{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118450,"rows_kept":118450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751414400431,0.04067944,105930.0,105910.0,0.0412]
["bitfinex","BTCUSD",1751414400841,0.04954797,105930.0,105910.0,0.0412]
["bitfinex","BTCUSD",1751414401058,0.04854797,105930.0,105910.0,0.0412]
["bitfinex","BTCUSD",1751414401257,0.04854797,105930.0,105920.0,0.0394]
["bitfinex","BTCUSD",1751414401455,0.04954797,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414402343,0.04854797,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414403587,0.04954797,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414404401,0.54954797,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414404947,0.04954797,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414406148,0.05898798,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414406548,0.077868,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414407575,0.08730766,105930.0,105920.0,0.05394085]
["bitfinex","BTCUSD",1751414408892,0.26667183,105930.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1751414409725,0.42630347,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751414409940,0.24542317,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414410144,0.28242952,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414410520,0.24472952,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414411330,0.24472952,105910.0,105900.0,0.01494085]
["bitfinex","BTCUSD",1751414411853,0.26361293,105910.0,105900.0,0.01494085]
["bitfinex","BTCUSD",1751414412255,0.25417149,105910.0,105900.0,0.01494085]
["bitfinex","BTCUSD",1751414412498,0.25417149,105910.0,105900.0,0.01594085]
["bitfinex","BTCUSD",1751414413057,0.25417149,105910.0,105900.0,0.01694085]
["bitfinex","BTCUSD",1751414413838,0.27297149,105910.0,105900.0,0.01694085]
["bitfinex","BTCUSD",1751414414604,0.25417149,105910.0,105900.0,0.01694085]
["bitfinex","BTCUSD",1751414415165,0.24530296,105910.0,105900.0,0.01694085]
["bitfinex","BTCUSD",1751414416414,5.29335125,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751414416713,5.31605472,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751414417155,5.31605472,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751414417292,5.32490541,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751414417515,5.32690541,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751414417699,5.35521637,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751414417899,5.35521637,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414418102,5.51081637,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414418319,5.50781637,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414418771,5.50681637,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414419205,5.50781637,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414421459,5.50801637,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414424013,5.60070866,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414424238,5.60564851,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414425193,5.63405851,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414431597,5.43585323,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414431757,5.17075622,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414432598,0.30286622,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414432810,5.11974179,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414433018,5.14244526,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414437246,4.9277678,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414437451,5.11660738,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414437651,5.12604926,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414438058,5.27884926,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414440562,5.30725726,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414441338,5.28455379,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414444138,0.41666379,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414444314,5.27511191,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414446291,5.62455362,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414446495,5.43571351,105910.0,105900.0,0.0402]
["bitfinex","BTCUSD",1751414446816,5.23562236,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414446980,5.23068251,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414448014,5.24956521,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414448477,5.25900692,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414448682,5.25900683,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414448886,5.24956521,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414449294,5.24966432,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414449495,5.24022288,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414451118,5.23078162,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414451322,5.24022288,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414451525,5.24967282,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414451752,5.24967273,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414452357,5.23079012,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414452752,5.24023129,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414454261,5.23079012,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414455270,0.02290012,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414455491,0.0111583,105910.0,105900.0,0.05474085]
["bitfinex","BTCUSD",1751414455958,0.0111583,105910.0,105900.0,0.10474085]
["bitfinex","BTCUSD",1751414456536,0.0111583,105910.0,105900.0,0.10710156]
["bitfinex","BTCUSD",1751414456753,0.0111583,105910.0,105900.0,0.13549756]
["bitfinex","BTCUSD",1751414456964,0.0111583,105910.0,105900.0,0.27589693]
["bitfinex","BTCUSD",1751414457583,0.00129911,105910.0,105900.0,0.27589693]
["bitfinex","BTCUSD",1751414457837,0.00129911,105910.0,105900.0,0.28089693]
["bitfinex","BTCUSD",1751414458605,0.00129911,105910.0,105900.0,0.27589693]
["bitfinex","BTCUSD",1751414459014,0.00129911,105910.0,105900.0,0.28189693]
["bitfinex","BTCUSD",1751414459734,4.86789,105940.0,105920.0,0.0376]
["bitfinex","BTCUSD",1751414459922,4.86793635,105940.0,105930.0,0.0376]
["bitfinex","BTCUSD",1751414460220,0.50004635,105940.0,105930.0,0.0376]
["bitfinex","BTCUSD",1751414461299,4.635e-05,105940.0,105930.0,0.0376]
["bitfinex","BTCUSD",1751414461813,4.635e-05,105940.0,105930.0,0.0396]
["bitfinex","BTCUSD",1751414462019,4.635e-05,105940.0,105930.0,0.0436]
["bitfinex","BTCUSD",1751414462535,0.03833311,105940.0,105930.0,0.0436]
["bitfinex","BTCUSD",1751414464158,4.635e-05,105940.0,105930.0,0.10814085]
["bitfinex","BTCUSD",1751414464668,0.00746075,105970.0,105960.0,0.0402]
["bitfinex","BTCUSD",1751414464880,4.96680639,105970.0,105960.0,0.05474085]
["bitfinex","BTCUSD",1751414465230,4.65511476,105970.0,105960.0,0.05474085]
["bitfinex","BTCUSD",1751414465459,4.65511476,105970.0,105960.0,0.03474085]
["bitfinex","BTCUSD",1751414465460,4.99511467,105970.0,105960.0,0.03474085]
["bitfinex","BTCUSD",1751414465661,0.00792439,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414465792,0.00992439,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414466200,0.01192439,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414469705,0.10647111,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414469910,0.01192439,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414470687,0.02071511,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414471874,0.02091511,105970.0,105960.0,0.05384085]
["bitfinex","BTCUSD",1751414476930,0.36091511,105970.0,105950.0,0.0402]
["bitfinex","BTCUSD",1751414477185,0.20762519,105960.0,105940.0,0.0402]
["bitfinex","BTCUSD",1751414477388,0.0188754,105950.0,105930.0,0.19436]
["bitfinex","BTCUSD",1751414477599,0.01822833,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1751414477802,0.00879072,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1751414477934,0.00879072,105950.0,105930.0,0.19436]
["bitfinex","BTCUSD",1751414478139,0.51822833,105950.0,105930.0,0.0406]
["bitfinex","BTCUSD",1751414478344,0.50879072,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1751414479342,0.34879072,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1751414480981,0.34879072,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1751414483411,0.35822833,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1751414484020,0.36766603,105950.0,105940.0,0.01754085]
["bitfinex","BTCUSD",1751414484402,0.36766603,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414484596,0.37710399,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414485552,0.3771039,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414486090,0.3676662,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414486302,0.37710425,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414486509,5.21521728,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414486706,5.23782515,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1751414486979,5.23782515,105950.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751414486980,5.01710722,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751414487329,0.34,105910.0,105900.0,0.0413]
["bitfinex","BTCUSD",1751414487544,0.34,105910.0,105900.0,0.05584085]
["bitfinex","BTCUSD",1751414487545,0.34879072,105910.0,105900.0,0.05584085]
["bitfinex","BTCUSD",1751414487757,0.34879072,105910.0,105900.0,0.0413]
["bitfinex","BTCUSD",1751414487970,0.00879072,105910.0,105900.0,0.05584085]
["bitfinex","BTCUSD",1751414488174,0.00879072,105910.0,105900.0,0.10584085]
["bitfinex","BTCUSD",1751414488634,0.00879072,105910.0,105900.0,0.1058872]
["bitfinex","BTCUSD",1751414489775,0.00879072,105910.0,105900.0,0.1108872]
["bitfinex","BTCUSD",1751414490802,0.00879072,105910.0,105900.0,0.1138872]
["bitfinex","BTCUSD",1751414492180,0.00879072,105910.0,105900.0,0.11624791]
["bitfinex","BTCUSD",1751414492423,0.00879072,105910.0,105900.0,0.1138872]
["bitfinex","BTCUSD",1751414492633,0.00879072,105910.0,105900.0,0.11624791]
["bitfinex","BTCUSD",1751414493366,0.00879072,105910.0,105900.0,0.1138872]
["bitfinex","BTCUSD",1751414494188,0.00879072,105910.0,105900.0,0.11624791]
["bitfinex","BTCUSD",1751414495531,0.00879072,105910.0,105900.0,0.1138872]
["bitfinex","BTCUSD",1751414496390,0.00879072,105910.0,105900.0,0.2678872]
["bitfinex","BTCUSD",1751414498658,0.00879072,105910.0,105900.0,0.2178872]
["bitfinex","BTCUSD",1751414498961,0.00879072,105910.0,105900.0,0.2678872]
["bitfinex","BTCUSD",1751414500590,0.0465514,105910.0,105900.0,0.2678872]
["bitfinex","BTCUSD",1751414500789,0.0465514,105910.0,105900.0,0.2177672]
["bitfinex","BTCUSD",1751414503594,0.0465514,105910.0,105900.0,0.0638872]
["bitfinex","BTCUSD",1751414503812,0.4054341,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414503933,0.3865514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414504293,0.39599266,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414504493,0.0465514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414505291,0.05599275,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414505867,0.05599266,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414506069,0.0465514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414506289,0.05599266,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414506495,0.0465514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414506706,0.05599266,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414506911,0.0465514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414507343,0.0465514,105910.0,105900.0,0.0633872]
["bitfinex","BTCUSD",1751414508500,0.05599257,105910.0,105900.0,0.0633872]
["bitfinex","BTCUSD",1751414509388,0.06543392,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414509588,0.06543383,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414510069,0.05599257,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414510889,0.0465514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414511109,0.05599257,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414512177,0.06543383,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414512960,0.0465514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414513177,0.0465514,105910.0,105900.0,0.0643872]
["bitfinex","BTCUSD",1751414514401,0.05599266,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414514616,0.39599266,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414514825,0.3865514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414515155,0.39599257,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414515321,0.3865514,105910.0,105900.0,0.0229872]
["bitfinex","BTCUSD",1751414515520,0.3865514,105910.0,105900.0,0.0199872]
["bitfinex","BTCUSD",1751414516112,0.3865514,105910.0,105900.0,0.0169872]
["bitfinex","BTCUSD",1751414516796,0.3865514,105910.0,105900.0,0.0199872]
["bitfinex","BTCUSD",1751414518173,0.3865514,105910.0,105900.0,0.0420872]
["bitfinex","BTCUSD",1751414518383,0.3865514,105910.0,105900.0,0.0632872]
["bitfinex","BTCUSD",1751414520042,0.00879072,105910.0,105900.0,0.0632872]
["bitfinex","BTCUSD",1751414520218,0.00879072,105910.0,105900.0,0.1132872]
["bitfinex","BTCUSD",1751414521360,0.00879072,105910.0,105900.0,0.11564791]
["bitfinex","BTCUSD",1751414521505,0.00879072,105910.0,105900.0,0.16564791]
["bitfinex","BTCUSD",1751414522113,0.00879072,105910.0,105900.0,0.1632872]
["bitfinex","BTCUSD",1751414522517,0.00879072,105910.0,105900.0,0.25840799]
["bitfinex","BTCUSD",1751414522721,0.00879072,105910.0,105900.0,0.25304728]
["bitfinex","BTCUSD",1751414523238,0.00879072,105910.0,105900.0,0.25904728]
["bitfinex","BTCUSD",1751414523552,0.00879072,105910.0,105900.0,0.25104728]
["bitfinex","BTCUSD",1751414523776,0.00879072,105910.0,105900.0,0.26304728]
["bitfinex","BTCUSD",1751414524409,0.00879072,105910.0,105900.0,0.25904728]
["bitfinex","BTCUSD",1751414524790,0.00879072,105910.0,105900.0,0.26404728]
["bitfinex","BTCUSD",1751414525200,0.3402,105930.0,105910.0,0.06454085]
["bitfinex","BTCUSD",1751414525507,0.3402,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751414527150,0.3402,105930.0,105920.0,0.0457]
["bitfinex","BTCUSD",1751414527791,0.3402,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414529279,0.36833324,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414531868,0.37719222,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414535359,0.34905898,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414536395,0.37719222,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414539113,0.34905898,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414539526,0.34906264,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414546400,0.00906264,105930.0,105920.0,0.0487]
["bitfinex","BTCUSD",1751414546616,0.00906264,105930.0,105920.0,0.0987]
["bitfinex","BTCUSD",1751414547715,0.00906264,105930.0,105920.0,0.10106027]
["bitfinex","BTCUSD",1751414547930,0.00906042,105930.0,105920.0,0.10106027]
["bitfinex","BTCUSD",1751414551928,0.00906042,105930.0,105920.0,0.11560112]
["bitfinex","BTCUSD",1751414555239,0.00906042,105930.0,105920.0,0.16560112]
["bitfinex","BTCUSD",1751414556393,0.00906042,105930.0,105920.0,0.2583612]
["bitfinex","BTCUSD",1751414556596,0.00906042,105930.0,105920.0,0.25600093]
["bitfinex","BTCUSD",1751414557700,0.00906042,105930.0,105920.0,0.28438893]
["bitfinex","BTCUSD",1751414558963,0.34,105960.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751414559167,0.39959433,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1751414559819,0.37951318,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1751414560455,0.37997682,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1751414560902,0.38941354,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1751414561123,0.57523936,105960.0,105930.0,0.05]
["bitfinex","BTCUSD",1751414561361,0.0209,105940.0,105930.0,0.15332]
["bitfinex","BTCUSD",1751414561570,0.03861318,105940.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751414561974,0.06001318,105940.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751414562565,0.06001318,105940.0,105930.0,0.01554085]
["bitfinex","BTCUSD",1751414562830,0.03861318,105940.0,105930.0,0.06554085]
["bitfinex","BTCUSD",1751414562976,0.03861318,105940.0,105930.0,0.06654085]
["bitfinex","BTCUSD",1751414566514,0.01771318,105940.0,105930.0,0.06654085]
["bitfinex","BTCUSD",1751414567054,0.01770567,105940.0,105930.0,0.06654085]
["bitfinex","BTCUSD",1751414568394,0.0426,105950.0,105930.0,0.08774085]
["bitfinex","BTCUSD",1751414568395,0.06030567,105950.0,105930.0,0.08774085]
["bitfinex","BTCUSD",1751414569349,0.06030567,105950.0,105930.0,0.08574085]
["bitfinex","BTCUSD",1751414569781,0.07918151,105950.0,105930.0,0.08574085]
["bitfinex","BTCUSD",1751414570366,0.07918142,105950.0,105930.0,0.08574085]
["bitfinex","BTCUSD",1751414570564,0.08018142,105950.0,105930.0,0.08574085]
["bitfinex","BTCUSD",1751414570967,0.08903117,105950.0,105930.0,0.03574085]
["bitfinex","BTCUSD",1751414571331,0.08903117,105950.0,105930.0,0.08574085]
["bitfinex","BTCUSD",1751414571551,0.08903117,105950.0,105930.0,0.03574085]
["bitfinex","BTCUSD",1751414571686,0.08903117,105950.0,105930.0,0.08574085]
["bitfinex","BTCUSD",1751414571887,0.09846922,105950.0,105930.0,0.03574085]
["bitfinex","BTCUSD",1751414572669,0.09846922,105950.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751414572922,0.10790745,105950.0,105930.0,0.06454085]
["bitfinex","BTCUSD",1751414573125,0.10790736,105950.0,105930.0,0.06454085]
["bitfinex","BTCUSD",1751414573565,0.10790736,105950.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751414573740,0.07959321,105950.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751414573955,0.07959321,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414574762,0.08903108,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414575775,0.09846904,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414576105,0.07959321,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414576592,0.07074346,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414576734,0.08018133,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414576938,0.07132668,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414577642,0.06188881,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414578866,0.04048881,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414579093,0.04992686,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414579287,0.07142677,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414579580,0.07142668,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414580026,0.07142677,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414580226,0.07142677,105950.0,105930.0,0.09265163]
["bitfinex","BTCUSD",1751414580443,0.00985102,105950.0,105930.0,0.11415163]
["bitfinex","BTCUSD",1751414580615,0.00985102,105950.0,105930.0,0.09265163]
["bitfinex","BTCUSD",1751414580829,0.01928863,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414581936,0.01828863,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414582347,0.00885102,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414583273,0.00985102,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414586646,0.01928863,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414587092,0.00985102,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414591498,0.01928863,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414591703,0.00985102,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414593371,0.01928863,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414593571,0.00985102,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414595273,0.01928863,105950.0,105940.0,0.0219]
["bitfinex","BTCUSD",1751414595710,0.02872633,105950.0,105930.0,0.10664085]
["bitfinex","BTCUSD",1751414596777,0.02772633,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414596967,0.02872633,105950.0,105940.0,0.0208]
["bitfinex","BTCUSD",1751414597617,0.02872633,105950.0,105930.0,0.08604085]
["bitfinex","BTCUSD",1751414597845,0.0371642,105950.0,105930.0,0.10784085]
["bitfinex","BTCUSD",1751414598041,0.03816412,105950.0,105930.0,0.10784085]
["bitfinex","BTCUSD",1751414598252,0.03816412,105950.0,105930.0,0.05784085]
["bitfinex","BTCUSD",1751414598462,0.03816412,105950.0,105930.0,0.10784085]
["bitfinex","BTCUSD",1751414599782,0.03716412,105950.0,105930.0,0.10784085]
["bitfinex","BTCUSD",1751414599965,0.04760208,105950.0,105930.0,0.10784085]
["bitfinex","BTCUSD",1751414600222,0.04761673,105950.0,105930.0,0.05784085]
["bitfinex","BTCUSD",1751414600464,0.3494385,105940.0,105920.0,0.0419]
["bitfinex","BTCUSD",1751414600696,0.01887905,105930.0,105910.0,0.0919]
["bitfinex","BTCUSD",1751414600917,0.04914472,105930.0,105910.0,0.0919]
["bitfinex","BTCUSD",1751414601820,0.04914472,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1751414602039,0.04027905,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1751414602260,0.04027896,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1751414602473,0.04027896,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1751414602909,0.04971862,105930.0,105910.0,0.0919]
["bitfinex","BTCUSD",1751414603122,0.04971862,105930.0,105910.0,0.0949]
["bitfinex","BTCUSD",1751414603344,0.04971862,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1751414603781,0.04971862,105930.0,105920.0,0.056]
["bitfinex","BTCUSD",1751414604022,0.04027896,105930.0,105920.0,0.053]
["bitfinex","BTCUSD",1751414604703,0.04027896,105930.0,105920.0,0.0534]
["bitfinex","BTCUSD",1751414604920,0.04027896,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414606095,0.04027896,105930.0,105920.0,0.0534]
["bitfinex","BTCUSD",1751414606520,0.03778783,105930.0,105920.0,0.0534]
["bitfinex","BTCUSD",1751414607362,0.01638783,105930.0,105920.0,0.0534]
["bitfinex","BTCUSD",1751414608915,0.01638783,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414609836,0.02582749,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414610055,0.01638783,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414612524,0.01638774,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414612952,0.0258274,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414613176,0.01638774,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414613611,0.00694826,105930.0,105920.0,0.0564]
["bitfinex","BTCUSD",1751414613825,0.00694826,105930.0,105920.0,0.0781]
["bitfinex","BTCUSD",1751414614261,4.96832139,105930.0,105920.0,0.0781]
["bitfinex","BTCUSD",1751414614492,0.34943939,105930.0,105920.0,0.0781]
["bitfinex","BTCUSD",1751414615536,0.34,105930.0,105920.0,0.0781]
["bitfinex","BTCUSD",1751414616507,0.34,105930.0,105920.0,0.0281]
["bitfinex","BTCUSD",1751414616857,0.34,105930.0,105920.0,0.0781]
["bitfinex","BTCUSD",1751414617828,0.34884509,105930.0,105920.0,0.0987]
["bitfinex","BTCUSD",1751414618051,0.34884509,105930.0,105920.0,0.11324085]
["bitfinex","BTCUSD",1751414621331,0.34904509,105930.0,105920.0,0.11324085]
["bitfinex","BTCUSD",1751414631534,0.3402,105930.0,105920.0,0.11324085]
["bitfinex","BTCUSD",1751414633768,0.34906031,105930.0,105920.0,0.11324085]
["bitfinex","BTCUSD",1751414655443,0.3402,105930.0,105920.0,0.11324085]
["bitfinex","BTCUSD",1751414661034,0.3402,105930.0,105920.0,0.09264085]
["bitfinex","BTCUSD",1751414661271,0.3402,105930.0,105920.0,0.07094085]
["bitfinex","BTCUSD",1751414661490,0.3402,105930.0,105920.0,0.09004085]
["bitfinex","BTCUSD",1751414662028,0.3402,105930.0,105920.0,0.11054085]
["bitfinex","BTCUSD",1751414663225,0.3402,105930.0,105920.0,0.10754085]
["bitfinex","BTCUSD",1751414663370,0.3402,105930.0,105920.0,0.11454085]
["bitfinex","BTCUSD",1751414664316,0.3402,105930.0,105920.0,0.11154085]
["bitfinex","BTCUSD",1751414664516,0.3402,105930.0,105920.0,0.11554085]
["bitfinex","BTCUSD",1751414666358,0.34906533,105930.0,105920.0,0.11554085]
["bitfinex","BTCUSD",1751414668559,0.34906533,105930.0,105920.0,0.09504085]
["bitfinex","BTCUSD",1751414670211,0.34906533,105930.0,105920.0,0.04504085]
["bitfinex","BTCUSD",1751414670427,0.00906533,105930.0,105920.0,0.09504085]
["bitfinex","BTCUSD",1751414675122,0.00906533,105930.0,105920.0,0.09104085]
["bitfinex","BTCUSD",1751414675329,0.00906533,105930.0,105920.0,0.09704085]
["bitfinex","BTCUSD",1751414675569,0.00906533,105930.0,105920.0,0.25012085]
["bitfinex","BTCUSD",1751414676006,0.00906533,105930.0,105920.0,0.24312085]
["bitfinex","BTCUSD",1751414676207,0.00906533,105930.0,105920.0,0.09004085]
["bitfinex","BTCUSD",1751414676414,0.00906533,105930.0,105920.0,0.24308085]
["bitfinex","BTCUSD",1751414676779,0.00906533,105930.0,105920.0,0.25108085]
["bitfinex","BTCUSD",1751414676977,0.00906533,105930.0,105920.0,0.27048085]
["bitfinex","BTCUSD",1751414681448,0.00906533,105930.0,105920.0,0.32048085]
["bitfinex","BTCUSD",1751414683794,0.00906533,105930.0,105920.0,0.31448085]
["bitfinex","BTCUSD",1751414684004,0.00906533,105930.0,105920.0,0.31248085]
["bitfinex","BTCUSD",1751414685431,0.00906533,105930.0,105920.0,0.32248085]
["bitfinex","BTCUSD",1751414685847,0.00906533,105930.0,105920.0,0.16944085]
["bitfinex","BTCUSD",1751414686048,0.00906533,105930.0,105920.0,0.32240085]
["bitfinex","BTCUSD",1751414686471,0.00906533,105930.0,105920.0,0.35019806]
["bitfinex","BTCUSD",1751414688437,0.0002,105930.0,105920.0,0.35019806]
["bitfinex","BTCUSD",1751414693427,0.0002,105930.0,105920.0,0.34419806]
["bitfinex","BTCUSD",1751414693633,0.0002,105930.0,105920.0,0.35019806]
["bitfinex","BTCUSD",1751414694671,0.0002,105930.0,105920.0,0.34019806]
["bitfinex","BTCUSD",1751414694849,0.0002,105930.0,105920.0,0.35219806]
["bitfinex","BTCUSD",1751414698169,0.0002,105930.0,105920.0,0.44495814]
["bitfinex","BTCUSD",1751414700174,0.0002,105930.0,105920.0,0.29199814]
["bitfinex","BTCUSD",1751414700403,0.0002,105930.0,105920.0,0.49143814]
["bitfinex","BTCUSD",1751414704316,0.0002,105930.0,105920.0,0.29199814]
["bitfinex","BTCUSD",1751414704572,0.0002,105930.0,105920.0,0.49143814]
["bitfinex","BTCUSD",1751414706346,0.0002,105930.0,105920.0,0.47943814]
["bitfinex","BTCUSD",1751414706876,0.0002,105930.0,105920.0,0.47343814]
["bitfinex","BTCUSD",1751414707081,0.0002,105930.0,105920.0,0.48043814]
["bitfinex","BTCUSD",1751414707704,0.0002,105930.0,105920.0,0.49443814]
["bitfinex","BTCUSD",1751414711161,0.0002,105930.0,105920.0,0.20223806]
["bitfinex","BTCUSD",1751414711338,0.0002,105930.0,105920.0,0.40163806]
["bitfinex","BTCUSD",1751414712537,0.0002,105930.0,105920.0,0.40159806]
["bitfinex","BTCUSD",1751414712740,0.0002,105930.0,105920.0,0.35159806]
["bitfinex","BTCUSD",1751414712940,0.0002,105930.0,105920.0,0.33219806]
["bitfinex","BTCUSD",1751414713350,0.0002,105930.0,105920.0,0.32519806]
["bitfinex","BTCUSD",1751414713577,0.0002,105930.0,105920.0,0.12583806]
["bitfinex","BTCUSD",1751414713734,0.0002,105930.0,105920.0,0.26557806]
["bitfinex","BTCUSD",1751414714136,0.0002,105930.0,105920.0,0.06273806]
["bitfinex","BTCUSD",1751414714360,0.0197,105930.0,105920.0,0.06273806]
["bitfinex","BTCUSD",1751414714533,0.0197,105930.0,105920.0,0.21557806]
["bitfinex","BTCUSD",1751414714955,0.0197,105930.0,105920.0,0.26557806]
["bitfinex","BTCUSD",1751414715502,0.03448159,105930.0,105920.0,0.23778085]
["bitfinex","BTCUSD",1751414715703,0.03448159,105930.0,105920.0,0.18778085]
["bitfinex","BTCUSD",1751414716036,0.03448159,105930.0,105920.0,0.17378085]
["bitfinex","BTCUSD",1751414716443,0.03448159,105930.0,105920.0,0.17978085]
["bitfinex","BTCUSD",1751414716646,0.03448159,105930.0,105920.0,0.01494085]
["bitfinex","BTCUSD",1751414716790,0.03448159,105930.0,105920.0,0.01894085]
["bitfinex","BTCUSD",1751414716998,0.03448159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414719964,0.03448159,105930.0,105920.0,0.23182085]
["bitfinex","BTCUSD",1751414721134,0.03448159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414721579,0.01498159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414721926,0.01498159,105930.0,105920.0,0.23182085]
["bitfinex","BTCUSD",1751414722697,0.01498159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414723276,0.01498159,105930.0,105920.0,0.23182085]
["bitfinex","BTCUSD",1751414723635,0.01498159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414724243,0.01498159,105930.0,105920.0,0.23182085]
["bitfinex","BTCUSD",1751414724451,0.01498159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414724875,0.01498159,105930.0,105920.0,0.23182085]
["bitfinex","BTCUSD",1751414725331,0.01498159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414725532,0.01498159,105930.0,105920.0,0.23182085]
["bitfinex","BTCUSD",1751414725736,0.01498159,105930.0,105920.0,0.18182085]
["bitfinex","BTCUSD",1751414726519,0.03548159,105930.0,105920.0,0.18178085]
["bitfinex","BTCUSD",1751414727554,0.01498159,105930.0,105920.0,0.18178085]
["bitfinex","BTCUSD",1751414727957,0.01498159,105930.0,105920.0,0.23178085]
["bitfinex","BTCUSD",1751414728184,0.01498159,105930.0,105920.0,0.25148085]
["bitfinex","BTCUSD",1751414728662,0.01498159,105930.0,105920.0,0.27098085]
["bitfinex","BTCUSD",1751414730033,0.01498159,105930.0,105920.0,0.78522105]
["bitfinex","BTCUSD",1751414733680,0.01498159,105930.0,105920.0,0.27098085]
["bitfinex","BTCUSD",1751414733897,0.01498159,105930.0,105920.0,0.78522105]
["bitfinex","BTCUSD",1751414737238,0.01498159,105930.0,105920.0,0.78538105]
["bitfinex","BTCUSD",1751414737491,0.01498159,105930.0,105920.0,0.52826095]
["bitfinex","BTCUSD",1751414741604,0.01498159,105930.0,105920.0,0.47826095]
["bitfinex","BTCUSD",1751414741809,0.01498159,105930.0,105920.0,0.78538105]
["bitfinex","BTCUSD",1751414742215,0.02384692,105930.0,105920.0,0.78538105]
["bitfinex","BTCUSD",1751414742425,0.02384692,105930.0,105920.0,0.63238105]
["bitfinex","BTCUSD",1751414742665,0.02384692,105930.0,105920.0,0.76588105]
["bitfinex","BTCUSD",1751414742869,0.02384692,105930.0,105920.0,0.50876095]
["bitfinex","BTCUSD",1751414743656,0.02384692,105930.0,105920.0,0.35576095]
["bitfinex","BTCUSD",1751414743872,0.02384692,105930.0,105920.0,0.45876095]
["bitfinex","BTCUSD",1751414744219,0.02384692,105930.0,105920.0,0.50876095]
["bitfinex","BTCUSD",1751414744421,0.02384692,105930.0,105920.0,0.20164085]
["bitfinex","BTCUSD",1751414745042,0.02384692,105930.0,105920.0,0.45876095]
["bitfinex","BTCUSD",1751414745271,0.02384692,105930.0,105920.0,0.50876095]
["bitfinex","BTCUSD",1751414745687,0.02384692,105930.0,105920.0,0.20164085]
["bitfinex","BTCUSD",1751414745902,0.02384692,105930.0,105920.0,0.45876095]
["bitfinex","BTCUSD",1751414747342,0.02384692,105930.0,105920.0,0.50876095]
["bitfinex","BTCUSD",1751414747777,0.02384692,105930.0,105920.0,0.50380095]
["bitfinex","BTCUSD",1751414747980,0.02384692,105930.0,105920.0,0.4938201]
["bitfinex","BTCUSD",1751414748447,0.02384692,105930.0,105920.0,0.5143201]
["bitfinex","BTCUSD",1751414749619,0.02384692,105930.0,105920.0,0.4939801]
["bitfinex","BTCUSD",1751414750026,0.02384692,105930.0,105920.0,0.52882095]
["bitfinex","BTCUSD",1751414750233,0.02384692,105930.0,105920.0,0.52482095]
["bitfinex","BTCUSD",1751414750651,0.02384692,105930.0,105920.0,0.48082095]
["bitfinex","BTCUSD",1751414750860,0.02384692,105930.0,105920.0,0.53082095]
["bitfinex","BTCUSD",1751414751266,0.02384692,105930.0,105920.0,0.77794105]
["bitfinex","BTCUSD",1751414751656,0.02384692,105930.0,105920.0,0.78994105]
["bitfinex","BTCUSD",1751414753897,0.01498159,105930.0,105920.0,0.78994105]
["bitfinex","BTCUSD",1751414754298,0.02384692,105930.0,105920.0,0.78994105]
["bitfinex","BTCUSD",1751414756621,0.0849303,105950.0,105930.0,0.08384085]
["bitfinex","BTCUSD",1751414756831,0.0849303,105950.0,105940.0,0.15312]
["bitfinex","BTCUSD",1751414757511,0.08493021,105950.0,105940.0,0.15312]
["bitfinex","BTCUSD",1751414757713,0.09436808,105950.0,105940.0,0.15312]
["bitfinex","BTCUSD",1751414757922,0.08493021,105950.0,105940.0,0.15312]
["bitfinex","BTCUSD",1751414758122,0.08493021,105950.0,105940.0,0.16112]
["bitfinex","BTCUSD",1751414758574,0.10380605,105950.0,105940.0,0.16112]
["bitfinex","BTCUSD",1751414758819,0.44380596,105950.0,105940.0,0.16412]
["bitfinex","BTCUSD",1751414759186,0.45324401,105950.0,105940.0,0.16408]
["bitfinex","BTCUSD",1751414759442,0.63257592,105950.0,105940.0,0.16408]
["bitfinex","BTCUSD",1751414759845,0.63257592,105950.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414759846,0.03775916,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414760052,0.61715353,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414760263,5.23603553,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414760426,5.23500104,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414761052,5.22556138,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414761261,5.22556138,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1751414762087,5.64432416,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1751414762674,5.66833316,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1751414763669,5.69206309,105930.0,105920.0,0.0024]
["bitfinex","BTCUSD",1751414764105,5.69306309,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1751414764308,5.69306309,105930.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414764309,5.51660491,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414764521,5.75298491,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414764905,5.78139391,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751414765597,5.80118139,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414766819,5.80218139,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414771751,5.78739391,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414774781,5.77795238,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414774990,5.79274016,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414776519,5.77444016,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414776854,1.15655816,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414777051,5.77044016,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414777453,5.77244016,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414777874,5.76944016,105910.0,105900.0,0.00053913]
["bitfinex","BTCUSD",1751414778296,5.20215878,105910.0,105900.0,0.01933913]
["bitfinex","BTCUSD",1751414778506,5.19263239,105910.0,105900.0,0.01933913]
["bitfinex","BTCUSD",1751414778766,5.04859401,105910.0,105900.0,0.01933913]
["bitfinex","BTCUSD",1751414778969,4.97366978,105910.0,105900.0,0.03883913]
["bitfinex","BTCUSD",1751414779198,0.35478778,105910.0,105900.0,0.03883913]
["bitfinex","BTCUSD",1751414779405,0.01478778,105910.0,105900.0,0.08883913]
["bitfinex","BTCUSD",1751414779950,0.35478778,105910.0,105900.0,0.08883913]
["bitfinex","BTCUSD",1751414783373,0.35478778,105910.0,105900.0,0.03883913]
["bitfinex","BTCUSD",1751414783578,0.35478778,105910.0,105900.0,0.08883913]
["bitfinex","BTCUSD",1751414783863,0.35478778,105910.0,105900.0,0.08983913]
["bitfinex","BTCUSD",1751414784197,0.35478778,105910.0,105900.0,0.09083913]
["bitfinex","BTCUSD",1751414788108,0.35478778,105910.0,105900.0,0.08983913]
["bitfinex","BTCUSD",1751414788751,0.35478778,105910.0,105900.0,0.09083913]
["bitfinex","BTCUSD",1751414789263,0.35478778,105910.0,105900.0,0.07133913]
["bitfinex","BTCUSD",1751414790164,0.35478778,105910.0,105900.0,0.07033913]
["bitfinex","BTCUSD",1751414790366,0.35478778,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414790530,0.35578778,105910.0,105900.0,0.01933913]
["bitfinex","BTCUSD",1751414790734,0.35478778,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414791118,0.35478778,105910.0,105900.0,0.07033913]
["bitfinex","BTCUSD",1751414791554,0.35478778,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414791707,0.35478778,105910.0,105900.0,0.07233913]
["bitfinex","BTCUSD",1751414791954,0.38315709,105910.0,105900.0,0.07333913]
["bitfinex","BTCUSD",1751414792353,0.35478778,105910.0,105900.0,0.07333913]
["bitfinex","BTCUSD",1751414792562,0.35478778,105910.0,105900.0,0.07233913]
["bitfinex","BTCUSD",1751414792998,0.35478778,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414793204,0.38415709,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414793408,0.35578778,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414793642,0.38315709,105910.0,105900.0,0.07133913]
["bitfinex","BTCUSD",1751414793820,0.38315709,105910.0,105900.0,0.07433913]
["bitfinex","BTCUSD",1751414795319,0.39259835,105910.0,105900.0,0.07433913]
["bitfinex","BTCUSD",1751414795531,0.35478778,105910.0,105900.0,0.07433913]
["bitfinex","BTCUSD",1751414795687,0.35478778,105910.0,105900.0,0.02433913]
["bitfinex","BTCUSD",1751414795888,0.35478778,105910.0,105900.0,0.07433913]
["bitfinex","BTCUSD",1751414796102,0.35478778,105910.0,105900.0,0.06933913]
["bitfinex","BTCUSD",1751414796516,0.35478778,105910.0,105900.0,0.07133913]
["bitfinex","BTCUSD",1751414796897,0.35478778,105910.0,105900.0,0.07033913]
["bitfinex","BTCUSD",1751414797100,0.35478778,105910.0,105900.0,0.07133913]
["bitfinex","BTCUSD",1751414797908,0.35478778,105910.0,105900.0,0.07033913]
["bitfinex","BTCUSD",1751414798228,0.35478778,105910.0,105900.0,0.07133913]
["bitfinex","BTCUSD",1751414798675,0.35478778,105910.0,105900.0,0.02133913]
["bitfinex","BTCUSD",1751414798883,0.35478778,105910.0,105900.0,0.07133913]
["bitfinex","BTCUSD",1751414800130,0.35478778,105910.0,105900.0,0.09103913]
["bitfinex","BTCUSD",1751414800339,0.35478778,105910.0,105900.0,0.36554288]
["bitfinex","BTCUSD",1751414801715,0.35478778,105910.0,105900.0,0.09103913]
["bitfinex","BTCUSD",1751414807506,0.35498778,105910.0,105900.0,0.09103913]
["bitfinex","BTCUSD",1751414809233,0.35498778,105910.0,105900.0,0.09003913]
["bitfinex","BTCUSD",1751414809355,0.35498778,105910.0,105900.0,0.08903913]
["bitfinex","BTCUSD",1751414809562,0.35498778,105910.0,105900.0,0.09103913]
["bitfinex","BTCUSD",1751414809957,0.35498778,105910.0,105900.0,0.08903913]
["bitfinex","BTCUSD",1751414810207,0.35498778,105910.0,105900.0,0.09203913]
["bitfinex","BTCUSD",1751414810409,0.35498778,105910.0,105900.0,0.09403913]
["bitfinex","BTCUSD",1751414818172,0.35498778,105910.0,105900.0,0.09203913]
["bitfinex","BTCUSD",1751414818420,0.35498778,105910.0,105900.0,0.09403913]
["bitfinex","BTCUSD",1751414818977,0.35498778,105910.0,105900.0,0.09103913]
["bitfinex","BTCUSD",1751414819501,0.35498778,105910.0,105900.0,0.09193591]
["bitfinex","BTCUSD",1751414820728,0.35498778,105910.0,105900.0,0.36643966]
["bitfinex","BTCUSD",1751414820939,0.01498778,105910.0,105900.0,0.36643966]
["bitfinex","BTCUSD",1751414821141,0.01498778,105910.0,105900.0,0.65548426]
["bitfinex","BTCUSD",1751414821342,0.0002,105910.0,105900.0,0.73388126]
["bitfinex","BTCUSD",1751414821868,0.0002,105910.0,105900.0,1.0016825]
["bitfinex","BTCUSD",1751414822426,0.0002,105910.0,105900.0,1.0056825]
["bitfinex","BTCUSD",1751414822807,0.0002,105910.0,105900.0,0.74753292]
["bitfinex","BTCUSD",1751414823173,0.0002,105910.0,105900.0,0.75053292]
["bitfinex","BTCUSD",1751414823379,0.0002,105910.0,105900.0,1.0076825]
["bitfinex","BTCUSD",1751414823798,0.0002,105910.0,105900.0,0.78479568]
["bitfinex","BTCUSD",1751414831773,0.0002,105910.0,105900.0,0.23623376]
["bitfinex","BTCUSD",1751414831945,0.0002,105910.0,105900.0,0.78479568]
["bitfinex","BTCUSD",1751414832965,0.0002,105910.0,105900.0,0.78179568]
["bitfinex","BTCUSD",1751414833362,0.0002,105910.0,105900.0,0.78279568]
["bitfinex","BTCUSD",1751414834826,0.0002,105910.0,105900.0,0.78679568]
["bitfinex","BTCUSD",1751414835243,0.0002,105910.0,105900.0,0.66311472]
["bitfinex","BTCUSD",1751414835606,0.0002,105910.0,105900.0,0.66811472]
["bitfinex","BTCUSD",1751414835987,0.0002,105910.0,105900.0,0.46615472]
["bitfinex","BTCUSD",1751414836209,0.0002,105910.0,105900.0,0.66811472]
["bitfinex","BTCUSD",1751414836959,0.0002,105910.0,105900.0,0.19187376]
["bitfinex","BTCUSD",1751414837157,0.0002,105910.0,105900.0,0.62071472]
["bitfinex","BTCUSD",1751414838286,0.0002,105910.0,105900.0,0.61571472]
["bitfinex","BTCUSD",1751414838494,0.0002,105910.0,105900.0,0.61971472]
["bitfinex","BTCUSD",1751414838928,0.0002,105910.0,105900.0,0.18587376]
["bitfinex","BTCUSD",1751414839125,0.0002,105910.0,105900.0,0.07133291]
["bitfinex","BTCUSD",1751414839298,0.0002,105910.0,105900.0,0.05163291]
["bitfinex","BTCUSD",1751414839522,0.0002,105910.0,105900.0,0.18735291]
["bitfinex","BTCUSD",1751414839700,0.0002,105910.0,105900.0,0.15695591]
["bitfinex","BTCUSD",1751414840262,0.5002,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414840676,0.5002,105910.0,105900.0,0.20703591]
["bitfinex","BTCUSD",1751414840883,0.5002,105910.0,105900.0,0.21103591]
["bitfinex","BTCUSD",1751414841506,0.5002,105910.0,105900.0,0.20703591]
["bitfinex","BTCUSD",1751414842207,0.5002,105910.0,105900.0,0.21103591]
["bitfinex","BTCUSD",1751414842391,0.5002,105910.0,105900.0,0.20903591]
["bitfinex","BTCUSD",1751414843467,0.5002,105910.0,105900.0,0.22833591]
["bitfinex","BTCUSD",1751414844119,0.0002,105910.0,105900.0,0.22833591]
["bitfinex","BTCUSD",1751414844338,0.0002,105910.0,105900.0,0.20903591]
["bitfinex","BTCUSD",1751414844552,0.0204,105910.0,105900.0,0.20903591]
["bitfinex","BTCUSD",1751414846262,0.0204,105910.0,105900.0,0.15903591]
["bitfinex","BTCUSD",1751414846486,0.0204,105910.0,105900.0,0.20903591]
["bitfinex","BTCUSD",1751414847367,0.0204,105910.0,105900.0,0.15903591]
["bitfinex","BTCUSD",1751414847575,0.0204,105910.0,105900.0,0.20903591]
["bitfinex","BTCUSD",1751414848198,0.0002,105910.0,105900.0,0.20903591]
["bitfinex","BTCUSD",1751414850440,0.0002,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414850866,0.0002,105910.0,105900.0,0.22403591]
["bitfinex","BTCUSD",1751414851079,0.0002,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414853758,0.0002,105910.0,105900.0,0.22403591]
["bitfinex","BTCUSD",1751414854164,0.0002,105910.0,105900.0,0.17903591]
["bitfinex","BTCUSD",1751414854302,0.0002,105910.0,105900.0,0.22903591]
["bitfinex","BTCUSD",1751414854503,0.0002,105910.0,105900.0,0.22403591]
["bitfinex","BTCUSD",1751414854710,0.0002,105910.0,105900.0,0.23003591]
["bitfinex","BTCUSD",1751414854900,0.0002,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414857249,0.0002,105910.0,105900.0,0.22403591]
["bitfinex","BTCUSD",1751414857445,0.0002,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414857680,0.0149855,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414860723,0.0149855,105910.0,105900.0,0.22403591]
["bitfinex","BTCUSD",1751414861570,0.0149855,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414861778,0.0002,105910.0,105900.0,0.22803591]
["bitfinex","BTCUSD",1751414861990,0.0002,105910.0,105900.0,0.07343591]
["bitfinex","BTCUSD",1751414863448,0.0002,105910.0,105900.0,0.09223591]
["bitfinex","BTCUSD",1751414864286,0.0002,105910.0,105900.0,0.08823591]
["bitfinex","BTCUSD",1751414864491,0.0002,105910.0,105900.0,0.09023591]
["bitfinex","BTCUSD",1751414864691,0.0002,105910.0,105900.0,0.09523591]
["bitfinex","BTCUSD",1751414865367,0.0002,105910.0,105900.0,0.35251688]
["bitfinex","BTCUSD",1751414866000,0.0002,105910.0,105900.0,0.30251688]
["bitfinex","BTCUSD",1751414866225,0.0002,105910.0,105900.0,0.35251688]
["bitfinex","BTCUSD",1751414866657,0.0002,105910.0,105900.0,0.09523591]
["bitfinex","BTCUSD",1751414866861,0.0002,105910.0,105900.0,0.35251688]
["bitfinex","BTCUSD",1751414870926,0.0002,105910.0,105900.0,0.07643591]
["bitfinex","BTCUSD",1751414877646,0.03338544,105920.0,105900.0,0.07643591]
["bitfinex","BTCUSD",1751414877899,4.618882,105910.0,105900.0,0.07643591]
["bitfinex","BTCUSD",1751414879819,4.618882,105910.0,105900.0,0.07143591]
["bitfinex","BTCUSD",1751414880062,0.04282572,105920.0,105900.0,0.07143591]
["bitfinex","BTCUSD",1751414880271,4.43525644,105920.0,105910.0,0.05]
["bitfinex","BTCUSD",1751414880484,4.46739935,105920.0,105910.0,0.05]
["bitfinex","BTCUSD",1751414880733,4.45795889,105920.0,105910.0,0.05]
["bitfinex","BTCUSD",1751414881359,4.46739926,105920.0,105910.0,0.05]
["bitfinex","BTCUSD",1751414881565,4.46739926,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414883050,4.47683981,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414883237,4.46739926,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414883454,4.4768399,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414883836,4.47683981,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414884926,0.09246881,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414885136,4.45413736,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414885348,4.46739926,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1751414885576,4.44989926,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1751414885833,4.44989926,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414886074,4.45933972,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414887278,4.46878036,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414887724,4.46878036,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1751414887928,4.46878036,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414888727,4.46878036,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1751414888932,4.46878036,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414889147,4.47822109,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414889778,4.46878036,105920.0,105910.0,0.054]
["bitfinex","BTCUSD",1751414891231,4.46878036,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1751414891370,4.84508064,105920.0,105900.0,0.01943591]
["bitfinex","BTCUSD",1751414891571,4.84508064,105920.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414891572,4.78016122,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414891786,4.81866367,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414892535,4.81866367,105910.0,105900.0,0.00443591]
["bitfinex","BTCUSD",1751414892739,5.15866367,105910.0,105900.0,0.00443591]
["bitfinex","BTCUSD",1751414892952,5.15866367,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414893383,5.15866367,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414894739,5.17341131,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414895556,5.17105093,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414896547,5.19942988,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414897515,5.29218996,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414897961,5.19936379,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414898492,5.17098484,105910.0,105900.0,0.00243591]
["bitfinex","BTCUSD",1751414898704,5.17098484,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414899121,5.17198484,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414899613,5.17098484,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414899862,5.28841206,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414900085,5.28941206,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414900523,5.19565198,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414900945,5.21826484,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414901586,5.24664379,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414901789,5.25064379,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414902247,5.27131093,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414902453,5.36407101,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414902664,5.36507101,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414904022,5.40290962,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414904427,5.36507101,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414905253,5.35028337,105910.0,105900.0,0.00043591]
["bitfinex","BTCUSD",1751414905601,4.9573711,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751414905731,4.9573711,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414905732,5.22691363,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414906578,0.84254263,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414906756,5.22791363,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414907156,5.13515355,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414908062,5.15194318,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414908250,5.40543089,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414908659,5.65721803,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414909236,6.14551803,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414909379,6.23827811,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414910810,6.27611672,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414911025,6.13365172,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414911201,6.1028151,105900.0,105890.0,0.01914635]
["bitfinex","BTCUSD",1751414911389,4.86752116,105900.0,105890.0,0.03754635]
["bitfinex","BTCUSD",1751414911590,5.24517624,105900.0,105890.0,0.03754635]
["bitfinex","BTCUSD",1751414911821,5.24517624,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414911822,5.23573364,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414912031,5.23873364,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414912261,5.23573364,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414912510,5.23673364,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414912630,5.23873364,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414912830,5.23573364,105900.0,105890.0,0.11219759]
["bitfinex","BTCUSD",1751414913069,5.23573364,105900.0,105890.0,0.11319759]
["bitfinex","BTCUSD",1751414913622,5.23573364,105900.0,105890.0,0.03854635]
["bitfinex","BTCUSD",1751414913797,5.23573364,105900.0,105890.0,0.02014635]
["bitfinex","BTCUSD",1751414914039,5.23373364,105900.0,105890.0,0.02014635]
["bitfinex","BTCUSD",1751414914420,5.23373364,105900.0,105890.0,0.02114635]
["bitfinex","BTCUSD",1751414914841,5.24852271,105900.0,105890.0,0.02114635]
["bitfinex","BTCUSD",1751414915259,5.24852271,105900.0,105890.0,0.02014635]
["bitfinex","BTCUSD",1751414915463,5.24852271,105900.0,105890.0,0.01914635]
["bitfinex","BTCUSD",1751414915668,5.24852271,105900.0,105890.0,0.02114635]
["bitfinex","BTCUSD",1751414915875,5.24852271,105900.0,105890.0,0.03884635]
["bitfinex","BTCUSD",1751414916312,5.24852271,105900.0,105890.0,0.04184635]
["bitfinex","BTCUSD",1751414916514,5.24844951,105900.0,105890.0,0.04184635]
["bitfinex","BTCUSD",1751414917573,5.24844951,105900.0,105890.0,0.04084635]
["bitfinex","BTCUSD",1751414917914,5.24844951,105900.0,105890.0,0.04284635]
["bitfinex","BTCUSD",1751414919477,5.24844951,105900.0,105890.0,0.02414635]
["bitfinex","BTCUSD",1751414920165,5.24844951,105900.0,105890.0,0.04224635]
["bitfinex","BTCUSD",1751414920610,5.27673608,105900.0,105890.0,0.04224635]
["bitfinex","BTCUSD",1751414924323,5.27673608,105900.0,105890.0,0.02414635]
["bitfinex","BTCUSD",1751414924538,5.43757206,105900.0,105890.0,0.00544635]
["bitfinex","BTCUSD",1751414925383,5.43757206,105900.0,105890.0,0.00344635]
["bitfinex","BTCUSD",1751414925587,5.43757206,105900.0,105890.0,0.00444635]
["bitfinex","BTCUSD",1751414925713,5.47541067,105900.0,105890.0,0.00444635]
["bitfinex","BTCUSD",1751414926405,5.47541067,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414927618,1.09103967,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414927792,5.47561067,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414928000,5.42469485,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414928205,5.47572627,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414928471,5.44737548,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414928670,5.47572877,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414929052,5.45642877,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414929507,5.42807548,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414930343,5.42807548,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414930548,5.42807548,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414933288,5.08744328,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414934644,5.08744328,105900.0,105890.0,0.02184635]
["bitfinex","BTCUSD",1751414938863,5.08744328,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414941311,5.08744328,105900.0,105890.0,0.02244635]
["bitfinex","BTCUSD",1751414942266,5.08744328,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414942463,5.10774328,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414942672,5.54050336,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414943268,5.54997615,105900.0,105890.0,0.00144635]
["bitfinex","BTCUSD",1751414943984,5.54997615,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414944189,5.55297615,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414944395,5.57197615,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414944603,5.54829552,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414944815,5.55920391,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414945727,5.59291346,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414946644,5.570216,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414946848,5.59191261,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414947049,5.59391261,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414947738,5.59191261,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414948039,5.59391261,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414948578,1.20954161,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414948792,5.59391261,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414948987,5.5371547,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414949213,5.62227962,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414949658,5.62131962,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414950447,5.61931962,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414951811,5.62231962,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414952347,5.60752937,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414953834,5.55081945,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414954292,5.60750493,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414954512,5.55081945,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414954733,5.60750712,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414955185,5.62229878,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414955405,5.62229332,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414955631,5.56561111,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414955823,5.65582918,105900.0,105890.0,0.00044635]
["bitfinex","BTCUSD",1751414956073,5.24442555,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751414956297,5.61962624,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751414956819,0.56938193,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751414957049,5.22209038,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751414957268,5.29356289,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751414957492,5.40111729,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751414958166,5.36333431,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751414959286,5.02631833,105880.0,105870.0,0.0416]
["bitfinex","BTCUSD",1751414959497,5.19983112,105880.0,105870.0,0.0416]
["bitfinex","BTCUSD",1751414959720,4.45016919,105880.0,105870.0,0.0416]
["bitfinex","BTCUSD",1751414959937,4.42186193,105880.0,105870.0,0.0916]
["bitfinex","BTCUSD",1751414960156,4.42186193,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414960573,4.59546989,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414960989,4.60491427,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414961196,4.45019418,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414961407,4.60491418,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414961611,4.38681228,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414961826,4.37201796,105880.0,105870.0,0.16625124]
["bitfinex","BTCUSD",1751414962037,4.37201796,105880.0,105870.0,0.0916]
["bitfinex","BTCUSD",1751414962217,4.39090681,105880.0,105870.0,0.0916]
["bitfinex","BTCUSD",1751414962449,4.39090672,105880.0,105870.0,0.0916]
["bitfinex","BTCUSD",1751414962656,4.38146225,105880.0,105870.0,0.0916]
["bitfinex","BTCUSD",1751414962867,0.18301216,105880.0,105870.0,0.0916]
["bitfinex","BTCUSD",1751414963078,0.54776213,105890.0,105880.0,0.0397]
["bitfinex","BTCUSD",1751414963298,4.94841213,105890.0,105880.0,0.0397]
["bitfinex","BTCUSD",1751414963500,4.97105621,105890.0,105880.0,0.0397]
["bitfinex","BTCUSD",1751414963704,4.97105621,105890.0,105880.0,0.0897]
["bitfinex","BTCUSD",1751414965138,4.98584714,105890.0,105880.0,0.0957]
["bitfinex","BTCUSD",1751414965288,4.97640383,105890.0,105880.0,0.0957]
["bitfinex","BTCUSD",1751414966236,4.77420383,105890.0,105880.0,0.0957]
["bitfinex","BTCUSD",1751414966390,4.97636383,105890.0,105880.0,0.0957]
["bitfinex","BTCUSD",1751414967200,4.97636383,105890.0,105880.0,0.0967]
["bitfinex","BTCUSD",1751414968361,4.97636383,105890.0,105880.0,0.0467]
["bitfinex","BTCUSD",1751414968839,5.00047259,105890.0,105880.0,0.0467]
["bitfinex","BTCUSD",1751414969527,5.09323267,105890.0,105880.0,0.0263]
["bitfinex","BTCUSD",1751414969705,5.11789981,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414971070,5.11789981,105890.0,105880.0,0.0273]
["bitfinex","BTCUSD",1751414971282,4.82297973,105890.0,105880.0,0.0466]
["bitfinex","BTCUSD",1751414971512,5.00463109,105890.0,105880.0,0.0466]
["bitfinex","BTCUSD",1751414971765,4.98984016,105890.0,105880.0,0.0466]
["bitfinex","BTCUSD",1751414974726,5.00463173,105890.0,105880.0,0.0466]
["bitfinex","BTCUSD",1751414977573,5.00543173,105890.0,105880.0,0.0466]
["bitfinex","BTCUSD",1751414977783,5.09819181,105890.0,105880.0,0.0466]
["bitfinex","BTCUSD",1751414978201,5.18471364,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414978643,5.09203356,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414979064,0.89358356,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414979271,5.09203356,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414979498,5.09215356,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414980408,5.086729,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414980611,5.19988908,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414981205,5.25656355,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414981397,5.23245479,105890.0,105880.0,0.007]
["bitfinex","BTCUSD",1751414981758,0.54780155,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751414981874,4.90173155,105870.0,105860.0,0.0504]
["bitfinex","BTCUSD",1751414982075,4.92437563,105870.0,105860.0,0.0504]
["bitfinex","BTCUSD",1751414982283,4.93916886,105870.0,105860.0,0.0504]
["bitfinex","BTCUSD",1751414982714,4.78368886,105870.0,105860.0,0.0504]
["bitfinex","BTCUSD",1751414983062,5.00205017,105870.0,105860.0,0.0534]
["bitfinex","BTCUSD",1751414983198,5.00205017,105870.0,105860.0,0.0624]
["bitfinex","BTCUSD",1751414983738,4.79921017,105870.0,105860.0,0.0624]
["bitfinex","BTCUSD",1751414983935,5.00201017,105870.0,105860.0,0.0624]
["bitfinex","BTCUSD",1751414984879,5.00201017,105870.0,105860.0,0.1037]
["bitfinex","BTCUSD",1751414985080,4.9925649,105870.0,105860.0,0.1037]
["bitfinex","BTCUSD",1751414985844,4.98311954,105870.0,105860.0,0.1037]
["bitfinex","BTCUSD",1751414986041,4.98311954,105870.0,105860.0,0.0537]
["bitfinex","BTCUSD",1751414986701,5.07587962,105870.0,105860.0,0.0337]
["bitfinex","BTCUSD",1751414986905,4.98311954,105870.0,105860.0,0.053]
["bitfinex","BTCUSD",1751414987127,4.98311954,105870.0,105860.0,0.05]
["bitfinex","BTCUSD",1751414987487,4.98311954,105870.0,105860.0,0.052]
["bitfinex","BTCUSD",1751414987892,4.98311954,105870.0,105860.0,0.05]
["bitfinex","BTCUSD",1751414988472,4.98311954,105870.0,105860.0,0.041]
["bitfinex","BTCUSD",1751414988647,4.98311954,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751414988878,4.98311954,105870.0,105860.0,0.041]
["bitfinex","BTCUSD",1751414989232,4.98311954,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751414991747,5.01144461,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751414995617,0.06576238,105870.0,105860.0,0.093]
["bitfinex","BTCUSD",1751414995863,0.5431183,105870.0,105860.0,0.093]
["bitfinex","BTCUSD",1751414996733,0.51479323,105870.0,105860.0,0.093]
["bitfinex","BTCUSD",1751414997862,0.51479323,105870.0,105860.0,0.096]
["bitfinex","BTCUSD",1751414998091,0.51479323,105870.0,105860.0,0.094]
["bitfinex","BTCUSD",1751414998315,0.51479323,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415002114,0.52423815,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415002323,4.20789492,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415002500,4.2399841,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415003155,4.24942928,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415003561,4.25887455,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415003962,4.24942928,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415004326,4.41503464,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415004520,4.40558928,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415005096,4.42038196,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415005291,4.39204676,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415005505,4.23588676,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415005704,4.44016676,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1751415006099,0.03743676,105870.0,105860.0,0.11354085]
["bitfinex","BTCUSD",1751415006371,0.01479268,105870.0,105860.0,0.11354085]
["bitfinex","BTCUSD",1751415007728,0.01479268,105870.0,105860.0,0.16354085]
["bitfinex","BTCUSD",1751415011723,0.38828,105880.0,105870.0,0.05]
["bitfinex","BTCUSD",1751415011925,4.58673,105880.0,105870.0,0.094]
["bitfinex","BTCUSD",1751415012128,4.60937408,105880.0,105870.0,0.094]
["bitfinex","BTCUSD",1751415013694,4.60937408,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415013946,4.61881793,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415014858,4.63360963,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415016297,0.43515963,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415016515,4.62040957,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415016712,4.64305365,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415017294,4.63360963,105880.0,105870.0,0.096]
["bitfinex","BTCUSD",1751415017763,4.63360963,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415017949,4.64305365,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415018399,4.63360963,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415019059,4.64305365,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415019412,4.65249785,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415020033,4.64305365,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415020309,4.65249776,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415020840,4.64305365,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415021701,4.65249776,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415022054,4.63690606,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415022200,4.64635026,105880.0,105870.0,0.099]
["bitfinex","BTCUSD",1751415022409,4.65579473,105880.0,105870.0,0.0774]
["bitfinex","BTCUSD",1751415023232,4.65579553,105880.0,105870.0,0.0774]
["bitfinex","BTCUSD",1751415023857,4.65579544,105880.0,105870.0,0.0774]
["bitfinex","BTCUSD",1751415024032,4.84468852,105880.0,105870.0,0.0774]
["bitfinex","BTCUSD",1751415024234,4.8352445,105880.0,105870.0,0.0774]
["bitfinex","BTCUSD",1751415024437,4.8352445,105880.0,105870.0,0.055]
["bitfinex","BTCUSD",1751415024639,4.86105619,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751415024885,4.87584825,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751415025331,4.90417332,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751415026322,4.90417332,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1751415026553,0.18891092,105870.0,105860.0,0.0504]
["bitfinex","BTCUSD",1751415026714,0.69399637,105870.0,105860.0,0.0724]
["bitfinex","BTCUSD",1751415027537,0.70344138,105870.0,105860.0,0.0724]
["bitfinex","BTCUSD",1751415028320,0.70344138,105870.0,105860.0,0.0224]
["bitfinex","BTCUSD",1751415028568,0.70344138,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751415029006,0.69399637,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751415029177,0.69399637,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415029331,0.71649637,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415029712,4.93624637,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415029925,4.98721552,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415032575,0.78876552,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415032816,0.76612144,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415033016,4.96457144,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415033223,4.98721552,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415037000,4.96591552,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415038228,4.9807091,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415038905,4.71997527,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415039167,4.93028619,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415039771,4.90888619,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415041731,4.89409261,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415042350,4.91579261,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415042974,4.87159261,105870.0,105860.0,0.0014]
["bitfinex","BTCUSD",1751415043137,4.87159261,105870.0,105860.0,0.0221]
["bitfinex","BTCUSD",1751415043341,4.73988634,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415043575,4.7493317,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415043790,4.75877724,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415043992,4.7493317,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415044219,4.75877724,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415044692,4.94768816,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415044863,4.96248152,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415045285,4.9530366,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415046172,4.94359142,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415051296,4.74019142,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415051502,4.94327142,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415051935,4.5418347,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415052156,4.76372471,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415052366,4.77317007,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415052789,4.78261561,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415053017,4.77317007,105870.0,105860.0,0.0446]
["bitfinex","BTCUSD",1751415054069,4.77317007,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415054497,4.97152653,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415054704,4.9620817,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415055140,4.94728834,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415055828,4.73948652,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415056031,4.67275624,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415056246,4.73000107,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415056658,4.73000098,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415056859,4.57484098,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415057299,0.37639098,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415057503,0.36319182,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415057914,0.37798451,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415058564,0.01479269,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415058781,0.06259269,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415061375,0.56259269,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415061589,0.06259269,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415061800,0.06279269,105870.0,105860.0,0.0946]
["bitfinex","BTCUSD",1751415064435,0.56279269,105870.0,105860.0,0.10914085]
["bitfinex","BTCUSD",1751415064657,0.06279269,105870.0,105860.0,0.10914085]
["bitfinex","BTCUSD",1751415065078,0.048,105870.0,105860.0,0.10914085]
["bitfinex","BTCUSD",1751415068944,0.048,105870.0,105860.0,0.10900488]
["bitfinex","BTCUSD",1751415071884,0.5002,105870.0,105860.0,0.10900488]
["bitfinex","BTCUSD",1751415072525,0.5002,105870.0,105860.0,0.16136648]
["bitfinex","BTCUSD",1751415073200,0.5002,105870.0,105860.0,0.17595056]
["bitfinex","BTCUSD",1751415073633,0.0002,105870.0,105860.0,0.17595056]
["bitfinex","BTCUSD",1751415076569,0.01499161,105870.0,105860.0,0.17495056]
["bitfinex","BTCUSD",1751415077225,0.01499161,105870.0,105860.0,0.17695056]
["bitfinex","BTCUSD",1751415078254,0.01499161,105870.0,105860.0,0.17895056]
["bitfinex","BTCUSD",1751415081923,0.0002,105870.0,105860.0,0.45368131]
["bitfinex","BTCUSD",1751415082140,0.0002,105870.0,105860.0,0.45131971]
["bitfinex","BTCUSD",1751415082349,0.0002,105870.0,105860.0,0.17658896]
["bitfinex","BTCUSD",1751415082541,0.0002,105870.0,105860.0,0.17895056]
["bitfinex","BTCUSD",1751415085180,0.0002,105870.0,105860.0,0.17658896]
["bitfinex","BTCUSD",1751415085897,0.0002,105870.0,105860.0,0.17895056]
["bitfinex","BTCUSD",1751415086333,0.567412,105890.0,105870.0,0.0226]
["bitfinex","BTCUSD",1751415086334,0.28083634,105890.0,105870.0,0.0226]
["bitfinex","BTCUSD",1751415086546,4.19845,105880.0,105870.0,0.0226]
["bitfinex","BTCUSD",1751415086701,4.19845,105880.0,105870.0,0.0726]
["bitfinex","BTCUSD",1751415087308,4.19845,105880.0,105870.0,0.07324]
["bitfinex","BTCUSD",1751415088253,0.14853315,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415088455,4.68698315,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415088657,4.70866119,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415089650,4.68866119,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415090021,4.6802177,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415090434,4.68966119,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415092694,4.6802177,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415092881,4.6896611,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415093088,4.6802177,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415093296,4.57791967,105890.0,105880.0,0.05]
["bitfinex","BTCUSD",1751415093505,0.92710967,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415093756,0.42710967,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415094011,0.38964,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415094463,0.38864,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415094678,0.38884,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415094878,0.38784,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415096738,0.40263064,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415098655,0.01499064,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415101937,0.3402,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415104904,0.35499066,105890.0,105880.0,0.0937]
["bitfinex","BTCUSD",1751415111552,0.35499066,105890.0,105880.0,0.0941]
["bitfinex","BTCUSD",1751415116041,0.01499066,105890.0,105880.0,0.0941]
["bitfinex","BTCUSD",1751415118159,0.51499066,105890.0,105880.0,0.16100201]
["bitfinex","BTCUSD",1751415118360,0.51499066,105890.0,105880.0,0.41846097]
["bitfinex","BTCUSD",1751415118571,0.01499066,105890.0,105880.0,0.41609981]
["bitfinex","BTCUSD",1751415118776,0.0002,105890.0,105880.0,0.67355877]
["bitfinex","BTCUSD",1751415119234,0.0002,105890.0,105880.0,0.41609981]
["bitfinex","BTCUSD",1751415119440,0.0002,105890.0,105880.0,0.76631885]
["bitfinex","BTCUSD",1751415120289,0.0002,105890.0,105880.0,0.25340093]
["bitfinex","BTCUSD",1751415120463,0.0002,105890.0,105880.0,0.76631885]
["bitfinex","BTCUSD",1751415120866,0.0002,105890.0,105880.0,0.77231885]
["bitfinex","BTCUSD",1751415121425,0.0002,105890.0,105880.0,0.77431885]
["bitfinex","BTCUSD",1751415121816,0.0002,105890.0,105880.0,0.53182647]
["bitfinex","BTCUSD",1751415122370,0.0002,105890.0,105880.0,0.53582647]
["bitfinex","BTCUSD",1751415124025,0.09214555,105930.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1751415124218,4.19845,105920.0,105910.0,0.13594085]
["bitfinex","BTCUSD",1751415124426,0.04744,105930.0,105920.0,0.05]
["bitfinex","BTCUSD",1751415124837,0.0002,105930.0,105920.0,0.43146639]
["bitfinex","BTCUSD",1751415125251,0.0002,105930.0,105920.0,0.15704085]
["bitfinex","BTCUSD",1751415125453,0.0012,105930.0,105920.0,0.15940112]
["bitfinex","BTCUSD",1751415125672,0.00124637,105930.0,105920.0,0.15940112]
["bitfinex","BTCUSD",1751415125872,0.00024637,105930.0,105920.0,0.15740112]
["bitfinex","BTCUSD",1751415126093,0.00024637,105930.0,105920.0,0.15940112]
["bitfinex","BTCUSD",1751415126914,0.00024637,105930.0,105920.0,0.31384112]
["bitfinex","BTCUSD",1751415127127,0.00024637,105930.0,105920.0,0.31148085]
["bitfinex","BTCUSD",1751415136803,0.00024637,105930.0,105920.0,0.29038085]
["bitfinex","BTCUSD",1751415141212,0.00024637,105930.0,105920.0,0.31428085]
["bitfinex","BTCUSD",1751415142919,0.00024637,105930.0,105920.0,0.58870639]
["bitfinex","BTCUSD",1751415144370,0.00024637,105930.0,105920.0,0.61709939]
["bitfinex","BTCUSD",1751415144779,0.00024637,105930.0,105920.0,0.61509939]
["bitfinex","BTCUSD",1751415145144,0.00024637,105930.0,105920.0,0.61709939]
["bitfinex","BTCUSD",1751415145344,0.00024637,105930.0,105920.0,0.62009939]
["bitfinex","BTCUSD",1751415147474,0.00024637,105930.0,105920.0,0.34567385]
["bitfinex","BTCUSD",1751415148106,0.00024637,105930.0,105920.0,0.62009939]
["bitfinex","BTCUSD",1751415152177,0.00024637,105930.0,105920.0,0.34567385]
["bitfinex","BTCUSD",1751415153327,0.00884693,105930.0,105920.0,0.34567385]
["bitfinex","BTCUSD",1751415155372,0.00884693,105930.0,105920.0,0.19123385]
["bitfinex","BTCUSD",1751415155505,0.00884693,105930.0,105920.0,0.34535385]
["bitfinex","BTCUSD",1751415157819,0.5,105940.0,105930.0,0.01454085]
["bitfinex","BTCUSD",1751415158020,0.5225,105940.0,105930.0,0.06254085]
["bitfinex","BTCUSD",1751415159191,0.5225,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415160085,4.19845,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415160293,0.02258459,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415160493,4.69845,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415160687,0.02258459,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415160876,4.69845,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415161091,0.02258459,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415161285,4.69845,105940.0,105930.0,0.06354085]
["bitfinex","BTCUSD",1751415161496,0.02258459,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415161710,4.69845,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415161917,0.02258459,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415162150,4.69845,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415162362,0.02258459,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415162558,0.5,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415162766,4.19845,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415162977,0.02258459,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415163197,0.5,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415163401,4.19845,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415163602,0.02258459,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415163811,0.5,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415163987,4.19845,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415164192,0.02258459,105940.0,105930.0,0.09255511]
["bitfinex","BTCUSD",1751415164393,4.28130097,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415164554,4.30388556,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415165385,4.31274544,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415165612,4.31374544,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415166415,0.03244447,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415166671,0.03244447,105950.0,105940.0,0.0725]
["bitfinex","BTCUSD",1751415166672,0.50985988,105950.0,105940.0,0.0725]
["bitfinex","BTCUSD",1751415167864,0.51085988,105950.0,105940.0,0.0725]
["bitfinex","BTCUSD",1751415168071,0.01085988,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415169263,0.51085988,105950.0,105940.0,0.0933]
["bitfinex","BTCUSD",1751415169612,0.51085988,105950.0,105940.0,0.0706]
["bitfinex","BTCUSD",1751415172223,0.51085988,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415173048,0.01085988,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415173258,0.51085988,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415176854,0.02029749,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415178183,0.01085988,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415178409,0.51085988,105950.0,105940.0,0.048]
["bitfinex","BTCUSD",1751415178821,0.51085988,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415180856,0.01085988,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415182083,0.51085988,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415182660,0.01085988,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415183298,0.02029758,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415183659,0.01085988,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415184032,0.01085988,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415185881,0.02858585,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415189444,0.03802355,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415190641,0.02858585,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415190810,0.03802355,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415191343,0.02858585,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415191741,0.03802355,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415192086,0.04746142,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415192286,0.02029758,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415194340,0.02973545,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415194972,0.02029758,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415197129,0.02973545,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415197343,0.02973537,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415198732,0.03917333,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415198943,0.02973537,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415202470,0.03917333,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415203086,0.02973537,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415203527,0.02029758,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415203761,0.51085988,105950.0,105940.0,0.0943]
["bitfinex","BTCUSD",1751415204188,0.01085988,105950.0,105940.0,0.0943]
["bitfinex","BTCUSD",1751415205434,0.01085988,105950.0,105940.0,0.10616008]
["bitfinex","BTCUSD",1751415205639,0.01085988,105950.0,105940.0,0.0943]
["bitfinex","BTCUSD",1751415211978,0.02029749,105950.0,105940.0,0.0943]
["bitfinex","BTCUSD",1751415212980,0.02029749,105950.0,105940.0,0.0714]
["bitfinex","BTCUSD",1751415213181,4.55453491,105950.0,105940.0,0.0484]
["bitfinex","BTCUSD",1751415213410,4.56768189,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415213627,4.8982441,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415214264,5.01567132,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415214479,5.0953146,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415214931,5.1240957,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415215130,5.15219306,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415215359,5.05943298,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415217288,5.16638683,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415217501,5.08458324,105950.0,105940.0,0.0247]
["bitfinex","BTCUSD",1751415217932,5.05618524,105950.0,105940.0,0.0247]
["bitfinex","BTCUSD",1751415218372,5.04674719,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415218947,5.03730887,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415220478,5.03730887,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1751415220682,5.04674683,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1751415220879,5.01854372,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1751415221863,4.82977544,105950.0,105940.0,0.072]
["bitfinex","BTCUSD",1751415222066,4.83921376,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415222277,5.02798204,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415222518,4.48033668,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415223033,4.4803366,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415223690,4.48977456,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415223931,4.4803366,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415224638,4.48033193,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415224882,4.48976989,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415225124,4.46143645,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415225807,4.45199849,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415226892,4.46143636,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415227104,4.47087432,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415229226,4.48031246,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415229488,4.47087432,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415230141,4.23188309,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415230370,0.53343309,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415230573,0.5108485,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415230774,0.0108485,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415234278,0.5108485,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415234457,0.0108485,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415234866,0.02854468,105950.0,105940.0,0.0967]
["bitfinex","BTCUSD",1751415235096,0.02854468,105950.0,105940.0,0.16124085]
["bitfinex","BTCUSD",1751415235520,0.02854468,105950.0,105940.0,0.16360067]
["bitfinex","BTCUSD",1751415236705,0.22003192,105970.0,105960.0,0.0233]
["bitfinex","BTCUSD",1751415236899,4.41894562,105970.0,105960.0,0.0475]
["bitfinex","BTCUSD",1751415237110,4.44153021,105970.0,105960.0,0.0475]
["bitfinex","BTCUSD",1751415237705,4.45053021,105970.0,105960.0,0.0475]
["bitfinex","BTCUSD",1751415238052,4.45996639,105970.0,105960.0,0.0475]
["bitfinex","BTCUSD",1751415238766,4.43165829,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415239609,4.44109421,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415239766,4.44109412,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415240330,4.45053004,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415242378,4.45996613,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415243012,4.45996604,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415243859,4.46940222,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415244502,4.45996604,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415244950,4.45053004,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415245615,4.45073004,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415246030,4.46016613,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415246489,0.25228004,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415246695,0.23913154,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415247238,0.22025953,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415247513,0.22021953,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415247680,0.2107837,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415247913,0.0096637,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415248126,0.0046637,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415248375,0.0076637,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415248815,0.03418409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415249267,0.03118409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415249479,0.03218409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415249891,0.02818409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415251722,0.03018409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415252310,0.02818409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415252899,0.02918409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415254366,0.03861992,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415254983,0.02918409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415259708,0.02918409,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415260635,0.02919241,105970.0,105960.0,0.0955]
["bitfinex","BTCUSD",1751415262764,0.02919241,105970.0,105960.0,0.0959]
["bitfinex","BTCUSD",1751415263760,0.03862824,105970.0,105960.0,0.0959]
["bitfinex","BTCUSD",1751415263971,0.02919241,105970.0,105960.0,0.0959]
["bitfinex","BTCUSD",1751415264653,0.03862833,105970.0,105960.0,0.0726]
["bitfinex","BTCUSD",1751415264860,0.02919241,105970.0,105960.0,0.0726]
["bitfinex","BTCUSD",1751415265516,0.02919241,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415266813,0.03862833,105970.0,105960.0,0.0726]
["bitfinex","BTCUSD",1751415268446,0.04806442,105970.0,105960.0,0.0726]
["bitfinex","BTCUSD",1751415268895,0.04806442,105970.0,105960.0,0.0484]
["bitfinex","BTCUSD",1751415269113,0.04806442,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415269716,0.03862833,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415269930,0.03862824,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415270144,0.04806424,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415275099,0.02153553,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415276901,0.04986897,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415280821,0.04986889,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415281843,0.05930498,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415282270,0.04986889,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415282494,0.05930507,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415282887,0.04986889,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415283232,0.05930498,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415283345,0.04986889,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415283507,4.25775498,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415283725,4.28033957,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415284932,4.28977584,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415285324,4.31635917,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415285507,4.29863695,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415286206,4.28920068,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415286414,4.29863695,105970.0,105960.0,0.073]
["bitfinex","BTCUSD",1751415286870,4.29863695,105970.0,105960.0,0.0484]
["bitfinex","BTCUSD",1751415286871,4.48736961,105970.0,105960.0,0.0484]
["bitfinex","BTCUSD",1751415287079,4.73232418,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415287246,4.75699411,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415290152,4.75699411,105970.0,105960.0,0.0484]
["bitfinex","BTCUSD",1751415291107,4.68448199,105970.0,105960.0,0.0484]
["bitfinex","BTCUSD",1751415292748,4.4806879,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415292956,4.26089563,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415293135,0.10952563,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415293380,0.0586076,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415293950,0.0115276,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415294455,0.0105276,105970.0,105960.0,0.0951]
["bitfinex","BTCUSD",1751415294936,0.0105276,105970.0,105960.0,0.0961]
["bitfinex","BTCUSD",1751415295315,0.0095276,105970.0,105960.0,0.0961]
["bitfinex","BTCUSD",1751415303136,0.0095276,105970.0,105960.0,0.1461]
["bitfinex","BTCUSD",1751415303887,0.0095276,105970.0,105960.0,0.16064085]
["bitfinex","BTCUSD",1751415306290,0.02723092,105970.0,105960.0,0.16064085]
["bitfinex","BTCUSD",1751415310336,0.0095276,105970.0,105960.0,0.16064085]
["bitfinex","BTCUSD",1751415312290,0.0095276,105970.0,105960.0,0.16300023]
["bitfinex","BTCUSD",1751415312740,0.0095276,105970.0,105960.0,0.59093456]
["bitfinex","BTCUSD",1751415312954,0.0095276,105970.0,105960.0,0.58857518]
["bitfinex","BTCUSD",1751415315415,0.0006637,105970.0,105960.0,0.58857518]
["bitfinex","BTCUSD",1751415317155,0.0006637,105970.0,105960.0,0.59157518]
["bitfinex","BTCUSD",1751415318099,0.11401294,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415318336,4.19161004,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415318538,4.20482326,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415319171,4.21425677,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415319382,4.20482326,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415319596,4.21425668,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415319810,0.13779868,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415320017,0.07647901,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415320199,0.07847901,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415321821,0.06904559,106000.0,105990.0,0.048]
["bitfinex","BTCUSD",1751415322460,0.0031391,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415322672,0.0031391,106000.0,105990.0,0.0949]
["bitfinex","BTCUSD",1751415322673,0.01257226,106000.0,105990.0,0.0949]
["bitfinex","BTCUSD",1751415322890,0.01257226,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415323100,0.0031391,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415327291,0.01257235,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415327488,0.0031391,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415329755,0.5031391,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415329980,0.51198009,106000.0,105990.0,0.0709]
["bitfinex","BTCUSD",1751415330430,0.51198009,106000.0,105990.0,0.0947]
["bitfinex","BTCUSD",1751415331185,0.01198009,106000.0,105990.0,0.0947]
["bitfinex","BTCUSD",1751415332180,0.51198009,106000.0,105990.0,0.0947]
["bitfinex","BTCUSD",1751415332527,0.51198009,106000.0,105990.0,0.3947]
["bitfinex","BTCUSD",1751415337301,0.01198009,106000.0,105990.0,0.4447]
["bitfinex","BTCUSD",1751415337506,0.01198009,106000.0,105990.0,0.47294492]
["bitfinex","BTCUSD",1751415338132,0.01098009,106000.0,105990.0,0.47294492]
["bitfinex","BTCUSD",1751415338468,0.00898009,106000.0,105990.0,0.74441449]
["bitfinex","BTCUSD",1751415338685,0.00898009,106000.0,105990.0,0.74541449]
["bitfinex","BTCUSD",1751415339106,0.00898009,106000.0,105990.0,0.48848577]
["bitfinex","BTCUSD",1751415339519,0.00898009,106000.0,105990.0,0.74441449]
["bitfinex","BTCUSD",1751415339766,0.00898009,106000.0,105990.0,0.74641449]
["bitfinex","BTCUSD",1751415339972,0.00898009,106000.0,105990.0,0.74941449]
["bitfinex","BTCUSD",1751415340918,0.00898009,106000.0,105990.0,0.49248577]
["bitfinex","BTCUSD",1751415341289,0.0001391,106000.0,105990.0,0.74941449]
["bitfinex","BTCUSD",1751415341436,0.0001391,106000.0,105990.0,0.49248577]
["bitfinex","BTCUSD",1751415342320,0.0001391,106000.0,105990.0,0.4902848]
["bitfinex","BTCUSD",1751415344459,0.0001391,106000.0,105990.0,0.74721352]
["bitfinex","BTCUSD",1751415344840,0.0001391,106000.0,105990.0,0.4902848]
["bitfinex","BTCUSD",1751415345449,0.0001391,106000.0,105990.0,0.74721352]
["bitfinex","BTCUSD",1751415346740,0.0003391,106000.0,105990.0,0.74721352]
["bitfinex","BTCUSD",1751415348648,0.00918259,106000.0,105990.0,0.74721352]
["bitfinex","BTCUSD",1751415349142,0.00918259,106000.0,105990.0,0.76341552]
["bitfinex","BTCUSD",1751415367754,0.00918259,106000.0,105990.0,0.5064868]
["bitfinex","BTCUSD",1751415367997,0.00918259,106000.0,105990.0,0.6602068]
["bitfinex","BTCUSD",1751415370763,0.00918259,106000.0,105990.0,0.91713552]
["bitfinex","BTCUSD",1751415372743,0.05508259,106000.0,105990.0,0.39944692]
["bitfinex","BTCUSD",1751415372949,0.05508259,106000.0,105990.0,0.53696492]
["bitfinex","BTCUSD",1751415373362,0.07276923,106000.0,105990.0,0.45872]
["bitfinex","BTCUSD",1751415373568,0.57276923,106000.0,105990.0,0.45872]
["bitfinex","BTCUSD",1751415373769,0.09163581,106000.0,105990.0,0.45872]
["bitfinex","BTCUSD",1751415373979,0.09163572,106000.0,105990.0,0.45872]
["bitfinex","BTCUSD",1751415374190,0.09163572,106000.0,105990.0,0.45876]
["bitfinex","BTCUSD",1751415374492,0.08220239,106000.0,105990.0,0.50455903]
["bitfinex","BTCUSD",1751415374702,0.09163564,106000.0,105990.0,0.50455903]
["bitfinex","BTCUSD",1751415375116,0.08220239,106000.0,105990.0,0.50455903]
["bitfinex","BTCUSD",1751415375614,0.09163572,106000.0,105990.0,0.50455903]
["bitfinex","BTCUSD",1751415375820,0.09163572,106000.0,105990.0,0.45876]
["bitfinex","BTCUSD",1751415376022,0.09163572,106000.0,105990.0,0.50455903]
["bitfinex","BTCUSD",1751415376278,0.10106914,106000.0,105990.0,0.45876]
["bitfinex","BTCUSD",1751415376424,0.09163572,106000.0,105990.0,0.50455903]
["bitfinex","BTCUSD",1751415376621,0.10106915,106000.0,105990.0,0.35079903]
["bitfinex","BTCUSD",1751415376866,0.09163564,106000.0,105990.0,0.50451903]
["bitfinex","BTCUSD",1751415377220,0.10106906,106000.0,105990.0,0.50451903]
["bitfinex","BTCUSD",1751415377421,0.09163564,106000.0,105990.0,0.45872]
["bitfinex","BTCUSD",1751415378531,0.08220239,106000.0,105990.0,0.45912]
["bitfinex","BTCUSD",1751415378896,0.08220239,106000.0,105990.0,0.3054]
["bitfinex","BTCUSD",1751415379040,0.08220239,106000.0,105990.0,0.35119903]
["bitfinex","BTCUSD",1751415380163,0.08220239,106000.0,105990.0,0.3054]
["bitfinex","BTCUSD",1751415380521,0.10106915,106000.0,105990.0,0.3054]
["bitfinex","BTCUSD",1751415381154,0.28149544,106000.0,105990.0,0.3054]
["bitfinex","BTCUSD",1751415381310,0.30861374,106000.0,105990.0,0.3054]
["bitfinex","BTCUSD",1751415381936,0.30861374,106000.0,105990.0,0.3034]
["bitfinex","BTCUSD",1751415382136,0.3416268,106000.0,105990.0,0.3034]
["bitfinex","BTCUSD",1751415382342,0.3426268,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415382744,0.34462671,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415383305,0.34462742,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415383492,0.33419346,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415383904,0.34462742,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415384866,0.33519391,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415385080,4.6286632,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415385760,4.65129089,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415385960,4.64185711,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415386180,4.61761213,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415390539,4.59992841,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415392072,4.59049454,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415394650,0.51303654,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415394827,4.56786685,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415395041,4.59049454,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415396014,4.93049454,106000.0,105990.0,0.34619903]
["bitfinex","BTCUSD",1751415396644,4.93049454,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415399558,4.73067627,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415401303,4.73068511,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415402606,4.75138511,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415405259,4.75698511,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415405473,4.78123009,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415405677,4.80961509,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415405878,4.60841509,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415406080,5.07680231,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415407622,5.10409797,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415407827,5.10609797,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415408239,5.10409797,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415408400,5.10209797,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415408626,5.10809797,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415409258,5.10509797,106000.0,105990.0,0.3004]
["bitfinex","BTCUSD",1751415409423,5.05000476,106000.0,105990.0,0.29425357]
["bitfinex","BTCUSD",1751415409793,5.05200476,106000.0,105990.0,0.29425357]
["bitfinex","BTCUSD",1751415411170,5.05220476,106000.0,105990.0,0.29425357]
["bitfinex","BTCUSD",1751415413856,5.02388321,106000.0,105990.0,0.29425357]
["bitfinex","BTCUSD",1751415414704,5.01456094,106000.0,105990.0,0.17048926]
["bitfinex","BTCUSD",1751415415129,5.10732102,106000.0,105990.0,0.17048926]
["bitfinex","BTCUSD",1751415416752,1.02986302,106000.0,105990.0,0.17048926]
["bitfinex","BTCUSD",1751415416992,5.10732102,106000.0,105990.0,0.17048926]
["bitfinex","BTCUSD",1751415419878,5.13118414,106000.0,105990.0,0.11246926]
["bitfinex","BTCUSD",1751415420134,5.13118414,106000.0,105990.0,0.05868347]
["bitfinex","BTCUSD",1751415420359,5.12618414,106000.0,105990.0,0.05868347]
["bitfinex","BTCUSD",1751415420794,5.12618414,106000.0,105990.0,0.01140149]
["bitfinex","BTCUSD",1751415421017,5.12618414,106000.0,105960.0,0.0486]
["bitfinex","BTCUSD",1751415421018,4.62506329,105970.0,105960.0,0.0244]
["bitfinex","BTCUSD",1751415421239,4.84853982,105970.0,105960.0,0.0244]
["bitfinex","BTCUSD",1751415421462,4.89745194,105970.0,105960.0,0.0244]
["bitfinex","BTCUSD",1751415421682,4.92584394,105970.0,105960.0,0.0244]
["bitfinex","BTCUSD",1751415421887,4.92584394,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415422103,5.04480402,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415422317,5.07312291,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415422521,5.08766376,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415423815,5.08866376,105970.0,105960.0,0.0044]
["bitfinex","BTCUSD",1751415424031,5.08866376,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751415424251,5.08866376,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415424474,5.08766376,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415424695,5.08966376,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415425415,4.90729071,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415425874,4.95883569,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415426091,5.48634368,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415428870,5.24362283,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415429094,5.44466283,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751415429290,5.51317793,105970.0,105960.0,0.0266]
["bitfinex","BTCUSD",1751415430751,5.53739925,105970.0,105960.0,0.0266]
["bitfinex","BTCUSD",1751415430961,5.53751925,105970.0,105960.0,0.0508]
["bitfinex","BTCUSD",1751415431544,1.45999928,105970.0,105960.0,0.0508]
["bitfinex","BTCUSD",1751415431963,5.53745728,105970.0,105960.0,0.0508]
["bitfinex","BTCUSD",1751415432729,5.04919728,105970.0,105960.0,0.0508]
["bitfinex","BTCUSD",1751415432952,5.05274403,105970.0,105960.0,0.0508]
["bitfinex","BTCUSD",1751415433290,5.01498551,105970.0,105960.0,0.0148578]
["bitfinex","BTCUSD",1751415436349,5.01498551,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415438365,5.05274403,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415438797,5.07698901,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415439171,5.03923049,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415441435,5.07698901,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415441855,4.92282901,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415442051,4.90728374,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415442248,4.94504226,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415443289,4.97328984,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415444364,4.99753482,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415444946,5.01231609,105970.0,105960.0,0.0398578]
["bitfinex","BTCUSD",1751415445414,0.32874002,105960.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751415445606,4.58847604,105960.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751415445836,4.6110506,105960.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751415446450,4.64880912,105960.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751415446632,4.51914144,105960.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751415446837,4.72014144,105960.0,105950.0,0.0501]
["bitfinex","BTCUSD",1751415447039,4.74853744,105960.0,105950.0,0.0501]
["bitfinex","BTCUSD",1751415447248,4.77320458,105960.0,105950.0,0.0501]
["bitfinex","BTCUSD",1751415447798,4.77320458,105960.0,105950.0,0.0511]
["bitfinex","BTCUSD",1751415447999,4.86596466,105960.0,105950.0,0.0511]
["bitfinex","BTCUSD",1751415448223,4.83768664,105960.0,105950.0,0.0511]
["bitfinex","BTCUSD",1751415449428,5.25794811,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1751415449630,5.22018959,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1751415450033,5.19638959,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1751415450229,5.24318959,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1751415450526,5.24318959,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415450697,5.19638959,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415451749,5.13992812,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415453192,5.04716804,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415454160,5.12245,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415458454,5.07106804,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415458638,5.17105,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415458846,5.19393117,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415459050,5.28669125,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1751415459472,5.28669125,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751415459736,5.28689125,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415459997,1.21243325,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415460173,1.20943325,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415460367,5.28989125,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415460962,5.28789125,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415461170,5.28989125,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415462111,4.8051384,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415462287,5.13102708,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415462694,5.15942708,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751415463564,5.15942708,105950.0,105940.0,0.0014]
["bitfinex","BTCUSD",1751415463959,5.15942708,105950.0,105940.0,0.0252]
["bitfinex","BTCUSD",1751415464162,5.15942708,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415464884,5.1742106,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415466498,5.2119761,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415468127,5.2590561,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415469935,5.0580961,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415470139,5.06070986,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415473340,5.1173839,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415473960,4.7475165,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415474337,4.87696553,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415474550,4.91473103,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415475575,4.87696553,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415475998,4.48723681,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1751415476196,4.33875876,105950.0,105940.0,0.09569903]
["bitfinex","BTCUSD",1751415476405,4.65043035,105950.0,105940.0,0.09569903]
["bitfinex","BTCUSD",1751415476744,4.65986831,105950.0,105940.0,0.09569903]
["bitfinex","BTCUSD",1751415476951,4.65043035,105950.0,105940.0,0.09569903]
["bitfinex","BTCUSD",1751415477159,4.65986831,105950.0,105940.0,0.09569903]
["bitfinex","BTCUSD",1751415477611,4.65043035,105950.0,105940.0,0.09569903]
["bitfinex","BTCUSD",1751415477788,4.65043035,105950.0,105940.0,0.09469903]
["bitfinex","BTCUSD",1751415478000,4.65986831,105950.0,105940.0,0.09469903]
["bitfinex","BTCUSD",1751415478188,4.65986831,105950.0,105940.0,0.09769903]
["bitfinex","BTCUSD",1751415478189,4.65986822,105950.0,105940.0,0.09769903]
["bitfinex","BTCUSD",1751415478975,0.37201235,105950.0,105940.0,0.09769903]
["bitfinex","BTCUSD",1751415479177,4.6280557,105950.0,105940.0,0.09769903]
["bitfinex","BTCUSD",1751415479376,4.44967026,105950.0,105940.0,0.09769903]
["bitfinex","BTCUSD",1751415479742,0.56373456,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415479870,0.5505977,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415480965,0.56003557,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415481169,0.3402,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415481379,0.50351761,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415482466,0.49408,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415483300,0.3402,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415483514,0.34963779,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415484014,0.3496377,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415485462,0.3402,105950.0,105940.0,0.09869903]
["bitfinex","BTCUSD",1751415485677,0.0090441,105950.0,105940.0,0.14869903]
["bitfinex","BTCUSD",1751415485953,0.51498111,105950.0,105940.0,0.14869903]
["bitfinex","BTCUSD",1751415486167,0.52382521,105950.0,105940.0,0.14869903]
["bitfinex","BTCUSD",1751415486742,0.52382521,105950.0,105940.0,0.14769903]
["bitfinex","BTCUSD",1751415486912,0.52382521,105950.0,105940.0,0.14469903]
["bitfinex","BTCUSD",1751415487115,0.52382521,105950.0,105940.0,0.14669903]
["bitfinex","BTCUSD",1751415487557,0.52382521,105950.0,105940.0,0.14469903]
["bitfinex","BTCUSD",1751415487763,0.52482521,105950.0,105940.0,0.15169903]
["bitfinex","BTCUSD",1751415487932,0.52382521,105950.0,105940.0,0.14469903]
["bitfinex","BTCUSD",1751415488300,0.52482521,105950.0,105940.0,0.15369903]
["bitfinex","BTCUSD",1751415488961,0.52482521,105950.0,105940.0,0.15869903]
["bitfinex","BTCUSD",1751415490071,0.02482521,105950.0,105940.0,0.15869903]
["bitfinex","BTCUSD",1751415490280,0.01598111,105950.0,105940.0,0.15869903]
["bitfinex","BTCUSD",1751415492871,0.0012,105950.0,105940.0,0.15869903]
["bitfinex","BTCUSD",1751415494567,0.0012,105950.0,105940.0,0.43303119]
["bitfinex","BTCUSD",1751415495745,0.0012,105950.0,105940.0,0.15869903]
["bitfinex","BTCUSD",1751415504454,0.0100441,105950.0,105940.0,0.15869903]
["bitfinex","BTCUSD",1751415507952,0.0100441,105950.0,105940.0,0.41580108]
["bitfinex","BTCUSD",1751415509350,0.01887362,105960.0,105950.0,0.09399903]
["bitfinex","BTCUSD",1751415510137,0.00943672,105960.0,105950.0,0.09399903]
["bitfinex","BTCUSD",1751415510661,0.01887362,105960.0,105950.0,0.09399903]
["bitfinex","BTCUSD",1751415510926,0.01887362,105960.0,105950.0,0.09899903]
["bitfinex","BTCUSD",1751415511114,0.01887362,105960.0,105950.0,0.10199903]
["bitfinex","BTCUSD",1751415515067,0.02831078,105960.0,105950.0,0.10199903]
["bitfinex","BTCUSD",1751415515280,0.0283106,105960.0,105950.0,0.10199903]
["bitfinex","BTCUSD",1751415516188,0.04309147,105960.0,105950.0,0.10199903]
["bitfinex","BTCUSD",1751415516521,0.05252863,105960.0,105950.0,0.10199903]
["bitfinex","BTCUSD",1751415516724,4.31873807,105960.0,105950.0,0.10199903]
["bitfinex","BTCUSD",1751415516938,4.31873807,105960.0,105950.0,0.008]
["bitfinex","BTCUSD",1751415516939,4.72764622,105960.0,105950.0,0.008]
["bitfinex","BTCUSD",1751415517781,4.72764622,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415517997,4.70340124,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415518198,4.70340124,105960.0,105950.0,0.007]
["bitfinex","BTCUSD",1751415519382,4.73172965,105960.0,105950.0,0.007]
["bitfinex","BTCUSD",1751415519499,4.73172965,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1751415519925,4.73172965,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415520567,4.76949515,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415520985,4.75471428,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415522602,4.72971428,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415522810,4.70431428,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415524069,4.71909604,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415524275,4.68133054,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751415529000,4.68133054,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415529199,4.68153054,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415530349,4.70623054,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415530774,4.72973054,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415531887,4.71494878,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415533367,4.69144878,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415533799,4.66674878,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415534713,4.69064878,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415534913,0.62797265,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415535128,4.68285609,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415535353,4.70543065,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415536334,4.86095971,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415537695,4.81215971,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415540452,4.96595971,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415541155,4.95117784,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415541358,4.98894334,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415541569,4.95117784,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751415543027,4.95117784,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415543467,4.98894334,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415544052,4.979506,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415545513,4.99428785,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415550286,5.01299657,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415551757,4.99821472,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415556074,5.01299653,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415556924,4.69105814,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415557097,4.90138182,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415557307,4.93914732,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415557502,4.54011853,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415557713,4.4923439,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415557935,0.5748859,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415558135,0.05222088,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415558741,0.52384638,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415559526,0.02384638,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415559728,0.52384638,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415560146,0.02384638,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415560365,0.06163732,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415560569,0.0858393,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415561160,0.08583921,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415561306,0.09527717,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415561511,0.10475653,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415561715,0.05629258,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415561925,0.05628361,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415562443,0.04684663,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415563138,0.0562837,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415563336,0.04684663,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415563555,0.05628361,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415563727,0.06572077,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415564180,0.05628361,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415565291,0.02792948,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415565873,0.03736664,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415566276,0.03736664,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415566492,0.0184925,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415566699,0.0090556,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415566864,0.01849241,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415567066,0.02792931,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415567737,0.02792939,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415568147,0.01849241,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415568352,0.02792939,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415569389,0.02792931,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415571185,0.03736629,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415571396,0.03736629,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415571612,0.0090556,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415571840,0.01849241,105960.0,105950.0,0.0538]
["bitfinex","BTCUSD",1751415572027,0.01849241,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415572874,0.0090556,105960.0,105950.0,0.09959903]
["bitfinex","BTCUSD",1751415573235,0.0090556,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415573865,0.0090556,105960.0,105950.0,0.40670108]
["bitfinex","BTCUSD",1751415574077,0.0090556,105960.0,105950.0,0.14959903]
["bitfinex","BTCUSD",1751415582736,4.27839855,105970.0,105960.0,0.0491]
["bitfinex","BTCUSD",1751415582944,4.29164549,105970.0,105960.0,0.09536273]
["bitfinex","BTCUSD",1751415583161,4.28220922,105970.0,105960.0,0.09536273]
["bitfinex","BTCUSD",1751415583745,4.2916454,105970.0,105960.0,0.09536273]
["bitfinex","BTCUSD",1751415584588,4.2916454,105970.0,105960.0,0.09636273]
["bitfinex","BTCUSD",1751415584789,4.30108185,105970.0,105960.0,0.09636273]
["bitfinex","BTCUSD",1751415585010,4.30108185,105970.0,105960.0,0.09736273]
["bitfinex","BTCUSD",1751415585659,4.64108185,105970.0,105960.0,0.09736273]
["bitfinex","BTCUSD",1751415587109,4.64108176,105970.0,105960.0,0.09736273]
["bitfinex","BTCUSD",1751415587944,4.45901313,105970.0,105960.0,0.09736273]
["bitfinex","BTCUSD",1751415588164,4.62216931,105970.0,105960.0,0.09736273]
["bitfinex","BTCUSD",1751415588368,4.62216931,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415588369,4.4401413,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415589978,4.44957713,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415590406,4.4401413,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415591296,4.44957713,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415592390,4.4401413,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415592807,4.44957722,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415593006,4.4401413,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415593234,4.44957722,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415593435,4.4401413,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415593854,0.3626833,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415594065,0.34943592,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415594917,0.35829449,105970.0,105960.0,0.14736273]
["bitfinex","BTCUSD",1751415595287,0.35829449,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415595697,0.35849449,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415596855,0.36793049,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415599421,0.35849449,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415600385,0.3584944,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415600905,0.3679304,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415601678,0.00905857,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415601948,0.34905857,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415602935,0.3402,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415603152,0.3490602,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415606481,0.35849603,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415607134,0.3490602,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415608457,0.35849612,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415608658,0.3490602,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415609692,0.0090602,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415609892,0.5090602,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415610073,0.0090602,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415617321,0.0002,105970.0,105960.0,0.14776273]
["bitfinex","BTCUSD",1751415618736,0.0002,105970.0,105960.0,0.40486478]
["bitfinex","BTCUSD",1751415618961,0.5002,105970.0,105960.0,0.40486478]
["bitfinex","BTCUSD",1751415619164,0.0002,105970.0,105960.0,0.40486478]
["bitfinex","BTCUSD",1751415619887,0.0002,105970.0,105960.0,0.40286478]
["bitfinex","BTCUSD",1751415620112,0.0002,105970.0,105960.0,0.40586478]
["bitfinex","BTCUSD",1751415620775,0.0002,105970.0,105960.0,0.41086478]
["bitfinex","BTCUSD",1751415622844,0.00905716,105970.0,105960.0,0.41086478]
["bitfinex","BTCUSD",1751415623747,0.00905716,105970.0,105960.0,0.15376273]
["bitfinex","BTCUSD",1751415623976,0.00905716,105970.0,105960.0,0.41086478]
["bitfinex","BTCUSD",1751415628275,0.00905716,105970.0,105960.0,0.15376273]
["bitfinex","BTCUSD",1751415628450,0.00905716,105970.0,105960.0,0.41322416]
["bitfinex","BTCUSD",1751415628629,0.00905716,105970.0,105960.0,0.41086478]
["bitfinex","BTCUSD",1751415629843,0.00905716,105970.0,105960.0,0.15376273]
["bitfinex","BTCUSD",1751415637572,0.00905716,105970.0,105960.0,0.12886273]
["bitfinex","BTCUSD",1751415637778,0.00905716,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415638755,0.01849299,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415639081,0.08746395,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415640338,0.07802777,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415640538,0.08746377,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415640970,0.09689986,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415641564,0.09689986,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415641933,4.17435786,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415642146,4.19704116,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415642392,4.20647734,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415643895,4.20647734,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415644106,4.20647734,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415644322,4.18097734,105970.0,105960.0,0.0588637]
["bitfinex","BTCUSD",1751415644538,4.18097734,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415644750,4.15637734,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415647397,4.13750507,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415647831,4.14694125,105970.0,105960.0,0.10466273]
["bitfinex","BTCUSD",1751415650027,4.87973497,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415650218,4.8797356,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415650611,4.63106613,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415651040,4.64050267,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415651803,4.64050267,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415654850,4.6499393,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415657486,4.64050267,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415657684,4.64050267,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415659216,4.64050267,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415659436,4.64050267,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415659845,4.61219324,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415660129,4.63106551,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415660529,4.62162933,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415660923,4.6310656,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415661119,0.56304405,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415661321,4.61781875,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415661557,4.6310656,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415662755,4.64050205,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415662952,4.62162933,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415663154,4.6310656,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415665057,4.4775056,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415665233,4.61219324,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415665438,4.62162924,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415666500,4.63106542,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415668475,4.63106533,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415668677,4.6405016,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415669303,4.64993805,105970.0,105960.0,0.07996273]
["bitfinex","BTCUSD",1751415669936,4.83867071,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415670174,4.64050213,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415670372,4.64993867,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415670795,4.82923587,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415671011,4.85759,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415671354,4.85759812,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415671785,4.65942883,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415671990,4.2908747,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415672726,4.2908747,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415673319,4.47960736,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415673499,4.47708736,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415675340,4.47708736,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415675506,4.2883547,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415675963,4.6283547,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415676336,4.6283547,105970.0,105960.0,0.10286273]
["bitfinex","BTCUSD",1751415676861,4.61891816,105970.0,105960.0,0.10286273]
["bitfinex","BTCUSD",1751415677435,4.62835407,105970.0,105960.0,0.10286273]
["bitfinex","BTCUSD",1751415677658,4.62855407,105970.0,105960.0,0.10286273]
["bitfinex","BTCUSD",1751415678712,4.63799052,105970.0,105960.0,0.10286273]
["bitfinex","BTCUSD",1751415679140,4.64742715,105970.0,105960.0,0.10286273]
["bitfinex","BTCUSD",1751415679925,4.83615981,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415680125,4.64742715,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415680538,4.64742715,105970.0,105960.0,0.08006273]
["bitfinex","BTCUSD",1751415680749,4.63799052,105970.0,105960.0,0.08006273]
["bitfinex","BTCUSD",1751415681797,4.63799052,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415682403,4.63799181,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415683379,4.67578257,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415683579,4.66634594,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415683792,4.86451523,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415683996,4.66634594,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415684818,4.86451523,105970.0,105960.0,0.10566273]
["bitfinex","BTCUSD",1751415685074,4.8362066,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415685297,4.86045158,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415687001,4.88545158,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415687203,4.91095158,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415689494,4.52045158,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415690023,4.4962066,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415692423,4.4962066,105970.0,105960.0,0.05466273]
["bitfinex","BTCUSD",1751415693083,4.4962066,105970.0,105960.0,0.07956273]
["bitfinex","BTCUSD",1751415694217,4.4962066,105970.0,105960.0,0.0337637]
["bitfinex","BTCUSD",1751415694398,4.4962066,105970.0,105960.0,0.07956273]
["bitfinex","BTCUSD",1751415695327,4.4962066,105970.0,105960.0,0.10416273]
["bitfinex","BTCUSD",1751415696360,4.4962066,105970.0,105960.0,0.07956273]
["bitfinex","BTCUSD",1751415699149,0.4212686,105970.0,105960.0,0.07956273]
["bitfinex","BTCUSD",1751415699308,4.48830312,105970.0,105960.0,0.10356273]
["bitfinex","BTCUSD",1751415699500,4.51098642,105970.0,105960.0,0.10356273]
["bitfinex","BTCUSD",1751415700514,4.50154997,105970.0,105960.0,0.0577637]
["bitfinex","BTCUSD",1751415700732,4.49211334,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415701619,4.47733352,105970.0,105960.0,0.0038637]
["bitfinex","BTCUSD",1751415701830,4.47733352,105970.0,105960.0,0.0068637]
["bitfinex","BTCUSD",1751415702074,4.47733352,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415702430,4.47733352,105970.0,105960.0,0.0078637]
["bitfinex","BTCUSD",1751415702858,4.47733352,105970.0,105960.0,0.0058637]
["bitfinex","BTCUSD",1751415703250,4.47733352,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415704887,4.49211345,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415705771,4.47733352,105970.0,105960.0,0.0088637]
["bitfinex","BTCUSD",1751415706554,4.47733352,105970.0,105960.0,0.0586637]
["bitfinex","BTCUSD",1751415707180,4.47733352,105970.0,105960.0,0.10446273]
["bitfinex","BTCUSD",1751415708153,4.54304598,105970.0,105960.0,0.10446273]
["bitfinex","BTCUSD",1751415708350,4.55248234,105970.0,105960.0,0.10446273]
["bitfinex","BTCUSD",1751415708554,4.56191843,105970.0,105960.0,0.10446273]
["bitfinex","BTCUSD",1751415708904,4.13504086,105970.0,105960.0,0.10446273]
["bitfinex","BTCUSD",1751415709158,4.26020673,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415710892,4.26964256,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415712711,0.19470456,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415712966,0.17202126,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415713148,0.16258543,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415714807,0.17202126,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415716941,0.00906543,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415717153,0.16258543,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415717389,0.66254543,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415717590,0.16254543,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415718472,0.00906543,105970.0,105960.0,0.15446273]
["bitfinex","BTCUSD",1751415720327,0.42272546,105980.0,105970.0,0.0242]
["bitfinex","BTCUSD",1751415720570,4.51653378,105980.0,105970.0,0.0492]
["bitfinex","BTCUSD",1751415720793,4.33572265,105980.0,105970.0,0.09499903]
["bitfinex","BTCUSD",1751415720995,4.33570909,105980.0,105970.0,0.09499903]
["bitfinex","BTCUSD",1751415721634,4.33570909,105980.0,105970.0,0.09799903]
["bitfinex","BTCUSD",1751415722303,4.33570909,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415722955,4.52442394,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415724105,4.87385968,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415724776,4.86442465,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415726076,4.86442465,105980.0,105970.0,0.0542]
["bitfinex","BTCUSD",1751415726302,4.86442465,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415727431,4.85498936,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415728370,4.84555398,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415728737,4.91919896,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415729657,4.91919896,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1751415729817,4.91919896,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415730549,4.86979896,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415731456,4.84555398,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415734216,0.76118033,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415734429,4.81344859,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415734664,4.83611833,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415736204,4.83611833,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1751415736425,4.83611833,105980.0,105970.0,0.05079903]
["bitfinex","BTCUSD",1751415737632,4.83611833,105980.0,105970.0,0.09959903]
["bitfinex","BTCUSD",1751415739232,4.85089761,105980.0,105970.0,0.09959903]
["bitfinex","BTCUSD",1751415739448,4.85025761,105980.0,105970.0,0.09959903]
["bitfinex","BTCUSD",1751415741520,4.85911075,105980.0,105970.0,0.09959903]
["bitfinex","BTCUSD",1751415741720,4.84433147,105980.0,105970.0,0.09959903]
["bitfinex","BTCUSD",1751415742697,4.84434017,105980.0,105970.0,0.09959903]
["bitfinex","BTCUSD",1751415743927,4.84434017,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415744323,4.84454017,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415746538,0.76960217,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415746755,4.82187043,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415746960,4.84454017,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415749127,4.8593194,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415749323,4.89712491,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415751689,4.88234568,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415752825,4.7002576,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415754811,4.71503688,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415755869,4.7002576,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415757531,0.6253196,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415757701,0.60264986,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415757931,4.67758786,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415758148,4.7002576,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415758947,4.71503689,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415761494,4.71503897,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415761700,4.70025968,105980.0,105970.0,0.09999903]
["bitfinex","BTCUSD",1751415761905,4.70025968,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415762682,4.73806519,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415764096,4.73806519,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415764275,4.73806519,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415764479,4.73806519,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415764778,4.73806519,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415765031,4.73806519,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415765239,4.73806519,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415768797,4.73808168,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415771258,0.66314368,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415771468,4.71539545,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415771669,4.73808168,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415776299,4.76646968,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415777620,4.78124912,105980.0,105970.0,0.07809903]
["bitfinex","BTCUSD",1751415779542,4.78124912,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415780015,4.75287908,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415780507,4.78123701,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415781021,4.76645757,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415782942,4.7570221,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415784708,4.7570221,105980.0,105970.0,0.0585]
["bitfinex","BTCUSD",1751415784930,4.7570221,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415785418,0.6820841,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415785627,4.73433587,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415785836,4.7570221,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415787785,4.7286341,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415788576,4.7434137,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415791927,4.7286341,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415795840,4.7570231,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415796507,4.77180263,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415803070,4.77180125,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415807524,4.77180125,105980.0,105970.0,0.0585]
["bitfinex","BTCUSD",1751415807989,4.77180125,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415808424,4.80960676,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415809060,4.56708808,105980.0,105970.0,0.10429903]
["bitfinex","BTCUSD",1751415809509,4.56708808,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415809936,4.56708808,105980.0,105970.0,0.07829903]
["bitfinex","BTCUSD",1751415810150,4.56708808,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1751415810366,4.56708808,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415811414,4.90708808,105980.0,105970.0,0.0577]
["bitfinex","BTCUSD",1751415811622,4.90708808,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415812070,4.90708808,105980.0,105970.0,0.0577]
["bitfinex","BTCUSD",1751415812281,4.90708808,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415813503,4.90708808,105980.0,105970.0,0.0577]
["bitfinex","BTCUSD",1751415813770,4.90708808,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415815639,4.75376808,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415815851,4.86020808,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415819196,4.94477359,105980.0,105970.0,0.10349903]
["bitfinex","BTCUSD",1751415820483,5.07530932,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415820686,5.0995543,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415820910,5.07530932,105980.0,105970.0,0.10369903]
["bitfinex","BTCUSD",1751415821320,5.079401,105980.0,105970.0,0.10369903]
["bitfinex","BTCUSD",1751415821531,4.52230402,105980.0,105970.0,0.10369903]
["bitfinex","BTCUSD",1751415821735,0.4284957,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415821952,4.49018241,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415822174,4.54117416,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415823501,0.46623616,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415823709,0.44354993,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415823914,4.51848793,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415824045,4.54117416,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415824678,4.55060972,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415825098,4.54117416,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415825454,4.55060963,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415825653,4.18230367,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415825891,4.16338094,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415826285,4.17281632,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415826490,4.18225259,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415826841,4.70153241,105980.0,105970.0,0.10369903]
["bitfinex","BTCUSD",1751415826981,4.53706245,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415828100,4.5276268,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415828302,4.50338129,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415828710,4.49394591,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415828914,4.49394582,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415829318,4.48451088,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415830186,4.47507577,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415830390,4.48451088,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415830607,4.49394608,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415830756,4.48451088,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415830956,4.13507577,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415831445,4.10668677,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415831639,4.44668677,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415836503,4.45612171,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415836727,4.48450571,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415836961,4.49394074,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415837223,4.50337594,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415837977,4.49394074,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415838770,4.50337594,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415839275,4.49394074,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415839860,4.48450571,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415840064,4.49394082,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415840610,4.48450571,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415841041,4.47507077,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415841248,4.4845058,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415842066,4.493941,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415842275,4.4845058,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415842707,4.50337629,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415842911,4.52224741,105980.0,105970.0,0.15369903]
["bitfinex","BTCUSD",1751415843317,4.68265674,105980.0,105970.0,0.0308]
["bitfinex","BTCUSD",1751415843518,4.73156862,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415845253,4.48976508,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415845454,4.64296508,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415846274,4.62027885,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415846479,4.62047885,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415849389,4.62047885,105980.0,105970.0,0.05119903]
["bitfinex","BTCUSD",1751415849774,4.63834338,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415850958,4.81806028,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415852705,4.96806028,105980.0,105970.0,0.0054]
["bitfinex","BTCUSD",1751415853507,4.04036611,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415853720,4.08708611,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415854124,4.11547811,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415854852,4.11547811,105970.0,105960.0,0.04666273]
["bitfinex","BTCUSD",1751415855094,4.11547811,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415855897,4.14014501,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415856578,4.15492499,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415856985,4.15492499,105970.0,105960.0,0.04666273]
["bitfinex","BTCUSD",1751415857221,4.15492499,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415857687,4.17916997,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415857898,4.72296997,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415861920,0.88077297,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415862246,4.72296997,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415864003,4.81573005,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415864401,4.83861122,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415866595,4.61304774,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415866802,4.81121685,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415871014,4.81321685,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415871874,4.81013685,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415873507,4.79735687,105970.0,105960.0,0.0008637]
["bitfinex","BTCUSD",1751415874946,4.53558744,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415875153,4.71307242,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751415875621,4.41408663,105950.0,105940.0,0.01315001]
["bitfinex","BTCUSD",1751415875827,0.34943957,105930.0,105920.0,0.0504]
["bitfinex","BTCUSD",1751415876088,0.34943957,105930.0,105920.0,0.09619903]
["bitfinex","BTCUSD",1751415876210,0.37783757,105930.0,105920.0,0.0504]
["bitfinex","BTCUSD",1751415876404,0.37783757,105930.0,105920.0,0.09619903]
["bitfinex","BTCUSD",1751415876606,0.38727732,105930.0,105920.0,0.0504]
["bitfinex","BTCUSD",1751415877029,0.38727732,105930.0,105920.0,0.0505391]
["bitfinex","BTCUSD",1751415877247,0.38727732,105930.0,105920.0,0.09633813]
["bitfinex","BTCUSD",1751415877450,0.38727732,105930.0,105920.0,0.0505391]
["bitfinex","BTCUSD",1751415877646,0.38727732,105930.0,105920.0,0.09633813]
["bitfinex","BTCUSD",1751415878048,0.39671715,105930.0,105920.0,0.0505391]
["bitfinex","BTCUSD",1751415878305,0.59496108,105930.0,105920.0,0.0505391]
["bitfinex","BTCUSD",1751415878758,0.59496108,105930.0,105920.0,0.1030391]
["bitfinex","BTCUSD",1751415879008,0.62295343,105930.0,105920.0,0.0630391]
["bitfinex","BTCUSD",1751415879222,4.44627111,105930.0,105920.0,0.0630391]
["bitfinex","BTCUSD",1751415879832,4.43683128,105930.0,105920.0,0.0630391]
["bitfinex","BTCUSD",1751415880269,4.43683128,105930.0,105920.0,0.0530391]
["bitfinex","BTCUSD",1751415880614,4.43683128,105930.0,105920.0,0.0580391]
["bitfinex","BTCUSD",1751415881036,4.43683128,105930.0,105920.0,0.0570391]
["bitfinex","BTCUSD",1751415881411,4.43683128,105930.0,105920.0,0.0590391]
["bitfinex","BTCUSD",1751415881838,4.43683128,105930.0,105920.0,0.0281391]
["bitfinex","BTCUSD",1751415882038,4.43683128,105930.0,105920.0,0.0261391]
["bitfinex","BTCUSD",1751415882335,4.43683128,105930.0,105920.0,0.0281391]
["bitfinex","BTCUSD",1751415882546,4.43683128,105930.0,105920.0,0.0005391]
["bitfinex","BTCUSD",1751415882547,4.70707634,105930.0,105920.0,0.0005391]
["bitfinex","BTCUSD",1751415882686,4.38045965,105920.0,105910.0,0.09426813]
["bitfinex","BTCUSD",1751415882915,4.38045965,105920.0,105910.0,0.09435547]
["bitfinex","BTCUSD",1751415883336,4.40886365,105920.0,105910.0,0.09435547]
["bitfinex","BTCUSD",1751415884286,4.40886365,105920.0,105910.0,0.09635547]
["bitfinex","BTCUSD",1751415884496,4.41830447,105920.0,105910.0,0.09635547]
["bitfinex","BTCUSD",1751415885269,4.43103871,105920.0,105910.0,0.09435547]
["bitfinex","BTCUSD",1751415885468,4.43103871,105920.0,105910.0,0.09635547]
["bitfinex","BTCUSD",1751415885789,4.43103871,105920.0,105910.0,0.09435547]
["bitfinex","BTCUSD",1751415886168,4.43103871,105920.0,105910.0,0.09835547]
["bitfinex","BTCUSD",1751415886726,4.43103871,105920.0,105910.0,0.09935547]
["bitfinex","BTCUSD",1751415887123,4.43103871,105920.0,105910.0,0.09835547]
["bitfinex","BTCUSD",1751415887524,4.43103871,105920.0,105910.0,0.10035547]
["bitfinex","BTCUSD",1751415888991,0.57940089,105920.0,105910.0,0.10035547]
["bitfinex","BTCUSD",1751415889434,4.41215699,105920.0,105910.0,0.10035547]
["bitfinex","BTCUSD",1751415889637,4.43482243,105920.0,105910.0,0.05455644]
["bitfinex","BTCUSD",1751415889818,4.43482243,105920.0,105910.0,0.10035547]
["bitfinex","BTCUSD",1751415890665,4.43482243,105920.0,105910.0,0.03388734]
["bitfinex","BTCUSD",1751415891473,4.43482243,105920.0,105910.0,0.03188734]
["bitfinex","BTCUSD",1751415892309,4.43482243,105920.0,105910.0,0.02788734]
["bitfinex","BTCUSD",1751415892485,4.43482243,105920.0,105910.0,0.02988734]
["bitfinex","BTCUSD",1751415893346,4.43482243,105920.0,105910.0,0.02888734]
["bitfinex","BTCUSD",1751415893763,4.43482243,105920.0,105910.0,0.03188734]
["bitfinex","BTCUSD",1751415893989,4.43482243,105920.0,105910.0,0.07968637]
["bitfinex","BTCUSD",1751415894426,4.43482243,105920.0,105910.0,0.03388734]
["bitfinex","BTCUSD",1751415895011,4.43482243,105920.0,105910.0,0.07968637]
["bitfinex","BTCUSD",1751415895456,4.43482243,105920.0,105910.0,0.03388734]
["bitfinex","BTCUSD",1751415896720,4.43482243,105920.0,105910.0,0.07968637]
["bitfinex","BTCUSD",1751415897177,4.43482243,105920.0,105910.0,0.08008637]
["bitfinex","BTCUSD",1751415897352,4.43502243,105920.0,105910.0,0.08008637]
["bitfinex","BTCUSD",1751415897589,4.43502243,105920.0,105910.0,0.03428734]
["bitfinex","BTCUSD",1751415897860,4.43502243,105920.0,105910.0,0.08008637]
["bitfinex","BTCUSD",1751415898312,4.43502243,105920.0,105910.0,0.03428734]
["bitfinex","BTCUSD",1751415899384,4.46335423,105920.0,105910.0,0.03428734]
["bitfinex","BTCUSD",1751415899811,4.61659423,105920.0,105910.0,0.03428734]
["bitfinex","BTCUSD",1751415900683,4.61659423,105920.0,105910.0,0.08008637]
["bitfinex","BTCUSD",1751415901095,4.61659423,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415901526,4.61659423,105920.0,105910.0,0.06118734]
["bitfinex","BTCUSD",1751415901759,4.46335423,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415903774,4.46335423,105920.0,105910.0,0.06118734]
["bitfinex","BTCUSD",1751415904014,0.62115723,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415904197,4.44068879,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415904420,4.46335423,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415904827,4.46335423,105920.0,105910.0,0.06118734]
["bitfinex","BTCUSD",1751415905039,4.4727946,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415906697,4.46335423,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415909945,4.27453248,105920.0,105910.0,0.15698637]
["bitfinex","BTCUSD",1751415910194,4.31229503,105920.0,105910.0,0.15698637]
["bitfinex","BTCUSD",1751415910406,4.50111678,105920.0,105910.0,0.15698637]
["bitfinex","BTCUSD",1751415910829,4.4916765,105920.0,105910.0,0.15698637]
["bitfinex","BTCUSD",1751415911276,4.48223595,105920.0,105910.0,0.15698637]
["bitfinex","BTCUSD",1751415911546,4.48223595,105920.0,105910.0,0.10698637]
["bitfinex","BTCUSD",1751415912604,4.48223595,105920.0,105910.0,0.15698637]
["bitfinex","BTCUSD",1751415913600,4.48223595,105920.0,105910.0,0.15648637]
["bitfinex","BTCUSD",1751415913834,4.47279522,105920.0,105910.0,0.13008637]
["bitfinex","BTCUSD",1751415914302,4.47279522,105920.0,105910.0,0.15648637]
["bitfinex","BTCUSD",1751415917254,4.44446342,105920.0,105910.0,0.15648637]
["bitfinex","BTCUSD",1751415917470,4.47279522,105920.0,105910.0,0.11068734]
["bitfinex","BTCUSD",1751415917690,4.4970402,105920.0,105910.0,0.06068734]
["bitfinex","BTCUSD",1751415917898,4.4970402,105920.0,105910.0,0.00648734]
["bitfinex","BTCUSD",1751415918108,4.68805593,105920.0,105910.0,0.00648734]
["bitfinex","BTCUSD",1751415918329,4.71655593,105920.0,105910.0,0.00648734]
["bitfinex","BTCUSD",1751415920830,4.68805593,105920.0,105910.0,0.00648734]
["bitfinex","BTCUSD",1751415921032,4.68805593,105920.0,105910.0,0.00048734]
["bitfinex","BTCUSD",1751415921455,4.68805593,105920.0,105910.0,0.00148734]
["bitfinex","BTCUSD",1751415921838,4.68805593,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415923673,4.66381095,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415924255,4.66381069,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415924454,4.64491641,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415924680,4.49167641,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415925430,0.65892049,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415925636,0.63625505,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415925857,4.46901159,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415926062,4.49167703,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415926691,4.49832386,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415927113,4.29062004,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415927324,4.3000605,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415927537,4.30950132,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415927747,4.3000605,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415928999,4.30006041,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415929397,4.27172861,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415929949,4.28116943,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415931519,4.30006041,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415931725,4.31894213,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415934985,4.30950114,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415935164,4.31894204,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415935868,4.32838312,105920.0,105910.0,0.15158637]
["bitfinex","BTCUSD",1751415936261,4.49832377,105920.0,105910.0,0.10158637]
["bitfinex","BTCUSD",1751415936432,4.48888304,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415937411,4.48888304,105920.0,105910.0,0.12588637]
["bitfinex","BTCUSD",1751415938444,4.48888304,105920.0,105910.0,0.15388637]
["bitfinex","BTCUSD",1751415939225,4.48372304,105920.0,105910.0,0.15388637]
["bitfinex","BTCUSD",1751415939476,4.45539124,105920.0,105910.0,0.15388637]
["bitfinex","BTCUSD",1751415939889,4.45539124,105920.0,105910.0,0.10388637]
["bitfinex","BTCUSD",1751415940160,4.48372304,105920.0,105910.0,0.10388637]
["bitfinex","BTCUSD",1751415940362,4.48372304,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415940710,4.48372304,105920.0,105910.0,0.12588637]
["bitfinex","BTCUSD",1751415941063,0.64152604,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415941287,4.4610576,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415941426,4.48372304,105920.0,105910.0,0.12588637]
["bitfinex","BTCUSD",1751415941630,4.48372304,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415942101,4.50058214,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415942740,4.65382214,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415943422,4.65382214,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415943631,4.65382214,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415944724,4.78435787,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415944940,4.83632477,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415945374,4.83632477,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415946680,5.32462477,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415947767,5.32462477,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415948599,5.32462477,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415949255,5.3624005,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415949867,5.3351005,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415951879,5.3088005,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415952071,5.3088005,105920.0,105910.0,0.07558637]
["bitfinex","BTCUSD",1751415952505,5.35854506,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415952676,5.38484506,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415953321,5.35854506,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415953530,5.3088005,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415953657,5.28419282,105920.0,105910.0,0.07678637]
["bitfinex","BTCUSD",1751415953857,5.28419282,105920.0,105910.0,0.03098734]
["bitfinex","BTCUSD",1751415954073,5.28419282,105920.0,105910.0,0.10368637]
["bitfinex","BTCUSD",1751415954485,4.96101235,105920.0,105910.0,0.10368637]
["bitfinex","BTCUSD",1751415954681,4.96101235,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415954682,4.79270018,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415954947,4.79270009,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415955142,4.80214091,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415955866,4.78325936,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415956076,4.79270009,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415956774,4.79549408,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415958348,4.30719408,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415958582,4.31663507,105920.0,105910.0,0.15368637]
["bitfinex","BTCUSD",1751415959206,4.51082055,105920.0,105910.0,0.07678637]
["bitfinex","BTCUSD",1751415959421,4.51082055,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415959626,4.50137982,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415960709,4.50137982,105920.0,105910.0,0.07568637]
["bitfinex","BTCUSD",1751415961122,4.47713526,105920.0,105910.0,0.07568637]
["bitfinex","BTCUSD",1751415962336,4.47713526,105920.0,105910.0,0.10058637]
["bitfinex","BTCUSD",1751415963452,0.63493826,105920.0,105910.0,0.10058637]
["bitfinex","BTCUSD",1751415963627,4.4544435,105920.0,105910.0,0.10058637]
["bitfinex","BTCUSD",1751415963971,4.52381526,105920.0,105910.0,0.10058637]
["bitfinex","BTCUSD",1751415967593,4.52381526,105920.0,105910.0,0.07568637]
["bitfinex","BTCUSD",1751415967819,4.52381526,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415967820,4.51437444,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415969270,4.51437444,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415969451,4.51437444,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415973583,4.66757444,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415978202,4.66757444,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415978414,4.65813345,105920.0,105910.0,0.07588637]
["bitfinex","BTCUSD",1751415979048,4.65813345,105920.0,105910.0,0.04928637]
["bitfinex","BTCUSD",1751415979259,4.69590918,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415979470,4.74505374,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415979884,4.87402477,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415980091,4.5297809,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415980504,4.5544478,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415984327,0.7122508,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415984539,4.53175604,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415984749,4.5544478,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415987396,4.56923465,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415988649,4.79088831,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415989720,4.71923465,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415989927,4.72863852,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415990771,4.78530212,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415993573,5.12530212,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415993930,5.11051527,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415994144,5.20327535,105920.0,105910.0,0.00348734]
["bitfinex","BTCUSD",1751415994561,5.20327535,105920.0,105910.0,0.00248734]
["bitfinex","BTCUSD",1751415994970,5.20427535,105920.0,105910.0,0.00248734]
["bitfinex","BTCUSD",1751415995373,5.20327535,105920.0,105910.0,0.00248734]
["bitfinex","BTCUSD",1751415995580,5.20327535,105920.0,105910.0,0.00048734]
["bitfinex","BTCUSD",1751415995783,4.04047838,105910.0,105900.0,0.0264]
["bitfinex","BTCUSD",1751415995952,4.24475829,105910.0,105900.0,0.02644637]
["bitfinex","BTCUSD",1751415996370,4.27316929,105910.0,105900.0,0.02644637]
["bitfinex","BTCUSD",1751415997014,4.28795707,105910.0,105900.0,0.02644637]
["bitfinex","BTCUSD",1751415997818,4.27316929,105910.0,105900.0,0.02644637]
["bitfinex","BTCUSD",1751415998465,4.27316929,105910.0,105900.0,0.02744637]
["bitfinex","BTCUSD",1751415998686,4.27316929,105910.0,105900.0,0.02944637]
["bitfinex","BTCUSD",1751415998687,0.43097229,105910.0,105900.0,0.02944637]
["bitfinex","BTCUSD",1751415998891,0.40828053,105910.0,105900.0,0.00344637]
["bitfinex","BTCUSD",1751415999100,4.27727753,105910.0,105900.0,0.00344637]
["bitfinex","BTCUSD",1751415999294,4.29996929,105910.0,105900.0,0.00344637]
["bitfinex","BTCUSD",1751415999499,4.33774502,105910.0,105900.0,0.00344637]
["bitfinex","BTCUSD",1751416001148,4.35253309,105910.0,105900.0,0.00344637]
["bitfinex","BTCUSD",1751416001795,4.33774502,105910.0,105900.0,0.00344637]
["bitfinex","BTCUSD",1751416003162,4.33774502,105910.0,105900.0,0.00044637]
["bitfinex","BTCUSD",1751416004159,4.67774502,105910.0,105900.0,0.00132637]
["bitfinex","BTCUSD",1751416005247,4.67774502,105910.0,105900.0,0.00232637]
["bitfinex","BTCUSD",1751416006108,4.78529363,105910.0,105900.0,0.00232637]
["bitfinex","BTCUSD",1751416006238,4.69253355,105910.0,105900.0,0.00232637]
["bitfinex","BTCUSD",1751416007322,4.6373854,105910.0,105900.0,0.00232637]
["bitfinex","BTCUSD",1751416007632,4.66573216,105910.0,105900.0,0.00232637]
["bitfinex","BTCUSD",1751416007849,4.66573216,105910.0,105900.0,0.0481254]
["bitfinex","BTCUSD",1751416008462,4.6373854,105910.0,105900.0,0.0481254]
["bitfinex","BTCUSD",1751416008963,4.6373854,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416009739,0.7951884,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416010053,4.61469364,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416010255,4.6373854,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416010463,4.6696943,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416011718,4.62259687,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416011950,4.47879858,105910.0,105900.0,0.0747254]
["bitfinex","BTCUSD",1751416012146,4.70706895,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416012706,4.70706895,105910.0,105900.0,0.1003254]
["bitfinex","BTCUSD",1751416013162,4.70706895,105910.0,105900.0,0.0751254]
["bitfinex","BTCUSD",1751416015771,4.70706895,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416016132,4.72185708,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416016884,4.75594647,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416017270,4.72185708,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416017476,4.52193708,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416017697,4.72185708,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416020013,4.69350671,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416020870,4.67871858,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416025106,4.69350665,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416026182,4.49358665,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416026377,4.69350665,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416026585,4.72188091,105910.0,105900.0,0.0999254]
["bitfinex","BTCUSD",1751416026918,4.02091782,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416027096,3.98367917,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416027281,4.29534497,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416027629,3.94590344,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416027848,4.29534497,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416028460,4.28590344,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416028826,4.29534488,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416029690,4.29554488,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416030331,4.07345015,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416030541,4.06400862,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416031153,4.06400749,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416031786,4.04921942,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416032592,4.06810275,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416033226,4.06810257,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416033353,4.04921942,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416033578,4.05866095,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416033969,4.06810266,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416034170,4.07754454,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416034692,4.06810266,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416035891,0.40065666,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416036080,4.04541203,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416036285,4.06810266,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416037818,4.05866095,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416038229,4.06810266,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416039188,4.07754454,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416039395,4.06810266,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416040199,4.05866095,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416040600,4.25694268,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416040804,4.0681031,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416041029,4.28534968,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416041373,4.28535021,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416041936,4.09651063,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416042104,4.08706858,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416045520,4.09651055,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416045942,4.28535013,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416046357,0.61790413,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416046558,4.2626595,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416046755,4.28535013,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416049278,4.09651055,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416050261,4.28535013,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416054185,4.2759086,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416054426,4.30427189,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416055744,4.29483027,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416056605,4.10599025,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416056802,4.11543213,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416060515,4.30427171,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416062003,4.11543213,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416067842,4.10599025,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416068963,4.09654818,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416069146,4.11543115,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416069354,4.08710692,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416069554,4.03977789,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416071020,4.04921924,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416071228,4.03865789,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416073694,4.02921663,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416073899,4.0386578,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416075565,4.04809915,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416076207,4.02921663,105910.0,105900.0,0.1499254]
["bitfinex","BTCUSD",1751416076423,0.36177063,105910.0,105900.0,0.40734795]
["bitfinex","BTCUSD",1751416076648,0.0002,105910.0,105900.0,0.6647705]
["bitfinex","BTCUSD",1751416077709,0.0002,105910.0,105900.0,0.66344413]
["bitfinex","BTCUSD",1751416077913,0.0002,105910.0,105900.0,0.66544413]
["bitfinex","BTCUSD",1751416079611,0.0002,105910.0,105900.0,0.67998498]
["bitfinex","BTCUSD",1751416081370,0.0002,105910.0,105900.0,0.68198498]
["bitfinex","BTCUSD",1751416082954,0.0002,105910.0,105900.0,0.67998498]
["bitfinex","BTCUSD",1751416083401,0.0002,105910.0,105900.0,0.68398498]
["bitfinex","BTCUSD",1751416084659,0.0002,105910.0,105900.0,0.68098498]
["bitfinex","BTCUSD",1751416085922,0.0002,105910.0,105900.0,0.68598498]
["bitfinex","BTCUSD",1751416096239,0.0002,105910.0,105900.0,0.42856243]
["bitfinex","BTCUSD",1751416096482,0.0002,105910.0,105900.0,0.83906498]
["bitfinex","BTCUSD",1751416099541,0.0002,105910.0,105900.0,0.68598498]
["bitfinex","BTCUSD",1751416099750,0.0002,105910.0,105900.0,0.83906498]
["bitfinex","BTCUSD",1751416099951,0.0002,105910.0,105900.0,0.68598498]
["bitfinex","BTCUSD",1751416100181,0.0002,105910.0,105900.0,0.83906498]
["bitfinex","BTCUSD",1751416123551,0.0002,105910.0,105900.0,1.18924761]
["bitfinex","BTCUSD",1751416124071,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416124280,0.0002,105910.0,105900.0,0.93182506]
["bitfinex","BTCUSD",1751416124571,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416126940,0.0002,105910.0,105900.0,0.46697996]
["bitfinex","BTCUSD",1751416127298,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416128269,0.0002,105910.0,105900.0,0.46697996]
["bitfinex","BTCUSD",1751416128470,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416129107,0.0002,105910.0,105900.0,0.93182506]
["bitfinex","BTCUSD",1751416129319,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416130361,0.0002,105910.0,105900.0,0.93182506]
["bitfinex","BTCUSD",1751416130583,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416131266,0.0002,105910.0,105900.0,0.46697996]
["bitfinex","BTCUSD",1751416131497,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416134391,0.0002,105910.0,105900.0,0.93182506]
["bitfinex","BTCUSD",1751416134602,0.0002,105910.0,105900.0,0.98182506]
["bitfinex","BTCUSD",1751416137466,0.0002,105910.0,105900.0,1.02842506]
["bitfinex","BTCUSD",1751416139943,0.0002,105910.0,105900.0,0.97842506]
["bitfinex","BTCUSD",1751416140137,0.0002,105910.0,105900.0,1.02842506]
["bitfinex","BTCUSD",1751416140572,0.27414192,105940.0,105930.0,0.04579903]
["bitfinex","BTCUSD",1751416140781,0.0248,105940.0,105930.0,0.19879903]
["bitfinex","BTCUSD",1751416141028,0.09945124,105940.0,105930.0,0.19879903]
["bitfinex","BTCUSD",1751416143774,0.12345124,105940.0,105930.0,0.19879903]
["bitfinex","BTCUSD",1751416144179,0.12345124,105940.0,105930.0,0.20079903]
["bitfinex","BTCUSD",1751416144383,0.12345124,105940.0,105930.0,0.20279903]
["bitfinex","BTCUSD",1751416144585,0.0488,105940.0,105930.0,0.20279903]
["bitfinex","BTCUSD",1751416145405,0.05943543,105940.0,105930.0,0.20279903]
["bitfinex","BTCUSD",1751416147536,0.05943543,105940.0,105930.0,0.20319903]
["bitfinex","BTCUSD",1751416147751,0.05963543,105940.0,105930.0,0.20319903]
["bitfinex","BTCUSD",1751416153516,0.05963543,105940.0,105930.0,0.05019903]
["bitfinex","BTCUSD",1751416153702,0.05963543,105940.0,105930.0,0.20319903]
["bitfinex","BTCUSD",1751416157725,0.05963543,105940.0,105930.0,0.25319903]
["bitfinex","BTCUSD",1751416158651,0.05963543,105940.0,105930.0,0.2074]
["bitfinex","BTCUSD",1751416158827,0.05963543,105940.0,105930.0,0.25319903]
["bitfinex","BTCUSD",1751416159153,0.41851287,105940.0,105930.0,0.2074]
["bitfinex","BTCUSD",1751416159286,0.41851287,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416160103,0.42795181,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416162282,0.41851287,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416162500,0.42795181,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416162702,0.43739084,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416162908,0.42795181,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416163527,0.41851287,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416163751,0.41851287,105940.0,105930.0,0.0544]
["bitfinex","BTCUSD",1751416163948,0.41851287,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416164538,0.4279519,105940.0,105930.0,0.10019903]
["bitfinex","BTCUSD",1751416164763,4.2936233,105940.0,105930.0,0.0544]
["bitfinex","BTCUSD",1751416164971,4.31629039,105940.0,105930.0,0.0544]
["bitfinex","BTCUSD",1751416166403,4.3068518,105940.0,105930.0,0.0544]
["bitfinex","BTCUSD",1751416166576,4.29741295,105940.0,105930.0,0.0544]
["bitfinex","BTCUSD",1751416167682,4.28797392,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1751416167837,4.31630778,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1751416168007,4.36286778,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1751416168209,4.39126778,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1751416168502,4.39126778,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1751416168738,4.39126778,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416170948,4.39126778,105940.0,105930.0,0.04619903]
["bitfinex","BTCUSD",1751416172459,4.34470778,105940.0,105930.0,0.04619903]
["bitfinex","BTCUSD",1751416172676,4.3163076,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416172915,4.30685154,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416173057,4.11806544,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416173473,4.12750465,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416173721,4.31629075,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416174077,4.12750465,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416174282,4.31629075,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416174476,4.30685198,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416174680,0.63940598,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416174917,4.28418489,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416175123,4.30685198,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416175729,4.28797383,105940.0,105930.0,0.09619903]
["bitfinex","BTCUSD",1751416175871,4.31221839,105940.0,105930.0,0.04619903]
["bitfinex","BTCUSD",1751416176076,4.34061839,105940.0,105930.0,0.04619903]
["bitfinex","BTCUSD",1751416176744,4.34061839,105940.0,105930.0,0.04819903]
["bitfinex","BTCUSD",1751416176930,4.36895225,105940.0,105930.0,0.04819903]
["bitfinex","BTCUSD",1751416177797,4.36895225,105940.0,105930.0,0.05019903]
["bitfinex","BTCUSD",1751416178203,4.34470769,105940.0,105930.0,0.04819903]
["bitfinex","BTCUSD",1751416179151,4.34470769,105940.0,105930.0,0.04619903]
["bitfinex","BTCUSD",1751416179727,4.34470769,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416180056,4.36895225,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416180399,4.38373682,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416184561,4.6511638,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416184762,4.67415496,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416184976,4.6458211,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416185181,4.66036195,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416185403,4.73990603,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751416185632,3.92176891,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751416185777,4.483996,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751416185997,4.75620327,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751416186204,4.78461527,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751416186414,4.79915612,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751416186617,0.70284095,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416186820,4.55855849,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416187064,4.33630055,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751416187280,0.19835628,105870.0,105860.0,0.00026403]
["bitfinex","BTCUSD",1751416187425,3.93500228,105870.0,105860.0,0.00040319]
["bitfinex","BTCUSD",1751416187604,4.03633474,105870.0,105860.0,0.00040319]
["bitfinex","BTCUSD",1751416187804,3.70531201,105870.0,105860.0,0.04620222]
["bitfinex","BTCUSD",1751416188033,3.7423812,105870.0,105860.0,0.09620222]
["bitfinex","BTCUSD",1751416188364,3.76127139,105870.0,105860.0,0.09620222]
["bitfinex","BTCUSD",1751416188569,3.94073828,105870.0,105860.0,0.09620222]
["bitfinex","BTCUSD",1751416188759,3.74388675,105870.0,105860.0,0.09620222]
["bitfinex","BTCUSD",1751416189116,3.74388675,105870.0,105860.0,0.09820222]
["bitfinex","BTCUSD",1751416189316,3.74388675,105870.0,105860.0,0.09620222]
["bitfinex","BTCUSD",1751416189516,3.74388631,105870.0,105860.0,0.09820222]
["bitfinex","BTCUSD",1751416190110,3.75333158,105870.0,105860.0,0.09620222]
["bitfinex","BTCUSD",1751416190302,3.75433158,105870.0,105860.0,0.10320222]
["bitfinex","BTCUSD",1751416190481,3.74488631,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416191065,3.73544121,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416191890,3.72599638,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416192066,3.73544121,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416192468,3.72599638,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416193070,3.73544112,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416194015,3.67939638,105870.0,105860.0,0.10720222]
["bitfinex","BTCUSD",1751416194215,3.67939638,105870.0,105860.0,0.15440222]
["bitfinex","BTCUSD",1751416196323,3.67939638,105870.0,105860.0,0.10860319]
["bitfinex","BTCUSD",1751416196526,3.67939638,105870.0,105860.0,0.15440222]
["bitfinex","BTCUSD",1751416197147,4.01939638,105870.0,105860.0,0.15440222]
["bitfinex","BTCUSD",1751416198388,4.01959638,105870.0,105860.0,0.15440222]
["bitfinex","BTCUSD",1751416204299,4.01959638,105870.0,105860.0,0.15429012]
["bitfinex","BTCUSD",1751416206793,0.35215038,105870.0,105860.0,0.15429012]
["bitfinex","BTCUSD",1751416207157,4.01959638,105870.0,105860.0,0.15429012]
["bitfinex","BTCUSD",1751416207363,4.01959638,105870.0,105860.0,0.14681012]
["bitfinex","BTCUSD",1751416208821,0.35215038,105870.0,105860.0,0.14681012]
["bitfinex","BTCUSD",1751416209022,0.0012,105870.0,105860.0,0.14681012]
["bitfinex","BTCUSD",1751416213349,0.0012,105870.0,105860.0,0.16444625]
["bitfinex","BTCUSD",1751416213973,0.51925642,105880.0,105870.0,0.13711012]
["bitfinex","BTCUSD",1751416215227,0.51925642,105880.0,105870.0,0.14011012]
["bitfinex","BTCUSD",1751416216077,0.51925642,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416216709,0.85925642,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416216899,0.38183477,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416217104,0.35925642,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416217340,0.35925642,105880.0,105870.0,0.15979196]
["bitfinex","BTCUSD",1751416217748,0.35925642,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416223916,0.387578,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416225578,0.35925642,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416226354,0.387578,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416226561,0.35925642,105880.0,105870.0,0.14211012]
["bitfinex","BTCUSD",1751416230096,0.85925642,105880.0,105870.0,0.15980017]
["bitfinex","BTCUSD",1751416230301,0.38183477,105880.0,105870.0,0.15980017]
["bitfinex","BTCUSD",1751416230507,0.35925642,105880.0,105870.0,0.15980017]
["bitfinex","BTCUSD",1751416231535,0.35925642,105880.0,105870.0,0.16020017]
["bitfinex","BTCUSD",1751416231775,0.35945642,105880.0,105870.0,0.16020017]
["bitfinex","BTCUSD",1751416235383,0.01945642,105880.0,105870.0,0.16020017]
["bitfinex","BTCUSD",1751416235599,0.01945642,105880.0,105870.0,0.14251012]
["bitfinex","BTCUSD",1751416236054,0.01945642,105880.0,105870.0,0.09401012]
["bitfinex","BTCUSD",1751416236265,4.09721214,105880.0,105870.0,0.04821109]
["bitfinex","BTCUSD",1751416236456,4.696775,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416236746,4.70255376,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416237143,4.72543424,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416237551,4.79763517,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416237750,4.72543424,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416238123,4.69711266,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416238322,4.75377626,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416238529,4.69711266,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416239369,4.75377626,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416239578,4.76856887,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416239732,4.71190527,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416240576,4.74025795,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416240981,4.76867495,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416241760,4.75388234,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416244879,4.76867508,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416245902,4.75388234,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416247916,4.73100186,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416249074,4.74579463,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416249987,4.89579463,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416251153,4.98855471,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416251762,4.88100186,105880.0,105870.0,0.0054]
["bitfinex","BTCUSD",1751416252279,4.88100186,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751416252441,4.88100186,105880.0,105870.0,0.0024]
["bitfinex","BTCUSD",1751416252650,4.88100186,105880.0,105870.0,0.0034]
["bitfinex","BTCUSD",1751416253536,0.557267,105860.0,105850.0,0.0465]
["bitfinex","BTCUSD",1751416253685,4.43824719,105860.0,105850.0,0.00044632]
["bitfinex","BTCUSD",1751416253892,4.46082554,105860.0,105850.0,0.00044632]
["bitfinex","BTCUSD",1751416254154,4.46082554,105860.0,105850.0,0.04624535]
["bitfinex","BTCUSD",1751416254564,4.48924754,105860.0,105850.0,0.04624535]
["bitfinex","BTCUSD",1751416255000,4.51760022,105860.0,105850.0,0.04624535]
["bitfinex","BTCUSD",1751416255208,4.51760022,105860.0,105850.0,0.05224535]
["bitfinex","BTCUSD",1751416255653,4.64813595,105860.0,105850.0,0.05524535]
["bitfinex","BTCUSD",1751416255863,4.72114741,105860.0,105850.0,0.00944632]
["bitfinex","BTCUSD",1751416256084,4.96390749,105860.0,105850.0,0.00944632]
["bitfinex","BTCUSD",1751416256292,4.87114741,105860.0,105850.0,0.00944632]
["bitfinex","BTCUSD",1751416256492,4.87114741,105860.0,105850.0,0.00644632]
["bitfinex","BTCUSD",1751416256908,4.87114741,105860.0,105850.0,0.00244632]
["bitfinex","BTCUSD",1751416259358,4.97705497,105860.0,105850.0,0.00444632]
["bitfinex","BTCUSD",1751416260189,4.97705497,105860.0,105850.0,0.00244632]
["bitfinex","BTCUSD",1751416260408,4.4646176,105860.0,105850.0,0.00244632]
["bitfinex","BTCUSD",1751416260623,4.4399507,105860.0,105850.0,0.00244632]
["bitfinex","BTCUSD",1751416260838,4.4867107,105860.0,105850.0,0.04974632]
["bitfinex","BTCUSD",1751416261053,4.63476176,105860.0,105850.0,0.04774632]
["bitfinex","BTCUSD",1751416261283,4.08679903,105860.0,105850.0,0.09055741]
["bitfinex","BTCUSD",1751416261520,3.71844635,105860.0,105850.0,0.13735644]
["bitfinex","BTCUSD",1751416261736,3.69002435,105860.0,105850.0,0.13635644]
["bitfinex","BTCUSD",1751416261954,4.03002435,105860.0,105850.0,0.14135644]
["bitfinex","BTCUSD",1751416265405,3.69002435,105860.0,105850.0,0.14135644]
["bitfinex","BTCUSD",1751416265835,4.03002435,105860.0,105850.0,0.14135644]
["bitfinex","BTCUSD",1751416267951,4.03011399,105860.0,105850.0,0.14135644]
["bitfinex","BTCUSD",1751416270844,0.39108599,105860.0,105850.0,0.14135644]
["bitfinex","BTCUSD",1751416271049,0.34,105860.0,105850.0,0.14135644]
["bitfinex","BTCUSD",1751416271695,0.34,105860.0,105850.0,0.159056]
["bitfinex","BTCUSD",1751416272308,0.34,105860.0,105850.0,0.158336]
["bitfinex","BTCUSD",1751416273421,0.34,105860.0,105850.0,0.14063644]
["bitfinex","BTCUSD",1751416279306,0.36833761,105860.0,105850.0,0.14063644]
["bitfinex","BTCUSD",1751416279452,0.36833752,105860.0,105850.0,0.14063644]
["bitfinex","BTCUSD",1751416279623,0.35889153,105860.0,105850.0,0.14063644]
["bitfinex","BTCUSD",1751416280787,0.34944572,105860.0,105850.0,0.14063644]
["bitfinex","BTCUSD",1751416281998,0.34944572,105860.0,105850.0,0.14103644]
["bitfinex","BTCUSD",1751416283159,0.34,105860.0,105850.0,0.14103644]
["bitfinex","BTCUSD",1751416284713,0.34944563,105860.0,105850.0,0.14103644]
["bitfinex","BTCUSD",1751416285522,0.34,105860.0,105850.0,0.14103644]
["bitfinex","BTCUSD",1751416290313,0.34,105860.0,105850.0,0.14103644]
["bitfinex","BTCUSD",1751416298496,0.3402,105860.0,105850.0,0.14103644]
["bitfinex","BTCUSD",1751416301011,0.0002,105860.0,105850.0,0.41785646]
["bitfinex","BTCUSD",1751416301198,0.0002,105860.0,105850.0,0.43003548]
["bitfinex","BTCUSD",1751416302751,0.51945642,105880.0,105870.0,0.08919903]
["bitfinex","BTCUSD",1751416303118,0.51945642,105880.0,105870.0,0.13201012]
["bitfinex","BTCUSD",1751416303751,0.01945642,105880.0,105870.0,0.13201012]
["bitfinex","BTCUSD",1751416304132,0.01945642,105880.0,105870.0,0.13301012]
["bitfinex","BTCUSD",1751416311077,0.20453046,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416311292,3.87197637,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416311506,3.88520115,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416311908,0.20831211,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416312122,3.85309011,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416312342,3.88520106,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416312551,3.88520106,105890.0,105880.0,0.09109903]
["bitfinex","BTCUSD",1751416312782,3.88620106,105890.0,105880.0,0.09109903]
["bitfinex","BTCUSD",1751416312998,3.89564455,105890.0,105880.0,0.06839903]
["bitfinex","BTCUSD",1751416313213,3.89564455,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416313428,3.9295724,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416314535,3.9390158,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416314985,3.92012909,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416315612,3.920329,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416315957,3.92977213,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416316515,3.93921544,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416316710,3.92977213,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416316855,3.93921544,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416319425,0.24343996,105890.0,105880.0,0.13191012]
["bitfinex","BTCUSD",1751416319627,0.24343996,105890.0,105880.0,0.40636831]
["bitfinex","BTCUSD",1751416319628,0.03512785,105890.0,105880.0,0.40636831]
["bitfinex","BTCUSD",1751416320277,0.03412785,105890.0,105880.0,0.40636831]
["bitfinex","BTCUSD",1751416321327,0.0002,105890.0,105880.0,0.40636831]
["bitfinex","BTCUSD",1751416322120,0.0002,105890.0,105880.0,0.55960831]
["bitfinex","BTCUSD",1751416323893,0.0002,105890.0,105880.0,0.56060831]
["bitfinex","BTCUSD",1751416324310,0.0002,105890.0,105880.0,0.56160831]
["bitfinex","BTCUSD",1751416324688,0.0002,105890.0,105880.0,0.56060831]
["bitfinex","BTCUSD",1751416324895,0.0002,105890.0,105880.0,0.56360831]
["bitfinex","BTCUSD",1751416325325,0.02968985,105890.0,105880.0,0.56560831]
["bitfinex","BTCUSD",1751416325498,4.167446,105900.0,105890.0,0.09089903]
["bitfinex","BTCUSD",1751416325705,3.667446,105900.0,105890.0,0.09089903]
["bitfinex","BTCUSD",1751416326658,3.66757727,105900.0,105890.0,0.09089903]
["bitfinex","BTCUSD",1751416326846,0.50013127,105900.0,105890.0,0.09189903]
["bitfinex","BTCUSD",1751416327559,0.34013127,105900.0,105890.0,0.09189903]
["bitfinex","BTCUSD",1751416327968,0.38893621,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416328201,4.13416937,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416328417,4.10992481,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416328666,4.13258052,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416330674,4.12313801,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416330919,4.11078052,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416331990,4.09189568,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416332210,4.07903792,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416332614,4.08848043,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416332833,4.08868043,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416333343,4.08868034,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416333548,4.08868025,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416334341,4.09812276,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416334714,4.09812267,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416335373,4.10756527,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416335678,4.13588502,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416335981,4.12644242,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416336536,4.13588502,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416336737,4.12644242,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416337456,4.117,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416337656,4.10755767,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416338992,4.12644251,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416339529,4.117,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416340897,4.12644251,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416341251,4.117,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416341821,4.10755767,105900.0,105890.0,0.09061012]
["bitfinex","BTCUSD",1751416344379,4.10755767,105900.0,105890.0,0.11401012]
["bitfinex","BTCUSD",1751416344519,4.09811543,105900.0,105890.0,0.11401012]
["bitfinex","BTCUSD",1751416345006,4.10755758,105900.0,105890.0,0.11401012]
["bitfinex","BTCUSD",1751416345397,4.09811543,105900.0,105890.0,0.13841012]
["bitfinex","BTCUSD",1751416345759,4.08867337,105900.0,105890.0,0.13841012]
["bitfinex","BTCUSD",1751416349105,4.08867337,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416349822,3.74867337,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416350460,3.75811543,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416350662,4.09811543,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416351002,4.08867337,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416351879,4.09811543,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416353492,3.75811543,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416356116,4.09811543,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416356321,4.08867337,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416359793,0.42122737,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416359914,4.06601757,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416360181,4.08867337,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416363353,4.06035362,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416370939,0.39290762,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416371144,4.03769782,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416371346,4.06035362,105900.0,105890.0,0.13881012]
["bitfinex","BTCUSD",1751416374780,4.06035362,105900.0,105890.0,0.41072825]
["bitfinex","BTCUSD",1751416374781,0.02298707,105900.0,105890.0,0.41072825]
["bitfinex","BTCUSD",1751416374994,0.00033127,105900.0,105890.0,0.41072825]
["bitfinex","BTCUSD",1751416375230,0.00033127,105900.0,105890.0,0.56384825]
["bitfinex","BTCUSD",1751416375435,0.00033127,105900.0,105890.0,0.30647097]
["bitfinex","BTCUSD",1751416375636,0.00033127,105900.0,105890.0,0.56284825]
["bitfinex","BTCUSD",1751416375830,0.00033127,105900.0,105890.0,0.56184825]
["bitfinex","BTCUSD",1751416376033,0.00033127,105900.0,105890.0,0.56784825]
["bitfinex","BTCUSD",1751416377065,0.00033127,105900.0,105890.0,0.57084825]
["bitfinex","BTCUSD",1751416378973,0.00033127,105900.0,105890.0,0.14581012]
["bitfinex","BTCUSD",1751416379184,0.00033127,105900.0,105890.0,0.5563074]
["bitfinex","BTCUSD",1751416380704,0.00033127,105900.0,105890.0,0.57084825]
["bitfinex","BTCUSD",1751416381465,0.00033127,105900.0,105890.0,0.6085731]
["bitfinex","BTCUSD",1751416382022,0.00033127,105900.0,105890.0,0.57084825]
["bitfinex","BTCUSD",1751416384504,0.00033127,105900.0,105890.0,0.82822553]
["bitfinex","BTCUSD",1751416384901,0.00033127,105900.0,105890.0,0.57084825]
["bitfinex","BTCUSD",1751416393446,0.00033127,105900.0,105890.0,0.41772825]
["bitfinex","BTCUSD",1751416393651,0.00033127,105900.0,105890.0,0.57080825]
["bitfinex","BTCUSD",1751416406397,0.00033127,105900.0,105890.0,0.41772825]
["bitfinex","BTCUSD",1751416406600,0.00033127,105900.0,105890.0,0.57080825]
["bitfinex","BTCUSD",1751416413544,0.00033127,105900.0,105890.0,0.31343097]
["bitfinex","BTCUSD",1751416413758,0.00033127,105900.0,105890.0,0.57080825]
["bitfinex","BTCUSD",1751416415579,0.00033127,105900.0,105890.0,0.52500922]
["bitfinex","BTCUSD",1751416415782,0.00033127,105900.0,105890.0,0.57080825]
["bitfinex","BTCUSD",1751416417031,0.00033127,105900.0,105890.0,0.14581012]
["bitfinex","BTCUSD",1751416417232,0.54673127,105900.0,105890.0,0.05221109]
["bitfinex","BTCUSD",1751416417443,3.77253097,105900.0,105890.0,0.05221109]
["bitfinex","BTCUSD",1751416417645,3.8140715,105900.0,105890.0,0.05221109]
["bitfinex","BTCUSD",1751416417841,3.85183382,105900.0,105890.0,0.05221109]
["bitfinex","BTCUSD",1751416418229,4.35237205,105900.0,105890.0,0.04621109]
["bitfinex","BTCUSD",1751416418454,4.3846875,105900.0,105890.0,0.0034]
["bitfinex","BTCUSD",1751416418674,4.40671522,105900.0,105890.0,0.0044]
["bitfinex","BTCUSD",1751416418905,4.3846875,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751416419080,4.54193594,105900.0,105890.0,0.04719903]
["bitfinex","BTCUSD",1751416419280,4.57969557,105900.0,105890.0,0.04819903]
["bitfinex","BTCUSD",1751416419778,4.57969557,105900.0,105890.0,0.04719903]
["bitfinex","BTCUSD",1751416420182,4.58069557,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416420388,4.54393594,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416420683,4.54393594,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416421143,4.58169049,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416421361,4.58167374,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416423283,4.54391411,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416424126,4.54391411,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416425009,0.87646811,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416425220,4.54391411,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416426125,4.52103363,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416427864,4.49636673,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416428070,4.46806884,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416430858,4.4923134,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416437827,4.29900402,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416440741,4.31780402,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416443648,4.29900402,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416445339,4.32730191,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416445539,4.32730191,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416447427,4.36506154,105900.0,105890.0,0.04619903]
["bitfinex","BTCUSD",1751416447839,4.37444347,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751416448038,0.21722595,105880.0,105870.0,0.06191109]
["bitfinex","BTCUSD",1751416448246,3.95023954,105880.0,105870.0,0.06909903]
["bitfinex","BTCUSD",1751416448452,3.96503981,105880.0,105870.0,0.10771012]
["bitfinex","BTCUSD",1751416448702,3.99345381,105880.0,105870.0,0.0233]
["bitfinex","BTCUSD",1751416448906,3.99345381,105880.0,105870.0,0.06191109]
["bitfinex","BTCUSD",1751416449108,3.99345381,105880.0,105870.0,0.10771012]
["bitfinex","BTCUSD",1751416449281,3.99345381,105880.0,105870.0,0.13261012]
["bitfinex","BTCUSD",1751416449814,4.01615808,105880.0,105870.0,0.13261012]
["bitfinex","BTCUSD",1751416450017,4.01615808,105880.0,105870.0,0.13561012]
["bitfinex","BTCUSD",1751416450408,4.01615808,105880.0,105870.0,0.04361109]
["bitfinex","BTCUSD",1751416450611,4.16927808,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751416450787,4.18807808,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751416451039,4.16927808,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751416451206,4.14503352,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751416451394,4.14503352,105880.0,105870.0,0.04879903]
["bitfinex","BTCUSD",1751416451804,4.14603352,105880.0,105870.0,0.04879903]
["bitfinex","BTCUSD",1751416452384,4.14503352,105880.0,105870.0,0.04879903]
["bitfinex","BTCUSD",1751416452592,4.14603352,105880.0,105870.0,0.04879903]
["bitfinex","BTCUSD",1751416453011,4.14503352,105880.0,105870.0,0.04879903]
["bitfinex","BTCUSD",1751416453416,4.14503352,105880.0,105870.0,0.04979903]
["bitfinex","BTCUSD",1751416453631,4.14503352,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751416453843,4.14503352,105880.0,105870.0,0.04979903]
["bitfinex","BTCUSD",1751416454283,4.18286234,105880.0,105870.0,0.04979903]
["bitfinex","BTCUSD",1751416454711,4.18286234,105880.0,105870.0,0.04679903]
["bitfinex","BTCUSD",1751416455138,4.18386234,105880.0,105870.0,0.04679903]
["bitfinex","BTCUSD",1751416455363,4.18286234,105880.0,105870.0,0.04679903]
["bitfinex","BTCUSD",1751416455795,4.18286234,105880.0,105870.0,0.04779903]
["bitfinex","BTCUSD",1751416456035,4.18286234,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1751416457489,4.14503352,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1751416457925,4.14503352,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751416458128,4.18286234,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751416458332,4.18386234,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751416458591,4.21576234,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751416458764,4.6046738,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751416459216,4.5727738,105880.0,105870.0,0.04679903]
["bitfinex","BTCUSD",1751416459433,4.5727738,105880.0,105870.0,0.04579903]
["bitfinex","BTCUSD",1751416459951,4.5737738,105880.0,105870.0,0.04579903]
["bitfinex","BTCUSD",1751416460149,4.5727738,105880.0,105870.0,0.04579903]
["bitfinex","BTCUSD",1751416460566,4.5737738,105880.0,105870.0,0.04579903]
["bitfinex","BTCUSD",1751416460772,3.68633646,105870.0,105860.0,0.13241012]
["bitfinex","BTCUSD",1751416460975,3.71848529,105870.0,105860.0,0.13241012]
["bitfinex","BTCUSD",1751416461193,3.7184852,105870.0,105860.0,0.13241012]
["bitfinex","BTCUSD",1751416461445,3.71856627,105870.0,105860.0,0.13241012]
["bitfinex","BTCUSD",1751416461879,3.69015027,105870.0,105860.0,0.13341012]
["bitfinex","BTCUSD",1751416462313,3.69015027,105870.0,105860.0,0.13241012]
["bitfinex","BTCUSD",1751416462540,3.69959501,105870.0,105860.0,0.13641012]
["bitfinex","BTCUSD",1751416462966,3.69959501,105870.0,105860.0,0.13541012]
["bitfinex","BTCUSD",1751416463206,3.7279303,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416463865,3.73737584,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416464080,3.73737575,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416464309,3.73737575,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416464968,3.73737575,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416465384,3.72793101,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416466020,3.72793101,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416466279,3.72793101,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416466698,0.24939593,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416466921,3.89413766,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416467114,3.91684193,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416467314,3.94525793,105870.0,105860.0,0.09161109]
["bitfinex","BTCUSD",1751416467602,3.94525793,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416467835,3.75634701,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416468280,3.7374562,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416470222,3.69015027,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416470423,0.52270427,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416470658,0.5,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416470860,3.667446,105870.0,105860.0,0.13741012]
["bitfinex","BTCUSD",1751416478848,0.01908787,105880.0,105870.0,0.08441012]
["bitfinex","BTCUSD",1751416479041,3.68653387,105880.0,105870.0,0.13221012]
["bitfinex","BTCUSD",1751416479365,3.70922012,105880.0,105870.0,0.13221012]
["bitfinex","BTCUSD",1751416479947,3.71866441,105880.0,105870.0,0.13321012]
["bitfinex","BTCUSD",1751416480295,3.70922012,105880.0,105870.0,0.13321012]
["bitfinex","BTCUSD",1751416480922,3.70922012,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416482804,3.70922004,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416483484,3.71866415,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416483700,3.72810844,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416483897,3.74707615,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416484263,3.75652044,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416485065,3.75652035,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416486900,3.76596464,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416487266,3.53381669,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416487459,3.53381679,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416488115,3.53381635,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416488530,3.52437215,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416488835,3.53381644,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416489198,3.52437215,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416489604,3.31300679,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416489806,3.30356285,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416490009,0.00944385,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416490795,0.01888796,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416491243,0.5,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416491451,3.80356285,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416491667,0.00944385,105880.0,105870.0,0.13421012]
["bitfinex","BTCUSD",1751416491871,0.60412618,105890.0,105880.0,0.04579903]
["bitfinex","BTCUSD",1751416492078,3.65300535,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416492272,3.69992535,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416492474,3.294119,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416493245,3.295119,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416493663,3.296119,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416494798,3.295119,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416495002,3.294119,105890.0,105880.0,0.13351012]
["bitfinex","BTCUSD",1751416496213,0.04692,105900.0,105890.0,0.08821109]
["bitfinex","BTCUSD",1751416496564,0.04692,105900.0,105890.0,0.13401012]
["bitfinex","BTCUSD",1751416497667,0.04692,105900.0,105890.0,0.13701012]
["bitfinex","BTCUSD",1751416498639,0.04692,105900.0,105890.0,0.13901012]
["bitfinex","BTCUSD",1751416502428,0.37801278,105910.0,105900.0,0.13231012]
["bitfinex","BTCUSD",1751416502677,3.67217823,105910.0,105900.0,0.13231012]
["bitfinex","BTCUSD",1751416502927,3.68541068,105910.0,105900.0,0.13231012]
["bitfinex","BTCUSD",1751416503597,3.68541068,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416504520,3.65703907,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416505072,3.31703907,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416505959,3.32648024,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416507683,3.33592159,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416508278,3.34536303,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416508481,3.33592159,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416509424,3.32648024,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416509718,3.33592159,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416513697,3.34536312,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416514236,3.32268941,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416515326,3.31324788,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416515983,3.32268941,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416516209,3.31324788,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416517195,3.32268941,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416517449,3.34533722,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416517659,3.33589569,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416519621,3.32645434,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416519858,3.3358956,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416520065,3.35477848,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416520265,3.3642201,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416520678,3.35477848,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416521088,3.34533695,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416521496,3.38308816,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416522526,3.39252969,105910.0,105900.0,0.13331012]
["bitfinex","BTCUSD",1751416522755,3.56248755,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416522998,4.02160398,105910.0,105900.0,0.03961109]
["bitfinex","BTCUSD",1751416523235,4.02160398,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416524101,4.17516398,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416524623,0.85273521,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416524850,4.14685421,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416525050,4.07144441,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416525663,4.09032791,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416527160,4.09032791,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416529425,4.09052791,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416530417,4.09052791,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1751416530735,4.09052791,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416530937,4.07092791,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1751416531174,3.91736791,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416531526,3.91736791,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416533305,3.91736791,105910.0,105900.0,0.03961109]
["bitfinex","BTCUSD",1751416533508,3.91736791,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416533752,3.89506791,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416534845,3.90445548,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416539657,3.86670912,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416541287,3.8572675,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416541807,3.87995278,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416542015,3.91776159,105910.0,105900.0,0.08541012]
["bitfinex","BTCUSD",1751416542403,4.08470511,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416542681,4.12970511,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416542886,4.11010511,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416543270,4.06179971,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416545975,4.11851292,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1751416546175,4.11851292,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416547484,4.11951292,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416548111,4.11851292,105910.0,105900.0,0.04679903]
["bitfinex","BTCUSD",1751416550857,4.24286959,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1751416551901,0.03777342,105890.0,105880.0,0.09241109]
["bitfinex","BTCUSD",1751416552122,3.36026954,105890.0,105880.0,0.09241109]
["bitfinex","BTCUSD",1751416552325,3.57183006,105890.0,105880.0,0.09241109]
["bitfinex","BTCUSD",1751416552552,3.37351106,105890.0,105880.0,0.09241109]
["bitfinex","BTCUSD",1751416552752,3.38295473,105890.0,105880.0,0.13821012]
["bitfinex","BTCUSD",1751416553113,3.37351106,105890.0,105880.0,0.13821012]
["bitfinex","BTCUSD",1751416553473,0.07939206,105890.0,105880.0,0.14121012]
["bitfinex","BTCUSD",1751416553683,3.35082578,105890.0,105880.0,0.14121012]
["bitfinex","BTCUSD",1751416553911,3.37351106,105890.0,105880.0,0.14121012]
["bitfinex","BTCUSD",1751416554187,3.37351106,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416554938,3.38295473,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416555144,3.37351106,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416556017,3.38295473,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416556159,3.38295464,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416556568,3.3923984,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416556772,3.38295464,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416557170,3.3923984,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416560390,3.58127364,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416560632,3.57183069,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416560757,3.57183069,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416560961,3.57183069,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416561164,3.57183069,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416561363,3.57183069,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416561565,3.38295545,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416562175,3.37351169,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416562371,3.38295545,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416562803,3.57183069,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416563070,3.57183069,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416564126,0.27771169,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416564329,3.52076829,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416564533,3.54345357,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416565071,3.53401035,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416565271,3.55294398,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416569759,3.58135598,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416571400,3.92135598,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416571609,3.92135598,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416573921,3.9119124,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416576253,3.68521628,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416576478,3.6520333,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416576669,3.65203352,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416585284,3.67092077,105890.0,105880.0,0.09741109]
["bitfinex","BTCUSD",1751416585495,3.49148866,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416585705,3.6803639,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416586471,3.76486478,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416588011,3.57598954,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416588168,0.69280378,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416588367,0.49448478,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416588568,3.56654578,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416588970,3.56654506,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416590079,3.57598873,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416591449,3.55710157,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416591653,3.56654497,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416591855,3.4915354,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416592061,0.36268528,105890.0,105880.0,0.40066998]
["bitfinex","BTCUSD",1751416592352,3.412061,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416592552,3.43474628,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416597777,3.45363263,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416597983,3.47251961,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416598195,3.47251952,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416599025,3.48196319,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416600015,3.47251952,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416600687,3.48196319,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416601089,3.4819631,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416603772,3.47251952,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416606026,3.46307603,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416606244,3.45363254,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416607751,3.46307603,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416610493,3.46327603,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416613590,3.4727197,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416613796,3.47271961,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416616205,3.49165315,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416619406,3.48220966,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416619618,0.41959206,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416619819,3.46896778,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416620016,3.49165306,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416620827,3.50109664,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416621827,3.50109655,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416626098,3.68997179,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416626291,3.68997233,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416626505,3.69941609,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416627150,3.51054085,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416627790,3.69941609,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416629827,3.72782709,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416630448,3.71838387,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416630914,3.69949698,105890.0,105880.0,0.14321012]
["bitfinex","BTCUSD",1751416631128,3.69949698,105890.0,105880.0,0.08981012]
["bitfinex","BTCUSD",1751416631945,3.69949698,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416635232,3.72850394,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416639263,3.72850349,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416639496,3.54907111,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416640320,3.55851478,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416641680,0.45744682,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416641888,3.50682254,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416642111,3.52950782,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416642527,3.52006415,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416642949,3.4917344,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416644891,3.43494628,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416653492,3.44438923,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416653679,3.43494628,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416654088,3.44438923,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416656359,3.47271952,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416656773,3.48216328,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416657179,3.67103852,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416657604,3.67108607,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416657961,3.69949707,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416658194,3.51062183,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416658586,3.51062147,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416661321,3.51062093,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416661742,3.52006451,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416667195,3.51062093,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416668226,3.52006442,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416672712,3.529508,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416673773,0.457447,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416673969,0.43476172,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416674148,3.50682272,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416674325,3.529508,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416674955,3.71838378,105890.0,105880.0,0.13941012]
["bitfinex","BTCUSD",1751416675155,3.70894038,105890.0,105880.0,0.08981012]
["bitfinex","BTCUSD",1751416675756,3.70894038,105890.0,105880.0,0.08781012]
["bitfinex","BTCUSD",1751416676191,3.70894038,105890.0,105880.0,0.08481012]
["bitfinex","BTCUSD",1751416678730,3.70894038,105890.0,105880.0,0.10901012]
["bitfinex","BTCUSD",1751416679925,3.34056326,105890.0,105880.0,0.10901012]
["bitfinex","BTCUSD",1751416680128,3.34056326,105890.0,105880.0,0.08481012]
["bitfinex","BTCUSD",1751416680338,3.33111977,105890.0,105880.0,0.08481012]
["bitfinex","BTCUSD",1751416680742,3.33111977,105890.0,105880.0,0.04619903]
["bitfinex","BTCUSD",1751416681271,3.33111977,105890.0,105880.0,0.08481012]
["bitfinex","BTCUSD",1751416681821,3.35923244,105890.0,105880.0,0.04619903]
["bitfinex","BTCUSD",1751416682018,3.35923244,105890.0,105880.0,0.08481012]
["bitfinex","BTCUSD",1751416683833,3.35923244,105890.0,105880.0,0.04619903]
["bitfinex","BTCUSD",1751416683834,3.69923244,105890.0,105880.0,0.04619903]
["bitfinex","BTCUSD",1751416684456,3.68978886,105890.0,105880.0,0.04619903]
["bitfinex","BTCUSD",1751416684661,3.68034519,105890.0,105880.0,0.04619903]
["bitfinex","BTCUSD",1751416689438,3.68034519,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751416689646,3.68034519,105890.0,105860.0,0.06511109]
["bitfinex","BTCUSD",1751416689647,0.34,105870.0,105860.0,0.06511109]
["bitfinex","BTCUSD",1751416689849,0.36833502,105870.0,105860.0,0.06511109]
["bitfinex","BTCUSD",1751416690065,3.44039602,105870.0,105860.0,0.06511109]
["bitfinex","BTCUSD",1751416690266,3.50094375,105870.0,105860.0,0.06511109]
["bitfinex","BTCUSD",1751416690678,3.68985467,105870.0,105860.0,0.06511109]
["bitfinex","BTCUSD",1751416690891,3.68985467,105870.0,105860.0,0.06615745]
["bitfinex","BTCUSD",1751416691259,3.68985467,105870.0,105860.0,0.06815745]
["bitfinex","BTCUSD",1751416691483,3.73645467,105870.0,105860.0,0.06815745]
["bitfinex","BTCUSD",1751416692128,3.72700993,105870.0,105860.0,0.06815745]
["bitfinex","BTCUSD",1751416692276,3.86123965,105870.0,105860.0,0.02954636]
["bitfinex","BTCUSD",1751416692483,3.86123965,105870.0,105860.0,0.00344636]
["bitfinex","BTCUSD",1751416693110,3.86123965,105870.0,105860.0,0.00144636]
["bitfinex","BTCUSD",1751416693328,3.86123965,105870.0,105860.0,0.00044636]
["bitfinex","BTCUSD",1751416695028,3.88961677,105870.0,105860.0,0.00044636]
["bitfinex","BTCUSD",1751416695445,3.86123965,105870.0,105860.0,0.00044636]
["bitfinex","BTCUSD",1751416696239,3.95399973,105870.0,105860.0,0.04624539]
["bitfinex","BTCUSD",1751416696511,4.00259973,105870.0,105860.0,0.04624539]
["bitfinex","BTCUSD",1751416696713,0.53837503,105860.0,105850.0,0.07970745]
["bitfinex","BTCUSD",1751416696922,3.6198822,105860.0,105850.0,0.07970745]
["bitfinex","BTCUSD",1751416697131,3.64256748,105860.0,105850.0,0.07970745]
["bitfinex","BTCUSD",1751416697538,3.63312131,105860.0,105850.0,0.07970745]
["bitfinex","BTCUSD",1751416697754,3.63312131,105860.0,105850.0,0.05480745]
["bitfinex","BTCUSD",1751416697958,3.78624131,105860.0,105850.0,0.05580745]
["bitfinex","BTCUSD",1751416698196,3.78624131,105860.0,105850.0,0.05780745]
["bitfinex","BTCUSD",1751416698368,3.78624131,105860.0,105850.0,0.05480745]
["bitfinex","BTCUSD",1751416700169,3.81466331,105860.0,105850.0,0.05480745]
["bitfinex","BTCUSD",1751416700384,3.81466331,105860.0,105850.0,0.07950745]
["bitfinex","BTCUSD",1751416701768,3.81466331,105860.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751416701769,0.18894662,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751416701973,3.27045486,105850.0,105840.0,0.08130745]
["bitfinex","BTCUSD",1751416702380,3.29887886,105850.0,105840.0,0.08130745]
["bitfinex","BTCUSD",1751416702596,3.63887886,105850.0,105840.0,0.12710648]
["bitfinex","BTCUSD",1751416702806,3.66151866,105850.0,105840.0,0.12710648]
["bitfinex","BTCUSD",1751416703378,3.63887886,105850.0,105840.0,0.12710648]
["bitfinex","BTCUSD",1751416704181,3.63887886,105850.0,105840.0,0.12910648]
["bitfinex","BTCUSD",1751416704894,3.63887886,105850.0,105840.0,0.07830648]
["bitfinex","BTCUSD",1751416705313,3.63887886,105850.0,105840.0,0.0501]
["bitfinex","BTCUSD",1751416705581,3.63887886,105850.0,105840.0,0.09589903]
["bitfinex","BTCUSD",1751416706238,3.63887886,105850.0,105840.0,0.12600648]
["bitfinex","BTCUSD",1751416706464,3.79203886,105850.0,105840.0,0.0501]
["bitfinex","BTCUSD",1751416706682,3.79203886,105850.0,105840.0,0.09589903]
["bitfinex","BTCUSD",1751416706899,3.79203886,105850.0,105840.0,0.09689903]
["bitfinex","BTCUSD",1751416708110,3.79203886,105850.0,105840.0,0.0034]
["bitfinex","BTCUSD",1751416708531,3.79203886,105850.0,105840.0,0.04919903]
["bitfinex","BTCUSD",1751416708939,3.81466533,105850.0,105840.0,0.04919903]
["bitfinex","BTCUSD",1751416709628,3.81466533,105850.0,105840.0,0.07409903]
["bitfinex","BTCUSD",1751416711616,3.81466533,105850.0,105840.0,0.10453517]
["bitfinex","BTCUSD",1751416712982,3.81466533,105850.0,105840.0,0.05873614]
["bitfinex","BTCUSD",1751416713194,3.81466533,105850.0,105840.0,0.10453517]
["bitfinex","BTCUSD",1751416714065,3.81466533,105850.0,105840.0,0.05873614]
["bitfinex","BTCUSD",1751416714277,3.81466533,105850.0,105840.0,0.10453517]
["bitfinex","BTCUSD",1751416716022,0.74260433,105850.0,105840.0,0.09789903]
["bitfinex","BTCUSD",1751416716316,3.79203886,105850.0,105840.0,0.09789903]
["bitfinex","BTCUSD",1751416716598,3.81466533,105850.0,105840.0,0.09789903]
["bitfinex","BTCUSD",1751416718041,3.81466533,105850.0,105840.0,0.09589903]
["bitfinex","BTCUSD",1751416718476,3.81466533,105850.0,105840.0,0.09489903]
["bitfinex","BTCUSD",1751416719331,3.84304245,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751416719550,3.88872606,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751416719759,3.9412851,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751416721105,3.9432851,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751416721542,3.99999831,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751416721769,3.57509814,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416721990,4.28582461,105840.0,105830.0,0.00704592]
["bitfinex","BTCUSD",1751416722213,4.62582461,105840.0,105830.0,0.00704592]
["bitfinex","BTCUSD",1751416722426,4.65415675,105840.0,105830.0,0.00704592]
["bitfinex","BTCUSD",1751416722639,4.69199291,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416722848,4.77801556,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416723058,4.83591383,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416723917,4.89262704,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416724136,4.63957187,105840.0,105830.0,0.0231]
["bitfinex","BTCUSD",1751416724352,4.66789685,105840.0,105830.0,0.0479]
["bitfinex","BTCUSD",1751416724571,4.63957187,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416725835,4.64057187,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416726916,4.63957187,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416727065,4.73233195,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416727260,4.73333195,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416727464,4.79004516,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416728465,4.80484406,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416728741,4.74735046,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416729905,4.77578146,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416730320,4.83249467,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416730518,4.77578146,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751416730720,3.27049226,105830.0,105820.0,0.09289903]
["bitfinex","BTCUSD",1751416731030,3.47466291,105830.0,105820.0,0.09289903]
["bitfinex","BTCUSD",1751416731501,3.50309391,105830.0,105820.0,0.09289903]
["bitfinex","BTCUSD",1751416731860,3.50309391,105830.0,105820.0,0.09336318]
["bitfinex","BTCUSD",1751416732886,3.52474342,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416733106,3.55347013,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416733938,3.56291897,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416735155,3.56291897,105830.0,105820.0,0.12447063]
["bitfinex","BTCUSD",1751416735156,3.46576764,105830.0,105820.0,0.12447063]
["bitfinex","BTCUSD",1751416736221,3.45631906,105830.0,105820.0,0.12447063]
["bitfinex","BTCUSD",1751416738762,3.79631906,105830.0,105820.0,0.12447063]
["bitfinex","BTCUSD",1751416739931,3.78687022,105830.0,105820.0,0.12447063]
["bitfinex","BTCUSD",1751416740360,3.78687022,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416740786,3.82470638,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416741208,3.97802638,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416743153,3.69114204,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416743355,3.71944622,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416743627,3.69114204,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416745386,3.71944622,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416746605,0.86812922,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416746826,3.71944622,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416750967,3.71944622,105830.0,105820.0,0.04856415]
["bitfinex","BTCUSD",1751416751172,3.71944622,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416752858,3.71944622,105830.0,105820.0,0.04856415]
["bitfinex","BTCUSD",1751416753063,3.71944622,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416753265,3.7289782,105830.0,105820.0,0.09436318]
["bitfinex","BTCUSD",1751416753472,3.7289782,105830.0,105820.0,0.04766318]
["bitfinex","BTCUSD",1751416755986,3.7289782,105830.0,105820.0,0.07256318]
["bitfinex","BTCUSD",1751416756195,3.7289782,105830.0,105820.0,0.02676415]
["bitfinex","BTCUSD",1751416756391,3.7289782,105830.0,105820.0,0.07256318]
["bitfinex","BTCUSD",1751416756945,3.7289782,105830.0,105820.0,0.09526318]
["bitfinex","BTCUSD",1751416757331,3.78569141,105830.0,105820.0,0.09526318]
["bitfinex","BTCUSD",1751416757742,3.78569141,105830.0,105820.0,0.04946415]
["bitfinex","BTCUSD",1751416758418,3.78569141,105830.0,105820.0,0.00186415]
["bitfinex","BTCUSD",1751416759522,3.78589141,105830.0,105820.0,0.00186415]
["bitfinex","BTCUSD",1751416760829,0.93457441,105830.0,105820.0,0.00186415]
["bitfinex","BTCUSD",1751416761254,3.78589141,105830.0,105820.0,0.00186415]
["bitfinex","BTCUSD",1751416763183,3.78589141,105830.0,105820.0,0.04766318]
["bitfinex","BTCUSD",1751416763399,3.78589141,105830.0,105820.0,0.00186415]
["bitfinex","BTCUSD",1751416763814,3.78589141,105830.0,105820.0,0.07136318]
["bitfinex","BTCUSD",1751416764232,3.78589141,105830.0,105820.0,0.09546318]
["bitfinex","BTCUSD",1751416766241,3.78589141,105830.0,105820.0,0.04966415]
["bitfinex","BTCUSD",1751416766448,3.78589141,105830.0,105820.0,0.09546318]
["bitfinex","BTCUSD",1751416767003,3.78589141,105830.0,105820.0,0.04966415]
["bitfinex","BTCUSD",1751416767221,3.78589141,105830.0,105820.0,0.09546318]
["bitfinex","BTCUSD",1751416768489,3.78589141,105830.0,105820.0,0.04966415]
["bitfinex","BTCUSD",1751416769105,3.78589141,105830.0,105820.0,0.09546318]
["bitfinex","BTCUSD",1751416771862,3.87865149,105830.0,105820.0,0.00186415]
["bitfinex","BTCUSD",1751416772285,3.87865149,105830.0,105820.0,0.02436415]
["bitfinex","BTCUSD",1751416772495,3.87865149,105830.0,105820.0,0.04766415]
["bitfinex","BTCUSD",1751416772712,3.87865149,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416773296,3.87865149,105830.0,105820.0,0.04766415]
["bitfinex","BTCUSD",1751416773535,3.87865149,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416773879,3.78589141,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416774083,3.63257141,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416774233,3.78605141,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416775041,3.7293382,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416775647,3.78605141,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416776116,3.78609141,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416779667,3.7293782,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416781099,3.7293782,105830.0,105820.0,0.04766415]
["bitfinex","BTCUSD",1751416781310,3.7293782,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416787091,3.53866695,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416787294,3.74851606,105830.0,105820.0,0.09346318]
["bitfinex","BTCUSD",1751416787496,3.40564225,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416787813,3.55723307,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416787943,3.56869065,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416788306,3.40564163,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416788518,3.37721063,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416788730,3.36776179,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416788960,3.37721063,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416789164,3.32092179,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416789352,3.36776179,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416789542,3.37721072,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416790826,3.36776179,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416791059,3.37721072,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416792557,3.36776179,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416792763,3.37721081,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416792944,3.37721072,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416794270,3.38665974,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416795046,3.32992563,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416795946,0.41287139,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416796152,0.05024492,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416796415,0.37129791,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416796606,0.37129782,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416797017,0.36184951,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416797227,3.23206358,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416797434,3.27358791,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416797643,3.30198332,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416798266,3.27358791,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416799502,3.26413889,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416799709,0.40337305,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416799852,3.22261491,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416800067,3.25468996,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416800316,3.26413871,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416801073,3.25468996,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416801439,3.26413863,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416801642,3.24524138,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416802025,3.25468996,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416802362,3.26413871,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416802779,3.25468996,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416803566,3.24524138,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416803767,3.23579298,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416804652,3.23579298,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416805077,3.23579298,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416808877,3.23579298,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416810352,3.23579298,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416812259,3.23579298,105830.0,105820.0,0.12357063]
["bitfinex","BTCUSD",1751416812466,3.23579298,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416815028,3.23579298,105830.0,105820.0,0.63849035]
["bitfinex","BTCUSD",1751416815314,3.23579298,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416815634,0.38447598,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416815815,0.36184951,105830.0,105820.0,0.38103049]
["bitfinex","BTCUSD",1751416816205,0.36184951,105830.0,105820.0,0.38003049]
["bitfinex","BTCUSD",1751416816554,0.36184951,105830.0,105820.0,0.38303049]
["bitfinex","BTCUSD",1751416817151,0.36184951,105830.0,105820.0,0.53647049]
["bitfinex","BTCUSD",1751416823627,0.36184951,105830.0,105820.0,0.53747049]
["bitfinex","BTCUSD",1751416832603,0.36849693,105830.0,105820.0,0.53747049]
["bitfinex","BTCUSD",1751416837721,0.36849693,105830.0,105820.0,0.28001063]
["bitfinex","BTCUSD",1751416839457,0.36849693,105830.0,105820.0,0.27981063]
["bitfinex","BTCUSD",1751416850478,0.36184951,105830.0,105820.0,0.27981063]
["bitfinex","BTCUSD",1751416851449,0.36849548,105830.0,105820.0,0.27981063]
["bitfinex","BTCUSD",1751416860725,0.50664597,105830.0,105820.0,0.27981063]
["bitfinex","BTCUSD",1751416863731,0.52359537,105830.0,105820.0,0.27981063]
["bitfinex","BTCUSD",1751416866538,0.02359537,105830.0,105820.0,0.27981063]
["bitfinex","BTCUSD",1751416866741,0.0002,105840.0,105830.0,0.11940648]
["bitfinex","BTCUSD",1751416866875,2.851517,105840.0,105830.0,0.11940648]
["bitfinex","BTCUSD",1751416867079,2.88078944,105840.0,105830.0,0.11940648]
["bitfinex","BTCUSD",1751416868287,2.88078944,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416871592,2.89628131,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416882165,0.04496431,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416882371,2.86700887,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416882574,2.89628131,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416885575,2.90572873,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416885781,2.89628131,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416889402,2.90572873,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416890148,2.89628131,105840.0,105830.0,0.12040648]
["bitfinex","BTCUSD",1751416890800,2.89628131,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416893044,0.04496431,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416893276,2.86700887,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416893476,2.89628131,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416894225,2.90572873,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416894653,2.89628131,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416895418,2.92467672,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416899948,2.92468048,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416904574,2.93412798,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416904776,2.92468048,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416904987,0.07336348,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416905215,0.04408728,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416905444,2.89540428,105840.0,105830.0,0.12080648]
["bitfinex","BTCUSD",1751416905812,2.93412807,105840.0,105830.0,0.07730648]
["bitfinex","BTCUSD",1751416906224,2.93412798,105840.0,105830.0,0.07730648]
["bitfinex","BTCUSD",1751416906590,2.96255198,105840.0,105830.0,0.07730648]
["bitfinex","BTCUSD",1751416906784,2.95310448,105840.0,105830.0,0.07730648]
["bitfinex","BTCUSD",1751416906993,2.95310448,105840.0,105830.0,0.12180648]
["bitfinex","BTCUSD",1751416909107,2.7096762,105840.0,105830.0,0.12180648]
["bitfinex","BTCUSD",1751416910383,2.6812522,105840.0,105830.0,0.12180648]
["bitfinex","BTCUSD",1751416912406,2.6966482,105840.0,105830.0,0.12180648]
["bitfinex","BTCUSD",1751416913924,2.69664661,105840.0,105830.0,0.12180648]
["bitfinex","BTCUSD",1751416920129,0.04467061,105840.0,105830.0,0.12180648]
["bitfinex","BTCUSD",1751416920351,0.37501346,105850.0,105840.0,0.0456]
["bitfinex","BTCUSD",1751416920555,0.37501346,105850.0,105840.0,0.12150648]
["bitfinex","BTCUSD",1751416921130,0.05066409,105850.0,105840.0,0.12150648]
["bitfinex","BTCUSD",1751416921372,0.01565063,105850.0,105840.0,0.12150648]
["bitfinex","BTCUSD",1751416921588,0.34,105850.0,105840.0,0.27466648]
["bitfinex","BTCUSD",1751416921812,0.34664814,105850.0,105840.0,0.27466648]
["bitfinex","BTCUSD",1751416925138,0.34664179,105850.0,105840.0,0.27466648]
["bitfinex","BTCUSD",1751416925507,0.35554025,105850.0,105840.0,0.27466648]
["bitfinex","BTCUSD",1751416928024,0.01554025,105850.0,105840.0,0.27466648]
["bitfinex","BTCUSD",1751416928226,0.41309125,105870.0,105860.0,0.08909903]
["bitfinex","BTCUSD",1751416928476,3.02723109,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416928674,3.04985756,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416929234,3.0593023,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416929389,3.05290388,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416930319,3.08133695,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416930552,3.08533695,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416931878,3.08535608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416932489,3.09480091,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416932680,3.08535608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416933506,3.09480091,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416934356,3.08535608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416938509,0.43338008,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416938708,0.41073448,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416938911,3.06271048,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416939115,3.08535608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416940159,3.08135608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416940587,3.08035608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416940992,3.08135608,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416944965,3.05293808,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416945996,0.37252901,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416946187,0.34988341,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416946408,0.34324632,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416946584,0.34224632,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416946787,0.34024632,105870.0,105860.0,0.11920648]
["bitfinex","BTCUSD",1751416947147,0.34024632,105870.0,105860.0,0.13574733]
["bitfinex","BTCUSD",1751416947464,0.00024632,105870.0,105860.0,0.28882733]
["bitfinex","BTCUSD",1751416948460,0.00024632,105870.0,105860.0,0.28982733]
["bitfinex","BTCUSD",1751416948862,0.00024632,105870.0,105860.0,0.54728719]
["bitfinex","BTCUSD",1751416949072,0.00024632,105870.0,105860.0,0.68904727]
["bitfinex","BTCUSD",1751416949301,0.00024632,105870.0,105860.0,0.69004727]
["bitfinex","BTCUSD",1751416949694,0.00024632,105870.0,105860.0,0.69304727]
["bitfinex","BTCUSD",1751416949903,0.00024632,105870.0,105860.0,0.43558741]
["bitfinex","BTCUSD",1751416950130,0.00024632,105870.0,105860.0,0.69304727]
["bitfinex","BTCUSD",1751416970215,0.00024632,105870.0,105860.0,0.43558741]
["bitfinex","BTCUSD",1751416970373,0.00024632,105870.0,105860.0,0.69304727]
["bitfinex","BTCUSD",1751416976265,0.00024632,105870.0,105860.0,0.69296727]
["bitfinex","BTCUSD",1751416978084,0.00024632,105870.0,105860.0,0.95042713]
["bitfinex","BTCUSD",1751416978966,0.00024632,105870.0,105860.0,0.94742713]
["bitfinex","BTCUSD",1751416979354,0.00024632,105870.0,105860.0,0.94942713]
["bitfinex","BTCUSD",1751416979528,0.00024632,105870.0,105860.0,0.95242713]
["bitfinex","BTCUSD",1751416980299,0.00024632,105870.0,105860.0,0.98082913]
["bitfinex","BTCUSD",1751416980857,0.00024632,105870.0,105860.0,0.72336927]
["bitfinex","BTCUSD",1751416981673,0.00024632,105870.0,105860.0,1.01466927]
["bitfinex","BTCUSD",1751416982453,0.00024632,105870.0,105860.0,1.27212913]
["bitfinex","BTCUSD",1751416983075,0.00024632,105870.0,105860.0,1.06466927]
["bitfinex","BTCUSD",1751416983589,0.00024632,105870.0,105860.0,1.32212913]
["bitfinex","BTCUSD",1751416985717,0.00024632,105870.0,105860.0,1.27212913]
["bitfinex","BTCUSD",1751416985935,0.00024632,105870.0,105860.0,1.32212913]
["bitfinex","BTCUSD",1751416994971,0.00024632,105870.0,105860.0,1.31912913]
["bitfinex","BTCUSD",1751416995177,0.00024632,105870.0,105860.0,1.31412913]
["bitfinex","BTCUSD",1751416995377,0.00024632,105870.0,105860.0,1.32012913]
["bitfinex","BTCUSD",1751416998226,0.00024632,105870.0,105860.0,1.32212913]
["bitfinex","BTCUSD",1751416998638,0.00024632,105870.0,105860.0,1.66212913]
["bitfinex","BTCUSD",1751416999952,0.00024632,105870.0,105860.0,1.66012913]
["bitfinex","BTCUSD",1751417000364,0.00024632,105870.0,105860.0,1.66412913]
["bitfinex","BTCUSD",1751417000575,0.00024632,105870.0,105860.0,1.65812913]
["bitfinex","BTCUSD",1751417000986,0.00024632,105870.0,105860.0,1.66112913]
["bitfinex","BTCUSD",1751417004434,0.00024632,105870.0,105860.0,0.91066927]
["bitfinex","BTCUSD",1751417004747,0.00024632,105870.0,105860.0,1.01439024]
["bitfinex","BTCUSD",1751417006298,0.00024632,105870.0,105860.0,0.86143024]
["bitfinex","BTCUSD",1751417006521,0.00024632,105870.0,105860.0,0.72848838]
["bitfinex","BTCUSD",1751417006659,0.00024632,105870.0,105860.0,0.98594824]
["bitfinex","BTCUSD",1751417007315,0.00024632,105870.0,105860.0,0.72848838]
["bitfinex","BTCUSD",1751417007539,0.00024632,105870.0,105860.0,1.08174727]
["bitfinex","BTCUSD",1751417008183,0.00024632,105870.0,105860.0,0.79048727]
["bitfinex","BTCUSD",1751417008794,0.00024632,105870.0,105860.0,0.69468824]
["bitfinex","BTCUSD",1751417009217,0.00024632,105870.0,105860.0,0.14440838]
["bitfinex","BTCUSD",1751417009446,0.00024632,105870.0,105860.0,0.0516483]
["bitfinex","BTCUSD",1751417009447,0.02464632,105870.0,105860.0,0.0516483]
["bitfinex","BTCUSD",1751417009707,0.02464632,105870.0,105860.0,0.2045683]
["bitfinex","BTCUSD",1751417009869,0.02464632,105870.0,105860.0,0.0516483]
["bitfinex","BTCUSD",1751417010073,0.02464632,105870.0,105860.0,0.2045683]
["bitfinex","BTCUSD",1751417010272,0.02464632,105870.0,105860.0,0.0476483]
["bitfinex","BTCUSD",1751417010474,0.02464632,105870.0,105860.0,0.2035683]
["bitfinex","BTCUSD",1751417010656,0.02464632,105870.0,105860.0,0.2005683]
["bitfinex","BTCUSD",1751417010851,0.02464632,105870.0,105860.0,0.2015683]
["bitfinex","BTCUSD",1751417011069,0.02464632,105870.0,105860.0,0.03410745]
["bitfinex","BTCUSD",1751417011267,0.02464632,105870.0,105860.0,0.23282648]
["bitfinex","BTCUSD",1751417011639,0.02464632,105870.0,105860.0,0.24736733]
["bitfinex","BTCUSD",1751417012261,0.02464632,105870.0,105860.0,0.24336733]
["bitfinex","BTCUSD",1751417012481,0.02564632,105870.0,105860.0,0.1975683]
["bitfinex","BTCUSD",1751417012700,0.02564632,105870.0,105860.0,0.24436733]
["bitfinex","BTCUSD",1751417013157,0.02564632,105870.0,105860.0,0.24336733]
["bitfinex","BTCUSD",1751417013509,0.02564632,105870.0,105860.0,0.24436733]
["bitfinex","BTCUSD",1751417013927,0.02564632,105870.0,105860.0,0.03110745]
["bitfinex","BTCUSD",1751417014140,0.02564632,105870.0,105860.0,0.18406745]
["bitfinex","BTCUSD",1751417014337,0.02564632,105870.0,105860.0,0.03110745]
["bitfinex","BTCUSD",1751417014338,0.06441345,105870.0,105860.0,0.03110745]
["bitfinex","BTCUSD",1751417014543,0.02564632,105870.0,105860.0,0.18406745]
["bitfinex","BTCUSD",1751417014741,0.02564632,105870.0,105860.0,0.03110745]
["bitfinex","BTCUSD",1751417015403,0.02564632,105870.0,105860.0,0.03010745]
["bitfinex","BTCUSD",1751417015794,0.02464632,105870.0,105860.0,0.03010745]
["bitfinex","BTCUSD",1751417016233,0.02764632,105870.0,105860.0,0.03010745]
["bitfinex","BTCUSD",1751417016678,3.00142181,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417016896,0.34944563,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417017111,0.35889153,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417017388,0.04329153,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417017594,0.07170753,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417017801,0.07170744,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417018207,0.056816,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417019061,0.557816,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417019412,0.06726163,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417019626,0.057816,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417020160,0.557816,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417020898,0.057816,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417021250,0.06726163,105860.0,105850.0,0.03010745]
["bitfinex","BTCUSD",1751417021425,0.0244,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417022054,0.0244,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417023357,0.0244,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417023606,0.0244,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417024112,0.0254,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417024318,0.03484661,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417024532,2.677376,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417026394,2.705795,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417027069,0.553819,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417029460,0.553819,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417033143,0.553819,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417034936,0.5254,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417035169,0.5254,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417035383,0.5254,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417035945,0.0254,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417036443,0.5142,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417036639,0.501,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417040310,0.501,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417040520,0.501,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417042765,0.501,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417042973,0.501,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417045285,0.501,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417047135,0.001,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417058399,0.001,105850.0,105840.0,0.09770648]
["bitfinex","BTCUSD",1751417058597,0.001,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417058982,0.501,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417059160,0.50764646,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417059373,0.00764646,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417059570,0.001,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417060836,0.501,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417061014,0.50764646,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417061215,0.50764646,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417062210,0.00764646,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417062434,0.001,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417062777,0.001,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417062912,0.001,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417063118,0.01044652,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417064644,0.001,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417065067,0.01044652,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417067489,0.02934019,105850.0,105840.0,0.04619903]
["bitfinex","BTCUSD",1751417067694,0.06478734,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417067899,0.06478734,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417068319,0.06378734,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417068707,2.90471068,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417068908,2.92725497,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417069309,2.73830835,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417069757,2.72886111,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417069962,2.72986102,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417070160,2.72986102,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417070367,2.73286102,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417070578,2.72886102,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417070767,2.72041396,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417070972,2.72341396,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417072972,2.71031396,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417074730,2.69741396,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417075048,2.70686111,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417075456,2.69741396,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417075885,2.70686102,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417076062,2.71630835,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417076263,2.90525497,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417078061,2.92945497,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417078798,3.26945497,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417079234,0.64590197,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417079443,3.27533368,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417079663,3.29787797,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417080031,3.27367797,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417080236,3.27367797,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417081089,3.24525488,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417081319,3.04686102,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417081731,3.05630817,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417082546,3.05630817,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417082759,2.68396744,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417082972,2.68396744,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417083175,2.68396744,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417083375,2.71230853,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417084086,2.7217555,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417084287,2.72175541,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417084507,2.71230817,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417084706,2.72175541,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417084930,2.90125533,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417085525,2.71230871,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417085755,2.71230871,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417086070,2.71230871,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417086273,2.71230871,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417087028,2.70286147,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417087231,2.70286147,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417089372,2.7123088,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417090010,2.71230871,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417090844,2.71230871,105850.0,105840.0,0.05150745]
["bitfinex","BTCUSD",1751417091522,2.71230871,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417092202,2.71230871,105850.0,105840.0,0.05150745]
["bitfinex","BTCUSD",1751417092365,2.71230871,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417094799,0.06033271,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417094952,2.68976442,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417095167,2.71230871,105850.0,105840.0,0.09730648]
["bitfinex","BTCUSD",1751417095886,2.71230871,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417096101,2.70286147,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417096977,2.7123088,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417097186,2.74065716,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417097755,2.73120983,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417097934,2.74065707,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417098804,3.07120983,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417101338,3.08065716,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417102160,3.07120983,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417102357,3.26960378,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417103118,3.07120983,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417103657,3.02031718,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417103957,3.02051718,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417104592,3.02996451,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417105183,0.37798851,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417105501,3.02996451,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417106126,3.05831731,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417106345,3.08099955,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417106760,3.08099946,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417110543,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417110755,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417110953,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417111391,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417112155,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417112327,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417112491,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417112740,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417113346,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417113718,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417114299,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417114528,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417114951,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417115157,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417115365,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417115563,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417115919,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417116159,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417116569,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417116726,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417117158,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417117360,3.08099946,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417117959,3.08099946,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417117960,3.26994608,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417118159,3.26994608,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417118487,3.29836808,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417118755,3.28892111,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417118974,3.28892111,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417119378,3.27947405,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417121187,3.27947405,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417121390,3.27947405,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417123907,0.62749805,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417124095,3.27947405,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417124980,3.27947405,105850.0,105840.0,0.11790648]
["bitfinex","BTCUSD",1751417125153,3.27947405,105850.0,105840.0,0.07210745]
["bitfinex","BTCUSD",1751417126535,3.27947405,105850.0,105840.0,0.05150745]
["bitfinex","BTCUSD",1751417126738,3.35351399,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417127021,3.35351399,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417127403,3.35351399,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417127609,3.50647399,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417127850,3.50847399,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417128445,3.51047399,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417128853,3.51047399,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417129380,3.51047399,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417129539,3.51047399,105850.0,105840.0,0.03050745]
["bitfinex","BTCUSD",1751417129938,3.51047399,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417130768,3.48887953,105850.0,105840.0,0.07630648]
["bitfinex","BTCUSD",1751417131901,3.4510758,105850.0,105840.0,0.09800648]
["bitfinex","BTCUSD",1751417132403,3.4510758,105850.0,105840.0,0.04619903]
["bitfinex","BTCUSD",1751417132612,3.4510758,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417132797,3.4510758,105850.0,105840.0,0.04619903]
["bitfinex","BTCUSD",1751417133435,3.4510758,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417133620,3.4510758,105850.0,105840.0,0.04619903]
["bitfinex","BTCUSD",1751417133850,3.4510758,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751417134059,3.19983664,105840.0,105830.0,0.05250745]
["bitfinex","BTCUSD",1751417134273,3.22251888,105840.0,105830.0,0.05250745]
["bitfinex","BTCUSD",1751417134606,3.25094388,105840.0,105830.0,0.05250745]
["bitfinex","BTCUSD",1751417135458,3.26039156,105840.0,105830.0,0.05250745]
["bitfinex","BTCUSD",1751417135686,3.26039156,105840.0,105830.0,0.09830648]
["bitfinex","BTCUSD",1751417135811,3.06197887,105840.0,105830.0,0.09830648]
["bitfinex","BTCUSD",1751417136016,3.072427,105840.0,105830.0,0.09830648]
["bitfinex","BTCUSD",1751417136213,3.06297887,105840.0,105830.0,0.09830648]
["bitfinex","BTCUSD",1751417136418,3.072427,105840.0,105830.0,0.09830648]
["bitfinex","BTCUSD",1751417136819,3.072427,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417137121,3.26139147,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417137534,3.27083969,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417137736,3.06297887,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417137943,3.07242691,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417139608,3.06297887,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417139812,3.072427,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417140210,3.30791147,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417140447,3.10949887,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417140587,0.65593547,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417140786,3.28522923,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417140992,3.30791147,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417142818,3.118947,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417143032,3.30791147,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417143428,3.30791147,105840.0,105830.0,0.07370745]
["bitfinex","BTCUSD",1751417143647,3.30791147,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417145810,3.30791147,105840.0,105830.0,0.07370745]
["bitfinex","BTCUSD",1751417148286,3.30791147,105840.0,105830.0,0.0436]
["bitfinex","BTCUSD",1751417148494,3.30791147,105840.0,105830.0,0.07370745]
["bitfinex","BTCUSD",1751417149194,3.32681659,105840.0,105830.0,0.0436]
["bitfinex","BTCUSD",1751417150043,3.32681659,105840.0,105830.0,0.07370745]
["bitfinex","BTCUSD",1751417150937,3.32681659,105840.0,105830.0,0.11950648]
["bitfinex","BTCUSD",1751417151839,3.4919231,105840.0,105830.0,0.05290745]
["bitfinex","BTCUSD",1751417152059,3.4919231,105840.0,105830.0,0.0228]
["bitfinex","BTCUSD",1751417152272,3.4919231,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417152491,3.47032864,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417153359,3.47052864,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417153550,3.49461754,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417154564,0.84264154,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417154775,3.49461754,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417155183,3.53242127,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417155377,3.68107581,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417155610,3.58931573,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417155913,3.59331573,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417156122,3.58931573,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417156330,3.59331573,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417156709,3.68607581,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417157378,3.68502089,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417157988,3.68802089,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417159144,4.14802301,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751417159494,3.19040726,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751417159691,3.3660095,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751417160299,3.39429953,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751417160765,3.39429953,105830.0,105820.0,0.02276415]
["bitfinex","BTCUSD",1751417161468,3.39629953,105830.0,105820.0,0.02276415]
["bitfinex","BTCUSD",1751417161877,3.39729953,105830.0,105820.0,0.02276415]
["bitfinex","BTCUSD",1751417162036,3.42573053,105830.0,105820.0,0.02276415]
["bitfinex","BTCUSD",1751417162835,3.42573053,105830.0,105820.0,0.04416415]
["bitfinex","BTCUSD",1751417163284,3.48239169,105830.0,105820.0,0.04416415]
["bitfinex","BTCUSD",1751417163478,3.48902512,105830.0,105820.0,0.04416415]
["bitfinex","BTCUSD",1751417164727,3.51800856,105830.0,105820.0,0.08996318]
["bitfinex","BTCUSD",1751417164922,3.51800856,105830.0,105820.0,0.04416415]
["bitfinex","BTCUSD",1751417169667,3.4615474,105830.0,105820.0,0.04416415]
["bitfinex","BTCUSD",1751417171773,3.4615474,105830.0,105820.0,0.02276415]
["bitfinex","BTCUSD",1751417172333,0.19845001,105820.0,105810.0,0.05230745]
["bitfinex","BTCUSD",1751417172555,3.00338601,105820.0,105810.0,0.09823775]
["bitfinex","BTCUSD",1751417172746,3.03270168,105820.0,105810.0,0.09823775]
["bitfinex","BTCUSD",1751417172922,3.06113268,105820.0,105810.0,0.09823775]
["bitfinex","BTCUSD",1751417173132,3.06113268,105820.0,105810.0,0.0681303]
["bitfinex","BTCUSD",1751417173336,3.06113268,105820.0,105810.0,0.02233127]
["bitfinex","BTCUSD",1751417173504,3.06113268,105820.0,105810.0,0.00053127]
["bitfinex","BTCUSD",1751417173709,3.40113268,105820.0,105810.0,0.0463303]
["bitfinex","BTCUSD",1751417173920,3.40113268,105820.0,105810.0,0.0473303]
["bitfinex","BTCUSD",1751417174369,3.40113268,105820.0,105810.0,0.0670303]
["bitfinex","BTCUSD",1751417174523,3.24817268,105820.0,105810.0,0.0690303]
["bitfinex","BTCUSD",1751417174924,3.24917268,105820.0,105810.0,0.0690303]
["bitfinex","BTCUSD",1751417175114,3.24817268,105820.0,105810.0,0.0690303]
["bitfinex","BTCUSD",1751417175651,3.24817268,105820.0,105810.0,0.02323127]
["bitfinex","BTCUSD",1751417175859,3.24768231,105820.0,105810.0,0.02323127]
["bitfinex","BTCUSD",1751417176062,3.43668249,105820.0,105810.0,0.02323127]
["bitfinex","BTCUSD",1751417176276,3.44613232,105820.0,105810.0,0.02323127]
["bitfinex","BTCUSD",1751417176943,3.44613232,105820.0,105810.0,0.00053127]
["bitfinex","BTCUSD",1751417177144,2.84894352,105800.0,105790.0,0.0214]
["bitfinex","BTCUSD",1751417177360,2.84894352,105800.0,105790.0,0.01473893]
["bitfinex","BTCUSD",1751417177361,3.00853695,105800.0,105790.0,0.01473893]
["bitfinex","BTCUSD",1751417177570,0.37967541,105800.0,105790.0,0.01473893]
["bitfinex","BTCUSD",1751417177777,3.03697495,105800.0,105790.0,0.01473893]
["bitfinex","BTCUSD",1751417177984,3.06069485,105800.0,105790.0,0.01473893]
["bitfinex","BTCUSD",1751417178141,3.07014637,105800.0,105790.0,0.05963796]
["bitfinex","BTCUSD",1751417178753,3.06069485,105800.0,105790.0,0.05963796]
["bitfinex","BTCUSD",1751417179471,3.06069485,105800.0,105790.0,0.06063796]
["bitfinex","BTCUSD",1751417180243,3.06069485,105800.0,105790.0,0.08133796]
["bitfinex","BTCUSD",1751417181209,3.06069485,105800.0,105790.0,0.03643893]
["bitfinex","BTCUSD",1751417181411,3.06069485,105800.0,105790.0,0.08133796]
["bitfinex","BTCUSD",1751417182056,3.06069485,105800.0,105790.0,0.03643893]
["bitfinex","BTCUSD",1751417183638,3.15345493,105800.0,105790.0,0.08133796]
["bitfinex","BTCUSD",1751417183831,3.53555493,105800.0,105790.0,0.04594541]
["bitfinex","BTCUSD",1751417184039,2.84896229,105790.0,105780.0,0.02277563]
["bitfinex","BTCUSD",1751417184228,3.06588814,105790.0,105780.0,0.00968643]
["bitfinex","BTCUSD",1751417184581,3.18619106,105790.0,105780.0,4.642e-05]
["bitfinex","BTCUSD",1751417184784,3.66115114,105790.0,105780.0,4.642e-05]
["bitfinex","BTCUSD",1751417184990,3.56839106,105790.0,105780.0,4.642e-05]
["bitfinex","BTCUSD",1751417185414,3.56839106,105790.0,105780.0,0.00504642]
["bitfinex","BTCUSD",1751417185821,3.56839106,105790.0,105780.0,0.00204642]
["bitfinex","BTCUSD",1751417186027,3.71839106,105790.0,105780.0,0.00304642]
["bitfinex","BTCUSD",1751417186425,3.71839106,105790.0,105780.0,0.00344642]
["bitfinex","BTCUSD",1751417186631,3.81115114,105790.0,105780.0,0.00344642]
["bitfinex","BTCUSD",1751417186849,3.81115114,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417188270,3.71839106,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417188634,4.20669106,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417188842,4.20666637,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417189379,4.23511037,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417191355,4.23511037,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417191603,4.32787045,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417191839,4.32887045,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417192002,4.30857045,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417192200,4.21681037,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417192650,4.04519037,105790.0,105780.0,0.04304642]
["bitfinex","BTCUSD",1751417193561,4.04419037,105790.0,105780.0,0.04304642]
["bitfinex","BTCUSD",1751417194318,4.04319037,105790.0,105780.0,0.04404642]
["bitfinex","BTCUSD",1751417194545,4.06577304,105790.0,105780.0,0.04404642]
["bitfinex","BTCUSD",1751417195537,3.86465304,105790.0,105780.0,0.04404642]
["bitfinex","BTCUSD",1751417195714,4.06581304,105790.0,105780.0,0.04404642]
["bitfinex","BTCUSD",1751417197838,4.17062061,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417198047,4.1257785,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417198813,4.15404708,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417200270,4.12812911,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417202243,4.16582056,105790.0,105780.0,0.00144642]
["bitfinex","BTCUSD",1751417202670,4.16582056,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417202893,4.25958064,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417203051,4.25978064,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417203254,4.26078064,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417203453,4.26078925,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417204459,4.21728925,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417210236,4.18902067,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417213246,4.24555784,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417213831,4.31397581,105790.0,105780.0,0.00044642]
["bitfinex","BTCUSD",1751417214827,0.33907165,105780.0,105760.0,0.0439]
["bitfinex","BTCUSD",1751417215028,3.00379982,105770.0,105760.0,0.04394641]
["bitfinex","BTCUSD",1751417215230,3.03299984,105770.0,105760.0,0.02254641]
["bitfinex","BTCUSD",1751417215472,3.06144684,105770.0,105760.0,0.02254641]
["bitfinex","BTCUSD",1751417215697,3.08736481,105770.0,105760.0,0.02254641]
["bitfinex","BTCUSD",1751417215881,3.09681901,105770.0,105760.0,0.02254641]
["bitfinex","BTCUSD",1751417216084,3.09681901,105770.0,105760.0,0.02354641]
["bitfinex","BTCUSD",1751417216897,3.12090791,105770.0,105760.0,0.02354641]
["bitfinex","BTCUSD",1751417217092,3.14979311,105770.0,105760.0,0.02354641]
["bitfinex","BTCUSD",1751417217331,3.17808161,105770.0,105760.0,0.02254641]
["bitfinex","BTCUSD",1751417217728,3.17808161,105770.0,105760.0,0.02354641]
["bitfinex","BTCUSD",1751417218569,3.66050041,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417218785,3.71849186,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417218996,3.75453271,105770.0,105760.0,0.00204641]
["bitfinex","BTCUSD",1751417219418,3.73044381,105770.0,105760.0,0.00204641]
["bitfinex","BTCUSD",1751417219619,3.72861474,105770.0,105760.0,0.00204641]
["bitfinex","BTCUSD",1751417219836,3.70452584,105770.0,105760.0,0.00204641]
["bitfinex","BTCUSD",1751417220448,3.70452584,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417220803,3.67723734,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417221029,3.67623734,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417221234,3.70215531,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417221447,3.72724421,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417221817,3.78378138,105770.0,105760.0,0.00104641]
["bitfinex","BTCUSD",1751417223659,3.78378138,105770.0,105760.0,4.641e-05]
["bitfinex","BTCUSD",1751417223876,3.78478138,105770.0,105760.0,4.641e-05]
["bitfinex","BTCUSD",1751417224291,0.00945715,105740.0,105730.0,0.03050745]
["bitfinex","BTCUSD",1751417224505,0.00945715,105740.0,105730.0,0.02333183]
["bitfinex","BTCUSD",1751417224506,3.39345633,105740.0,105730.0,0.02333183]
["bitfinex","BTCUSD",1751417224757,3.42265635,105740.0,105730.0,0.04333183]
["bitfinex","BTCUSD",1751417224986,3.45111135,105740.0,105730.0,0.04333183]
["bitfinex","BTCUSD",1751417225632,3.45111135,105740.0,105730.0,0.04433183]
["bitfinex","BTCUSD",1751417225874,3.45111135,105740.0,105730.0,0.00153183]
["bitfinex","BTCUSD",1751417226086,3.60111135,105740.0,105730.0,0.00153183]
["bitfinex","BTCUSD",1751417226296,3.62201135,105740.0,105730.0,0.00153183]
["bitfinex","BTCUSD",1751417226914,3.62201135,105740.0,105730.0,0.00053183]
["bitfinex","BTCUSD",1751417227323,3.60111135,105740.0,105730.0,0.00253183]
["bitfinex","BTCUSD",1751417227543,3.69387143,105740.0,105730.0,0.00053183]
["bitfinex","BTCUSD",1751417227756,3.60111135,105740.0,105730.0,0.00053183]
["bitfinex","BTCUSD",1751417227967,3.60111135,105740.0,105730.0,0.04183183]
["bitfinex","BTCUSD",1751417228636,3.60111135,105740.0,105730.0,0.02143183]
["bitfinex","BTCUSD",1751417228848,3.60111135,105740.0,105730.0,0.02343183]
["bitfinex","BTCUSD",1751417229293,3.60111135,105740.0,105730.0,0.02143183]
["bitfinex","BTCUSD",1751417229504,3.60111135,105740.0,105730.0,0.02343183]
["bitfinex","BTCUSD",1751417230318,3.60111135,105740.0,105730.0,0.02543183]
["bitfinex","BTCUSD",1751417230538,0.95065535,105740.0,105730.0,0.02543183]
["bitfinex","BTCUSD",1751417230751,3.60111135,105740.0,105730.0,0.02543183]
["bitfinex","BTCUSD",1751417231961,3.69387143,105740.0,105730.0,0.02543183]
["bitfinex","BTCUSD",1751417232431,3.60111135,105740.0,105730.0,0.02543183]
["bitfinex","BTCUSD",1751417237048,3.6293764,105740.0,105730.0,0.02543183]
["bitfinex","BTCUSD",1751417237252,3.6293764,105740.0,105730.0,0.00453183]
["bitfinex","BTCUSD",1751417238182,3.6506764,105740.0,105730.0,0.00453183]
["bitfinex","BTCUSD",1751417238384,3.6714764,105740.0,105730.0,0.00453183]
["bitfinex","BTCUSD",1751417238702,3.76423648,105740.0,105730.0,0.00453183]
["bitfinex","BTCUSD",1751417239114,3.79015445,105740.0,105730.0,0.00453183]
["bitfinex","BTCUSD",1751417239490,3.81424335,105740.0,105730.0,0.00453183]
["bitfinex","BTCUSD",1751417240121,3.72213648,105740.0,105730.0,0.02403183]
["bitfinex","BTCUSD",1751417240347,3.72213648,105740.0,105730.0,0.00253183]
["bitfinex","BTCUSD",1751417241178,3.72213648,105740.0,105730.0,0.02333183]
["bitfinex","BTCUSD",1751417242492,3.4249764,105740.0,105730.0,0.02333183]
["bitfinex","BTCUSD",1751417242730,3.22637607,105740.0,105730.0,0.04393183]
["bitfinex","BTCUSD",1751417242902,3.62230477,105740.0,105730.0,0.04193183]
["bitfinex","BTCUSD",1751417243112,3.43316159,105740.0,105730.0,0.04193183]
["bitfinex","BTCUSD",1751417243321,3.11630399,105740.0,105730.0,0.07203928]
["bitfinex","BTCUSD",1751417243527,0.62340799,105740.0,105730.0,0.07203928]
["bitfinex","BTCUSD",1751417243737,0.61028212,105740.0,105730.0,0.07203928]
["bitfinex","BTCUSD",1751417243938,3.26073812,105740.0,105730.0,0.07203928]
["bitfinex","BTCUSD",1751417244081,3.28332079,105740.0,105730.0,0.07403928]
["bitfinex","BTCUSD",1751417244280,3.28332052,105740.0,105730.0,0.07403928]
["bitfinex","BTCUSD",1751417244486,3.32104219,105740.0,105730.0,0.07403928]
["bitfinex","BTCUSD",1751417244967,3.16348219,105740.0,105730.0,0.07403928]
["bitfinex","BTCUSD",1751417245363,3.36208306,105740.0,105730.0,0.07503928]
["bitfinex","BTCUSD",1751417245894,3.35262662,105740.0,105730.0,0.07503928]
["bitfinex","BTCUSD",1751417246098,3.33371329,105740.0,105730.0,0.07503928]
["bitfinex","BTCUSD",1751417246353,3.49115329,105740.0,105730.0,0.07503928]
["bitfinex","BTCUSD",1751417246558,3.77913134,105740.0,105730.0,0.00340796]
["bitfinex","BTCUSD",1751417246796,3.83702279,105740.0,105730.0,0.00340796]
["bitfinex","BTCUSD",1751417247153,3.74426271,105740.0,105730.0,0.00340796]
["bitfinex","BTCUSD",1751417247498,3.74426271,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417247842,3.76835161,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417249306,3.74008656,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417249507,3.76833863,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417249713,3.84089871,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417249927,3.81498074,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417250129,3.79568074,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417250414,3.77159184,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417251576,3.74333977,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417252005,3.79987694,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417252368,3.82087694,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417253996,1.17042094,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417254195,3.82087694,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417255457,3.79987694,105740.0,105730.0,0.00040796]
["bitfinex","BTCUSD",1751417257234,2.84907503,105730.0,105720.0,0.01558796]
["bitfinex","BTCUSD",1751417257452,3.03555505,105730.0,105720.0,0.03598796]
["bitfinex","BTCUSD",1751417257670,3.04501283,105730.0,105720.0,0.03598796]
["bitfinex","BTCUSD",1751417257913,3.07346983,105730.0,105720.0,0.03598796]
["bitfinex","BTCUSD",1751417258548,3.07346983,105730.0,105720.0,0.03698796]
["bitfinex","BTCUSD",1751417258695,3.08292734,105730.0,105720.0,0.03698796]
["bitfinex","BTCUSD",1751417259102,3.26564734,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417259326,3.42292734,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417263087,3.42292734,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417263288,3.42292743,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417264731,0.77247143,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417264939,0.74988876,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417265156,3.40034476,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417265361,3.42292743,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417266604,3.02893779,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417267150,3.0383953,105730.0,105720.0,0.03898796]
["bitfinex","BTCUSD",1751417268218,3.0383953,105730.0,105720.0,0.03918796]
["bitfinex","BTCUSD",1751417268624,3.3783953,105730.0,105720.0,0.03918796]
["bitfinex","BTCUSD",1751417269247,3.36893779,105730.0,105720.0,0.0032]
["bitfinex","BTCUSD",1751417271540,3.5474111,105730.0,105720.0,0.0032]
["bitfinex","BTCUSD",1751417271702,3.5668111,105730.0,105720.0,0.0032]
["bitfinex","BTCUSD",1751417272930,3.5246111,105730.0,105720.0,0.0032]
["bitfinex","BTCUSD",1751417275230,2.8490939,105720.0,105710.0,0.07190745]
["bitfinex","BTCUSD",1751417275443,3.02855657,105720.0,105710.0,0.07190745]
["bitfinex","BTCUSD",1751417275651,3.02855657,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417276185,3.17855657,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417276386,3.24142854,105720.0,105710.0,0.0012]
["bitfinex","BTCUSD",1751417276589,3.30739876,105720.0,105710.0,0.0012]
["bitfinex","BTCUSD",1751417277048,3.30739876,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417277251,3.33585976,105720.0,105710.0,0.0012]
["bitfinex","BTCUSD",1751417277693,3.76861984,105720.0,105710.0,0.0012]
["bitfinex","BTCUSD",1751417277914,3.65252976,105720.0,105710.0,0.0022]
["bitfinex","BTCUSD",1751417278124,3.70906693,105720.0,105710.0,0.0022]
["bitfinex","BTCUSD",1751417278340,0.55759561,105700.0,105690.0,0.07210745]
["bitfinex","BTCUSD",1751417278547,0.57368011,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417278980,3.23359684,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417279186,3.24671878,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417279401,3.04804339,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417279617,3.03858284,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417279823,3.0480433,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417280026,3.05750394,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417280196,3.0480433,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417280809,3.05750385,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417281005,3.0480433,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417281381,3.05750394,105700.0,105690.0,0.07257206]
["bitfinex","BTCUSD",1751417281790,3.05750394,105700.0,105690.0,0.07557206]
["bitfinex","BTCUSD",1751417284549,3.03858284,105700.0,105690.0,0.07557206]
["bitfinex","BTCUSD",1751417284763,3.03858275,105700.0,105690.0,0.07557206]
["bitfinex","BTCUSD",1751417284954,3.03858275,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417285559,3.02912255,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417285761,3.03858266,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417287158,3.04804295,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417289025,0.39758695,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417289228,0.37500428,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417289461,3.02546028,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417289627,3.04804295,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417290476,3.03858266,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417290599,3.02912255,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417290806,3.03858284,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417291328,3.03856753,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417291538,3.01600008,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417291737,3.00653988,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417292113,3.00653979,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417292354,3.0159999,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417292878,3.02546019,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417294869,3.0254601,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417295302,3.03857128,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417295623,3.02911126,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417295852,2.990456,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417299693,2.99991593,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417300107,2.990456,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417300313,2.99707523,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417300540,3.01966898,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417300742,3.02912909,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417300964,3.0291309,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417301184,3.01967079,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417301394,3.02913081,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417301824,0.37867481,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417302028,0.35608106,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417302189,0.34946002,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417302588,0.35892048,105700.0,105690.0,0.07957206]
["bitfinex","BTCUSD",1751417303049,0.35892048,105700.0,105690.0,0.07977206]
["bitfinex","BTCUSD",1751417303272,0.55759587,105700.0,105690.0,0.05697206]
["bitfinex","BTCUSD",1751417303454,0.36838112,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417303813,0.3750039,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417304401,0.38446463,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417305371,0.57367938,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417305805,0.38446463,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417305991,0.3750039,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417307349,0.4032131,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417308324,0.60188858,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417308520,0.41267383,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417308727,0.40321301,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417309642,0.40321292,105700.0,105690.0,0.03777206]
["bitfinex","BTCUSD",1751417309894,0.39375238,105700.0,105690.0,0.08217206]
["bitfinex","BTCUSD",1751417310334,0.40321284,105700.0,105690.0,0.08217206]
["bitfinex","BTCUSD",1751417310775,0.39375238,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417310999,0.384292,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417311214,0.3937522,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417311660,0.384292,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417311886,0.3937522,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417312706,0.384292,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417312929,0.3937522,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417313102,0.3560828,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417313536,0.365543,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417314406,0.3560828,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417314617,0.34662278,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417315064,2.990456,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417315288,3.01304975,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417320066,3.01968292,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417321283,0.36922692,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417321485,0.34663317,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417321684,2.99708917,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417321892,3.01968292,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417324959,0.36922692,105700.0,105690.0,0.08127206]
["bitfinex","BTCUSD",1751417325163,0.34663317,105700.0,105690.0,0.33811596]
["bitfinex","BTCUSD",1751417325371,0.34663227,105700.0,105690.0,0.07975206]
["bitfinex","BTCUSD",1751417326605,0.34,105700.0,105690.0,0.07975206]
["bitfinex","BTCUSD",1751417334916,0.22743588,105710.0,105700.0,0.03010745]
["bitfinex","BTCUSD",1751417335136,0.56743588,105710.0,105700.0,0.03010745]
["bitfinex","BTCUSD",1751417335347,0.60236511,105710.0,105700.0,0.03010745]
["bitfinex","BTCUSD",1751417335553,3.25282111,105710.0,105700.0,0.03010745]
["bitfinex","BTCUSD",1751417335781,3.27546263,105710.0,105700.0,0.03010745]
["bitfinex","BTCUSD",1751417335952,3.28492247,105710.0,105700.0,0.03010745]
["bitfinex","BTCUSD",1751417336169,3.28492247,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417336787,3.03864444,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417337165,3.25622057,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417337383,3.24676073,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417338485,2.90676073,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417339427,3.24676073,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417340115,3.25622057,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417343479,3.24676073,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417346793,3.27506263,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417349219,3.27506254,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417349696,3.26560288,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417349895,3.26560279,105710.0,105700.0,0.05440745]
["bitfinex","BTCUSD",1751417350134,3.23730089,105710.0,105700.0,0.05440745]
["bitfinex","BTCUSD",1751417350473,3.24581862,105710.0,105700.0,0.05440745]
["bitfinex","BTCUSD",1751417351129,3.24013322,105710.0,105700.0,0.05440745]
["bitfinex","BTCUSD",1751417352193,3.24959306,105710.0,105700.0,0.05440745]
["bitfinex","BTCUSD",1751417352348,3.24013403,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417353175,3.23067419,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417354037,3.22121453,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417354245,3.23067419,105710.0,105700.0,0.05490745]
["bitfinex","BTCUSD",1751417354870,3.24013403,105710.0,105700.0,0.05490745]
["bitfinex","BTCUSD",1751417355857,3.23067419,105710.0,105700.0,0.05490745]
["bitfinex","BTCUSD",1751417356074,3.26843593,105710.0,105700.0,0.05490745]
["bitfinex","BTCUSD",1751417356417,0.61797993,105710.0,105700.0,0.05490745]
["bitfinex","BTCUSD",1751417356646,3.23633457,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417356849,3.26843593,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417359021,3.26843584,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417361866,3.27789568,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417362311,3.26843638,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417365107,3.29251724,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417365240,3.33020869,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417365448,3.29251724,105710.0,105700.0,0.03410745]
["bitfinex","BTCUSD",1751417366126,3.29251724,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751417366127,3.47690096,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751417366436,3.64434775,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751417366614,3.64434466,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751417371450,3.67280766,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751417371868,3.67280766,105710.0,105700.0,0.0042]
["bitfinex","BTCUSD",1751417372069,3.67320766,105710.0,105700.0,0.0042]
["bitfinex","BTCUSD",1751417374001,3.69492422,105710.0,105700.0,0.0042]
["bitfinex","BTCUSD",1751417374216,3.67320766,105710.0,105700.0,0.0042]
["bitfinex","BTCUSD",1751417374835,3.67320766,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417376309,3.60522561,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417377843,3.56782705,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417378261,3.56882705,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417378682,3.56982705,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417379671,3.61838705,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417381513,3.64668586,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417381739,3.61838705,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417382557,3.64668586,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417385092,3.39828586,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417385296,3.60388586,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417385477,3.57542286,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417385675,3.36982286,105710.0,105700.0,0.03010746]
["bitfinex","BTCUSD",1751417385997,3.54712405,105710.0,105700.0,0.05240746]
["bitfinex","BTCUSD",1751417386229,3.61311431,105710.0,105700.0,0.05240746]
["bitfinex","BTCUSD",1751417387219,3.61319431,105710.0,105700.0,0.05240746]
["bitfinex","BTCUSD",1751417387564,3.61319431,105710.0,105700.0,0.07480746]
["bitfinex","BTCUSD",1751417387805,2.71325536,105710.0,105700.0,0.07480746]
["bitfinex","BTCUSD",1751417388034,3.04379633,105710.0,105700.0,0.07480746]
["bitfinex","BTCUSD",1751417388242,3.06271484,105710.0,105700.0,0.07480746]
["bitfinex","BTCUSD",1751417388448,3.07117432,105710.0,105700.0,0.07480746]
["bitfinex","BTCUSD",1751417388861,3.07117432,105710.0,105700.0,0.07580746]
["bitfinex","BTCUSD",1751417390114,3.06071484,105710.0,105700.0,0.07580746]
["bitfinex","BTCUSD",1751417390544,3.06071484,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417390962,3.07017432,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417391440,3.06071484,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417391679,3.04187542,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417391896,3.03241603,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417392063,3.02295664,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417392621,3.03241585,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417393068,3.06927663,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417393285,3.05981724,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417393927,3.03241585,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417395877,3.01349752,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417396089,3.02295655,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417397161,3.01349752,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417397327,3.02295655,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417398089,3.01349752,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417399047,2.990856,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417399681,2.990856,105710.0,105700.0,0.07580746]
["bitfinex","BTCUSD",1751417399882,0.3404,105710.0,105700.0,0.07580746]
["bitfinex","BTCUSD",1751417400137,0.3404,105710.0,105700.0,0.07680746]
["bitfinex","BTCUSD",1751417400572,0.3404,105710.0,105700.0,0.08317264]
["bitfinex","BTCUSD",1751417403463,0.0004,105710.0,105700.0,0.09534831]
["bitfinex","BTCUSD",1751417403677,0.0004,105710.0,105700.0,0.35605586]
["bitfinex","BTCUSD",1751417403904,0.0004,105710.0,105700.0,0.09534831]
["bitfinex","BTCUSD",1751417404116,0.0004,105710.0,105700.0,0.35605586]
["bitfinex","BTCUSD",1751417404319,0.0004,105710.0,105700.0,0.35369068]
["bitfinex","BTCUSD",1751417404683,0.0004,105710.0,105700.0,0.34969068]
["bitfinex","BTCUSD",1751417405082,0.0004,105710.0,105700.0,0.35469068]
["bitfinex","BTCUSD",1751417405948,0.0004,105710.0,105700.0,0.50929068]
["bitfinex","BTCUSD",1751417406368,0.0004,105710.0,105700.0,0.51229068]
["bitfinex","BTCUSD",1751417407216,0.0004,105710.0,105700.0,0.25394831]
["bitfinex","BTCUSD",1751417407804,0.0004,105710.0,105700.0,0.08280746]
["bitfinex","BTCUSD",1751417408001,0.0004,105710.0,105700.0,0.23924746]
["bitfinex","BTCUSD",1751417409393,0.10779697,105730.0,105700.0,0.23924746]
["bitfinex","BTCUSD",1751417409594,3.150456,105720.0,105700.0,0.23924746]
["bitfinex","BTCUSD",1751417409796,2.650456,105720.0,105700.0,0.23924746]
["bitfinex","BTCUSD",1751417410275,2.650456,105720.0,105700.0,0.23124746]
["bitfinex","BTCUSD",1751417411137,2.650456,105720.0,105700.0,0.20894746]
["bitfinex","BTCUSD",1751417411386,2.650456,105720.0,105710.0,0.07490745]
["bitfinex","BTCUSD",1751417413464,2.650456,105720.0,105710.0,0.07590745]
["bitfinex","BTCUSD",1751417414572,2.650456,105720.0,105710.0,0.07690745]
["bitfinex","BTCUSD",1751417416413,2.990456,105720.0,105710.0,0.07690745]
["bitfinex","BTCUSD",1751417416668,0.34,105720.0,105710.0,0.05450745]
["bitfinex","BTCUSD",1751417417319,0.34,105720.0,105710.0,0.03210745]
["bitfinex","BTCUSD",1751417420694,0.10397092,105720.0,105710.0,0.03210745]
["bitfinex","BTCUSD",1751417420807,2.74896714,105730.0,105720.0,0.03010745]
["bitfinex","BTCUSD",1751417421035,2.76870675,105730.0,105720.0,0.03010745]
["bitfinex","BTCUSD",1751417421444,2.77816453,105730.0,105720.0,0.03010745]
["bitfinex","BTCUSD",1751417421957,2.7132729,105720.0,105710.0,0.03110745]
["bitfinex","BTCUSD",1751417422169,2.76138808,105720.0,105710.0,0.03110745]
["bitfinex","BTCUSD",1751417422492,2.76988917,105720.0,105710.0,0.03110745]
["bitfinex","BTCUSD",1751417422697,2.70381423,105720.0,105710.0,0.03110745]
["bitfinex","BTCUSD",1751417422813,3.05327255,105720.0,105710.0,0.03110745]
["bitfinex","BTCUSD",1751417423025,3.03077255,105720.0,105710.0,0.03110745]
["bitfinex","BTCUSD",1751417423224,3.03077255,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417423225,3.00937255,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417423475,2.99991423,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417423673,3.00937264,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417423873,3.03197264,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417424076,3.04243123,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417424246,3.06513114,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417424439,3.09066943,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417424664,3.29779155,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417424875,3.31093837,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417425090,3.13121835,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417425306,3.12175941,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417426485,3.28353698,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417426688,3.31093837,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417428091,3.12281502,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417429606,3.11335581,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417430989,3.11335572,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417431195,3.09443908,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417431398,3.04913908,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417433185,3.02068208,105720.0,105710.0,0.05060745]
["bitfinex","BTCUSD",1751417433397,3.03014031,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417434289,3.02351946,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417435148,3.02351937,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417435970,3.03297769,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417436187,3.02351937,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417436388,3.03297769,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417436599,3.0329776,105720.0,105710.0,0.03010745]
["bitfinex","BTCUSD",1751417437995,3.0329776,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417438192,3.0333776,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417438604,3.04283601,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417439025,3.0333776,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417440337,3.07129101,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417440752,3.0618326,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417441287,3.07129092,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417441699,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417444089,0.43029333,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417444290,0.4076881,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417444499,3.0581441,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417444709,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417444916,3.09020783,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417446069,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417447220,3.09020792,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417447429,3.09020783,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417448425,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417450063,3.09020792,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417450280,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417451056,2.74074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417452965,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417453827,3.09020792,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417453968,3.08074933,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417454401,3.09020783,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417455212,0.43975183,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417455519,3.0676026,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417455711,3.09020783,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417457100,3.08074969,105720.0,105710.0,0.03030745]
["bitfinex","BTCUSD",1751417457316,3.13530836,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417460757,3.13530828,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417463917,3.13530881,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417464124,3.1627102,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417464276,3.15988875,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417466311,0.50943275,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417466521,3.13728352,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417466753,3.15988875,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417466970,3.16934751,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417467184,3.16934813,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417467483,3.188188,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417467560,3.19764694,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417467746,3.19764685,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417469394,3.19764738,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417469949,3.14308844,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417470173,3.3769674,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417470369,3.48712892,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417470684,3.5019435,105720.0,105710.0,0.02934745]
["bitfinex","BTCUSD",1751417470860,3.49248474,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417471060,3.50187738,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417471275,3.62295539,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417471491,3.4870628,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417472110,3.56255177,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417472725,3.53685283,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417472899,3.53585283,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417473266,3.53785283,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417474960,3.60249767,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417475599,4.09079767,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417476671,3.91192903,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417476887,3.99283668,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417477108,3.97073668,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417477314,3.65345339,105720.0,105710.0,0.05244745]
["bitfinex","BTCUSD",1751417477515,3.57659719,105720.0,105710.0,0.05244745]
["bitfinex","BTCUSD",1751417477732,3.56713887,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417477935,3.56813887,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417478982,3.53985354,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417479128,3.54931168,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417479328,3.53985354,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417480733,0.88939754,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417480942,0.40109754,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417481145,3.02894831,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417481354,3.05155354,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417481789,3.05055354,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417482042,0.06009754,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417482240,0.530855,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417482661,0.53748416,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417482866,0.53548416,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417483450,0.528855,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417483646,0.5004,105720.0,105710.0,0.07574745]
["bitfinex","BTCUSD",1751417483881,0.5004,105720.0,105710.0,0.07774745]
["bitfinex","BTCUSD",1751417484269,0.5004,105720.0,105710.0,0.07874745]
["bitfinex","BTCUSD",1751417488394,0.0004,105720.0,105710.0,0.07874745]
["bitfinex","BTCUSD",1751417496438,2.67163556,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417496643,2.681092,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417497671,2.68155515,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417498283,2.68355515,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417499062,0.03309915,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417499399,2.67793098,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417499594,2.68455515,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417500689,2.67509871,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417500847,2.7752704,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417501206,2.78472738,105740.0,105730.0,0.02914745]
["bitfinex","BTCUSD",1751417501408,2.650456,105730.0,105720.0,0.02914745]
["bitfinex","BTCUSD",1751417503292,2.71207075,105730.0,105720.0,0.02914745]
["bitfinex","BTCUSD",1751417503718,2.72152844,105730.0,105720.0,0.02914745]
["bitfinex","BTCUSD",1751417503923,2.72152844,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417504095,2.72152835,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417504333,2.73098604,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417504505,2.72152835,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417504741,2.71247075,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417505723,2.72192844,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417505924,2.73138631,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417506324,2.76062453,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417507134,2.75116666,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417508282,2.76062444,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417509848,2.75116666,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417511316,3.07225146,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417511519,3.02955146,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417511676,3.03900879,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417511885,3.0484663,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417512088,3.0475205,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417512649,3.0476608,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417512897,3.03820329,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417513221,3.0476608,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417513426,3.02874596,105730.0,105720.0,0.02876192]
["bitfinex","BTCUSD",1751417513599,3.03806308,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417514449,3.02860566,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417515043,3.01914842,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417515893,0.36963822,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417516129,2.99653654,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417516334,3.02860655,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417516544,3.01914922,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417516802,3.02860655,105730.0,105720.0,0.05082162]
["bitfinex","BTCUSD",1751417517193,3.02860655,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417517611,3.01914922,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417518559,3.02860655,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417518770,3.01914922,105730.0,105720.0,0.02862162]
["bitfinex","BTCUSD",1751417518957,3.01914922,105730.0,105720.0,0.04942162]
["bitfinex","BTCUSD",1751417519391,3.01914922,105730.0,105720.0,0.07152162]
["bitfinex","BTCUSD",1751417519596,3.02860655,105730.0,105720.0,0.07152162]
["bitfinex","BTCUSD",1751417519823,3.02860646,105730.0,105720.0,0.04942162]
["bitfinex","BTCUSD",1751417521819,3.02860646,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417522222,3.01914922,105730.0,105720.0,0.07442162]
["bitfinex","BTCUSD",1751417525352,3.01914922,105730.0,105720.0,0.05132162]
["bitfinex","BTCUSD",1751417525773,3.02860646,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417526447,0.37909546,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417526647,3.01545111,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417526858,3.03806379,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417527287,3.02860646,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417527704,3.03806388,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417527995,3.05996388,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417528206,3.08336388,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417528615,3.07390646,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417529034,3.01914922,105730.0,105720.0,0.02882162]
["bitfinex","BTCUSD",1751417529692,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417530951,3.01914922,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417531161,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417533042,3.01914922,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417533654,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417534077,3.01914922,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417534290,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417534505,3.01914922,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417537232,3.02860655,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417537439,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417540062,3.03806397,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417540269,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417540484,3.03806388,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417542173,3.04752139,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417542591,3.03806388,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417543453,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417543665,0.37909546,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417543875,3.00599378,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417544054,3.02860646,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417544616,2.71003292,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417545018,2.71949034,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417545380,2.71003292,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417546136,2.75634924,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417546340,2.80174915,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417547331,2.75634915,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417549030,2.76580675,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417549250,2.75634915,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417550992,2.76580693,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417551200,2.82176489,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417554043,2.81230693,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417554398,2.8217648,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417554598,0.1722538,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417554809,2.79915293,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417555028,2.81230756,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417555222,3.15230756,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417555416,3.15270756,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417557488,3.14324969,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417558068,3.1432496,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417560178,3.15270747,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417561787,3.1432496,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417562828,3.15270738,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417564166,3.16216525,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417564571,3.16216588,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417565463,3.15270792,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417566489,3.18099325,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417567548,0.53148225,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417567760,3.15838057,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417567964,3.18099325,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417570330,3.37015486,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417572334,3.37693833,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417573170,3.86523833,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417573764,3.86823833,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417574395,4.02279833,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417574574,4.02379833,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417582082,3.57947594,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417582319,3.74449372,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417582549,3.74449363,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417582782,3.73503594,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417583260,3.74449372,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417584008,0.93942272,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417584211,3.58893372,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417586052,3.74449372,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417588368,3.73503594,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417588581,3.74449372,105730.0,105720.0,0.06604162]
["bitfinex","BTCUSD",1751417589847,3.74449363,105730.0,105720.0,0.04374162]
["bitfinex","BTCUSD",1751417590708,3.73503603,105730.0,105720.0,0.04374162]
["bitfinex","BTCUSD",1751417590886,3.75395105,105730.0,105720.0,0.04374162]
["bitfinex","BTCUSD",1751417592011,3.75395096,105730.0,105720.0,0.04374162]
["bitfinex","BTCUSD",1751417593864,3.35721363,105730.0,105720.0,0.04374162]
["bitfinex","BTCUSD",1751417594228,3.3951265,105730.0,105720.0,0.04374162]
["bitfinex","BTCUSD",1751417594392,3.3951265,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417594598,3.47048861,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417594805,3.65019226,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417595008,3.68503475,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417595184,3.71073369,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417595388,3.701276,105730.0,105720.0,0.02134162]
["bitfinex","BTCUSD",1751417596616,4.041276,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417596826,4.08768784,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417597235,4.11007648,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417598530,4.41007648,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417598709,4.46317681,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417599039,4.47799084,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417599253,4.406764,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417599457,4.556764,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417599879,4.56617012,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417600937,4.56517012,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417601162,4.55777433,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417601367,4.65053441,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417601778,4.63572038,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417601982,4.63372038,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417602389,1.98720938,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417602823,4.63672038,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417604047,4.70065334,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417604259,4.64611617,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417604775,4.62372753,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417604966,4.5455083,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417605210,4.57916909,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751417605408,3.34530545,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417605619,3.60543893,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417606881,3.60643893,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417607608,3.68009787,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417608231,3.70835604,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417608645,4.28941612,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417608869,4.29041612,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417609686,4.19765604,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417610006,4.22611804,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417611404,4.18841724,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417616093,4.13754639,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417616302,4.1883853,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417616873,1.5388743,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417617068,4.1883853,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417618196,4.2260861,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417618390,4.20038716,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417621790,4.20078716,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417622389,4.17254332,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417622530,4.19824226,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417623163,4.29100234,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1751417623557,3.23426751,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417623796,3.49379089,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417624041,3.44769089,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417624246,3.27695313,105710.0,105700.0,0.06534163]
["bitfinex","BTCUSD",1751417624450,3.22022215,105710.0,105700.0,0.06534163]
["bitfinex","BTCUSD",1751417624657,3.2296819,105710.0,105700.0,0.06534163]
["bitfinex","BTCUSD",1751417625428,3.21076267,105710.0,105700.0,0.06534163]
["bitfinex","BTCUSD",1751417625708,3.21076267,105710.0,105700.0,0.06634163]
["bitfinex","BTCUSD",1751417625915,3.21076267,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417627272,3.23903065,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417627672,3.2295709,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417631746,1.30444932,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417631944,3.95396032,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417632463,3.69554283,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417633483,4.00706065,105710.0,105700.0,0.06834163]
["bitfinex","BTCUSD",1751417633926,4.16262065,105710.0,105700.0,0.04664163]
["bitfinex","BTCUSD",1751417634180,4.16262065,105710.0,105700.0,0.02414163]
["bitfinex","BTCUSD",1751417634394,4.2136145,105710.0,105700.0,0.02314163]
["bitfinex","BTCUSD",1751417634802,4.24317558,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417635212,4.28094881,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417635398,4.29576438,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417636867,4.29576438,105710.0,105700.0,0.04314163]
["bitfinex","BTCUSD",1751417637071,4.23229221,105710.0,105700.0,0.04314163]
["bitfinex","BTCUSD",1751417637271,4.23229221,105710.0,105700.0,0.06454163]
["bitfinex","BTCUSD",1751417638102,4.23269221,105710.0,105700.0,0.06454163]
["bitfinex","BTCUSD",1751417640229,4.23269221,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417641046,4.23269221,105710.0,105700.0,0.04364163]
["bitfinex","BTCUSD",1751417641669,4.21787664,105710.0,105700.0,0.04364163]
["bitfinex","BTCUSD",1751417642877,1.56836564,105710.0,105700.0,0.04364163]
["bitfinex","BTCUSD",1751417643072,4.21787664,105710.0,105700.0,0.04364163]
["bitfinex","BTCUSD",1751417645387,4.23269214,105710.0,105700.0,0.04364163]
["bitfinex","BTCUSD",1751417649436,4.23269214,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417649644,4.27046537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417650553,4.29276537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417650757,4.31436537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417651570,4.27046537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417652125,4.29276537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417652503,4.31436537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417657397,4.27046537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417659474,4.31556537,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417659625,4.40832545,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417659838,4.45620545,105710.0,105700.0,0.02114163]
["bitfinex","BTCUSD",1751417660052,4.42787553,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417660243,4.40847447,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417660442,4.49359731,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417660969,4.49359731,105710.0,105700.0,0.02150001]
["bitfinex","BTCUSD",1751417661421,4.43693747,105710.0,105700.0,0.02150001]
["bitfinex","BTCUSD",1751417661634,4.43793747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417661872,4.43993747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417662075,4.43793747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417662869,4.43593747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417664058,4.47903747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417664266,4.43593747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417664667,4.34317739,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417664894,4.34317739,105710.0,105700.0,0.02210001]
["bitfinex","BTCUSD",1751417666782,4.39983723,105710.0,105700.0,0.02210001]
["bitfinex","BTCUSD",1751417668394,3.56792492,105710.0,105700.0,0.02210001]
["bitfinex","BTCUSD",1751417668586,4.34317739,105710.0,105700.0,0.02210001]
["bitfinex","BTCUSD",1751417669496,4.43593747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417669704,1.78642647,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417670139,4.48003747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417670337,4.45723747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417670539,4.43593747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417672372,4.43593747,105710.0,105700.0,0.02170001]
["bitfinex","BTCUSD",1751417672787,4.43593747,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417675004,4.13973739,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417675233,4.34317739,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417675659,4.34317739,105710.0,105700.0,0.02220001]
["bitfinex","BTCUSD",1751417677021,4.34317739,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417679606,4.39983723,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417679763,4.49259731,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417682536,1.84308631,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417682956,4.49259731,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417683628,4.51429731,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417684065,4.49259731,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1751417684277,4.96494691,105700.0,105690.0,0.02134162]
["bitfinex","BTCUSD",1751417684499,5.27366356,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751417684971,5.30708033,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751417685213,5.36374017,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751417685431,5.32596753,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751417685647,5.32596753,105700.0,105690.0,0.00024638]
["bitfinex","BTCUSD",1751417685864,4.60294287,105700.0,105690.0,0.00024638]
["bitfinex","BTCUSD",1751417686295,4.64269702,105700.0,105690.0,0.00024638]
["bitfinex","BTCUSD",1751417687735,4.60494287,105700.0,105690.0,0.00024638]
["bitfinex","BTCUSD",1751417689289,3.32744132,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751417689505,4.18664255,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417689738,4.26578048,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417689941,4.28060019,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417690149,4.30907219,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417690935,4.26767219,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417691141,4.36043227,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417691342,4.36043227,105680.0,105670.0,0.0013319]
["bitfinex","BTCUSD",1751417691546,4.26767219,105680.0,105670.0,0.0013319]
["bitfinex","BTCUSD",1751417691821,4.22993426,105680.0,105670.0,0.0013319]
["bitfinex","BTCUSD",1751417692743,4.22993426,105680.0,105670.0,0.0003319]
["bitfinex","BTCUSD",1751417692934,4.22993426,105680.0,105670.0,0.0013319]
["bitfinex","BTCUSD",1751417693395,4.02645426,105680.0,105670.0,0.0013319]
["bitfinex","BTCUSD",1751417693618,3.53874903,105680.0,105670.0,0.06537352]
["bitfinex","BTCUSD",1751417693825,3.33522903,105680.0,105670.0,0.06537352]
["bitfinex","BTCUSD",1751417694032,3.34469128,105680.0,105670.0,0.06537352]
["bitfinex","BTCUSD",1751417694252,3.35415362,105680.0,105670.0,0.06737352]
["bitfinex","BTCUSD",1751417694452,3.31638792,105680.0,105670.0,0.06737352]
["bitfinex","BTCUSD",1751417694694,3.30692549,105680.0,105670.0,0.06737352]
["bitfinex","BTCUSD",1751417694872,3.30692549,105680.0,105670.0,0.06537352]
["bitfinex","BTCUSD",1751417695305,2.94426156,105680.0,105670.0,0.06537352]
["bitfinex","BTCUSD",1751417695862,2.94426156,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417696866,2.93479957,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417697111,2.94426156,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417697312,2.95741508,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417697519,2.94426147,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417697864,3.29372355,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417698323,3.31633609,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417698641,3.32579834,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417698774,3.31633609,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417699387,3.32579834,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417700033,3.31633609,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417700639,3.32579834,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417701461,3.31633609,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417701685,3.32579817,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417701854,3.33526042,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417702376,3.33526095,105680.0,105670.0,0.06637352]
["bitfinex","BTCUSD",1751417702593,1.33110154,105680.0,105670.0,0.02347352]
["bitfinex","BTCUSD",1751417702998,1.33110154,105680.0,105670.0,0.0023319]
["bitfinex","BTCUSD",1751417702999,4.13146788,105680.0,105670.0,0.0023319]
["bitfinex","BTCUSD",1751417703208,4.19958488,105680.0,105670.0,0.0023319]
["bitfinex","BTCUSD",1751417703834,4.21440507,105680.0,105670.0,0.0023319]
["bitfinex","BTCUSD",1751417703987,4.36824871,105680.0,105670.0,0.0023319]
["bitfinex","BTCUSD",1751417704192,4.39655216,105680.0,105670.0,0.0013319]
["bitfinex","BTCUSD",1751417704782,3.28304304,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1751417704997,4.0129491,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417705215,4.04125255,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417705860,4.13401263,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417708439,4.16248663,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417709302,4.10746448,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417709510,4.06972655,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417714444,4.10746448,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417715002,4.12228644,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417717394,4.06918611,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751417717671,4.06918611,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417717672,4.16194619,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417717878,4.06918611,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417718098,4.0965875,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417720062,4.06918611,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417721240,4.06930219,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417722845,4.12240252,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417723792,4.2151626,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417724195,4.12240252,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417726309,4.09409907,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417727479,1.44458807,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417727893,4.09409907,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417728303,4.15075891,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417728491,4.24351899,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417729722,4.15075891,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417731864,4.11302098,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417735119,4.05636114,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417736072,4.03466114,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417736424,4.01466114,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417737678,4.06016114,105670.0,105660.0,0.00317306]
["bitfinex","BTCUSD",1751417737891,3.53721581,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417738048,4.71266438,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417738623,4.71761315,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417738827,4.80107749,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417739492,4.52525073,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417739723,1.8880135,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417740092,4.5375245,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417742059,4.81335126,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417742466,4.5375245,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417745443,4.4940245,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417750846,4.40126442,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417758962,1.75175342,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417759166,4.40126442,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751417759581,4.40126442,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417759582,4.04774442,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417759793,4.20149562,105660.0,105650.0,0.06824162]
["bitfinex","BTCUSD",1751417760005,4.144835,105660.0,105650.0,0.06824162]
["bitfinex","BTCUSD",1751417760212,4.40348743,105660.0,105650.0,0.06824162]
["bitfinex","BTCUSD",1751417760445,4.57611217,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417760872,4.58111217,105660.0,105650.0,0.0258]
["bitfinex","BTCUSD",1751417761733,4.58111217,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417761734,4.37763217,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417761916,4.35712326,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417762092,4.40202326,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417762447,4.36430307,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751417763248,4.36430307,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417764078,4.34160307,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417765263,4.82990307,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751417765678,3.21568172,105650.0,105640.0,0.06717356]
["bitfinex","BTCUSD",1751417765877,3.79090597,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417766076,3.79090597,105650.0,105640.0,0.04612]
["bitfinex","BTCUSD",1751417766310,3.81938497,105650.0,105640.0,0.04612]
["bitfinex","BTCUSD",1751417766518,3.85712855,105650.0,105640.0,0.04612]
["bitfinex","BTCUSD",1751417769310,3.73696708,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417769530,3.78488708,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417769730,3.63879202,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417769953,3.59087202,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417770077,3.31641517,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417770324,3.33534424,105650.0,105640.0,0.06726162]
["bitfinex","BTCUSD",1751417770562,3.33534415,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417770763,3.29757213,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417771000,3.30703662,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417771274,3.29757222,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417772055,3.01212354,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417772262,3.28810773,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417774602,3.30703671,105650.0,105640.0,0.04632]
["bitfinex","BTCUSD",1751417774816,3.34390286,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417775450,3.35336789,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417775657,3.542673,105650.0,105640.0,0.04632]
["bitfinex","BTCUSD",1751417775874,3.542673,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417776796,3.51527161,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417776962,3.32596731,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417778231,3.51527161,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417779758,3.3165021,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417779945,3.32596731,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417780383,3.32596722,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417782736,3.53320833,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417784809,3.51427854,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417785187,0.86476754,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417785370,3.51427854,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417786808,3.50481342,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417788171,3.50521342,105650.0,105640.0,0.06746162]
["bitfinex","BTCUSD",1751417791309,3.50521342,105650.0,105640.0,0.06630162]
["bitfinex","BTCUSD",1751417793602,3.50521342,105650.0,105640.0,0.04400162]
["bitfinex","BTCUSD",1751417794826,3.50521342,105650.0,105640.0,0.06560162]
["bitfinex","BTCUSD",1751417798668,3.50521342,105650.0,105640.0,0.04400162]
["bitfinex","BTCUSD",1751417799475,3.53352086,105650.0,105640.0,0.04400162]
["bitfinex","BTCUSD",1751417801119,3.53352086,105650.0,105640.0,0.06580162]
["bitfinex","BTCUSD",1751417801728,3.77489181,105650.0,105640.0,0.06580162]
["bitfinex","BTCUSD",1751417803751,3.77489181,105650.0,105640.0,0.04400162]
["bitfinex","BTCUSD",1751417806487,3.40658437,105650.0,105640.0,0.04400162]
["bitfinex","BTCUSD",1751417806803,3.4214072,105650.0,105640.0,0.02300162]
["bitfinex","BTCUSD",1751417807368,3.4214072,105650.0,105640.0,0.04570162]
["bitfinex","BTCUSD",1751417808066,0.7718962,105650.0,105640.0,0.04570162]
["bitfinex","BTCUSD",1751417808297,3.39879466,105650.0,105640.0,0.04570162]
["bitfinex","BTCUSD",1751417808518,3.7614072,105650.0,105640.0,0.06680162]
["bitfinex","BTCUSD",1751417808925,3.7614072,105650.0,105640.0,0.04570162]
["bitfinex","BTCUSD",1751417809244,3.24405206,105650.0,105640.0,0.06780162]
["bitfinex","BTCUSD",1751417809451,3.7614072,105650.0,105640.0,0.06780162]
["bitfinex","BTCUSD",1751417812026,3.74658437,105650.0,105640.0,0.06780162]
["bitfinex","BTCUSD",1751417815132,3.74658437,105650.0,105640.0,0.04570162]
["bitfinex","BTCUSD",1751417816542,3.77489181,105650.0,105640.0,0.04570162]
["bitfinex","BTCUSD",1751417818530,3.77489181,105650.0,105640.0,0.02300162]
["bitfinex","BTCUSD",1751417818745,3.77489181,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417818746,4.26114975,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417818960,4.28962975,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417819173,4.66999988,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417819396,4.74904914,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417820479,4.72068559,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417820687,4.69238852,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417822029,4.72068009,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417823705,4.46200252,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417823928,4.72068009,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417824414,5.20898009,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417827523,4.95030252,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417827748,4.85754244,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417828649,4.8859855,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417829031,2.2364745,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417829173,4.8859855,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417829820,4.9108273,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417830431,5.16950487,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417831443,5.18432868,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417832472,5.16950487,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417834299,5.14466307,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417836758,4.92439286,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417837045,5.1285214,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417840147,5.16626498,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417840974,2.17717492,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417841174,4.75016159,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417841382,4.76470244,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417841602,5.09557895,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417842162,4.94025895,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417842358,5.14333895,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417843165,5.23609903,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417844293,5.25092348,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417844661,5.55092348,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417847079,5.57929253,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417849033,5.48653245,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417851209,5.5132861,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417851869,5.49846165,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417853410,5.47506165,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417854048,4.96366165,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417854262,4.98826866,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417854483,2.33875766,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417854896,4.98826866,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417856120,5.00309315,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417860679,5.04639315,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417861725,5.03156866,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417865435,5.01026866,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417866238,5.0250932,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417868303,5.0030932,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417871787,4.98826866,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417876087,5.00309326,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417878171,4.80074453,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417880141,4.84674453,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417882056,2.19723353,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417882255,4.84674453,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417883625,4.82213752,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417886390,4.79963752,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417887569,4.82273752,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417888246,4.84168115,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417888816,4.81898115,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417892314,4.79548115,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417897698,4.78065655,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417897902,4.80328443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417898707,4.93984451,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417899281,4.84708443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417900618,4.86190926,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417901822,4.84708443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417902254,4.84696443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417902454,4.80316443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417904451,4.89592451,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417905750,4.80316443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417913575,4.84976443,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417913775,4.79310381,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417916156,4.80792998,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417918668,4.78552998,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417919431,4.87829006,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417920110,4.85409006,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417920245,4.76132998,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417921858,4.74650381,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417924440,4.97422381,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417926084,2.32471281,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417926300,4.98904924,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417930689,4.57513167,105650.0,105640.0,0.02426]
["bitfinex","BTCUSD",1751417931046,4.74634423,105650.0,105640.0,0.04726]
["bitfinex","BTCUSD",1751417931342,4.94844487,105650.0,105640.0,0.04726]
["bitfinex","BTCUSD",1751417931581,5.03072071,105650.0,105640.0,0.04726]
["bitfinex","BTCUSD",1751417931815,5.03072071,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417933967,5.04554616,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417934589,5.13830624,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417935341,5.04554616,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417936938,4.81782616,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417941474,4.4895955,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417941828,4.47477005,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417943346,4.81477005,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417945190,4.81477005,105650.0,105640.0,0.02586]
["bitfinex","BTCUSD",1751417945398,4.35321248,105650.0,105640.0,0.02586]
["bitfinex","BTCUSD",1751417945612,4.58903724,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417945808,1.93952624,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417946023,4.58903724,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417946273,4.98205363,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417946478,4.88929355,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417949792,4.63061598,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417949995,4.41327513,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417950202,3.27431938,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417950378,3.50148236,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417950609,3.86823673,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417950809,4.09863646,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417951388,4.1269143,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417951587,4.13637951,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417951784,4.11208993,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417952191,3.92278563,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417952389,4.06640595,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417953070,4.07587116,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417956490,4.04759332,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417956732,1.39808232,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417956939,4.04759332,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417961378,4.03812856,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417962233,4.02866353,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417966456,3.85828875,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417966763,3.84882363,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417966970,3.59961118,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417967716,3.59014606,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417967887,3.59961118,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417968314,3.59014606,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417968516,3.59961118,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417968678,3.78891548,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417969095,3.79838069,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417969697,3.59961118,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417970855,3.7662876,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417972070,4.05344117,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417972278,4.07073015,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417973253,4.09330516,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417974826,4.06655151,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417978477,4.08384022,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417978901,4.08384022,105650.0,105640.0,0.05036]
["bitfinex","BTCUSD",1751417979108,4.08384022,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417980302,4.11205898,105650.0,105640.0,0.07150162]
["bitfinex","BTCUSD",1751417980509,4.11205898,105650.0,105640.0,0.04700162]
["bitfinex","BTCUSD",1751417981387,4.13775792,105650.0,105640.0,0.02300162]
["bitfinex","BTCUSD",1751417981606,4.29275792,105650.0,105640.0,0.02300162]
["bitfinex","BTCUSD",1751417983094,4.33038293,105650.0,105640.0,0.02300162]
["bitfinex","BTCUSD",1751417984499,4.41254998,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417984704,4.46024998,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417987225,4.42262497,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417988192,4.45072913,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417988411,4.42712913,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417989575,4.40302913,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417994084,4.40302913,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417995251,4.44065414,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417996711,4.40302913,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751417997850,4.13569534,105650.0,105640.0,0.00186]
["bitfinex","BTCUSD",1751418001908,3.90013859,105650.0,105640.0,0.07095712]
["bitfinex","BTCUSD",1751418007796,3.94564588,105650.0,105640.0,0.07095712]
["bitfinex","BTCUSD",1751418009079,3.72816171,105650.0,105640.0,0.07095712]
["bitfinex","BTCUSD",1751418013281,3.72816171,105650.0,105640.0,0.04675712]
["bitfinex","BTCUSD",1751418013708,3.88304171,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418017416,3.88344171,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418019032,3.91166047,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418020624,3.95922047,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418028405,3.44186533,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418028605,3.44186533,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418028808,3.95922047,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418029002,1.30970947,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418029209,3.95922047,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418029703,3.80434047,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418032909,3.77586447,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418033677,3.68944476,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418035758,4.02944476,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418036740,4.04426927,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418040447,1.39475827,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418040679,4.04426927,105650.0,105640.0,0.04735712]
["bitfinex","BTCUSD",1751418041934,4.04426927,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418042804,4.04426927,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418043022,4.11816821,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418043211,4.14664621,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418043908,4.17486497,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418045489,4.20353667,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418047623,4.15533667,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418049223,4.15529667,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418057165,4.00053667,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418057374,4.15525667,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418057818,4.12955773,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418062511,4.12955773,105650.0,105640.0,0.0248155]
["bitfinex","BTCUSD",1751418063173,4.12955773,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418063374,4.12935773,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418065128,1.47984673,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418065368,4.12935773,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418073084,4.16698274,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418073308,4.12935773,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418073519,4.16698274,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418074763,4.47396031,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418074983,4.29553525,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418075196,4.16327892,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418076478,4.13872398,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418077641,4.39740155,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418078514,4.42565116,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418078641,4.41082665,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418080043,1.76131565,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418080447,4.41082665,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418084701,4.43017704,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418084943,4.45473198,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418086601,4.46955732,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418087628,4.44565732,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418091758,4.43083198,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418092112,4.40713198,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418094188,4.71233291,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418094405,4.64196202,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418094824,4.64691497,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418095031,4.66174095,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418096131,4.71817847,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418097869,4.81093855,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418099162,2.16142755,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418099385,4.81093855,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418100607,4.71817847,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418101753,4.70335249,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418106124,4.50081249,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418106344,3.98078729,105650.0,105640.0,0.0505155]
["bitfinex","BTCUSD",1751418106563,3.56902972,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418107004,3.55956496,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418107216,3.89956496,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418108264,4.00676496,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418108743,3.96913995,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418110265,3.81457995,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418110471,3.80511492,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418110900,3.79028895,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418113471,3.27293381,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418113679,3.79028895,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418118257,3.80511343,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418121524,3.98651903,105650.0,105640.0,0.07165712]
["bitfinex","BTCUSD",1751418122287,4.2451966,105650.0,105640.0,0.0263155]
["bitfinex","BTCUSD",1751418122536,1.5956856,105650.0,105640.0,0.04745712]
["bitfinex","BTCUSD",1751418122736,4.29834243,105650.0,105640.0,0.02295712]
["bitfinex","BTCUSD",1751418123281,4.46493449,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418123525,4.48704005,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418123999,4.17545744,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418124237,4.36476174,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418124453,4.39324374,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418124733,4.42149108,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418125524,4.38325023,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418125870,4.40745023,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418126375,4.42227582,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418132007,4.42228091,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418133231,4.42228091,105650.0,105640.0,0.0048155]
["bitfinex","BTCUSD",1751418133431,4.26776091,105650.0,105640.0,0.0048155]
["bitfinex","BTCUSD",1751418133628,4.46956091,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418134043,4.47893349,105650.0,105640.0,0.0018155]
["bitfinex","BTCUSD",1751418134426,4.47893349,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418134847,4.27713349,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418135054,4.47893349,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418135618,4.27713349,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418135825,4.45473349,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418136834,4.43163349,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418139556,4.45423604,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418142466,4.25243604,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418142682,4.45419604,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418143306,4.25243604,105650.0,105640.0,0.0260155]
["bitfinex","BTCUSD",1751418143511,4.45419604,105650.0,105640.0,0.0507155]
["bitfinex","BTCUSD",1751418144554,4.45419604,105650.0,105640.0,0.0260155]
["bitfinex","BTCUSD",1751418144757,1.80468504,105650.0,105640.0,0.0260155]
["bitfinex","BTCUSD",1751418145166,4.45419604,105650.0,105640.0,0.0260155]
["bitfinex","BTCUSD",1751418146289,4.45419604,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418150297,4.30887356,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418150510,4.51063356,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418153426,4.09539439,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418153661,4.1048596,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418155326,4.4448596,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418156932,4.4674596,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418157119,4.50530045,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418157841,4.48200045,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418158267,4.50570045,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418160402,4.45940045,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418163450,4.52517441,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418164061,4.46494685,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418164270,4.40850933,105650.0,105640.0,0.0028155]
["bitfinex","BTCUSD",1751418169733,4.5028308,105650.0,105640.0,0.0263155]
["bitfinex","BTCUSD",1751418169949,4.52546795,105650.0,105640.0,0.0263155]
["bitfinex","BTCUSD",1751418170843,3.99368834,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418171052,3.69384602,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418171311,3.99611743,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418171481,4.01353809,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418172691,3.72656283,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418172930,3.9852404,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418174303,1.3357294,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418174526,3.9852404,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418179275,3.7836404,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418179473,3.9852004,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418181097,3.99466534,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418181588,3.96618334,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418182705,3.99448103,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418185421,3.79292103,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418185626,1.34493003,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418186034,3.99444103,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418186470,3.98497609,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418193448,3.76603543,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418193650,3.52626017,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418193847,3.78493774,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418194505,3.73773774,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418194728,3.78493774,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418200854,3.81323543,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418201100,3.41283538,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418201336,3.42230059,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418202033,3.43972125,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418202942,3.77025604,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418203367,3.92453604,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418204252,3.51157847,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418204460,3.77025604,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418205086,3.74337044,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418205803,3.76230041,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418210443,3.78918601,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418214848,1.13967501,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418215056,3.78918601,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418221422,3.8174837,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418226504,3.82694891,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418227487,3.56827134,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418228030,3.55880613,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418228239,3.53053592,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418229537,3.16223823,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418231371,0.51272723,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418231573,3.16223823,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418231788,3.18487333,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418232990,3.33556903,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418235579,3.51540812,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418236205,3.32610382,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418238076,3.32610373,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418238282,3.03107553,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418238487,3.29921822,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418239477,3.32751591,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418239804,3.32751582,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418240367,3.52628533,105650.0,105640.0,0.06965712]
["bitfinex","BTCUSD",1751418240547,3.52628533,105650.0,105640.0,0.04745712]
["bitfinex","BTCUSD",1751418240881,3.33698103,105650.0,105640.0,0.04745712]
["bitfinex","BTCUSD",1751418241707,3.32751582,105650.0,105640.0,0.04745712]
["bitfinex","BTCUSD",1751418241953,3.33698103,105650.0,105640.0,0.04745712]
["bitfinex","BTCUSD",1751418243829,3.52628533,105650.0,105640.0,0.02395712]
["bitfinex","BTCUSD",1751418244960,3.32751582,105650.0,105640.0,0.02395712]
["bitfinex","BTCUSD",1751418245202,3.32751582,105650.0,105640.0,0.04765712]
["bitfinex","BTCUSD",1751418245465,3.33698094,105650.0,105640.0,0.07325712]
["bitfinex","BTCUSD",1751418245779,2.95912136,105650.0,105640.0,0.07325712]
["bitfinex","BTCUSD",1751418245981,3.0121461,105650.0,105640.0,0.07325712]
["bitfinex","BTCUSD",1751418246199,3.27082367,105650.0,105640.0,0.07325712]
["bitfinex","BTCUSD",1751418246734,3.27082367,105650.0,105640.0,0.07225712]
["bitfinex","BTCUSD",1751418247112,3.27082367,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418247931,3.31663834,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418248694,3.31663816,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418249128,3.28028807,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418249596,3.28975265,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418249799,3.28028807,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418250005,3.28975265,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418252014,3.29921741,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418252809,0.64970641,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418253000,3.27658231,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418253252,3.29921741,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418254342,3.29921732,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418255285,3.30868217,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418255736,3.3181472,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418255958,3.30868217,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418256459,3.28604707,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418256781,3.31813209,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418256989,3.30866706,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418257998,3.03105997,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418258209,3.28973754,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418258411,3.29920221,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418259414,2.94973745,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418260674,2.95920212,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418263647,2.97813182,105650.0,105640.0,0.07525712]
["bitfinex","BTCUSD",1751418264041,3.16743612,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418264355,2.98608853,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418264691,2.95920293,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418264892,2.96866796,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418266980,2.94973799,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418267214,2.94973799,105650.0,105640.0,0.05225712]
["bitfinex","BTCUSD",1751418267344,2.94973763,105650.0,105640.0,0.05225712]
["bitfinex","BTCUSD",1751418267748,2.94973754,105650.0,105640.0,0.07875712]
["bitfinex","BTCUSD",1751418268595,2.9592023,105650.0,105640.0,0.07875712]
["bitfinex","BTCUSD",1751418269140,2.94973754,105650.0,105640.0,0.07875712]
["bitfinex","BTCUSD",1751418269883,2.9592023,105650.0,105640.0,0.07875712]
["bitfinex","BTCUSD",1751418270281,2.94973754,105650.0,105640.0,0.07875712]
["bitfinex","BTCUSD",1751418270734,2.9592023,105650.0,105640.0,0.07875712]
["bitfinex","BTCUSD",1751418271325,2.96866724,105650.0,105640.0,0.05225712]
["bitfinex","BTCUSD",1751418271527,2.99555293,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418272136,2.96866715,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418272477,2.97813218,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418272677,0.32862118,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418272882,0.30600119,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418273082,2.95551219,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418273353,2.97813218,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418274361,2.97813209,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418275245,2.97813281,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418275455,2.96866769,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418276671,2.95920275,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418277449,2.96866778,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418277805,2.95920275,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418278578,2.96866769,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418280763,2.95920275,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418281317,2.96866778,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418283848,2.97813299,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418284054,2.96866778,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418284657,2.97813299,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418285021,2.94973844,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418285851,2.96866778,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418286061,0.31915678,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418286261,2.94604779,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418286457,2.96866778,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418286900,2.9781329,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418290710,3.15797262,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418290916,3.21632861,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418293205,3.13904301,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418297902,2.94973871,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418298562,3.13904301,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418299163,0.48953201,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418299378,3.11642302,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418299576,3.13904301,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418305663,3.14850822,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418306044,2.94973835,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418306243,2.95920284,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418306443,2.95920275,105650.0,105640.0,0.02595712]
["bitfinex","BTCUSD",1751418306656,2.67213099,105650.0,105640.0,0.33553469]
["bitfinex","BTCUSD",1751418307101,0.28129756,105650.0,105640.0,0.33553469]
["bitfinex","BTCUSD",1751418307306,0.25867757,105650.0,105640.0,0.33553469]
["bitfinex","BTCUSD",1751418307528,0.25867757,105650.0,105640.0,0.07685712]
["bitfinex","BTCUSD",1751418309736,0.26814197,105650.0,105640.0,0.07685712]
["bitfinex","BTCUSD",1751418310106,0.76196648,105660.0,105650.0,0.02114162]
["bitfinex","BTCUSD",1751418310462,3.33235335,105660.0,105650.0,0.04834162]
["bitfinex","BTCUSD",1751418310600,3.35497334,105660.0,105650.0,0.04834162]
["bitfinex","BTCUSD",1751418311867,3.34014893,105660.0,105650.0,0.04834162]
["bitfinex","BTCUSD",1751418312060,3.13959519,105660.0,105650.0,0.04834162]
["bitfinex","BTCUSD",1751418312395,3.1777609,105660.0,105650.0,0.04834162]
["bitfinex","BTCUSD",1751418313269,3.16829694,105660.0,105650.0,0.04834162]
["bitfinex","BTCUSD",1751418313921,3.02190509,105660.0,105650.0,0.33081919]
["bitfinex","BTCUSD",1751418314126,3.28058266,105660.0,105650.0,0.07214162]
["bitfinex","BTCUSD",1751418314368,3.29004626,105660.0,105650.0,0.07214162]
["bitfinex","BTCUSD",1751418314595,3.29004635,105660.0,105650.0,0.07214162]
["bitfinex","BTCUSD",1751418316410,3.29004626,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418319384,3.29951004,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418320923,3.29004626,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418321146,3.29951004,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418321774,3.29004626,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418323003,3.29951004,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418324670,3.29004626,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418324904,3.29951004,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418325790,3.29950995,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418326637,2.68190509,105660.0,105650.0,0.07414162]
["bitfinex","BTCUSD",1751418326882,0.03239409,105660.0,105650.0,0.33281919]
["bitfinex","BTCUSD",1751418327118,0.0097741,105660.0,105650.0,0.33281919]
["bitfinex","BTCUSD",1751418327525,0.64607757,105670.0,105650.0,0.33281919]
["bitfinex","BTCUSD",1751418327526,3.29558857,105670.0,105660.0,0.07394162]
["bitfinex","BTCUSD",1751418327726,2.97820856,105670.0,105660.0,0.07394162]
["bitfinex","BTCUSD",1751418328064,2.98791722,105670.0,105660.0,0.07394162]
["bitfinex","BTCUSD",1751418329364,2.68223965,105670.0,105660.0,0.07394162]
["bitfinex","BTCUSD",1751418329783,2.68223965,105670.0,105660.0,0.59129676]
["bitfinex","BTCUSD",1751418329784,0.03272865,105670.0,105660.0,0.59129676]
["bitfinex","BTCUSD",1751418329976,0.0004,105670.0,105660.0,0.59129676]
["bitfinex","BTCUSD",1751418330264,0.28596317,105670.0,105660.0,0.07394162]
["bitfinex","BTCUSD",1751418330485,2.649511,105670.0,105660.0,0.07394162]
["bitfinex","BTCUSD",1751418330679,2.649511,105670.0,105660.0,0.33261919]
["bitfinex","BTCUSD",1751418330882,2.649511,105670.0,105660.0,0.33861919]
["bitfinex","BTCUSD",1751418334090,0.27840479,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418334293,2.92791579,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418334483,2.95049137,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418334919,2.6815483,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418335134,2.93076415,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418335337,2.67208658,105680.0,105670.0,0.04664162]
["bitfinex","BTCUSD",1751418335538,2.93076415,105680.0,105670.0,0.04664162]
["bitfinex","BTCUSD",1751418336400,2.93076415,105680.0,105670.0,0.05064162]
["bitfinex","BTCUSD",1751418337653,2.94046475,105680.0,105670.0,0.05064162]
["bitfinex","BTCUSD",1751418337878,2.94992656,105680.0,105670.0,0.05064162]
["bitfinex","BTCUSD",1751418338080,2.95938855,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418338290,2.94992656,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418339772,2.95938846,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418340098,2.94992656,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418340292,2.94046475,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418340518,2.94992647,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418341828,2.92735089,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418342277,2.94993079,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418342627,2.95939269,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418343154,2.93681279,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418343381,2.95939328,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418343685,2.92735089,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418343926,2.93681279,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418344953,2.95939387,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418345232,2.93681279,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418345446,2.92735089,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418345634,2.93681279,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418346703,2.66867332,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418346927,2.92735089,105680.0,105670.0,0.02514162]
["bitfinex","BTCUSD",1751418347386,0.6826235,105690.0,105680.0,0.0504]
["bitfinex","BTCUSD",1751418347387,3.149511,105690.0,105680.0,0.0504]
["bitfinex","BTCUSD",1751418347596,3.22413349,105690.0,105680.0,0.02114162]
["bitfinex","BTCUSD",1751418347817,3.0254392,105690.0,105680.0,0.02114162]
["bitfinex","BTCUSD",1751418348474,3.03490083,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418348674,0.3759282,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418348882,3.00285615,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418349094,3.03490065,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418349759,3.05272501,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418350603,3.24195767,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418351704,3.05272501,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418351913,3.06218664,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418352353,3.2514193,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418353001,4.06726147,105690.0,105680.0,0.02314162]
["bitfinex","BTCUSD",1751418353215,3.25058615,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418353422,3.92186129,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418353646,3.94650642,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418354052,3.79258642,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418354266,4.01610108,105680.0,105670.0,0.02114162]
["bitfinex","BTCUSD",1751418354662,4.01610108,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751418355031,4.01610111,105680.0,105670.0,0.02314162]
["bitfinex","BTCUSD",1751418355239,4.04457211,105680.0,105670.0,0.02314162]
["bitfinex","BTCUSD",1751418355633,4.04465972,105680.0,105670.0,0.02314162]
["bitfinex","BTCUSD",1751418356092,4.0594808,105680.0,105670.0,0.02314162]
["bitfinex","BTCUSD",1751418361760,4.04465972,105680.0,105670.0,0.02314162]
["bitfinex","BTCUSD",1751418364305,4.04465972,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751418364306,4.30333729,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751418364475,4.5656108,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751418365052,1.97264978,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751418365359,4.53593516,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751418366170,3.19772558,105660.0,105650.0,0.09579286]
["bitfinex","BTCUSD",1751418366374,3.94489541,105660.0,105650.0,0.09579286]
["bitfinex","BTCUSD",1751418366541,3.79097541,105660.0,105650.0,0.09579286]
["bitfinex","BTCUSD",1751418367636,3.79097541,105660.0,105650.0,0.09679286]
["bitfinex","BTCUSD",1751418368366,3.79097541,105660.0,105650.0,0.02214162]
["bitfinex","BTCUSD",1751418368767,3.79097541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418376038,1.14146441,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418376465,3.79097541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418377907,3.94489541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418382903,3.89159541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418386431,3.91559541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418386693,1.29108441,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418386893,3.94059541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418387537,3.42324027,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418387734,3.91559541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418389514,3.89159541,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418391281,3.91980417,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418392414,3.40244903,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418392621,3.91980417,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418411935,3.40244903,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418412140,3.91980417,105660.0,105650.0,0.01204362]
["bitfinex","BTCUSD",1751418412305,3.93462746,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418413408,3.91980417,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418413616,3.76588417,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418414350,3.76588417,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418416488,3.75642012,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418416694,3.40695598,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418416902,3.38821136,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418417666,0.73870036,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418417863,0.73092896,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418418087,3.38043996,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418418316,3.40303465,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418421512,3.72821136,105660.0,105650.0,0.06114362]
["bitfinex","BTCUSD",1751418423768,3.72821136,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418425371,3.72821136,105660.0,105650.0,0.06034362]
["bitfinex","BTCUSD",1751418426167,3.21085622,105660.0,105650.0,0.06034362]
["bitfinex","BTCUSD",1751418426382,3.72821136,105660.0,105650.0,0.06034362]
["bitfinex","BTCUSD",1751418426812,3.75642012,105660.0,105650.0,0.06034362]
["bitfinex","BTCUSD",1751418427225,3.75642012,105660.0,105650.0,0.06074362]
["bitfinex","BTCUSD",1751418427467,3.75662012,105660.0,105650.0,0.06074362]
["bitfinex","BTCUSD",1751418431502,3.75662012,105660.0,105650.0,0.03704362]
["bitfinex","BTCUSD",1751418431961,3.74715598,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418435435,3.74715598,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418436261,3.22980084,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418436469,3.22980084,105660.0,105650.0,0.06024362]
["bitfinex","BTCUSD",1751418436470,3.74715598,105660.0,105650.0,0.06024362]
["bitfinex","BTCUSD",1751418436955,3.74715598,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418438905,3.74715598,105660.0,105650.0,0.06184362]
["bitfinex","BTCUSD",1751418439614,3.74715598,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418443688,3.22980084,105660.0,105650.0,0.03664362]
["bitfinex","BTCUSD",1751418443894,3.71894722,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418444539,3.02176929,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418444964,3.28044686,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418445205,3.55805226,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418445617,3.5675164,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418447226,3.57698071,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418447452,3.5675164,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418448846,3.57698071,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418449341,3.5675164,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418449594,3.57698071,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418449778,3.5675164,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418450396,3.57698062,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418450724,0.92746962,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418450940,0.9180054,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418451148,3.5675164,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418452011,3.03123307,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418452225,3.28991064,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418453470,0.64039964,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418453687,0.61780495,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418453925,0.62726882,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418454141,0.61780495,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418454364,0.59887757,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418455597,0.60834108,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418455802,0.59887757,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418457778,0.58940757,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418458884,0.33073,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418459092,0.33073,105660.0,105650.0,0.32272119]
["bitfinex","BTCUSD",1751418459297,0.33073,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418460552,0.58940757,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418460764,0.59887108,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418460978,0.59907108,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418461796,0.58960757,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418463620,0.59907117,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418464732,0.84828514,105660.0,105650.0,0.06404362]
["bitfinex","BTCUSD",1751418464911,0.87667701,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418465142,3.75681071,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418465305,3.77941758,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418468610,3.80762634,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418470994,3.77941758,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418474192,3.72861758,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418474920,3.71915362,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418475058,3.77035362,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418477530,3.74425362,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418477894,3.71915362,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418478207,1.06964262,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418478414,3.71915362,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418488620,1.06964262,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418488825,3.71915362,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418494216,3.74736238,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418496716,3.76218537,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418510026,1.11267437,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418510236,3.76218537,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418513879,3.24483023,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418514087,3.76218537,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418514298,4.02086294,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418515075,4.07256294,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418515284,4.10489271,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418516516,4.10489271,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418517149,4.25881271,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418517553,4.32548265,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418518366,4.34030602,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418520954,4.31779839,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418521247,4.26775326,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418521676,4.22662989,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418521882,4.18892991,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418522511,3.77633234,105660.0,105650.0,0.03754362]
["bitfinex","BTCUSD",1751418522729,0.38174563,105660.0,105650.0,0.13839486]
["bitfinex","BTCUSD",1751418522936,0.29654984,105660.0,105650.0,0.13839486]
["bitfinex","BTCUSD",1751418523139,0.89522759,105660.0,105650.0,0.13839486]
["bitfinex","BTCUSD",1751418523343,0.90837077,105660.0,105650.0,0.13839486]
["bitfinex","BTCUSD",1751418523543,0.91783437,105660.0,105650.0,0.13839486]
["bitfinex","BTCUSD",1751418524124,0.88962561,105660.0,105650.0,0.14039486]
["bitfinex","BTCUSD",1751418524328,0.88018561,105660.0,105650.0,0.13839486]
["bitfinex","BTCUSD",1751418524690,0.88018561,105660.0,105650.0,0.14239486]
["bitfinex","BTCUSD",1751418526422,0.88038561,105660.0,105650.0,0.14239486]
["bitfinex","BTCUSD",1751418527598,0.88984939,105660.0,105650.0,0.14239486]
["bitfinex","BTCUSD",1751418528879,0.86724252,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418529297,0.86724243,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418530364,0.8767063,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418531113,0.62726873,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418531322,0.71435157,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418531539,0.70488752,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418531937,0.71435148,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418533594,0.72381553,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418535902,0.71435148,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418536441,0.70488752,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418536631,0.69542365,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418536840,0.70488752,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418537584,0.71435157,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418538766,0.75627968,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418538926,0.55541035,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418540549,0.56487457,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418540950,0.55541035,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418541577,0.53648243,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418541777,0.8859463,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418541977,0.89541035,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418542720,0.8859463,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418543051,0.89541026,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418543407,0.89541035,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418543607,0.8859463,105660.0,105650.0,0.06774362]
["bitfinex","BTCUSD",1751418544670,1.07523269,105660.0,105650.0,0.01544362]
["bitfinex","BTCUSD",1751418544831,3.79252567,105660.0,105650.0,0.01544362]
["bitfinex","BTCUSD",1751418545217,3.81511191,105660.0,105650.0,0.01544362]
["bitfinex","BTCUSD",1751418545427,3.81511191,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418546017,1.16560091,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418546403,3.79252567,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418546778,3.79252567,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418546991,3.79252567,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418547396,3.815115,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418547807,3.815115,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418548223,3.80565113,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418549625,4.0643287,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418549809,3.80565113,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418553610,3.83366761,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418560741,3.31631247,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418560976,3.80776761,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418561706,3.83624261,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418562640,3.86284261,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418566517,3.83624261,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418568630,3.80954261,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418573497,3.83775137,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418574948,1.18824037,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418575309,3.83775137,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418575519,3.81310624,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418575725,3.81310624,105660.0,105650.0,0.03964362]
["bitfinex","BTCUSD",1751418577224,3.78508976,105660.0,105650.0,0.03964362]
["bitfinex","BTCUSD",1751418577415,3.74733418,105660.0,105650.0,0.06734362]
["bitfinex","BTCUSD",1751418581675,4.02119301,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418581897,4.12587607,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418582151,3.9972135,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418582326,3.98774936,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418583156,4.01650427,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418585172,4.01666414,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418589289,4.00722414,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418589487,3.97891416,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418591913,1.32940316,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418592108,3.97891416,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418592332,3.97911416,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418599258,4.00742414,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418599465,4.26610171,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418599645,4.31840171,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418602407,4.16456171,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418602607,4.36536171,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418608617,4.38018525,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418611938,4.36536171,105660.0,105650.0,0.01344362]
["bitfinex","BTCUSD",1751418612871,4.36536171,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418613072,1.90355069,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418613292,4.55306169,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418614706,4.55296704,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418615319,4.51526706,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418616139,4.53009091,105660.0,105650.0,0.0024]
["bitfinex","BTCUSD",1751418616563,4.53009091,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1751418619148,4.56779089,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1751418620918,3.78780252,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418621132,3.70958258,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418621316,3.71904761,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418621523,3.93682991,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418622363,3.93682991,105650.0,105640.0,0.06767106]
["bitfinex","BTCUSD",1751418622575,3.93682991,105650.0,105640.0,0.03977106]
["bitfinex","BTCUSD",1751418622982,3.93682991,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418624014,3.93682991,105650.0,105640.0,0.01477106]
["bitfinex","BTCUSD",1751418624409,3.93682991,105650.0,105640.0,0.06677106]
["bitfinex","BTCUSD",1751418624853,3.93682991,105650.0,105640.0,0.01477106]
["bitfinex","BTCUSD",1751418625984,4.27238178,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418626191,4.28720631,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418626822,4.02852874,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418627231,4.28720631,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418627438,3.95165444,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418629680,3.4342993,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418629884,3.95165444,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418630222,3.92542598,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751418630595,3.92542598,105650.0,105640.0,0.00172744]
["bitfinex","BTCUSD",1751418630791,3.91060145,105650.0,105640.0,0.00172744]
["bitfinex","BTCUSD",1751418631195,3.93891143,105650.0,105640.0,0.00172744]
["bitfinex","BTCUSD",1751418634874,3.93891143,105650.0,105640.0,0.06377106]
["bitfinex","BTCUSD",1751418634875,3.92006639,105650.0,105640.0,0.06377106]
["bitfinex","BTCUSD",1751418635307,3.93489112,105650.0,105640.0,0.06377106]
["bitfinex","BTCUSD",1751418635509,3.96111958,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418637174,3.96111958,105650.0,105640.0,0.03947106]
["bitfinex","BTCUSD",1751418638596,3.72309355,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418638816,3.98177112,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418640684,3.82797112,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418641437,3.82817112,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418641647,3.81334639,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418645426,3.47334639,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418647481,3.81334639,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418648202,3.8228116,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418648821,1.1733006,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418649032,3.8228116,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418651905,3.81334639,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418652223,0.05132598,105650.0,105640.0,0.06717106]
["bitfinex","BTCUSD",1751418652430,0.028678,105650.0,105640.0,0.58689272]
["bitfinex","BTCUSD",1751418652638,0.0002,105650.0,105640.0,0.59906705]
["bitfinex","BTCUSD",1751418653354,0.0002,105650.0,105640.0,0.34038948]
["bitfinex","BTCUSD",1751418654039,0.0002,105650.0,105640.0,0.59906705]
["bitfinex","BTCUSD",1751418654673,0.0002,105650.0,105640.0,0.34038948]
["bitfinex","BTCUSD",1751418654881,0.0002,105650.0,105640.0,0.34238948]
["bitfinex","BTCUSD",1751418655322,0.0002,105650.0,105640.0,0.34038948]
["bitfinex","BTCUSD",1751418655526,0.0012,105650.0,105640.0,0.34638948]
["bitfinex","BTCUSD",1751418655657,0.0002,105660.0,105650.0,0.01104362]
["bitfinex","BTCUSD",1751418655859,0.0002,105660.0,105650.0,0.06604362]
["bitfinex","BTCUSD",1751418656897,0.0002,105660.0,105650.0,0.32472119]
["bitfinex","BTCUSD",1751418658943,0.0002,105660.0,105650.0,0.32872119]
["bitfinex","BTCUSD",1751418666852,0.25887757,105660.0,105650.0,0.07004362]
["bitfinex","BTCUSD",1751418667257,0.0002,105660.0,105650.0,0.07004362]
["bitfinex","BTCUSD",1751418667467,0.25887757,105660.0,105650.0,0.22376362]
["bitfinex","BTCUSD",1751418668624,0.8837836,105660.0,105650.0,0.07004362]
["bitfinex","BTCUSD",1751418669047,0.85755514,105660.0,105650.0,0.01504362]
["bitfinex","BTCUSD",1751418669453,0.59887757,105660.0,105650.0,0.07114362]
["bitfinex","BTCUSD",1751418673389,0.3402,105660.0,105650.0,0.07114362]
["bitfinex","BTCUSD",1751418673604,0.59887757,105660.0,105650.0,0.07114362]
["bitfinex","BTCUSD",1751418675067,0.59887757,105660.0,105650.0,0.07154362]
["bitfinex","BTCUSD",1751418677750,0.3402,105660.0,105650.0,0.07154362]
["bitfinex","BTCUSD",1751418677963,0.59887757,105660.0,105650.0,0.07154362]
["bitfinex","BTCUSD",1751418684945,0.25867757,105660.0,105650.0,0.07154362]
["bitfinex","BTCUSD",1751418686997,0.25867757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418687751,2.649511,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418687950,0.25867757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418690283,0.59867757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418690482,0.34,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418690688,0.34,105660.0,105650.0,0.33322119]
["bitfinex","BTCUSD",1751418691453,0.3402,105660.0,105650.0,0.33322119]
["bitfinex","BTCUSD",1751418692281,0.3402,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418692497,0.59887757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418695386,0.3402,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418695601,0.25887757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418696431,0.0002,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418696613,0.25887757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418704072,0.59887757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418706115,0.3402,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418706308,0.59887757,105660.0,105650.0,0.07454362]
["bitfinex","BTCUSD",1751418709252,0.85755514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418710561,0.59887757,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418712644,0.85755514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418717111,0.85755514,105660.0,105650.0,0.07394362]
["bitfinex","BTCUSD",1751418717542,0.85755514,105660.0,105650.0,0.04604362]
["bitfinex","BTCUSD",1751418717921,0.85755514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418718120,0.85755514,105660.0,105650.0,0.04624362]
["bitfinex","BTCUSD",1751418718881,0.85755514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418719117,0.85755514,105660.0,105650.0,0.04404362]
["bitfinex","BTCUSD",1751418722136,0.85755514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418725391,0.91335514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418725616,0.93846523,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418726642,0.91335514,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418728942,0.59887757,105660.0,105650.0,0.01844362]
["bitfinex","BTCUSD",1751418729170,0.59887757,105660.0,105650.0,0.04554362]
["bitfinex","BTCUSD",1751418729385,0.59887757,105660.0,105650.0,0.07274362]
["bitfinex","BTCUSD",1751418730950,0.25887757,105660.0,105650.0,0.07274362]
["bitfinex","BTCUSD",1751418731151,0.0002,105660.0,105650.0,0.07274362]
["bitfinex","BTCUSD",1751418731357,0.0002,105660.0,105650.0,0.07510992]
["bitfinex","BTCUSD",1751418733983,0.25887757,105660.0,105650.0,0.07510992]
["bitfinex","BTCUSD",1751418734201,0.0002,105660.0,105650.0,0.07510992]
["bitfinex","BTCUSD",1751418734438,0.0002,105660.0,105650.0,0.33378749]
["bitfinex","BTCUSD",1751418734613,0.0002,105660.0,105650.0,0.33142119]
["bitfinex","BTCUSD",1751418735015,0.0002,105660.0,105650.0,0.34596204]
["bitfinex","BTCUSD",1751418744747,0.0002,105660.0,105650.0,0.08728447]
["bitfinex","BTCUSD",1751418744946,0.0002,105660.0,105650.0,0.34832834]
["bitfinex","BTCUSD",1751418745114,0.0002,105660.0,105650.0,0.34596204]
["bitfinex","BTCUSD",1751418745609,0.0002,105660.0,105650.0,0.34296204]
["bitfinex","BTCUSD",1751418746010,0.0012,105660.0,105650.0,0.34896204]
["bitfinex","BTCUSD",1751418747634,0.25987757,105660.0,105650.0,0.07574362]
["bitfinex","BTCUSD",1751418747842,0.60066523,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418749080,0.57555514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418752441,0.91555514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418762673,0.3982,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418762846,0.91555514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418767485,0.95012874,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418767665,0.9690563,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418768229,0.97852026,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418768438,0.9879844,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418768648,0.97852026,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418769075,0.92501865,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418769276,0.93448243,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418769861,0.93448234,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418770509,0.91555514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418775921,0.88565514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418776134,0.3412,105660.0,105650.0,0.07544362]
["bitfinex","BTCUSD",1751418776313,0.3412,105660.0,105650.0,0.15009486]
["bitfinex","BTCUSD",1751418776966,0.59987757,105660.0,105650.0,0.15009486]
["bitfinex","BTCUSD",1751418777194,0.59987757,105660.0,105650.0,0.07544362]
["bitfinex","BTCUSD",1751418777411,0.59987757,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418777575,0.94096523,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418778269,0.95042883,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418779434,0.92531874,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418779673,0.91585514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418791472,0.85855514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418796005,0.51735514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418798030,0.85735514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418799662,0.86681865,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418799864,0.87628234,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418800908,0.93058234,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418801491,0.89351865,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418801694,0.85735514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418803612,0.86681865,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418804427,0.92061865,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418805073,0.93008225,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418806733,0.94900981,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418807810,0.94900972,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418809465,0.94920972,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418810099,3.59872072,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418812505,3.58925694,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418813121,3.57979325,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418813326,3.53436614,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418813535,3.50706614,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418814414,0.85755514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418814616,0.85755514,105660.0,105650.0,0.07864362]
["bitfinex","BTCUSD",1751418815211,0.51755514,105660.0,105650.0,0.07864362]
["bitfinex","BTCUSD",1751418815626,0.0002,105660.0,105650.0,0.07864362]
["bitfinex","BTCUSD",1751418815848,1.01755514,105660.0,105650.0,0.07864362]
["bitfinex","BTCUSD",1751418816060,0.51755514,105660.0,105650.0,0.07864362]
["bitfinex","BTCUSD",1751418818338,0.51755514,105660.0,105650.0,0.04894362]
["bitfinex","BTCUSD",1751418822432,0.0002,105660.0,105650.0,0.04894362]
["bitfinex","BTCUSD",1751418822641,0.51755514,105660.0,105650.0,0.07764362]
["bitfinex","BTCUSD",1751418822861,0.25887757,105660.0,105650.0,0.07764362]
["bitfinex","BTCUSD",1751418824701,0.51755514,105660.0,105650.0,0.07764362]
["bitfinex","BTCUSD",1751418825463,0.25887757,105660.0,105650.0,0.07764362]
["bitfinex","BTCUSD",1751418826956,0.51755514,105660.0,105650.0,0.07764362]
["bitfinex","BTCUSD",1751418827304,0.51735514,105660.0,105650.0,0.07764362]
["bitfinex","BTCUSD",1751418827586,0.51735514,105660.0,105650.0,0.04894362]
["bitfinex","BTCUSD",1751418831893,0.25867757,105660.0,105650.0,0.04894362]
["bitfinex","BTCUSD",1751418836634,0.85735514,105660.0,105650.0,0.04894362]
["bitfinex","BTCUSD",1751418836840,0.85735514,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418838831,0.86681874,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418839246,0.93458252,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418839438,3.63184013,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418839644,3.64130409,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418839862,3.62237635,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418840066,3.63184022,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418841618,3.63204022,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418843227,3.60940295,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418843453,3.61886709,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418843665,4.06403105,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418843914,3.8185244,105660.0,105650.0,0.02144362]
["bitfinex","BTCUSD",1751418844546,3.8185244,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418844771,3.8185244,105660.0,105650.0,0.01444362]
["bitfinex","BTCUSD",1751418844981,3.8185244,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418846427,1.1690134,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418846631,3.8185244,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418847741,3.8185244,105660.0,105650.0,0.0054]
["bitfinex","BTCUSD",1751418848037,3.8185244,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418856460,3.80906053,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418860802,1.15954953,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418861007,3.75356053,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418861419,3.80846053,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418862574,3.63810223,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418863117,3.64756654,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418863533,3.58320223,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418864017,3.59266654,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418864561,3.58320223,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418864967,3.03745486,105660.0,105650.0,0.09109486]
["bitfinex","BTCUSD",1751418865168,3.03745486,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418865169,3.28048678,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418865339,3.27102309,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418865536,3.53916426,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418866198,3.02180912,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418866359,3.0312729,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418866604,3.28995047,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418866801,3.28048669,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418867008,3.28995047,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418868504,3.54862804,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418869397,3.0312729,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418869621,3.53916426,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418869844,3.19916426,105660.0,105650.0,0.14729486]
["bitfinex","BTCUSD",1751418870715,3.20862804,105660.0,105650.0,0.07264362]
["bitfinex","BTCUSD",1751418870923,3.20862804,105660.0,105650.0,0.04364362]
["bitfinex","BTCUSD",1751418871661,3.54862804,105660.0,105650.0,0.04364362]
["bitfinex","BTCUSD",1751418872691,3.54862804,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418873755,3.54862795,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418874379,3.55809182,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418874586,3.56755587,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418874918,3.55809182,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418875069,3.55809182,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418875266,3.56755587,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418876148,0.91804487,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418876366,3.56755587,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418876545,3.55809182,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418880199,0.89911704,105660.0,105650.0,0.07264362]
["bitfinex","BTCUSD",1751418881783,0.89911704,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418882836,0.37229812,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418883024,0.86701874,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418883227,0.88965326,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418884010,0.36283452,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418884182,0.85755514,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418884357,0.88018966,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418890955,0.88965317,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418891270,0.88018966,105660.0,105650.0,0.07254362]
["bitfinex","BTCUSD",1751418892632,0.88965326,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418894680,0.88018966,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418894794,0.88018966,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418901310,0.59887757,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418901513,0.3402,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418901726,0.59887757,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418902675,0.3402,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418902882,0.59887757,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418905484,0.3402,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418905730,0.59887757,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418912050,0.85755514,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418917315,0.3402,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418917621,0.85755514,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418918681,0.59887757,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418924019,0.58943757,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418925055,0.84811514,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418935872,0.51735514,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418937925,0.85735514,105660.0,105650.0,0.07234362]
["bitfinex","BTCUSD",1751418940338,0.85735514,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418941745,0.51735514,105660.0,105650.0,0.04504362]
["bitfinex","BTCUSD",1751418943115,0.57405514,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418943332,0.58351883,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418943785,0.5929827,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418944201,0.9329827,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418944419,0.92351883,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418944635,0.94244666,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418945055,0.96511776,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418945716,0.9556538,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418946363,0.94618993,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418946566,0.9556538,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418947999,4.07205712,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418948221,4.05312956,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418948426,4.08144168,105660.0,105650.0,0.01644362]
["bitfinex","BTCUSD",1751418948842,4.10991768,105660.0,105650.0,0.01444362]
["bitfinex","BTCUSD",1751418949181,4.12474111,105660.0,105650.0,0.01444362]
["bitfinex","BTCUSD",1751418949389,4.17150111,105660.0,105650.0,0.01444362]
["bitfinex","BTCUSD",1751418949947,4.17150111,105660.0,105650.0,0.01144362]
["bitfinex","BTCUSD",1751418950154,4.29666899,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418951002,4.28525191,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418951721,4.27042848,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418952125,4.29866786,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418955451,4.29886786,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418956178,4.31369126,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418958819,4.30422712,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418969253,4.05696663,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418969484,4.3156442,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418970728,1.6661332,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418970918,4.3156442,105660.0,105650.0,0.01244362]
["bitfinex","BTCUSD",1751418978175,4.3156442,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418979121,4.34395632,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418982277,4.32913292,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418986307,4.34395653,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418986905,4.29297331,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418989298,4.03429574,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418989503,4.29297331,105660.0,105650.0,0.0014]
["bitfinex","BTCUSD",1751418992150,0.53876933,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418992351,3.70563547,105650.0,105640.0,0.04027106]
["bitfinex","BTCUSD",1751418993107,3.70563547,105650.0,105640.0,0.01277106]
["bitfinex","BTCUSD",1751418993332,3.70563547,105650.0,105640.0,0.01877106]
["bitfinex","BTCUSD",1751418994026,3.75235547,105650.0,105640.0,0.01877106]
["bitfinex","BTCUSD",1751418994454,3.90579547,105650.0,105640.0,0.01877106]
["bitfinex","BTCUSD",1751418996714,3.92854959,105650.0,105640.0,0.01877106]
["bitfinex","BTCUSD",1751418996917,3.98604959,105650.0,105640.0,0.01877106]
["bitfinex","BTCUSD",1751418997195,4.01452859,105650.0,105640.0,0.01877106]
["bitfinex","BTCUSD",1751418997398,4.01452859,105650.0,105640.0,0.01677106]
["bitfinex","BTCUSD",1751418997599,4.0655402,105650.0,105640.0,0.01777106]
["bitfinex","BTCUSD",1751418998798,4.0655402,105650.0,105640.0,0.01677106]
["bitfinex","BTCUSD",1751418999246,4.0363402,105650.0,105640.0,0.01377106]
["bitfinex","BTCUSD",1751418999454,3.77198624,105650.0,105640.0,0.01477106]
["bitfinex","BTCUSD",1751418999661,3.97075557,105650.0,105640.0,0.01377106]
["bitfinex","BTCUSD",1751419000062,3.97075557,105650.0,105640.0,0.01477106]
["bitfinex","BTCUSD",1751419002193,3.99965557,105650.0,105640.0,0.01477106]
["bitfinex","BTCUSD",1751419002858,3.94245557,105650.0,105640.0,0.01477106]
["bitfinex","BTCUSD",1751419003162,4.28161475,105650.0,105640.0,0.00372744]
["bitfinex","BTCUSD",1751419003354,0.01893445,105620.0,105610.0,0.13295124]
["bitfinex","BTCUSD",1751419003560,3.52580059,105620.0,105610.0,0.13295124]
["bitfinex","BTCUSD",1751419003706,3.53526813,105620.0,105610.0,0.13295124]
["bitfinex","BTCUSD",1751419004727,3.53526813,105620.0,105610.0,0.1330393]
["bitfinex","BTCUSD",1751419005341,3.74688715,105620.0,105610.0,0.05838806]
["bitfinex","BTCUSD",1751419005571,3.7279527,105620.0,105610.0,0.05838806]
["bitfinex","BTCUSD",1751419005863,4.00938439,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419006066,3.23335168,105620.0,105610.0,0.05858806]
["bitfinex","BTCUSD",1751419006260,3.53859463,105620.0,105610.0,0.05858806]
["bitfinex","BTCUSD",1751419006458,3.5480619,105620.0,105610.0,0.06158806]
["bitfinex","BTCUSD",1751419006610,3.54806181,105620.0,105610.0,0.06058806]
["bitfinex","BTCUSD",1751419006820,3.57654581,105620.0,105610.0,0.06058806]
["bitfinex","BTCUSD",1751419007024,3.58601362,105620.0,105610.0,0.06158806]
["bitfinex","BTCUSD",1751419007422,3.05919067,105620.0,105610.0,0.06058806]
["bitfinex","BTCUSD",1751419007632,3.03078823,105620.0,105610.0,0.06358806]
["bitfinex","BTCUSD",1751419007825,0.35279323,105620.0,105610.0,0.1382393]
["bitfinex","BTCUSD",1751419007994,0.6114708,105620.0,105610.0,0.1382393]
["bitfinex","BTCUSD",1751419008194,0.87014837,105620.0,105610.0,0.1382393]
["bitfinex","BTCUSD",1751419008560,0.88908282,105620.0,105610.0,0.1382393]
["bitfinex","BTCUSD",1751419008778,0.89855027,105620.0,105610.0,0.06358806]
["bitfinex","BTCUSD",1751419009220,0.90801853,105620.0,105610.0,0.06358806]
["bitfinex","BTCUSD",1751419009423,1.06897425,105620.0,105610.0,0.06358806]
["bitfinex","BTCUSD",1751419009848,3.96769501,105620.0,105610.0,0.00528806]
["bitfinex","BTCUSD",1751419010048,4.27113509,105620.0,105610.0,0.00528806]
["bitfinex","BTCUSD",1751419010264,4.20112913,105620.0,105610.0,0.00528806]
["bitfinex","BTCUSD",1751419010465,4.20112913,105620.0,105610.0,0.00228806]
["bitfinex","BTCUSD",1751419010715,4.20112913,105620.0,105610.0,0.00428806]
["bitfinex","BTCUSD",1751419011129,4.48278831,105620.0,105610.0,0.00228806]
["bitfinex","BTCUSD",1751419011336,4.24671666,105620.0,105610.0,0.00228806]
["bitfinex","BTCUSD",1751419011668,4.24671666,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419012080,4.31537138,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419012281,4.24671666,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419013795,4.02305833,105620.0,105610.0,0.00128806]
["bitfinex","BTCUSD",1751419014203,4.02305833,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419016270,4.06637844,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419018647,1.41686744,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419018848,4.06637844,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419019046,4.15913852,105620.0,105610.0,0.00028806]
["bitfinex","BTCUSD",1751419019282,4.17367937,105620.0,105610.0,1e-08]
["bitfinex","BTCUSD",1751419019473,0.39458034,105610.0,105600.0,0.0005]
["bitfinex","BTCUSD",1751419019695,4.19512572,105610.0,105600.0,0.0005]
["bitfinex","BTCUSD",1751419019899,4.21773164,105610.0,105600.0,0.0005]
["bitfinex","BTCUSD",1751419020035,4.24622364,105610.0,105600.0,0.0005]
["bitfinex","BTCUSD",1751419020231,4.04346364,105610.0,105600.0,0.0005]
["bitfinex","BTCUSD",1751419020617,4.24622364,105610.0,105600.0,0.0005]
["bitfinex","BTCUSD",1751419020816,3.79724882,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1751419021024,3.91931474,105600.0,105590.0,0.00066567]
["bitfinex","BTCUSD",1751419021166,3.74074882,105600.0,105590.0,0.00066567]
["bitfinex","BTCUSD",1751419021368,3.97332282,105600.0,105590.0,0.00066567]
["bitfinex","BTCUSD",1751419021792,4.01905855,105600.0,105590.0,0.00066567]
["bitfinex","BTCUSD",1751419022413,4.01905855,105600.0,105590.0,0.00366567]
["bitfinex","BTCUSD",1751419022752,4.01905855,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419022753,4.12540048,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419023809,4.10264636,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419024016,4.10260636,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419024227,3.89432048,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419024429,4.06974914,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419025023,4.09964914,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419025224,4.11448102,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419026772,4.01109631,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419026977,4.03362692,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419027427,4.05638104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419027757,4.08528104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419027960,3.53290666,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419028193,4.08528104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419029428,4.11578104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419030054,4.05638104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419030475,3.85234104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419030700,4.05642104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419031118,4.54472104,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419032551,4.70912197,105600.0,105590.0,0.00666567]
["bitfinex","BTCUSD",1751419033000,4.70912197,105600.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419033001,2.85790288,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419033248,3.95447726,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419033465,4.02781299,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419033894,4.0788529,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419034358,3.8470529,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419034570,3.75263159,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419034766,3.75263159,105570.0,105560.0,0.03694591]
["bitfinex","BTCUSD",1751419034994,4.02881878,105570.0,105560.0,0.03694591]
["bitfinex","BTCUSD",1751419035406,3.75263159,105570.0,105560.0,0.03694591]
["bitfinex","BTCUSD",1751419036140,3.83758097,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419036351,4.11446182,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419036552,4.2072219,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419036994,4.2354535,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419037172,4.7237535,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419037404,4.7385895,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419037612,4.76876211,105570.0,105560.0,0.00774591]
["bitfinex","BTCUSD",1751419038530,0.37789888,105540.0,105530.0,0.0581]
["bitfinex","BTCUSD",1751419038752,3.21691203,105540.0,105530.0,0.0581]
["bitfinex","BTCUSD",1751419038979,3.51608083,105540.0,105530.0,0.0581]
["bitfinex","BTCUSD",1751419039195,3.56734195,105540.0,105530.0,0.0581]
["bitfinex","BTCUSD",1751419039428,3.29115476,105540.0,105530.0,0.0581]
["bitfinex","BTCUSD",1751419039677,3.13082254,105540.0,105530.0,0.0581]
["bitfinex","BTCUSD",1751419039906,0.00947534,105530.0,105520.0,0.0575]
["bitfinex","BTCUSD",1751419040131,3.26569819,105530.0,105520.0,0.0573]
["bitfinex","BTCUSD",1751419040346,0.65811958,105530.0,105520.0,0.0573]
["bitfinex","BTCUSD",1751419040588,3.3398604,105530.0,105520.0,0.0573]
["bitfinex","BTCUSD",1751419040801,3.29815506,105530.0,105520.0,0.0573]
["bitfinex","BTCUSD",1751419041047,3.30763049,105530.0,105520.0,0.0573]
["bitfinex","BTCUSD",1751419041264,0.3819323,105530.0,105520.0,0.0573]
["bitfinex","BTCUSD",1751419041455,3.06467312,105530.0,105520.0,0.0643]
["bitfinex","BTCUSD",1751419041714,3.34086031,105530.0,105520.0,0.0643]
["bitfinex","BTCUSD",1751419042143,3.34086031,105530.0,105520.0,0.0683]
["bitfinex","BTCUSD",1751419042144,3.06567312,105530.0,105520.0,0.0683]
["bitfinex","BTCUSD",1751419042346,3.65807067,105530.0,105520.0,0.011]
["bitfinex","BTCUSD",1751419042552,3.68082479,105530.0,105520.0,0.011]
["bitfinex","BTCUSD",1751419042994,3.52569766,105530.0,105520.0,0.011]
["bitfinex","BTCUSD",1751419043241,4.12011289,105530.0,105520.0,0.0055803]
["bitfinex","BTCUSD",1751419043503,3.018811,105510.0,105500.0,0.00211]
["bitfinex","BTCUSD",1751419043712,3.18858182,105490.0,105480.0,0.00322723]
["bitfinex","BTCUSD",1751419043931,0.20857213,105480.0,105460.0,0.00276972]
["bitfinex","BTCUSD",1751419044158,3.47428766,105470.0,105460.0,0.00276972]
["bitfinex","BTCUSD",1751419044383,3.50208427,105470.0,105460.0,0.01209181]
["bitfinex","BTCUSD",1751419044623,3.35166639,105470.0,105460.0,0.01209181]
["bitfinex","BTCUSD",1751419044798,3.02464883,105470.0,105460.0,0.01209181]
["bitfinex","BTCUSD",1751419045119,3.21706247,105470.0,105460.0,0.01209181]
["bitfinex","BTCUSD",1751419045334,3.47428811,105470.0,105460.0,0.0297938]
["bitfinex","BTCUSD",1751419045827,3.63904811,105470.0,105460.0,0.0297938]
["bitfinex","BTCUSD",1751419046050,3.36286083,105470.0,105460.0,0.01209181]
["bitfinex","BTCUSD",1751419046257,3.33861929,105470.0,105460.0,0.01209181]
["bitfinex","BTCUSD",1751419046518,3.68532875,105470.0,105460.0,0.00323444]
["bitfinex","BTCUSD",1751419046730,3.67584784,105470.0,105460.0,0.00323444]
["bitfinex","BTCUSD",1751419046943,3.67584784,105470.0,105410.0,0.0158656]
["bitfinex","BTCUSD",1751419046944,0.21811471,105450.0,105410.0,0.0158656]
["bitfinex","BTCUSD",1751419047160,2.649511,105440.0,105420.0,0.27618719]
["bitfinex","BTCUSD",1751419047376,2.649511,105440.0,105420.0,0.30267485]
["bitfinex","BTCUSD",1751419047855,2.649511,105440.0,105420.0,0.02648766]
["bitfinex","BTCUSD",1751419048071,2.649511,105440.0,105420.0,0.30267485]
["bitfinex","BTCUSD",1751419048294,2.649511,105440.0,105420.0,0.28501641]
["bitfinex","BTCUSD",1751419048602,2.649511,105440.0,105420.0,0.00882922]
["bitfinex","BTCUSD",1751419048803,0.01219812,105440.0,105420.0,0.00882922]
["bitfinex","BTCUSD",1751419049020,0.04073112,105440.0,105420.0,0.28501641]
["bitfinex","BTCUSD",1751419049229,0.028533,105440.0,105420.0,0.28501641]
["bitfinex","BTCUSD",1751419049766,0.030533,105440.0,105430.0,0.27618719]
["bitfinex","BTCUSD",1751419049968,0.030533,105440.0,105430.0,0.00882922]
["bitfinex","BTCUSD",1751419050400,0.030533,105440.0,105420.0,0.32061641]
["bitfinex","BTCUSD",1751419050603,0.030533,105440.0,105420.0,0.35081641]
["bitfinex","BTCUSD",1751419050805,0.04001634,105440.0,105420.0,0.35081641]
["bitfinex","BTCUSD",1751419051239,0.24866587,105440.0,105420.0,0.04442922]
["bitfinex","BTCUSD",1751419051455,0.24866587,105440.0,105420.0,0.01682922]
["bitfinex","BTCUSD",1751419051456,2.649511,105430.0,105420.0,0.01682922]
["bitfinex","BTCUSD",1751419052074,2.649511,105430.0,105420.0,0.29301641]
["bitfinex","BTCUSD",1751419052299,0.04017541,105440.0,105420.0,0.34341641]
["bitfinex","BTCUSD",1751419052491,0.54017541,105440.0,105420.0,0.34341641]
["bitfinex","BTCUSD",1751419052696,0.04017541,105440.0,105420.0,0.34341641]
["bitfinex","BTCUSD",1751419052915,0.04063736,105440.0,105420.0,0.34341641]
["bitfinex","BTCUSD",1751419053078,0.04063736,105440.0,105420.0,0.06722922]
["bitfinex","BTCUSD",1751419053287,0.37119736,105440.0,105420.0,0.0584]
["bitfinex","BTCUSD",1751419053513,0.37119736,105440.0,105420.0,0.06718398]
["bitfinex","BTCUSD",1751419053954,0.37319736,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1751419054351,0.37119736,105440.0,105420.0,0.0584]
["bitfinex","BTCUSD",1751419054683,0.03219736,105440.0,105420.0,0.0365]
["bitfinex","BTCUSD",1751419054926,0.37219736,105440.0,105420.0,0.35096689]
["bitfinex","BTCUSD",1751419055151,0.37119736,105440.0,105420.0,0.059]
["bitfinex","BTCUSD",1751419055368,0.27618719,105430.0,105410.0,0.0757656]
["bitfinex","BTCUSD",1751419055579,2.92569819,105430.0,105410.0,0.08454369]
["bitfinex","BTCUSD",1751419055783,2.649511,105430.0,105410.0,0.08454369]
["bitfinex","BTCUSD",1751419055990,2.649511,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1751419056235,0.62567152,105430.0,105420.0,0.01177809]
["bitfinex","BTCUSD",1751419056411,0.64464072,105430.0,105420.0,0.00877809]
["bitfinex","BTCUSD",1751419056732,0.67029782,105430.0,105410.0,0.02464369]
["bitfinex","BTCUSD",1751419056862,0.67978251,105430.0,105410.0,0.02464369]
["bitfinex","BTCUSD",1751419057051,0.02565719,105420.0,105410.0,0.02464369]
["bitfinex","BTCUSD",1751419057464,0.30184438,105420.0,105410.0,0.0158656]
["bitfinex","BTCUSD",1751419057669,0.30184438,105420.0,105410.0,0.0238656]
["bitfinex","BTCUSD",1751419058127,0.30184438,105420.0,105410.0,0.0158656]
["bitfinex","BTCUSD",1751419058356,0.30384438,105420.0,105410.0,0.0238656]
["bitfinex","BTCUSD",1751419058725,0.31332943,105420.0,105410.0,0.0238656]
["bitfinex","BTCUSD",1751419058902,0.33166759,105420.0,105410.0,0.0238656]
["bitfinex","BTCUSD",1751419059316,1.12872034,105420.0,105410.0,0.0238656]
["bitfinex","BTCUSD",1751419059539,0.74790955,105420.0,105410.0,0.0238656]
["bitfinex","BTCUSD",1751419059743,0.22682189,105410.0,105400.0,0.1205104]
["bitfinex","BTCUSD",1751419059944,2.93074841,105410.0,105400.0,0.1205104]
["bitfinex","BTCUSD",1751419060156,3.4229561,105410.0,105400.0,0.1205104]
["bitfinex","BTCUSD",1751419060394,0.00949045,105360.0,105270.0,0.23579663]
["bitfinex","BTCUSD",1751419060609,0.00949045,105360.0,105270.0,0.17192335]
["bitfinex","BTCUSD",1751419060610,2.649511,105350.0,105270.0,0.17192335]
["bitfinex","BTCUSD",1751419060820,2.649511,105350.0,105280.0,0.273667]
["bitfinex","BTCUSD",1751419061013,2.575611,105340.0,105310.0,0.01898]
["bitfinex","BTCUSD",1751419061213,0.42646927,105350.0,105310.0,0.05022141]
["bitfinex","BTCUSD",1751419061386,2.480526,105340.0,105320.0,0.09276008]
["bitfinex","BTCUSD",1751419061594,2.480526,105340.0,105330.0,0.01898]
["bitfinex","BTCUSD",1751419061793,2.480526,105340.0,105330.0,0.05022141]
["bitfinex","BTCUSD",1751419062397,0.02162845,105340.0,105330.0,0.05022141]
["bitfinex","BTCUSD",1751419062607,0.01213602,105340.0,105330.0,0.03124141]
["bitfinex","BTCUSD",1751419063395,0.01513602,105340.0,105330.0,0.03124141]
["bitfinex","BTCUSD",1751419063596,0.06213602,105340.0,105330.0,0.03124141]
["bitfinex","BTCUSD",1751419063857,0.01213602,105340.0,105330.0,0.03124141]
["bitfinex","BTCUSD",1751419064277,0.00671632,105340.0,105330.0,0.03124141]
["bitfinex","BTCUSD",1751419064480,0.05949225,105340.0,105330.0,0.02246576]
["bitfinex","BTCUSD",1751419064691,0.39995282,105350.0,105330.0,0.02246576]
["bitfinex","BTCUSD",1751419065010,0.05046138,105350.0,105340.0,0.05617794]
["bitfinex","BTCUSD",1751419065208,2.8669698,105350.0,105330.0,0.03468054]
["bitfinex","BTCUSD",1751419065378,2.269681,105340.0,105310.0,0.058]
["bitfinex","BTCUSD",1751419065604,0.002,105340.0,105320.0,0.058]
["bitfinex","BTCUSD",1751419065963,0.002,105340.0,105310.0,0.39]
["bitfinex","BTCUSD",1751419066196,0.05046138,105350.0,105310.0,0.39]
["bitfinex","BTCUSD",1751419066393,0.00046138,105350.0,105320.0,0.0569]
["bitfinex","BTCUSD",1751419066597,0.00246138,105350.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1751419066800,0.00246138,105350.0,105330.0,0.07384085]
["bitfinex","BTCUSD",1751419066801,0.00046138,105350.0,105330.0,0.07384085]
["bitfinex","BTCUSD",1751419067227,0.002,105340.0,105330.0,0.07384085]
["bitfinex","BTCUSD",1751419067801,0.00046138,105350.0,105330.0,0.07384085]
["bitfinex","BTCUSD",1751419068000,0.00246138,105350.0,105340.0,0.0374792]
["bitfinex","BTCUSD",1751419068199,0.00246138,105350.0,105340.0,0.38025]
["bitfinex","BTCUSD",1751419068399,0.00246138,105350.0,105340.0,0.04798542]
["bitfinex","BTCUSD",1751419068663,0.00246138,105350.0,105340.0,0.10508542]
["bitfinex","BTCUSD",1751419069082,0.00246138,105350.0,105340.0,0.07588542]
["bitfinex","BTCUSD",1751419069297,0.00046138,105350.0,105340.0,0.07588542]
["bitfinex","BTCUSD",1751419069728,0.00046138,105350.0,105340.0,0.07388542]
["bitfinex","BTCUSD",1751419069942,0.00046138,105350.0,105340.0,0.04244085]
["bitfinex","BTCUSD",1751419070386,0.00246138,105350.0,105340.0,0.04269918]
["bitfinex","BTCUSD",1751419071231,0.00246138,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1751419071476,0.00246138,105350.0,105340.0,0.07154085]
["bitfinex","BTCUSD",1751419071889,0.00046138,105350.0,105340.0,0.07154085]
["bitfinex","BTCUSD",1751419072118,0.00046138,105350.0,105340.0,0.11337548]
["bitfinex","BTCUSD",1751419072320,0.00046138,105350.0,105340.0,0.55294099]
["bitfinex","BTCUSD",1751419072747,0.00046138,105350.0,105340.0,0.60294099]
["bitfinex","BTCUSD",1751419073366,0.00046138,105350.0,105340.0,0.94394099]
["bitfinex","BTCUSD",1751419073559,0.00246138,105350.0,105340.0,0.94594099]
["bitfinex","BTCUSD",1751419074645,0.00046138,105350.0,105340.0,0.94394099]
["bitfinex","BTCUSD",1751419074850,0.00046138,105350.0,105340.0,0.59713556]
["bitfinex","BTCUSD",1751419074851,0.00246138,105350.0,105340.0,0.59713556]
["bitfinex","BTCUSD",1751419075061,0.00046138,105350.0,105340.0,0.59713556]
["bitfinex","BTCUSD",1751419075280,0.00046138,105350.0,105340.0,0.94394099]
["bitfinex","BTCUSD",1751419075484,0.00346138,105350.0,105340.0,0.94394099]
["bitfinex","BTCUSD",1751419076323,0.00346138,105350.0,105340.0,0.60394099]
["bitfinex","BTCUSD",1751419076763,0.00346138,105350.0,105340.0,0.20713556]
["bitfinex","BTCUSD",1751419076971,0.07505124,105390.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1751419077176,0.07505124,105390.0,105370.0,0.36134628]
["bitfinex","BTCUSD",1751419077380,0.07505124,105390.0,105370.0,0.01454085]
["bitfinex","BTCUSD",1751419078244,0.07605124,105390.0,105370.0,0.01454085]
["bitfinex","BTCUSD",1751419078682,0.07505124,105390.0,105370.0,0.03208767]
["bitfinex","BTCUSD",1751419078883,0.07605124,105390.0,105370.0,0.03805563]
["bitfinex","BTCUSD",1751419079991,0.0014,105390.0,105370.0,0.03805563]
["bitfinex","BTCUSD",1751419081711,0.0014,105390.0,105380.0,0.34680543]
["bitfinex","BTCUSD",1751419081927,0.0014,105390.0,105370.0,0.10055563]
["bitfinex","BTCUSD",1751419082364,0.0014,105390.0,105380.0,0.36134628]
["bitfinex","BTCUSD",1751419082574,0.0014,105390.0,105380.0,1.17844621]
["bitfinex","BTCUSD",1751419082787,0.0014,105390.0,105380.0,0.83844621]
["bitfinex","BTCUSD",1751419083037,0.0014,105390.0,105380.0,0.49168714]
["bitfinex","BTCUSD",1751419083256,0.0014,105390.0,105380.0,0.83849257]
["bitfinex","BTCUSD",1751419083481,0.0004,105390.0,105380.0,0.83849257]
["bitfinex","BTCUSD",1751419083698,0.0014,105390.0,105380.0,0.84149257]
["bitfinex","BTCUSD",1751419083905,0.0014,105390.0,105380.0,0.84113257]
["bitfinex","BTCUSD",1751419084111,0.0004,105390.0,105380.0,0.83813257]
["bitfinex","BTCUSD",1751419084544,0.0014,105390.0,105380.0,0.84413257]
["bitfinex","BTCUSD",1751419084961,0.0014,105390.0,105380.0,0.79413257]
["bitfinex","BTCUSD",1751419085168,0.0014,105390.0,105380.0,0.84413257]
["bitfinex","BTCUSD",1751419086636,0.0014,105390.0,105380.0,0.49732714]
["bitfinex","BTCUSD",1751419086893,0.0014,105390.0,105380.0,0.84413257]
["bitfinex","BTCUSD",1751419087117,0.0014,105390.0,105380.0,0.49732714]
["bitfinex","BTCUSD",1751419087324,0.0014,105390.0,105380.0,0.84253257]
["bitfinex","BTCUSD",1751419087756,0.0014,105390.0,105380.0,0.49572714]
["bitfinex","BTCUSD",1751419087972,0.0014,105390.0,105380.0,0.84253257]
["bitfinex","BTCUSD",1751419088189,0.0014,105390.0,105380.0,0.49572714]
["bitfinex","BTCUSD",1751419088408,0.0014,105390.0,105380.0,0.84253257]
["bitfinex","BTCUSD",1751419089963,0.0014,105390.0,105380.0,0.49572714]
["bitfinex","BTCUSD",1751419090180,0.0014,105390.0,105380.0,0.84253257]
["bitfinex","BTCUSD",1751419091027,0.0014,105390.0,105380.0,0.94085786]
["bitfinex","BTCUSD",1751419091885,0.0014,105390.0,105380.0,0.96957424]
["bitfinex","BTCUSD",1751419092538,0.0014,105390.0,105380.0,0.94085786]
["bitfinex","BTCUSD",1751419093382,0.0014,105390.0,105380.0,1.18215786]
["bitfinex","BTCUSD",1751419093603,0.01899603,105390.0,105380.0,1.23215786]
["bitfinex","BTCUSD",1751419094041,0.00879043,105410.0,105380.0,1.15652302]
["bitfinex","BTCUSD",1751419094256,0.00879043,105410.0,105400.0,0.10901367]
["bitfinex","BTCUSD",1751419094469,0.00879043,105410.0,105400.0,0.41924007]
["bitfinex","BTCUSD",1751419094759,0.00879043,105410.0,105400.0,0.41888007]
["bitfinex","BTCUSD",1751419095629,0.00979043,105410.0,105400.0,0.42388007]
["bitfinex","BTCUSD",1751419097097,0.00979043,105410.0,105400.0,0.38609094]
["bitfinex","BTCUSD",1751419098118,0.07569043,105410.0,105400.0,0.37035009]
["bitfinex","BTCUSD",1751419098342,0.07569043,105410.0,105400.0,0.40814527]
["bitfinex","BTCUSD",1751419099195,0.07569043,105410.0,105400.0,0.37035009]
["bitfinex","BTCUSD",1751419101126,0.07569043,105410.0,105400.0,0.35147003]
["bitfinex","BTCUSD",1751419101312,0.07569043,105410.0,105400.0,0.37982764]
["bitfinex","BTCUSD",1751419102494,0.07569043,105410.0,105400.0,0.39436849]
["bitfinex","BTCUSD",1751419103132,0.07569043,105410.0,105400.0,0.35656486]
["bitfinex","BTCUSD",1751419103977,0.0669,105410.0,105400.0,0.35656486]
["bitfinex","BTCUSD",1751419105511,0.0669,105410.0,105400.0,0.11416486]
["bitfinex","BTCUSD",1751419105718,0.0669,105410.0,105400.0,0.30882891]
["bitfinex","BTCUSD",1751419105940,0.34397479,105410.0,105400.0,0.30882891]
["bitfinex","BTCUSD",1751419106380,0.34397479,105410.0,105400.0,0.29340806]
["bitfinex","BTCUSD",1751419107001,0.0669,105410.0,105400.0,0.29340806]
["bitfinex","BTCUSD",1751419107209,0.0669,105410.0,105400.0,0.27071761]
["bitfinex","BTCUSD",1751419107442,0.0669,105410.0,105400.0,0.3009236]
["bitfinex","BTCUSD",1751419107864,0.0669,105410.0,105400.0,0.32928121]
["bitfinex","BTCUSD",1751419108504,0.0669,105410.0,105400.0,0.09192121]
["bitfinex","BTCUSD",1751419108748,0.0669,105410.0,105400.0,0.26923761]
["bitfinex","BTCUSD",1751419108961,0.34437479,105410.0,105400.0,0.26923761]
["bitfinex","BTCUSD",1751419109162,0.34437479,105410.0,105400.0,0.25865298]
["bitfinex","BTCUSD",1751419109366,0.34337479,105410.0,105400.0,0.28201059]
["bitfinex","BTCUSD",1751419109570,0.0663,105410.0,105400.0,0.31399601]
["bitfinex","BTCUSD",1751419109745,0.34437479,105410.0,105400.0,0.31799601]
["bitfinex","BTCUSD",1751419110154,0.34437479,105410.0,105400.0,0.2896384]
["bitfinex","BTCUSD",1751419110554,0.0673,105410.0,105400.0,0.31799601]
["bitfinex","BTCUSD",1751419110979,0.0663,105410.0,105400.0,0.31399601]
["bitfinex","BTCUSD",1751419111385,0.0673,105410.0,105400.0,0.31999601]
["bitfinex","BTCUSD",1751419111588,0.0673,105410.0,105400.0,0.35779964]
["bitfinex","BTCUSD",1751419113729,0.0673,105410.0,105400.0,0.37234049]
["bitfinex","BTCUSD",1751419113924,0.0014,105410.0,105400.0,0.40066657]
["bitfinex","BTCUSD",1751419114122,0.0014,105410.0,105400.0,0.67774136]
["bitfinex","BTCUSD",1751419115118,0.0014,105410.0,105400.0,0.62105767]
["bitfinex","BTCUSD",1751419115320,0.0014,105410.0,105400.0,0.34398288]
["bitfinex","BTCUSD",1751419116119,0.0314,105410.0,105400.0,0.34398288]
["bitfinex","BTCUSD",1751419116324,0.0624,105410.0,105400.0,0.34398288]
["bitfinex","BTCUSD",1751419116994,0.61707479,105420.0,105400.0,0.3289752]
["bitfinex","BTCUSD",1751419117198,0.61707479,105420.0,105410.0,0.05698774]
["bitfinex","BTCUSD",1751419117441,0.61707479,105420.0,105410.0,0.14375161]
["bitfinex","BTCUSD",1751419118522,0.61807479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419119032,0.341,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419119698,0.61807479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419120174,0.68307479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419120828,0.406,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419121516,0.68307479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419121786,0.406,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419122003,0.68307479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419122220,0.406,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419122650,0.68307479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419123338,0.406,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419123766,0.68307479,105420.0,105410.0,0.14775161]
["bitfinex","BTCUSD",1751419124208,0.406,105420.0,105410.0,0.06796792]
["bitfinex","BTCUSD",1751419124421,0.68307479,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419126086,0.68347479,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419126285,0.4064,105420.0,105410.0,0.18571473]
["bitfinex","BTCUSD",1751419126490,0.68347479,105420.0,105410.0,0.18571473]
["bitfinex","BTCUSD",1751419127095,0.68347479,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419127694,0.4064,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419127907,0.68347479,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419128320,0.4064,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419128531,0.68347479,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419129759,0.68347479,105420.0,105410.0,0.37513295]
["bitfinex","BTCUSD",1751419130378,0.68347479,105420.0,105410.0,0.14773295]
["bitfinex","BTCUSD",1751419130615,0.96054958,105420.0,105410.0,0.36600168]
["bitfinex","BTCUSD",1751419130816,0.4064,105420.0,105410.0,0.36600168]
["bitfinex","BTCUSD",1751419131052,0.68347479,105420.0,105410.0,0.36600168]
["bitfinex","BTCUSD",1751419131398,0.68347479,105420.0,105410.0,0.13952168]
["bitfinex","BTCUSD",1751419131624,0.68347479,105420.0,105410.0,0.08254666]
["bitfinex","BTCUSD",1751419131828,0.68347479,105420.0,105410.0,0.32351291]
["bitfinex","BTCUSD",1751419132209,0.68347479,105420.0,105410.0,0.35200066]
["bitfinex","BTCUSD",1751419133270,0.69230274,105420.0,105410.0,0.35200066]
["bitfinex","BTCUSD",1751419133471,0.99921045,105420.0,105410.0,0.35200066]
["bitfinex","BTCUSD",1751419133797,0.99921045,105420.0,105410.0,0.07305074]
["bitfinex","BTCUSD",1751419133798,3.34672706,105420.0,105410.0,0.07305074]
["bitfinex","BTCUSD",1751419134041,3.39568942,105420.0,105410.0,0.04456299]
["bitfinex","BTCUSD",1751419134257,3.4051751,105420.0,105410.0,0.04456299]
["bitfinex","BTCUSD",1751419134684,3.4051751,105420.0,105410.0,0.02679001]
["bitfinex","BTCUSD",1751419134941,3.41366096,105420.0,105410.0,0.02279001]
["bitfinex","BTCUSD",1751419135161,3.39634715,105420.0,105410.0,0.02991779]
["bitfinex","BTCUSD",1751419135650,3.38686138,105420.0,105410.0,0.02991779]
["bitfinex","BTCUSD",1751419135860,3.38686138,105420.0,105410.0,0.02479001]
["bitfinex","BTCUSD",1751419136072,3.39634697,105420.0,105410.0,0.02479001]
["bitfinex","BTCUSD",1751419136294,3.38686138,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419136519,3.39634706,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419136946,3.39634697,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419137158,3.36789074,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419137408,1.11918029,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419137635,3.38686129,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419137854,3.39634697,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419138074,3.39634688,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419138314,3.38686129,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419138771,2.9577763,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1751419138995,3.00997334,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419139249,3.29653318,105420.0,105410.0,0.03009439]
["bitfinex","BTCUSD",1751419139471,3.28704813,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419139687,3.29653327,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419140339,3.30601859,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419140611,3.29653327,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419141026,2.73289855,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419141246,3.28704813,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419142140,2.73289855,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419142381,2.68289855,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419142611,0.0014,105420.0,105410.0,0.02476874]
["bitfinex","BTCUSD",1751419142827,0.0014,105420.0,105410.0,0.28824445]
["bitfinex","BTCUSD",1751419143061,0.0014,105420.0,105410.0,0.28844445]
["bitfinex","BTCUSD",1751419143321,0.0014,105420.0,105410.0,0.64036009]
["bitfinex","BTCUSD",1751419143542,0.0014,105420.0,105410.0,0.67834376]
["bitfinex","BTCUSD",1751419143762,0.0014,105420.0,105410.0,0.70683103]
["bitfinex","BTCUSD",1751419143980,0.0014,105420.0,105410.0,0.79959111]
["bitfinex","BTCUSD",1751419144215,0.0014,105420.0,105410.0,0.76160744]
["bitfinex","BTCUSD",1751419144471,0.0004,105420.0,105410.0,0.16781257]
["bitfinex","BTCUSD",1751419144688,0.0014,105420.0,105410.0,0.42444464]
["bitfinex","BTCUSD",1751419144906,0.06955961,105430.0,105410.0,0.40538606]
["bitfinex","BTCUSD",1751419145120,0.36983292,105430.0,105420.0,0.02843746]
["bitfinex","BTCUSD",1751419145342,0.34,105430.0,105420.0,0.12229603]
["bitfinex","BTCUSD",1751419145544,0.34,105430.0,105420.0,0.47858313]
["bitfinex","BTCUSD",1751419145756,0.34,105430.0,105420.0,0.48569065]
["bitfinex","BTCUSD",1751419146243,0.34,105440.0,105430.0,0.07734085]
["bitfinex","BTCUSD",1751419146458,0.34,105440.0,105430.0,0.62629247]
["bitfinex","BTCUSD",1751419146667,0.028527,105450.0,105430.0,0.64061322]
["bitfinex","BTCUSD",1751419146888,0.368527,105450.0,105430.0,0.63961322]
["bitfinex","BTCUSD",1751419147173,0.028527,105450.0,105430.0,0.58841639]
["bitfinex","BTCUSD",1751419147393,0.368527,105450.0,105430.0,0.58841639]
["bitfinex","BTCUSD",1751419147614,0.368527,105450.0,105430.0,0.62284448]
["bitfinex","BTCUSD",1751419147615,0.001,105440.0,105430.0,0.62284448]
["bitfinex","BTCUSD",1751419147833,0.368527,105450.0,105430.0,0.60230363]
["bitfinex","BTCUSD",1751419148045,0.369527,105450.0,105430.0,0.60830363]
["bitfinex","BTCUSD",1751419148268,0.029527,105450.0,105430.0,0.57690363]
["bitfinex","BTCUSD",1751419148515,0.32707479,105460.0,105430.0,0.57090363]
["bitfinex","BTCUSD",1751419148926,0.35559879,105460.0,105430.0,0.57090363]
["bitfinex","BTCUSD",1751419149137,0.27707479,105450.0,105430.0,0.29382884]
["bitfinex","BTCUSD",1751419149348,0.482324,105460.0,105430.0,0.29382884]
["bitfinex","BTCUSD",1751419149551,0.75939879,105460.0,105430.0,0.29382884]
["bitfinex","BTCUSD",1751419149753,0.482324,105460.0,105430.0,0.29382884]
["bitfinex","BTCUSD",1751419149959,0.001,105440.0,105430.0,0.34506969]
["bitfinex","BTCUSD",1751419150169,0.27707479,105450.0,105430.0,0.33906969]
["bitfinex","BTCUSD",1751419150643,0.482324,105460.0,105430.0,0.34106969]
["bitfinex","BTCUSD",1751419150840,0.75939879,105460.0,105440.0,0.00237101]
["bitfinex","BTCUSD",1751419151063,0.27707479,105450.0,105430.0,0.11838969]
["bitfinex","BTCUSD",1751419151290,0.001,105440.0,105430.0,0.0959616]
["bitfinex","BTCUSD",1751419151517,0.27707479,105450.0,105430.0,0.3086416]
["bitfinex","BTCUSD",1751419151941,0.482324,105460.0,105430.0,0.3106416]
["bitfinex","BTCUSD",1751419152187,0.482324,105460.0,105430.0,0.58771639]
["bitfinex","BTCUSD",1751419152401,0.368524,105460.0,105440.0,0.00237101]
["bitfinex","BTCUSD",1751419152611,0.368524,105460.0,105450.0,0.21816]
["bitfinex","BTCUSD",1751419152816,0.34,105460.0,105450.0,0.2432131]
["bitfinex","BTCUSD",1751419153686,0.028922,105470.0,105450.0,0.31905395]
["bitfinex","BTCUSD",1751419153886,0.3404,105470.0,105450.0,0.31905395]
["bitfinex","BTCUSD",1751419154097,0.61747479,105470.0,105450.0,0.10089395]
["bitfinex","BTCUSD",1751419154301,0.61747479,105470.0,105460.0,0.2176]
["bitfinex","BTCUSD",1751419154302,0.67800771,105470.0,105460.0,0.2176]
["bitfinex","BTCUSD",1751419154510,0.67800771,105470.0,105460.0,0.24944939]
["bitfinex","BTCUSD",1751419154725,0.3404,105470.0,105460.0,0.24944939]
["bitfinex","BTCUSD",1751419154949,0.61747479,105470.0,105460.0,0.24944939]
["bitfinex","BTCUSD",1751419155344,0.3404,105470.0,105460.0,0.24944939]
["bitfinex","BTCUSD",1751419155549,0.61847479,105470.0,105460.0,0.24949575]
["bitfinex","BTCUSD",1751419156097,0.3414,105470.0,105460.0,0.24949575]
["bitfinex","BTCUSD",1751419156516,0.3727,105470.0,105460.0,0.24949575]
["bitfinex","BTCUSD",1751419156707,0.3717,105470.0,105460.0,0.24949575]
["bitfinex","BTCUSD",1751419156881,0.3404,105470.0,105460.0,0.24949575]
["bitfinex","BTCUSD",1751419158291,0.0004,105470.0,105460.0,0.31339575]
["bitfinex","BTCUSD",1751419158490,0.0004,105470.0,105460.0,0.3279366]
["bitfinex","BTCUSD",1751419158935,0.0004,105470.0,105460.0,0.77782891]
["bitfinex","BTCUSD",1751419159738,0.0004,105470.0,105460.0,0.54825406]
["bitfinex","BTCUSD",1751419159999,0.0004,105470.0,105460.0,1.26262001]
["bitfinex","BTCUSD",1751419160350,0.0004,105470.0,105460.0,1.22470357]
["bitfinex","BTCUSD",1751419160551,0.0004,105470.0,105460.0,1.26235482]
["bitfinex","BTCUSD",1751419160759,0.0004,105470.0,105460.0,1.22470357]
["bitfinex","BTCUSD",1751419160968,0.0014,105470.0,105460.0,1.0507538]
["bitfinex","BTCUSD",1751419161205,0.0014,105470.0,105460.0,1.2599938]
["bitfinex","BTCUSD",1751419161206,0.0004,105470.0,105460.0,1.2599938]
["bitfinex","BTCUSD",1751419161632,0.0004,105470.0,105460.0,1.2729938]
["bitfinex","BTCUSD",1751419161633,0.0014,105470.0,105460.0,1.2729938]
["bitfinex","BTCUSD",1751419161842,0.0014,105470.0,105460.0,1.21551914]
["bitfinex","BTCUSD",1751419162486,0.0014,105470.0,105460.0,1.24372617]
["bitfinex","BTCUSD",1751419162689,0.0014,105470.0,105460.0,0.89780679]
["bitfinex","BTCUSD",1751419162905,0.0014,105470.0,105460.0,1.24372617]
["bitfinex","BTCUSD",1751419163126,0.0014,105470.0,105460.0,1.21651914]
["bitfinex","BTCUSD",1751419163333,0.0014,105470.0,105460.0,1.23574357]
["bitfinex","BTCUSD",1751419163760,0.0004,105520.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1751419163966,0.0004,105520.0,105500.0,0.27672]
["bitfinex","BTCUSD",1751419164382,0.3404,105520.0,105500.0,0.27672]
["bitfinex","BTCUSD",1751419164589,0.00917952,105520.0,105510.0,0.00236944]
["bitfinex","BTCUSD",1751419164795,0.0004,105520.0,105510.0,0.00236944]
["bitfinex","BTCUSD",1751419165431,0.0004,105520.0,105510.0,0.39442967]
["bitfinex","BTCUSD",1751419165646,0.0004,105520.0,105510.0,0.44415423]
["bitfinex","BTCUSD",1751419165865,0.0004,105520.0,105510.0,0.53691431]
["bitfinex","BTCUSD",1751419166332,0.0004,105520.0,105510.0,0.19099493]
["bitfinex","BTCUSD",1751419166537,0.0004,105520.0,105510.0,0.53691431]
["bitfinex","BTCUSD",1751419166746,0.0044,105520.0,105510.0,0.53691431]
["bitfinex","BTCUSD",1751419166958,0.0004,105520.0,105510.0,0.53691431]
["bitfinex","BTCUSD",1751419167428,0.0004,105520.0,105510.0,0.53891431]
["bitfinex","BTCUSD",1751419168105,0.0004,105520.0,105510.0,0.19299493]
["bitfinex","BTCUSD",1751419168533,0.0004,105520.0,105510.0,0.75175431]
["bitfinex","BTCUSD",1751419168764,0.0004,105520.0,105510.0,1.14175431]
["bitfinex","BTCUSD",1751419169180,0.0004,105520.0,105510.0,1.20752722]
["bitfinex","BTCUSD",1751419169389,0.0004,105520.0,105510.0,1.51686208]
["bitfinex","BTCUSD",1751419169597,0.00875627,105560.0,105540.0,0.42386023]
["bitfinex","BTCUSD",1751419169799,0.00875627,105560.0,105550.0,0.22658085]
["bitfinex","BTCUSD",1751419170017,0.00875627,105560.0,105550.0,0.01454085]
["bitfinex","BTCUSD",1751419170265,0.04084392,105560.0,105550.0,0.22646085]
["bitfinex","BTCUSD",1751419170470,0.00874392,105560.0,105550.0,0.22646085]
["bitfinex","BTCUSD",1751419170870,0.01374392,105560.0,105550.0,0.22646085]
["bitfinex","BTCUSD",1751419171075,0.01374392,105560.0,105550.0,0.25831024]
["bitfinex","BTCUSD",1751419171305,0.00874392,105560.0,105550.0,0.25831024]
["bitfinex","BTCUSD",1751419171513,0.01374392,105560.0,105550.0,0.25831024]
["bitfinex","BTCUSD",1751419172068,0.01374392,105560.0,105550.0,0.24376939]
["bitfinex","BTCUSD",1751419172661,0.03121879,105560.0,105550.0,0.24376939]
["bitfinex","BTCUSD",1751419173404,0.03121879,105560.0,105550.0,0.58968877]
["bitfinex","BTCUSD",1751419173609,0.03121879,105560.0,105550.0,0.71474885]
["bitfinex","BTCUSD",1751419173833,0.03121879,105560.0,105550.0,0.74634885]
["bitfinex","BTCUSD",1751419174048,0.01374392,105560.0,105550.0,0.7608897]
["bitfinex","BTCUSD",1751419174228,0.0158656,105570.0,105560.0,0.07564085]
["bitfinex","BTCUSD",1751419174577,0.0158656,105570.0,105560.0,0.43869272]
["bitfinex","BTCUSD",1751419174797,0.0158656,105570.0,105560.0,0.1831651]
["bitfinex","BTCUSD",1751419175013,0.0158656,105570.0,105560.0,0.52908448]
["bitfinex","BTCUSD",1751419175454,0.0158656,105570.0,105560.0,0.1831651]
["bitfinex","BTCUSD",1751419175679,0.0158656,105570.0,105560.0,0.3319851]
["bitfinex","BTCUSD",1751419176324,0.0198656,105570.0,105560.0,0.3319851]
["bitfinex","BTCUSD",1751419177027,0.0004,105590.0,105580.0,0.07804085]
["bitfinex","BTCUSD",1751419177244,0.0004,105590.0,105580.0,0.7337644]
["bitfinex","BTCUSD",1751419177741,0.0004,105590.0,105580.0,0.38784502]
["bitfinex","BTCUSD",1751419177972,0.0004,105590.0,105580.0,0.7337644]
["bitfinex","BTCUSD",1751419178193,0.0004,105590.0,105580.0,1.1237644]
["bitfinex","BTCUSD",1751419178626,0.0004,105600.0,105590.0,0.06454085]
["bitfinex","BTCUSD",1751419178896,0.0004,105600.0,105590.0,0.6609882]
["bitfinex","BTCUSD",1751419179095,0.0002,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1751419179313,0.0002,105610.0,105600.0,1.11490031]
["bitfinex","BTCUSD",1751419179546,0.0002,105610.0,105600.0,1.46081969]
["bitfinex","BTCUSD",1751419180006,0.0002,105610.0,105600.0,1.48928969]
["bitfinex","BTCUSD",1751419180224,0.0004,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1751419180458,0.0004,105640.0,105630.0,0.31602093]
["bitfinex","BTCUSD",1751419181580,0.0004,105640.0,105630.0,0.32102093]
["bitfinex","BTCUSD",1751419182021,0.0004,105640.0,105630.0,0.11230093]
["bitfinex","BTCUSD",1751419182444,0.0004,105640.0,105630.0,0.32034093]
["bitfinex","BTCUSD",1751419182668,0.0004,105640.0,105630.0,0.3351051]
["bitfinex","BTCUSD",1751419183964,0.0004,105640.0,105630.0,0.03430502]
["bitfinex","BTCUSD",1751419184166,0.0004,105640.0,105630.0,0.22754085]
["bitfinex","BTCUSD",1751419184656,0.0004,105640.0,105630.0,0.32030093]
["bitfinex","BTCUSD",1751419185125,0.0004,105640.0,105630.0,0.69445533]
["bitfinex","BTCUSD",1751419185370,0.0004,105640.0,105630.0,0.45478719]
["bitfinex","BTCUSD",1751419185586,0.0004,105640.0,105630.0,0.83170657]
["bitfinex","BTCUSD",1751419185841,0.0004,105640.0,105630.0,0.87152384]
["bitfinex","BTCUSD",1751419186072,0.0004,105640.0,105630.0,1.26152384]
["bitfinex","BTCUSD",1751419186296,0.00781622,105650.0,105640.0,1.16057961]
["bitfinex","BTCUSD",1751419186565,0.0002,105660.0,105650.0,0.81516023]
["bitfinex","BTCUSD",1751419186791,0.0002,105660.0,105650.0,1.10288023]
["bitfinex","BTCUSD",1751419187039,0.0162656,105670.0,105660.0,0.80061938]
["bitfinex","BTCUSD",1751419187261,0.0162656,105670.0,105660.0,0.90792031]
["bitfinex","BTCUSD",1751419187485,0.00678281,105670.0,105660.0,0.90792031]
["bitfinex","BTCUSD",1751419187703,0.00678281,105670.0,105660.0,1.22381431]
["bitfinex","BTCUSD",1751419187920,0.00678281,105670.0,105660.0,1.22377431]
["bitfinex","BTCUSD",1751419188140,0.00678281,105670.0,105660.0,0.8029722]
["bitfinex","BTCUSD",1751419188374,0.00678281,105670.0,105660.0,0.3826122]
["bitfinex","BTCUSD",1751419188616,0.00678281,105670.0,105660.0,0.3541182]
["bitfinex","BTCUSD",1751419189080,0.35270219,105670.0,105660.0,0.05935812]
["bitfinex","BTCUSD",1751419189299,0.41590219,105670.0,105660.0,0.21196]
["bitfinex","BTCUSD",1751419189533,0.06998281,105670.0,105660.0,0.21196]
["bitfinex","BTCUSD",1751419189955,0.06998281,105670.0,105660.0,0.005]
["bitfinex","BTCUSD",1751419190169,0.06998281,105670.0,105660.0,0.21188]
["bitfinex","BTCUSD",1751419191867,0.06998281,105670.0,105660.0,0.20688]
["bitfinex","BTCUSD",1751419192093,0.06998281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419192094,0.00778281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419192472,0.00678281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419192679,0.00778281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419193108,0.00678281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419193338,0.00698281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419193540,0.07278281,105670.0,105660.0,0.227568]
["bitfinex","BTCUSD",1751419193744,0.07178281,105670.0,105660.0,0.020688]
["bitfinex","BTCUSD",1751419193954,0.41770219,105670.0,105660.0,0.20556]
["bitfinex","BTCUSD",1751419194159,0.0321,105660.0,105650.0,0.0004]
["bitfinex","BTCUSD",1751419194382,0.07108281,105670.0,105650.0,0.37333132]
["bitfinex","BTCUSD",1751419195169,0.07108281,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1751419195372,0.07108281,105670.0,105650.0,0.37333132]
["bitfinex","BTCUSD",1751419195603,0.07108281,105670.0,105650.0,0.42013854]
["bitfinex","BTCUSD",1751419195781,0.00698281,105670.0,105650.0,0.42013854]
["bitfinex","BTCUSD",1751419195999,0.00798281,105670.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751419196410,0.00798281,105670.0,105660.0,0.10730093]
["bitfinex","BTCUSD",1751419198080,0.00698281,105670.0,105660.0,0.10730093]
["bitfinex","BTCUSD",1751419198315,0.00698281,105670.0,105660.0,0.13316037]
["bitfinex","BTCUSD",1751419198764,0.00698281,105670.0,105660.0,0.13216037]
["bitfinex","BTCUSD",1751419198997,0.00698281,105670.0,105660.0,0.13452644]
["bitfinex","BTCUSD",1751419199484,0.00698281,105670.0,105660.0,0.13752644]
["bitfinex","BTCUSD",1751419200367,0.00698281,105670.0,105660.0,0.51454582]
["bitfinex","BTCUSD",1751419200604,0.00698281,105670.0,105660.0,0.54447975]
["bitfinex","BTCUSD",1751419201077,0.00698281,105670.0,105660.0,0.88447975]
["bitfinex","BTCUSD",1751419201307,0.00698281,105670.0,105660.0,0.58856037]
["bitfinex","BTCUSD",1751419201549,0.00698281,105670.0,105660.0,0.93447975]
["bitfinex","BTCUSD",1751419201812,0.00698281,105670.0,105660.0,0.58856037]
["bitfinex","BTCUSD",1751419202493,0.00698281,105670.0,105660.0,0.93447975]
["bitfinex","BTCUSD",1751419202704,0.00698281,105670.0,105660.0,0.58856037]
["bitfinex","BTCUSD",1751419202923,0.00698281,105670.0,105660.0,0.93447975]
["bitfinex","BTCUSD",1751419203147,0.00698281,105670.0,105660.0,0.58856037]
["bitfinex","BTCUSD",1751419203803,0.00698281,105670.0,105660.0,0.93447975]
["bitfinex","BTCUSD",1751419204905,0.00916196,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1751419205154,0.00916196,105700.0,105690.0,0.8430798]
["bitfinex","BTCUSD",1751419205381,0.00916196,105700.0,105690.0,0.8907144]
["bitfinex","BTCUSD",1751419205616,0.00916196,105700.0,105690.0,1.2307144]
["bitfinex","BTCUSD",1751419205831,0.0004,105710.0,105700.0,0.81196023]
["bitfinex","BTCUSD",1751419206047,0.04882535,105760.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1751419206263,0.0313,105760.0,105740.0,0.20636428]
["bitfinex","BTCUSD",1751419206481,0.04882535,105760.0,105740.0,0.19096634]
["bitfinex","BTCUSD",1751419206696,0.0118708,105760.0,105740.0,0.29253061]
["bitfinex","BTCUSD",1751419206965,0.0662656,105780.0,105740.0,0.29253061]
["bitfinex","BTCUSD",1751419207191,0.34591938,105760.0,105740.0,0.29253061]
["bitfinex","BTCUSD",1751419207427,0.34591938,105750.0,105740.0,0.05011459]
["bitfinex","BTCUSD",1751419207637,0.40109169,105750.0,105740.0,0.25447459]
["bitfinex","BTCUSD",1751419207840,0.05517231,105750.0,105740.0,0.21316419]
["bitfinex","BTCUSD",1751419208044,0.34591938,105750.0,105740.0,0.21316419]
["bitfinex","BTCUSD",1751419208277,0.36272594,105760.0,105740.0,0.21316419]
["bitfinex","BTCUSD",1751419208484,0.01680656,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751419208710,0.01480656,105760.0,105750.0,0.01116825]
["bitfinex","BTCUSD",1751419208906,0.01480656,105760.0,105750.0,0.03963302]
["bitfinex","BTCUSD",1751419209759,0.73082594,105760.0,105750.0,0.03963302]
["bitfinex","BTCUSD",1751419209967,0.76112594,105760.0,105750.0,0.00880419]
["bitfinex","BTCUSD",1751419210184,1.15704532,105760.0,105750.0,0.21272419]
["bitfinex","BTCUSD",1751419210385,0.81112594,105760.0,105750.0,0.21272419]
["bitfinex","BTCUSD",1751419210852,0.34,105760.0,105750.0,0.31122093]
["bitfinex","BTCUSD",1751419211058,0.39228498,105780.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1751419211270,0.39228498,105780.0,105770.0,0.20376]
["bitfinex","BTCUSD",1751419211488,0.0162656,105780.0,105770.0,0.31106093]
["bitfinex","BTCUSD",1751419211705,0.0162656,105780.0,105770.0,0.3516055]
["bitfinex","BTCUSD",1751419213095,0.39338498,105780.0,105770.0,0.04054457]
["bitfinex","BTCUSD",1751419213339,0.79223001,105780.0,105740.0,0.07808]
["bitfinex","BTCUSD",1751419213562,0.37711938,105760.0,105750.0,0.20324]
["bitfinex","BTCUSD",1751419214213,0.72303876,105760.0,105730.0,0.10359938]
["bitfinex","BTCUSD",1751419214436,0.34591938,105750.0,105730.0,0.19635946]
["bitfinex","BTCUSD",1751419214686,0.34591938,105750.0,105740.0,0.20304]
["bitfinex","BTCUSD",1751419215110,0.34591938,105750.0,105740.0,0.21184082]
["bitfinex","BTCUSD",1751419216007,0.4028,105760.0,105740.0,0.20404]
["bitfinex","BTCUSD",1751419216227,0.34,105760.0,105740.0,0.32014025]
["bitfinex","BTCUSD",1751419216450,0.3732,105770.0,105740.0,0.31134093]
["bitfinex","BTCUSD",1751419216659,0.34,105770.0,105750.0,0.18195217]
["bitfinex","BTCUSD",1751419217073,0.34,105770.0,105760.0,0.21678085]
["bitfinex","BTCUSD",1751419217336,0.34,105770.0,105760.0,0.30954093]
["bitfinex","BTCUSD",1751419217755,0.80876903,105770.0,105760.0,0.20224]
["bitfinex","BTCUSD",1751419217959,0.84036903,105770.0,105760.0,0.20204]
["bitfinex","BTCUSD",1751419218133,0.84036903,105770.0,105760.0,0.02766912]
["bitfinex","BTCUSD",1751419218334,0.84036903,105770.0,105760.0,0.2018]
["bitfinex","BTCUSD",1751419218726,0.0326,105760.0,105750.0,0.07465124]
["bitfinex","BTCUSD",1751419218923,0.47026903,105760.0,105750.0,0.27629124]
["bitfinex","BTCUSD",1751419219153,0.0326,105760.0,105750.0,0.27629124]
["bitfinex","BTCUSD",1751419220321,0.04137072,105760.0,105750.0,0.27829124]
["bitfinex","BTCUSD",1751419220527,0.04137072,105760.0,105750.0,0.30904903]
["bitfinex","BTCUSD",1751419221155,0.04137072,105760.0,105750.0,0.23439779]
["bitfinex","BTCUSD",1751419222717,0.47903975,105760.0,105750.0,0.03275779]
["bitfinex","BTCUSD",1751419222924,0.51103975,105760.0,105750.0,0.20224]
["bitfinex","BTCUSD",1751419223169,0.07337072,105760.0,105750.0,0.20224]
["bitfinex","BTCUSD",1751419223320,0.51103975,105760.0,105750.0,0.20224]
["bitfinex","BTCUSD",1751419223523,0.90103975,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751419225077,0.81903975,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751419225281,0.38137072,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751419226104,0.34,105750.0,105740.0,0.21446085]
["bitfinex","BTCUSD",1751419226278,0.34877072,105750.0,105740.0,0.24482614]
["bitfinex","BTCUSD",1751419227478,0.34877072,105750.0,105740.0,0.23028529]
["bitfinex","BTCUSD",1751419227694,0.81853975,105750.0,105740.0,0.23028529]
["bitfinex","BTCUSD",1751419228622,0.84913975,105750.0,105740.0,0.22904529]
["bitfinex","BTCUSD",1751419228847,0.38087072,105750.0,105740.0,0.22904529]
["bitfinex","BTCUSD",1751419228999,0.34877072,105750.0,105740.0,0.22904529]
["bitfinex","BTCUSD",1751419230761,0.34877072,105750.0,105740.0,0.24358614]
["bitfinex","BTCUSD",1751419231843,0.85033975,105750.0,105740.0,0.22812529]
["bitfinex","BTCUSD",1751419232928,0.90033975,105750.0,105740.0,0.03036529]
["bitfinex","BTCUSD",1751419233694,0.37,105740.0,105730.0,0.3001994]
["bitfinex","BTCUSD",1751419233880,0.81643975,105740.0,105730.0,0.3001994]
["bitfinex","BTCUSD",1751419235224,0.81643975,105740.0,105730.0,0.33758129]
["bitfinex","BTCUSD",1751419235443,0.00877072,105740.0,105730.0,0.33758129]
["bitfinex","BTCUSD",1751419235647,0.00877072,105740.0,105730.0,0.33777825]
["bitfinex","BTCUSD",1751419235845,0.00877072,105740.0,105730.0,0.37716336]
["bitfinex","BTCUSD",1751419236273,0.00877072,105740.0,105730.0,0.37632336]
["bitfinex","BTCUSD",1751419237129,0.00877072,105740.0,105730.0,0.33894147]
["bitfinex","BTCUSD",1751419238131,0.35291402,105740.0,105730.0,0.33894147]
["bitfinex","BTCUSD",1751419238340,0.35291402,105740.0,105730.0,0.30991635]
["bitfinex","BTCUSD",1751419239100,0.38451402,105740.0,105730.0,0.23526511]
["bitfinex","BTCUSD",1751419240911,0.38451402,105740.0,105730.0,0.23442511]
["bitfinex","BTCUSD",1751419241362,0.3757433,105740.0,105730.0,0.23442511]
["bitfinex","BTCUSD",1751419242501,0.4058433,105740.0,105730.0,0.03938511]
["bitfinex","BTCUSD",1751419242724,0.4058433,105740.0,105730.0,0.1946]
["bitfinex","BTCUSD",1751419243756,0.7458433,105740.0,105720.0,0.02834512]
["bitfinex","BTCUSD",1751419243972,0.6841433,105730.0,105720.0,0.02834512]
["bitfinex","BTCUSD",1751419244172,0.0318,105720.0,105710.0,0.10299636]
["bitfinex","BTCUSD",1751419244379,0.0318,105720.0,105710.0,0.29739636]
["bitfinex","BTCUSD",1751419244628,0.3759433,105720.0,105710.0,0.33652147]
["bitfinex","BTCUSD",1751419244908,1.1408866,105720.0,105710.0,0.03912511]
["bitfinex","BTCUSD",1751419245121,1.1408866,105720.0,105700.0,0.06612701]
["bitfinex","BTCUSD",1751419245122,0.0318,105710.0,105700.0,0.06612701]
["bitfinex","BTCUSD",1751419245329,0.7467433,105710.0,105700.0,0.22290512]
["bitfinex","BTCUSD",1751419245738,0.3718,105710.0,105700.0,0.22290512]
["bitfinex","BTCUSD",1751419245910,0.7159433,105710.0,105700.0,0.22290512]
["bitfinex","BTCUSD",1751419247378,0.3718,105710.0,105700.0,0.22290512]
["bitfinex","BTCUSD",1751419247587,0.7159433,105710.0,105700.0,0.22290512]
["bitfinex","BTCUSD",1751419247768,0.7159433,105710.0,105700.0,0.24893382]
["bitfinex","BTCUSD",1751419248023,0.34,105710.0,105700.0,0.2205887]
["bitfinex","BTCUSD",1751419249443,0.3441433,105720.0,105700.0,0.23512955]
["bitfinex","BTCUSD",1751419249667,0.6841433,105720.0,105700.0,0.38743475]
["bitfinex","BTCUSD",1751419250081,0.6747033,105720.0,105700.0,0.38743475]
["bitfinex","BTCUSD",1751419250727,0.3441433,105710.0,105700.0,0.05677382]
["bitfinex","BTCUSD",1751419250975,0.3441433,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751419251197,0.3441433,105710.0,105700.0,0.19316]
["bitfinex","BTCUSD",1751419251426,0.3441433,105720.0,105700.0,0.20970085]
["bitfinex","BTCUSD",1751419251663,0.3441433,105720.0,105700.0,0.20770085]
["bitfinex","BTCUSD",1751419251873,0.3441433,105720.0,105700.0,0.23504364]
["bitfinex","BTCUSD",1751419252078,0.3441433,105720.0,105700.0,0.23704364]
["bitfinex","BTCUSD",1751419252297,0.3441433,105720.0,105700.0,0.23504364]
["bitfinex","BTCUSD",1751419252760,0.3441433,105720.0,105710.0,0.19256]
["bitfinex","BTCUSD",1751419253835,0.09248489,105730.0,105710.0,0.19256]
["bitfinex","BTCUSD",1751419254075,0.34,105720.0,105710.0,0.21604436]
["bitfinex","BTCUSD",1751419254284,0.43662819,105730.0,105710.0,0.21604436]
["bitfinex","BTCUSD",1751419254522,0.3441433,105730.0,105710.0,0.21604436]
["bitfinex","BTCUSD",1751419254755,0.6137,105750.0,105720.0,0.07465124]
["bitfinex","BTCUSD",1751419254997,0.4862873,105750.0,105730.0,0.19184]
["bitfinex","BTCUSD",1751419255219,0.3441433,105740.0,105730.0,0.18984]
["bitfinex","BTCUSD",1751419255894,0.4078433,105740.0,105730.0,0.18984]
["bitfinex","BTCUSD",1751419256320,0.7478433,105740.0,105730.0,0.18984]
["bitfinex","BTCUSD",1751419256541,0.7972433,105740.0,105730.0,0.03000109]
["bitfinex","BTCUSD",1751419257672,0.81142702,105740.0,105730.0,0.03000109]
["bitfinex","BTCUSD",1751419257901,0.80842702,105740.0,105730.0,0.03000109]
["bitfinex","BTCUSD",1751419258105,0.81142702,105740.0,105730.0,0.03000109]
["bitfinex","BTCUSD",1751419258935,3.08856446,105740.0,105730.0,0.03000109]
["bitfinex","BTCUSD",1751419259195,0.0309,105720.0,105710.0,0.19096]
["bitfinex","BTCUSD",1751419259435,0.7150433,105720.0,105700.0,0.11793721]
["bitfinex","BTCUSD",1751419259652,0.3441433,105710.0,105700.0,0.10339636]
["bitfinex","BTCUSD",1751419259855,0.4209,105710.0,105700.0,0.29403636]
["bitfinex","BTCUSD",1751419260065,0.7971433,105710.0,105700.0,0.26569124]
["bitfinex","BTCUSD",1751419260279,0.7971433,105710.0,105700.0,0.29509488]
["bitfinex","BTCUSD",1751419260510,0.7971433,105710.0,105700.0,0.10445488]
["bitfinex","BTCUSD",1751419260719,0.7971433,105710.0,105700.0,0.26557124]
["bitfinex","BTCUSD",1751419260925,0.7971433,105710.0,105700.0,0.26657124]
["bitfinex","BTCUSD",1751419261344,0.7650433,105710.0,105700.0,0.26557124]
["bitfinex","BTCUSD",1751419261789,0.7660433,105710.0,105700.0,0.26557124]
["bitfinex","BTCUSD",1751419262208,0.341,105710.0,105700.0,0.26557124]
["bitfinex","BTCUSD",1751419262417,0.341,105710.0,105700.0,0.29496288]
["bitfinex","BTCUSD",1751419262635,0.6851433,105710.0,105700.0,0.29496288]
["bitfinex","BTCUSD",1751419263700,0.6841433,105710.0,105700.0,0.29496288]
["bitfinex","BTCUSD",1751419263904,0.6841433,105710.0,105700.0,0.29696288]
["bitfinex","BTCUSD",1751419264108,0.6841433,105710.0,105700.0,0.29496288]
["bitfinex","BTCUSD",1751419264525,0.6841433,105710.0,105700.0,0.29896288]
["bitfinex","BTCUSD",1751419265365,0.34,105710.0,105700.0,0.29896288]
["bitfinex","BTCUSD",1751419265589,0.34,105710.0,105700.0,0.327308]
["bitfinex","BTCUSD",1751419265798,0.6841433,105710.0,105700.0,0.29896288]
["bitfinex","BTCUSD",1751419268181,0.7168433,105710.0,105700.0,0.03379164]
["bitfinex","BTCUSD",1751419268391,0.7168433,105710.0,105700.0,0.19356]
["bitfinex","BTCUSD",1751419268608,0.7486433,105710.0,105700.0,0.0044]
["bitfinex","BTCUSD",1751419268821,0.34,105710.0,105700.0,0.19312]
["bitfinex","BTCUSD",1751419269004,0.6841433,105710.0,105700.0,0.19312]
["bitfinex","BTCUSD",1751419270108,0.6841433,105710.0,105700.0,0.19272]
["bitfinex","BTCUSD",1751419270752,0.6841433,105710.0,105700.0,0.21573019]
["bitfinex","BTCUSD",1751419271368,0.34,105710.0,105700.0,0.21573019]
["bitfinex","BTCUSD",1751419271574,0.34,105710.0,105700.0,0.24803019]
["bitfinex","BTCUSD",1751419272520,0.11095,105730.0,105700.0,0.24803019]
["bitfinex","BTCUSD",1751419272720,0.3941433,105730.0,105710.0,0.03256496]
["bitfinex","BTCUSD",1751419272926,0.3941433,105730.0,105710.0,0.26187867]
["bitfinex","BTCUSD",1751419273128,0.3941433,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419273382,0.39,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419273726,0.7341433,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419273900,0.39,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419274101,0.7341433,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419274335,0.341,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419275523,0.34,105730.0,105710.0,0.25951371]
["bitfinex","BTCUSD",1751419276296,0.34,105730.0,105710.0,0.2968956]
["bitfinex","BTCUSD",1751419276651,0.3441433,105730.0,105710.0,0.2968956]
["bitfinex","BTCUSD",1751419276859,0.3441433,105730.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419278463,0.12478372,105740.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419278687,0.3441433,105730.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419278900,0.12478372,105740.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419279107,0.3441433,105730.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419280233,0.12478372,105740.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419280479,0.3441433,105730.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419282250,0.12478372,105740.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419282453,0.3441433,105730.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419282673,0.12478372,105740.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419282876,0.3441433,105730.0,105710.0,0.2968956]
["bitfinex","BTCUSD",1751419283304,0.6841433,105730.0,105710.0,0.2968956]
["bitfinex","BTCUSD",1751419283721,0.6841433,105730.0,105710.0,0.2988956]
["bitfinex","BTCUSD",1751419284171,0.34,105730.0,105710.0,0.42445568]
["bitfinex","BTCUSD",1751419284390,0.7768903,105750.0,105720.0,0.10751597]
["bitfinex","BTCUSD",1751419284622,0.83573122,105750.0,105730.0,0.18644]
["bitfinex","BTCUSD",1751419284832,0.80728422,105750.0,105730.0,0.18644]
["bitfinex","BTCUSD",1751419285262,0.3441433,105740.0,105730.0,0.18644]
["bitfinex","BTCUSD",1751419286115,0.4543,105750.0,105730.0,0.18644]
["bitfinex","BTCUSD",1751419286328,0.3441433,105740.0,105730.0,0.18644]
["bitfinex","BTCUSD",1751419286530,0.3441433,105740.0,105730.0,0.21866642]
["bitfinex","BTCUSD",1751419287430,0.46577439,105750.0,105730.0,0.21866642]
["bitfinex","BTCUSD",1751419287431,0.46991769,105750.0,105730.0,0.21866642]
["bitfinex","BTCUSD",1751419287663,0.34,105740.0,105730.0,0.25026642]
["bitfinex","BTCUSD",1751419287885,0.34,105740.0,105730.0,0.25226642]
["bitfinex","BTCUSD",1751419291120,0.3941433,105750.0,105730.0,0.25226642]
["bitfinex","BTCUSD",1751419291325,0.7172433,105760.0,105730.0,0.25226642]
["bitfinex","BTCUSD",1751419291546,0.7672433,105760.0,105730.0,0.25226642]
["bitfinex","BTCUSD",1751419291749,0.3441433,105750.0,105730.0,0.25226642]
["bitfinex","BTCUSD",1751419292170,0.3441433,105750.0,105740.0,0.00236428]
["bitfinex","BTCUSD",1751419292511,0.3441433,105750.0,105730.0,0.3730265]
["bitfinex","BTCUSD",1751419292748,0.3441433,105740.0,105730.0,0.35756735]
["bitfinex","BTCUSD",1751419293216,0.3441433,105750.0,105730.0,0.35756735]
["bitfinex","BTCUSD",1751419293690,0.3441433,105750.0,105730.0,0.35956735]
["bitfinex","BTCUSD",1751419293890,0.3441433,105750.0,105730.0,0.35756735]
["bitfinex","BTCUSD",1751419294185,0.46377861,105760.0,105730.0,0.35756735]
["bitfinex","BTCUSD",1751419294390,0.3441433,105750.0,105730.0,0.35756735]
["bitfinex","BTCUSD",1751419295008,0.3441433,105750.0,105730.0,0.30000499]
["bitfinex","BTCUSD",1751419295224,0.3441433,105750.0,105730.0,0.32781695]
["bitfinex","BTCUSD",1751419295666,0.3441433,105750.0,105730.0,0.33181695]
["bitfinex","BTCUSD",1751419296121,0.3441433,105750.0,105730.0,0.32781695]
["bitfinex","BTCUSD",1751419296529,0.3441433,105750.0,105730.0,0.32981695]
["bitfinex","BTCUSD",1751419297153,0.3441433,105750.0,105730.0,0.36381695]
["bitfinex","BTCUSD",1751419298897,0.0002,105750.0,105740.0,0.03526428]
["bitfinex","BTCUSD",1751419299096,0.0002,105750.0,105740.0,0.0718824]
["bitfinex","BTCUSD",1751419299932,0.0002,105750.0,105740.0,0.1045824]
["bitfinex","BTCUSD",1751419300547,0.0002,105750.0,105740.0,0.1065824]
["bitfinex","BTCUSD",1751419300760,0.0002,105750.0,105740.0,0.0738824]
["bitfinex","BTCUSD",1751419300977,0.0002,105750.0,105740.0,0.07151812]
["bitfinex","BTCUSD",1751419301213,0.3402,105750.0,105740.0,0.07151812]
["bitfinex","BTCUSD",1751419302319,0.3402,105750.0,105740.0,0.0738824]
["bitfinex","BTCUSD",1751419302535,0.0002,105750.0,105740.0,0.28853457]
["bitfinex","BTCUSD",1751419302738,0.0002,105750.0,105740.0,0.28617029]
["bitfinex","BTCUSD",1751419304234,0.0002,105750.0,105740.0,0.21151905]
["bitfinex","BTCUSD",1751419305078,0.0002,105750.0,105740.0,0.24890094]
["bitfinex","BTCUSD",1751419308790,0.0002,105750.0,105740.0,0.21151905]
["bitfinex","BTCUSD",1751419310480,0.0002,105750.0,105740.0,0.63031359]
["bitfinex","BTCUSD",1751419310818,0.0002,105750.0,105740.0,0.64927359]
["bitfinex","BTCUSD",1751419311249,0.0002,105750.0,105740.0,0.94057359]
["bitfinex","BTCUSD",1751419311475,0.0002,105750.0,105740.0,0.61269629]
["bitfinex","BTCUSD",1751419311834,0.0002,105750.0,105740.0,0.95683959]
["bitfinex","BTCUSD",1751419312050,0.0002,105750.0,105740.0,1.29683959]
["bitfinex","BTCUSD",1751419312261,0.0002,105750.0,105740.0,1.34683959]
["bitfinex","BTCUSD",1751419312461,0.0002,105750.0,105740.0,1.34483959]
["bitfinex","BTCUSD",1751419312947,0.0002,105750.0,105740.0,1.33287959]
["bitfinex","BTCUSD",1751419313423,0.0002,105750.0,105740.0,1.42728508]
["bitfinex","BTCUSD",1751419315412,0.0002,105770.0,105760.0,0.07764085]
["bitfinex","BTCUSD",1751419315644,0.0002,105770.0,105760.0,0.73704428]
["bitfinex","BTCUSD",1751419315847,0.0002,105770.0,105760.0,0.70530428]
["bitfinex","BTCUSD",1751419316054,0.0002,105770.0,105760.0,0.74299618]
["bitfinex","BTCUSD",1751419316711,0.0002,105770.0,105760.0,0.74599618]
["bitfinex","BTCUSD",1751419318484,0.0002,105770.0,105760.0,0.68946137]
["bitfinex","BTCUSD",1751419320677,0.0002,105770.0,105760.0,0.47434137]
["bitfinex","BTCUSD",1751419320878,0.0002,105770.0,105760.0,0.36672137]
["bitfinex","BTCUSD",1751419321613,0.3443433,105770.0,105760.0,0.36672137]
["bitfinex","BTCUSD",1751419321841,0.3443433,105770.0,105760.0,0.31448862]
["bitfinex","BTCUSD",1751419321842,0.3765433,105770.0,105760.0,0.31448862]
["bitfinex","BTCUSD",1751419322061,0.4069433,105770.0,105760.0,0.31444862]
["bitfinex","BTCUSD",1751419322947,0.4069433,105770.0,105760.0,0.32898947]
["bitfinex","BTCUSD",1751419323193,0.0628,105770.0,105760.0,0.32898947]
["bitfinex","BTCUSD",1751419323406,0.0324,105770.0,105760.0,0.32898947]
["bitfinex","BTCUSD",1751419323626,0.0002,105770.0,105760.0,0.32898947]
["bitfinex","BTCUSD",1751419326427,0.0002,105770.0,105760.0,0.14534947]
["bitfinex","BTCUSD",1751419326583,0.4080433,105770.0,105760.0,0.29386093]
["bitfinex","BTCUSD",1751419326794,0.4080433,105770.0,105760.0,0.20110085]
["bitfinex","BTCUSD",1751419327661,0.3441433,105770.0,105760.0,0.20110085]
["bitfinex","BTCUSD",1751419327815,0.3441433,105770.0,105760.0,0.01754085]
["bitfinex","BTCUSD",1751419328049,0.3441433,105770.0,105760.0,0.18656]
["bitfinex","BTCUSD",1751419328255,0.3441433,105770.0,105760.0,0.20667009]
["bitfinex","BTCUSD",1751419328449,0.3441433,105770.0,105760.0,0.02311009]
["bitfinex","BTCUSD",1751419328811,0.3441433,105770.0,105760.0,0.18656]
["bitfinex","BTCUSD",1751419329771,0.0662656,105780.0,105760.0,0.18356]
["bitfinex","BTCUSD",1751419330120,0.3441433,105770.0,105760.0,0.18556]
["bitfinex","BTCUSD",1751419330753,0.4100433,105770.0,105760.0,0.18556]
["bitfinex","BTCUSD",1751419330972,0.4100433,105770.0,105760.0,0.18356]
["bitfinex","BTCUSD",1751419331383,0.4100433,105770.0,105760.0,0.20337008]
["bitfinex","BTCUSD",1751419331587,0.0796656,105780.0,105760.0,0.20337008]
["bitfinex","BTCUSD",1751419331827,0.4238089,105780.0,105760.0,0.20337008]
["bitfinex","BTCUSD",1751419332034,0.4238089,105780.0,105760.0,0.20537008]
["bitfinex","BTCUSD",1751419332214,0.43264587,105780.0,105760.0,0.20537008]
["bitfinex","BTCUSD",1751419332431,0.0002,105770.0,105760.0,0.20537008]
["bitfinex","BTCUSD",1751419333037,0.0002,105770.0,105760.0,0.20337008]
["bitfinex","BTCUSD",1751419333536,0.0002,105770.0,105760.0,0.34257101]
["bitfinex","BTCUSD",1751419333955,0.0002,105770.0,105760.0,0.34457101]
["bitfinex","BTCUSD",1751419337233,0.0002,105770.0,105760.0,1.06041431]
["bitfinex","BTCUSD",1751419337442,0.0002,105770.0,105760.0,1.09818213]
["bitfinex","BTCUSD",1751419337641,0.0002,105770.0,105760.0,0.81057364]
["bitfinex","BTCUSD",1751419338265,0.0002,105770.0,105760.0,0.80857364]
["bitfinex","BTCUSD",1751419338476,0.0002,105770.0,105760.0,0.81157364]
["bitfinex","BTCUSD",1751419339097,0.0002,105770.0,105760.0,0.77380582]
["bitfinex","BTCUSD",1751419339716,0.0002,105770.0,105760.0,0.79265076]
["bitfinex","BTCUSD",1751419340345,0.0002,105770.0,105760.0,1.2114453]
["bitfinex","BTCUSD",1751419340984,0.0002,105770.0,105760.0,0.867302]
["bitfinex","BTCUSD",1751419341404,0.0002,105770.0,105760.0,1.2114453]
["bitfinex","BTCUSD",1751419341618,0.0002,105770.0,105760.0,0.867302]
["bitfinex","BTCUSD",1751419342671,0.0002,105770.0,105760.0,1.2114453]
["bitfinex","BTCUSD",1751419342883,0.0002,105770.0,105760.0,1.2084453]
["bitfinex","BTCUSD",1751419343318,0.0002,105770.0,105760.0,1.5557453]
["bitfinex","BTCUSD",1751419343521,0.0002,105770.0,105760.0,1.48036555]
["bitfinex","BTCUSD",1751419346534,0.00026,105790.0,105770.0,0.40454085]
["bitfinex","BTCUSD",1751419346745,0.00026,105790.0,105780.0,0.82019477]
["bitfinex","BTCUSD",1751419346953,0.00026,105790.0,105780.0,0.47605147]
["bitfinex","BTCUSD",1751419347586,0.00026,105790.0,105780.0,0.76735147]
["bitfinex","BTCUSD",1751419347792,0.00026,105790.0,105780.0,0.77496047]
["bitfinex","BTCUSD",1751419348010,0.00026,105790.0,105780.0,1.11496047]
["bitfinex","BTCUSD",1751419348223,0.00026,105790.0,105780.0,1.47891385]
["bitfinex","BTCUSD",1751419348444,0.00026,105790.0,105780.0,1.42232331]
["bitfinex","BTCUSD",1751419349270,0.00026,105790.0,105780.0,1.07818001]
["bitfinex","BTCUSD",1751419349477,0.00026,105790.0,105780.0,1.42432331]
["bitfinex","BTCUSD",1751419350807,0.00026,105790.0,105780.0,1.47432331]
["bitfinex","BTCUSD",1751419351219,0.00026,105790.0,105780.0,1.53081238]
["bitfinex","BTCUSD",1751419351430,0.00026,105790.0,105780.0,1.18666908]
["bitfinex","BTCUSD",1751419351633,0.00026,105790.0,105780.0,1.53081238]
["bitfinex","BTCUSD",1751419351843,0.00026,105790.0,105780.0,1.46155084]
["bitfinex","BTCUSD",1751419352286,0.0002,105800.0,105790.0,0.74252261]
["bitfinex","BTCUSD",1751419352494,0.0002,105800.0,105790.0,1.21846274]
["bitfinex","BTCUSD",1751419353543,0.0002,105800.0,105790.0,1.22246274]
["bitfinex","BTCUSD",1751419355668,0.0002,105800.0,105790.0,1.25091426]
["bitfinex","BTCUSD",1751419355876,0.0002,105800.0,105790.0,0.9720325]
["bitfinex","BTCUSD",1751419356094,0.0002,105800.0,105790.0,0.9780325]
["bitfinex","BTCUSD",1751419356498,0.0002,105800.0,105790.0,0.93194461]
["bitfinex","BTCUSD",1751419356707,0.0002,105800.0,105790.0,1.27548592]
["bitfinex","BTCUSD",1751419356908,0.0002,105800.0,105790.0,1.52264592]
["bitfinex","BTCUSD",1751419357546,0.0002,105800.0,105790.0,1.27548592]
["bitfinex","BTCUSD",1751419357747,0.0002,105800.0,105790.0,0.93194461]
["bitfinex","BTCUSD",1751419358185,0.0002,105800.0,105790.0,1.23537247]
["bitfinex","BTCUSD",1751419359032,0.0002,105800.0,105790.0,1.18068203]
["bitfinex","BTCUSD",1751419359239,0.0002,105800.0,105790.0,1.57422334]
["bitfinex","BTCUSD",1751419359922,0.0002,105800.0,105790.0,1.51783973]
["bitfinex","BTCUSD",1751419360595,0.00034133,105800.0,105790.0,1.51783973]
["bitfinex","BTCUSD",1751419360802,0.00034133,105800.0,105790.0,1.17429842]
["bitfinex","BTCUSD",1751419361028,0.00034133,105800.0,105790.0,1.51783973]
["bitfinex","BTCUSD",1751419361695,0.0002,105800.0,105790.0,1.5176984]
["bitfinex","BTCUSD",1751419361910,0.0002,105800.0,105790.0,1.17415709]
["bitfinex","BTCUSD",1751419362131,0.0002,105800.0,105790.0,0.86740376]
["bitfinex","BTCUSD",1751419362335,0.0002,105800.0,105790.0,1.10763798]
["bitfinex","BTCUSD",1751419362754,0.37464131,105800.0,105790.0,0.62253067]
["bitfinex","BTCUSD",1751419362962,0.37464131,105800.0,105790.0,0.17176375]
["bitfinex","BTCUSD",1751419363176,0.40534131,105800.0,105790.0,0.35444375]
["bitfinex","BTCUSD",1751419363392,0.40534131,105800.0,105790.0,0.17176375]
["bitfinex","BTCUSD",1751419363594,0.40534131,105800.0,105790.0,0.31683106]
["bitfinex","BTCUSD",1751419364039,0.40534131,105800.0,105790.0,0.31083106]
["bitfinex","BTCUSD",1751419364251,0.40534131,105800.0,105790.0,0.32537191]
["bitfinex","BTCUSD",1751419364460,0.40534131,105800.0,105790.0,0.31283106]
["bitfinex","BTCUSD",1751419364670,0.40534131,105800.0,105790.0,0.03739098]
["bitfinex","BTCUSD",1751419364882,0.74888262,105800.0,105790.0,0.18264]
["bitfinex","BTCUSD",1751419365117,0.40534131,105800.0,105790.0,0.18264]
["bitfinex","BTCUSD",1751419365530,0.42603548,105810.0,105790.0,0.18264]
["bitfinex","BTCUSD",1751419365779,0.34590549,105800.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1751419366026,0.34354131,105790.0,105780.0,0.28994093]
["bitfinex","BTCUSD",1751419366240,0.34354131,105790.0,105780.0,0.32535502]
["bitfinex","BTCUSD",1751419367103,0.08603548,105810.0,105780.0,0.32575502]
["bitfinex","BTCUSD",1751419367346,0.34374131,105790.0,105780.0,0.32575502]
["bitfinex","BTCUSD",1751419368665,0.40644131,105790.0,105780.0,0.32575502]
["bitfinex","BTCUSD",1751419369277,0.0629,105790.0,105780.0,0.32575502]
["bitfinex","BTCUSD",1751419369692,0.40644131,105790.0,105780.0,0.32575502]
["bitfinex","BTCUSD",1751419370557,0.40644131,105790.0,105780.0,0.14311502]
["bitfinex","BTCUSD",1751419370779,0.0629,105790.0,105780.0,0.18296]
["bitfinex","BTCUSD",1751419370981,0.40644131,105790.0,105780.0,0.18296]
["bitfinex","BTCUSD",1751419371187,0.0629,105790.0,105780.0,0.18296]
["bitfinex","BTCUSD",1751419371410,0.40644131,105790.0,105780.0,0.18296]
["bitfinex","BTCUSD",1751419372244,0.40549605,105790.0,105780.0,0.18296]
["bitfinex","BTCUSD",1751419372705,0.40549605,105790.0,105780.0,0.207676]
["bitfinex","BTCUSD",1751419373953,0.40549605,105790.0,105780.0,0.207556]
["bitfinex","BTCUSD",1751419374889,0.40549605,105790.0,105780.0,0.025116]
["bitfinex","BTCUSD",1751419375085,0.40549605,105790.0,105780.0,0.18284]
["bitfinex","BTCUSD",1751419375316,0.40549605,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419375516,0.40549605,105790.0,105780.0,0.18284]
["bitfinex","BTCUSD",1751419375940,0.41605798,105790.0,105780.0,0.18284]
["bitfinex","BTCUSD",1751419376764,0.59959929,105800.0,105780.0,0.18284]
["bitfinex","BTCUSD",1751419376964,0.34354131,105790.0,105780.0,0.207544]
["bitfinex","BTCUSD",1751419377833,0.27510144,105790.0,105780.0,0.207544]
["bitfinex","BTCUSD",1751419378407,0.28569055,105790.0,105780.0,0.207544]
["bitfinex","BTCUSD",1751419381561,0.28569055,105790.0,105780.0,0.207424]
["bitfinex","BTCUSD",1751419382653,0.28569055,105790.0,105780.0,0.025104]
["bitfinex","BTCUSD",1751419382879,0.31539055,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419383090,0.31599055,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419384825,0.31539055,105790.0,105780.0,0.07505124]
["bitfinex","BTCUSD",1751419385055,0.28569055,105790.0,105780.0,0.07505124]
["bitfinex","BTCUSD",1751419385316,0.3902,105800.0,105780.0,0.13845124]
["bitfinex","BTCUSD",1751419385543,0.66530144,105800.0,105780.0,0.14081463]
["bitfinex","BTCUSD",1751419386190,0.67550708,105800.0,105780.0,0.14081463]
["bitfinex","BTCUSD",1751419386406,0.27510144,105790.0,105780.0,0.13845124]
["bitfinex","BTCUSD",1751419387069,0.06040564,105800.0,105780.0,0.14081463]
["bitfinex","BTCUSD",1751419387294,0.67550708,105800.0,105780.0,0.14081463]
["bitfinex","BTCUSD",1751419387522,0.27510144,105790.0,105780.0,0.1707527]
["bitfinex","BTCUSD",1751419388393,0.27510144,105790.0,105780.0,0.1399527]
["bitfinex","BTCUSD",1751419389484,0.27510144,105790.0,105780.0,0.1073527]
["bitfinex","BTCUSD",1751419389905,0.27510144,105790.0,105780.0,0.1403527]
["bitfinex","BTCUSD",1751419391516,0.27510144,105790.0,105780.0,0.1722527]
["bitfinex","BTCUSD",1751419392300,0.35925198,105800.0,105780.0,0.27955363]
["bitfinex","BTCUSD",1751419392500,0.34540564,105800.0,105790.0,0.24536]
["bitfinex","BTCUSD",1751419392723,0.34,105800.0,105790.0,0.2682596]
["bitfinex","BTCUSD",1751419392930,0.00760848,105810.0,105800.0,0.0314]
["bitfinex","BTCUSD",1751419393105,0.00760848,105810.0,105800.0,0.17166387]
["bitfinex","BTCUSD",1751419393598,0.56794087,105810.0,105790.0,0.0547996]
["bitfinex","BTCUSD",1751419393799,0.69540144,105800.0,105790.0,0.0228996]
["bitfinex","BTCUSD",1751419393987,0.75942098,105800.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419394146,0.42914773,105800.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419394348,0.27510144,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419394548,0.69480144,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419394755,0.97935061,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419394929,1.0160477,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419395135,0.98880267,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419395381,0.998255,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419395791,0.78262014,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419396014,0.79207238,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419396868,0.8015248,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419397043,0.79207238,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419397247,0.78262014,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419397449,0.77316808,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419397648,0.7920722,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419398832,1.00003073,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419399031,1.02795813,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419400107,1.02995813,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419400352,0.82945176,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419400576,0.83890444,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419400799,0.84090444,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419401006,1.02995822,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419401226,0.83145176,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419401427,0.81297757,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419402260,3.08065857,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419402559,3.29814835,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419402777,3.2886962,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419402979,3.09018983,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419403356,3.27924361,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419403562,3.28869629,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419404723,3.09018983,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419404929,3.28869629,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419405341,3.27924405,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419405804,3.29771832,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419405993,3.6916243,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419406221,3.34760395,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419406887,3.34560395,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419407248,3.35060395,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419407456,3.34560395,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419407626,3.35060395,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419412265,3.34965869,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419413855,3.12962376,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419414092,1.29543654,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419414342,3.56311754,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419414773,3.11011875,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419414997,3.08084895,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419415222,3.26045005,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419415412,3.26045076,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419415782,3.28069861,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419415981,3.32623936,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419416419,3.32923936,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419416939,3.29953936,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419417249,3.29954206,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419418457,2.71963614,105790.0,105780.0,0.0318]
["bitfinex","BTCUSD",1751419418676,0.77335882,105790.0,105780.0,0.0627]
["bitfinex","BTCUSD",1751419419022,0.77335882,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419419611,0.77396306,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419421787,0.78280231,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419421989,0.79225446,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419422418,0.77335034,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419423063,0.78280231,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419423881,0.60009658,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419424091,0.60954864,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419425735,0.61900088,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419425956,0.9684533,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419426163,0.96845321,105790.0,105780.0,0.06897]
["bitfinex","BTCUSD",1751419426798,3.48213356,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419427113,3.53274451,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419427533,3.50304451,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419429510,3.31399073,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419430125,3.31399073,105790.0,105780.0,0.03827]
["bitfinex","BTCUSD",1751419430540,3.50304451,105790.0,105780.0,0.03827]
["bitfinex","BTCUSD",1751419431415,3.49359227,105790.0,105780.0,0.03827]
["bitfinex","BTCUSD",1751419431813,3.49359227,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419432519,3.48413994,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419432715,2.93377058,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419432912,3.48413994,105790.0,105780.0,0.00667]
["bitfinex","BTCUSD",1751419433160,3.48413994,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1751419433594,3.48433994,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1751419433885,3.27749337,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1751419434307,3.46654715,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1751419435741,3.27749337,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1751419438162,3.26803997,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1751419438379,3.22120916,105790.0,105780.0,0.0633]
["bitfinex","BTCUSD",1751419438587,3.22120916,105790.0,105780.0,0.06963]
["bitfinex","BTCUSD",1751419438992,3.23066113,105790.0,105780.0,0.06963]
["bitfinex","BTCUSD",1751419439583,0.67834348,105790.0,105780.0,0.06963]
["bitfinex","BTCUSD",1751419439805,0.65565993,105790.0,105780.0,0.06963]
["bitfinex","BTCUSD",1751419442768,0.04047525,105790.0,105780.0,0.06963]
["bitfinex","BTCUSD",1751419442974,0.28722393,105790.0,105780.0,0.06963]
["bitfinex","BTCUSD",1751419443373,0.01203925,105790.0,105780.0,0.17693093]
["bitfinex","BTCUSD",1751419443984,0.0032,105790.0,105780.0,0.17693093]
["bitfinex","BTCUSD",1751419444207,0.27838468,105790.0,105780.0,0.17693093]
["bitfinex","BTCUSD",1751419444659,0.27538468,105790.0,105780.0,0.17693093]
["bitfinex","BTCUSD",1751419445085,0.0002,105790.0,105780.0,0.17693093]
["bitfinex","BTCUSD",1751419445286,0.0002,105790.0,105780.0,0.17793093]
["bitfinex","BTCUSD",1751419445820,0.0002,105790.0,105780.0,0.17693093]
["bitfinex","BTCUSD",1751419446054,0.0002,105790.0,105780.0,0.18229432]
["bitfinex","BTCUSD",1751419446614,0.0002,105790.0,105780.0,0.17993093]
["bitfinex","BTCUSD",1751419446786,0.27538468,105790.0,105780.0,0.17993093]
["bitfinex","BTCUSD",1751419447654,0.0002,105790.0,105780.0,0.17993093]
["bitfinex","BTCUSD",1751419447863,0.0002,105790.0,105780.0,0.18229432]
["bitfinex","BTCUSD",1751419448017,0.0002,105790.0,105780.0,0.25694556]
["bitfinex","BTCUSD",1751419448221,0.0002,105790.0,105780.0,0.25458217]
["bitfinex","BTCUSD",1751419449205,0.0002,105790.0,105780.0,0.27272591]
["bitfinex","BTCUSD",1751419449855,0.0002,105790.0,105780.0,0.30053719]
["bitfinex","BTCUSD",1751419451065,0.0002,105790.0,105780.0,0.28239345]
["bitfinex","BTCUSD",1751419451663,0.0002,105790.0,105780.0,0.20774221]
["bitfinex","BTCUSD",1751419452034,0.27538468,105790.0,105780.0,0.38758221]
["bitfinex","BTCUSD",1751419454851,0.0002,105790.0,105780.0,0.38758221]
["bitfinex","BTCUSD",1751419455052,0.27538468,105790.0,105780.0,0.38758221]
["bitfinex","BTCUSD",1751419455320,0.27538468,105790.0,105780.0,0.35977093]
["bitfinex","BTCUSD",1751419456548,0.0002,105790.0,105780.0,0.35977093]
["bitfinex","BTCUSD",1751419456754,0.27538468,105790.0,105780.0,0.35977093]
["bitfinex","BTCUSD",1751419459047,0.0002,105790.0,105780.0,0.35977093]
["bitfinex","BTCUSD",1751419459467,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419460104,0.0002,105790.0,105780.0,0.46337545]
["bitfinex","BTCUSD",1751419461391,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419461809,0.0002,105790.0,105780.0,0.46337545]
["bitfinex","BTCUSD",1751419464445,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419464683,0.27538468,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419465708,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419471968,0.27538468,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419472389,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419473742,0.27538468,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419474193,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419474403,0.0002,105790.0,105780.0,0.73856013]
["bitfinex","BTCUSD",1751419474992,0.0002,105790.0,105780.0,0.46337545]
["bitfinex","BTCUSD",1751419479378,0.0002,105790.0,105780.0,0.38872421]
["bitfinex","BTCUSD",1751419480439,0.0002,105790.0,105780.0,0.44543639]
["bitfinex","BTCUSD",1751419480845,0.0002,105790.0,105780.0,0.20888421]
["bitfinex","BTCUSD",1751419481067,0.27538468,105790.0,105780.0,0.38744421]
["bitfinex","BTCUSD",1751419481282,0.0002,105790.0,105780.0,0.34395008]
["bitfinex","BTCUSD",1751419481549,0.27538468,105790.0,105780.0,0.34395008]
["bitfinex","BTCUSD",1751419481775,0.27538468,105790.0,105780.0,0.35849093]
["bitfinex","BTCUSD",1751419481995,0.09148797,105790.0,105780.0,0.35849093]
["bitfinex","BTCUSD",1751419483119,0.09168797,105790.0,105780.0,0.35849093]
["bitfinex","BTCUSD",1751419483565,0.0002,105790.0,105780.0,0.35849093]
["bitfinex","BTCUSD",1751419483798,0.0002,105790.0,105780.0,0.43314217]
["bitfinex","BTCUSD",1751419485683,0.0002,105790.0,105780.0,0.41860132]
["bitfinex","BTCUSD",1751419485894,0.0002,105790.0,105780.0,0.43314217]
["bitfinex","BTCUSD",1751419488209,0.0002,105790.0,105780.0,0.38627991]
["bitfinex","BTCUSD",1751419488423,0.27538468,105790.0,105780.0,0.38627991]
["bitfinex","BTCUSD",1751419488632,0.27538468,105790.0,105780.0,0.20771991]
["bitfinex","BTCUSD",1751419488633,0.0002,105790.0,105780.0,0.20771991]
["bitfinex","BTCUSD",1751419488846,0.27538468,105790.0,105780.0,0.38607991]
["bitfinex","BTCUSD",1751419489498,0.27538468,105790.0,105780.0,0.38603991]
["bitfinex","BTCUSD",1751419489911,0.27538468,105790.0,105780.0,0.20771991]
["bitfinex","BTCUSD",1751419490111,0.27538468,105790.0,105780.0,0.38599991]
["bitfinex","BTCUSD",1751419492216,0.27518468,105790.0,105780.0,0.38599991]
["bitfinex","BTCUSD",1751419496313,0.27518468,105790.0,105780.0,0.38583991]
["bitfinex","BTCUSD",1751419498464,0.61518468,105790.0,105780.0,0.04163]
["bitfinex","BTCUSD",1751419498669,0.61518468,105790.0,105780.0,0.1814]
["bitfinex","BTCUSD",1751419499080,0.63398443,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419499289,0.63398443,105790.0,105780.0,0.18136]
["bitfinex","BTCUSD",1751419499648,0.66388443,105790.0,105780.0,0.18136]
["bitfinex","BTCUSD",1751419499858,0.66388443,105790.0,105780.0,0.205796]
["bitfinex","BTCUSD",1751419500634,0.63418443,105790.0,105780.0,0.205796]
["bitfinex","BTCUSD",1751419501594,0.66388443,105790.0,105780.0,0.027836]
["bitfinex","BTCUSD",1751419501811,0.66388443,105790.0,105780.0,0.18128]
["bitfinex","BTCUSD",1751419502527,0.67274908,105790.0,105780.0,0.18128]
["bitfinex","BTCUSD",1751419502718,0.67274908,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419503136,0.64304908,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419505754,0.64304908,105790.0,105780.0,0.10665036]
["bitfinex","BTCUSD",1751419506150,0.62424933,105790.0,105780.0,0.13895036]
["bitfinex","BTCUSD",1751419507240,0.61538468,105790.0,105780.0,0.13895036]
["bitfinex","BTCUSD",1751419507448,0.62424497,105790.0,105780.0,0.13895036]
["bitfinex","BTCUSD",1751419507653,0.62424497,105790.0,105780.0,0.06429912]
["bitfinex","BTCUSD",1751419508305,0.63965391,105790.0,105780.0,0.06429912]
["bitfinex","BTCUSD",1751419508509,0.62424497,105790.0,105780.0,0.06429912]
["bitfinex","BTCUSD",1751419509484,0.62424497,105790.0,105780.0,0.03199912]
["bitfinex","BTCUSD",1751419509705,0.62424497,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419509960,0.66339685,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419510165,0.69182985,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419510669,0.70188191,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419510879,0.71133415,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419511021,1.02321628,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419511241,3.48940365,105790.0,105780.0,0.0034]
["bitfinex","BTCUSD",1751419511589,3.5048717,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419512040,3.7433517,105790.0,105780.0,0.0014]
["bitfinex","BTCUSD",1751419512252,3.74240644,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419512464,4.1103512,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419512673,4.15896385,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419512877,4.1735047,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419513219,4.1705047,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751419513427,2.47627884,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419513684,3.29007025,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419514093,3.69107025,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419514293,3.6691203,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419514503,3.6984203,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419514699,3.71322779,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419515869,3.71522779,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419516272,3.7063675,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419516745,3.4679275,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419516997,3.72893878,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419518398,3.51571079,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419518598,3.72370863,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419519394,3.70109735,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419522761,3.72954235,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419523177,1.4670915,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419523419,3.7295425,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419523805,3.17917314,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419524051,3.7295425,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751419527087,0.1891244,105760.0,105740.0,0.07465124]
["bitfinex","BTCUSD",1751419527290,0.1891244,105760.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751419527291,2.79159418,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751419527500,3.39979032,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751419527715,3.80074928,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751419528131,3.85074928,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751419529386,0.57799622,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419529613,3.39081658,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419529814,3.39021658,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419530167,3.41814336,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419530372,3.44538839,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419530576,3.46083432,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419531056,2.88321993,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419531262,3.43358929,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751419531460,3.43358929,105720.0,105710.0,0.0044]
["bitfinex","BTCUSD",1751419531679,3.43358929,105720.0,105710.0,0.0014]
["bitfinex","BTCUSD",1751419531890,3.46083432,105720.0,105710.0,0.0014]
["bitfinex","BTCUSD",1751419532301,3.4326434,105720.0,105710.0,0.0018]
["bitfinex","BTCUSD",1751419532502,3.20610019,105720.0,105710.0,0.033]
["bitfinex","BTCUSD",1751419532739,3.39527915,105720.0,105710.0,0.04380512]
["bitfinex","BTCUSD",1751419532975,3.40773809,105720.0,105710.0,0.04380512]
["bitfinex","BTCUSD",1751419533182,3.19964143,105720.0,105710.0,0.07630512]
["bitfinex","BTCUSD",1751419533640,3.20910019,105720.0,105710.0,0.07630512]
["bitfinex","BTCUSD",1751419533849,3.39827915,105720.0,105710.0,0.07630512]
["bitfinex","BTCUSD",1751419534259,3.42673415,105720.0,105710.0,0.07630512]
["bitfinex","BTCUSD",1751419534480,3.41727592,105720.0,105710.0,0.07630512]
["bitfinex","BTCUSD",1751419534942,3.39835901,105720.0,105710.0,0.04380512]
["bitfinex","BTCUSD",1751419535156,3.39835901,105720.0,105710.0,0.01260512]
["bitfinex","BTCUSD",1751419535795,3.39835901,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1751419536077,3.42628579,105720.0,105710.0,0.0319]
["bitfinex","BTCUSD",1751419536291,3.42628579,105720.0,105710.0,0.0638]
["bitfinex","BTCUSD",1751419536715,3.20917952,105720.0,105710.0,0.0638]
["bitfinex","BTCUSD",1751419536959,0.66208561,105720.0,105710.0,0.0638]
["bitfinex","BTCUSD",1751419537196,0.66208561,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419537197,0.95618746,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419537436,0.9561872,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419537684,0.97510499,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419537915,0.96564605,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419538132,0.9561872,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419538339,0.94672861,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419538556,0.95618711,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419538765,0.94672852,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419539609,0.93727029,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419540845,0.94672852,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419541049,0.95618693,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419541678,0.93727029,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419541881,0.94672852,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419543255,0.95618702,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419543456,0.94672852,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419544103,0.95618684,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419544735,0.59727029,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419545329,0.60672852,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419545744,0.59727029,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419546106,0.60672852,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419546513,0.031455,105720.0,105710.0,0.07768512]
["bitfinex","BTCUSD",1751419546717,0.031455,105720.0,105710.0,0.09536215]
["bitfinex","BTCUSD",1751419546718,0.00536418,105720.0,105710.0,0.09536215]
["bitfinex","BTCUSD",1751419547108,0.28054886,105720.0,105710.0,0.09536215]
["bitfinex","BTCUSD",1751419547308,0.61818468,105720.0,105710.0,0.09536215]
["bitfinex","BTCUSD",1751419547794,0.61518468,105720.0,105710.0,0.09396215]
["bitfinex","BTCUSD",1751419548216,0.001,105720.0,105710.0,0.10096215]
["bitfinex","BTCUSD",1751419549203,0.00356418,105720.0,105710.0,0.10096215]
["bitfinex","BTCUSD",1751419549559,0.27874886,105720.0,105710.0,0.10096215]
["bitfinex","BTCUSD",1751419549806,0.27638468,105720.0,105710.0,0.10096215]
["bitfinex","BTCUSD",1751419549981,0.30362971,105720.0,105710.0,0.10096215]
["bitfinex","BTCUSD",1751419550225,0.30362971,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419550226,0.91881439,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419550641,0.64362971,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419551170,0.91881439,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419551372,0.89156936,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419551619,0.61638468,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419551819,0.68559992,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419552020,0.3412,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419555424,0.68559992,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419556240,0.3412,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419560084,0.68559992,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419561433,0.3412,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419566066,0.68559992,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419566508,0.3412,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419566848,0.68559992,105720.0,105710.0,0.08328512]
["bitfinex","BTCUSD",1751419567262,0.68559992,105720.0,105710.0,0.08228512]
["bitfinex","BTCUSD",1751419567642,0.68559992,105720.0,105710.0,0.0684]
["bitfinex","BTCUSD",1751419568338,0.68459992,105720.0,105710.0,0.0624]
["bitfinex","BTCUSD",1751419568689,0.68459992,105720.0,105710.0,0.0654]
["bitfinex","BTCUSD",1751419568897,0.3402,105720.0,105710.0,0.0654]
["bitfinex","BTCUSD",1751419571932,0.61567276,105720.0,105710.0,0.0654]
["bitfinex","BTCUSD",1751419572138,0.61567276,105720.0,105710.0,0.07198]
["bitfinex","BTCUSD",1751419572969,0.3402,105720.0,105710.0,0.07198]
["bitfinex","BTCUSD",1751419574058,0.30392376,105730.0,105720.0,0.0631]
["bitfinex","BTCUSD",1751419575901,0.028451,105730.0,105720.0,0.0631]
["bitfinex","BTCUSD",1751419576100,0.03081518,105730.0,105720.0,0.0631]
["bitfinex","BTCUSD",1751419576307,0.03281518,105730.0,105720.0,0.070108]
["bitfinex","BTCUSD",1751419577241,0.00236418,105730.0,105720.0,0.070108]
["bitfinex","BTCUSD",1751419577627,0.00336418,105730.0,105720.0,0.070108]
["bitfinex","BTCUSD",1751419578232,0.00336418,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419578613,0.34336418,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419578796,0.341,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419579626,0.68528257,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419580748,0.341,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419584452,0.3412,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419584650,0.0012,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419584850,0.34356418,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419585054,0.3412,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419586726,0.0012,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419586970,0.34356418,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419587175,0.3412,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419591831,0.34548257,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419592648,0.0012,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419592852,0.00356418,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419594828,0.34784675,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419595002,0.34548257,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419595592,0.0012,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419595787,0.00356418,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419596588,0.34784675,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419596787,0.34548257,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419596993,0.68548257,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419597790,0.61664374,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419599591,0.3412,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419599990,0.61664374,105730.0,105720.0,0.072108]
["bitfinex","BTCUSD",1751419601505,0.61664374,105730.0,105720.0,0.072508]
["bitfinex","BTCUSD",1751419607308,0.3412,105730.0,105720.0,0.072508]
["bitfinex","BTCUSD",1751419609519,0.3412,105730.0,105720.0,0.070508]
["bitfinex","BTCUSD",1751419609733,0.3412,105730.0,105720.0,0.074508]
["bitfinex","BTCUSD",1751419610154,0.3412,105730.0,105720.0,0.248428]
["bitfinex","BTCUSD",1751419611455,0.3412,105730.0,105720.0,0.63117267]
["bitfinex","BTCUSD",1751419611848,0.3402,105730.0,105720.0,0.63117267]
["bitfinex","BTCUSD",1751419612270,0.3402,105730.0,105720.0,0.63217267]
["bitfinex","BTCUSD",1751419612676,0.3402,105730.0,105720.0,0.62817267]
["bitfinex","BTCUSD",1751419612884,0.3402,105730.0,105720.0,0.63317267]
["bitfinex","BTCUSD",1751419613326,0.3402,105730.0,105720.0,0.63617267]
["bitfinex","BTCUSD",1751419613756,0.0002,105730.0,105720.0,0.63617267]
["bitfinex","BTCUSD",1751419615016,0.0002,105730.0,105720.0,0.91161641]
["bitfinex","BTCUSD",1751419615980,0.0002,105730.0,105720.0,0.36072893]
["bitfinex","BTCUSD",1751419616222,0.0002,105730.0,105720.0,0.63617267]
["bitfinex","BTCUSD",1751419616600,0.0002,105730.0,105720.0,0.92747267]
["bitfinex","BTCUSD",1751419620736,0.0002,105730.0,105720.0,0.75355267]
["bitfinex","BTCUSD",1751419620945,0.0002,105730.0,105720.0,0.92707267]
["bitfinex","BTCUSD",1751419621143,0.27544374,105750.0,105720.0,0.75355267]
["bitfinex","BTCUSD",1751419621347,0.27544374,105750.0,105740.0,0.0637]
["bitfinex","BTCUSD",1751419621554,0.61544374,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1751419621773,0.34,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1751419621985,0.61544374,105760.0,105750.0,0.2379]
["bitfinex","BTCUSD",1751419622582,0.34,105760.0,105750.0,0.2379]
["bitfinex","BTCUSD",1751419622786,0.61544374,105760.0,105750.0,0.2379]
["bitfinex","BTCUSD",1751419622982,0.61544374,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419624095,0.61644374,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419624458,0.61744374,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419630636,0.342,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419632289,0.61744374,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419632487,0.342,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419633164,0.342,105760.0,105750.0,0.52854679]
["bitfinex","BTCUSD",1751419633165,0.002,105760.0,105750.0,0.52854679]
["bitfinex","BTCUSD",1751419633405,0.002,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419633612,0.00436418,105760.0,105750.0,0.25310305]
["bitfinex","BTCUSD",1751419633819,0.00236418,105760.0,105750.0,0.25262305]
["bitfinex","BTCUSD",1751419634235,0.00236418,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419634443,0.61564374,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419634823,0.3402,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419635033,0.61564374,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419636028,0.3402,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419636228,0.61564374,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419636781,0.3402,105760.0,105750.0,0.25462305]
["bitfinex","BTCUSD",1751419638568,0.0002,105770.0,105760.0,0.0606]
["bitfinex","BTCUSD",1751419638776,0.00256418,105770.0,105760.0,0.0606]
["bitfinex","BTCUSD",1751419638976,0.0002,105770.0,105760.0,0.0606]
["bitfinex","BTCUSD",1751419639140,0.00256418,105770.0,105760.0,0.0606]
["bitfinex","BTCUSD",1751419639976,0.00456418,105770.0,105760.0,0.0606]
["bitfinex","BTCUSD",1751419640742,0.0022,105770.0,105760.0,0.0606]
["bitfinex","BTCUSD",1751419640905,0.0022,105770.0,105760.0,0.33604374]
["bitfinex","BTCUSD",1751419641495,0.0022,105770.0,105760.0,0.44334467]
["bitfinex","BTCUSD",1751419643095,0.0012,105770.0,105760.0,0.44334467]
["bitfinex","BTCUSD",1751419643312,0.0012,105770.0,105760.0,0.44634467]
["bitfinex","BTCUSD",1751419643756,0.0002,105780.0,105770.0,0.07684085]
["bitfinex","BTCUSD",1751419643966,0.0002,105780.0,105770.0,1.31014326]
["bitfinex","BTCUSD",1751419644171,0.0002,105780.0,105770.0,1.30777965]
["bitfinex","BTCUSD",1751419644377,0.0002,105780.0,105770.0,1.03233591]
["bitfinex","BTCUSD",1751419644579,0.0002,105780.0,105770.0,0.95768467]
["bitfinex","BTCUSD",1751419645316,0.0002,105780.0,105770.0,0.16960093]
["bitfinex","BTCUSD",1751419645526,0.0002,105780.0,105770.0,0.61764467]
["bitfinex","BTCUSD",1751419646328,0.0002,105780.0,105770.0,0.65461183]
["bitfinex","BTCUSD",1751419648353,0.0002,105780.0,105770.0,0.37916809]
["bitfinex","BTCUSD",1751419648637,0.0002,105780.0,105770.0,0.65461183]
["bitfinex","BTCUSD",1751419649198,0.0002,105780.0,105770.0,0.95191183]
["bitfinex","BTCUSD",1751419649408,0.0002,105780.0,105770.0,0.67646809]
["bitfinex","BTCUSD",1751419651260,0.0002,105780.0,105770.0,0.50386809]
["bitfinex","BTCUSD",1751419651465,0.0002,105780.0,105770.0,0.67634809]
["bitfinex","BTCUSD",1751419652459,0.0002,105780.0,105770.0,0.50386809]
["bitfinex","BTCUSD",1751419652617,0.0002,105780.0,105770.0,0.95171183]
["bitfinex","BTCUSD",1751419654138,0.0002,105780.0,105770.0,0.77931183]
["bitfinex","BTCUSD",1751419654344,0.0002,105780.0,105770.0,0.95171183]
["bitfinex","BTCUSD",1751419654557,0.0002,105780.0,105770.0,0.67626809]
["bitfinex","BTCUSD",1751419654769,0.0002,105780.0,105770.0,0.67618809]
["bitfinex","BTCUSD",1751419654978,0.0002,105780.0,105770.0,0.95163183]
["bitfinex","BTCUSD",1751419657613,0.0686593,105800.0,105790.0,0.0301]
["bitfinex","BTCUSD",1751419657797,0.07102348,105800.0,105790.0,0.20238]
["bitfinex","BTCUSD",1751419658988,0.07102348,105800.0,105790.0,0.20638]
["bitfinex","BTCUSD",1751419659344,0.00236418,105800.0,105790.0,0.20638]
["bitfinex","BTCUSD",1751419659560,0.27780792,105800.0,105790.0,0.20638]
["bitfinex","BTCUSD",1751419659749,0.27544374,105800.0,105790.0,0.21038]
["bitfinex","BTCUSD",1751419659947,0.27544374,105800.0,105790.0,0.24278]
["bitfinex","BTCUSD",1751419660307,0.64654374,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1751419660476,0.71167076,105800.0,105790.0,0.1802]
["bitfinex","BTCUSD",1751419660683,0.69323996,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1751419660884,0.68378897,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1751419661125,0.69324014,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1751419661334,0.68378897,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1751419661536,0.68578897,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1751419661943,0.3693,105790.0,105770.0,0.0301]
["bitfinex","BTCUSD",1751419662089,0.27544374,105780.0,105770.0,0.2023]
["bitfinex","BTCUSD",1751419662301,0.27544374,105780.0,105760.0,0.0638]
["bitfinex","BTCUSD",1751419662508,0.27544374,105770.0,105760.0,0.0638]
["bitfinex","BTCUSD",1751419662714,0.3799176,105790.0,105760.0,0.23592]
["bitfinex","BTCUSD",1751419662916,0.27544374,105780.0,105760.0,0.23592]
["bitfinex","BTCUSD",1751419663729,0.27544374,105780.0,105760.0,0.20852]
["bitfinex","BTCUSD",1751419664079,0.27544374,105780.0,105770.0,0.0314]
["bitfinex","BTCUSD",1751419666181,0.27544374,105780.0,105770.0,0.0334]
["bitfinex","BTCUSD",1751419666949,0.27544374,105780.0,105770.0,0.0354]
["bitfinex","BTCUSD",1751419670589,0.27544374,105780.0,105770.0,0.0358]
["bitfinex","BTCUSD",1751419671121,0.40655226,105790.0,105770.0,0.0358]
["bitfinex","BTCUSD",1751419671323,0.40655226,105790.0,105770.0,0.14355124]
["bitfinex","BTCUSD",1751419671324,0.00236418,105780.0,105770.0,0.14355124]
["bitfinex","BTCUSD",1751419671522,0.27780792,105780.0,105770.0,0.14355124]
["bitfinex","BTCUSD",1751419671699,0.27544374,105780.0,105770.0,0.14355124]
["bitfinex","BTCUSD",1751419672484,0.37725226,105790.0,105780.0,0.0328]
["bitfinex","BTCUSD",1751419672751,0.34881926,105790.0,105780.0,0.0328]
["bitfinex","BTCUSD",1751419672956,0.37725126,105790.0,105780.0,0.066]
["bitfinex","BTCUSD",1751419673132,0.34881926,105790.0,105780.0,0.066]
["bitfinex","BTCUSD",1751419673330,0.624263,105790.0,105780.0,0.066]
["bitfinex","BTCUSD",1751419674328,0.61544374,105790.0,105780.0,0.066]
["bitfinex","BTCUSD",1751419674949,0.34,105790.0,105780.0,0.066]
["bitfinex","BTCUSD",1751419675173,0.028632,105800.0,105790.0,0.0309]
["bitfinex","BTCUSD",1751419675364,0.03099618,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419675564,0.64643992,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419675721,0.65291264,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419676164,0.3774689,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419676359,0.65291264,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419676738,0.3794689,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419677109,0.3510369,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419677239,0.37946524,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419677442,0.3422,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419677643,0.3402,105800.0,105790.0,0.0626]
["bitfinex","BTCUSD",1751419677963,0.0002,105800.0,105790.0,0.0646]
["bitfinex","BTCUSD",1751419678136,0.27800792,105800.0,105790.0,0.0646]
["bitfinex","BTCUSD",1751419678331,0.27564374,105800.0,105790.0,0.0646]
["bitfinex","BTCUSD",1751419678532,0.27564374,105800.0,105790.0,0.0666]
["bitfinex","BTCUSD",1751419679187,0.0002,105800.0,105790.0,0.0666]
["bitfinex","BTCUSD",1751419679360,0.00256418,105800.0,105790.0,0.0666]
["bitfinex","BTCUSD",1751419679603,0.27800792,105800.0,105790.0,0.0666]
["bitfinex","BTCUSD",1751419679768,0.27564374,105800.0,105790.0,0.0666]
["bitfinex","BTCUSD",1751419680898,0.27578698,105800.0,105790.0,0.0666]
["bitfinex","BTCUSD",1751419682148,0.27564374,105800.0,105790.0,0.06645676]
["bitfinex","BTCUSD",1751419682939,0.27564374,105800.0,105790.0,0.03475676]
["bitfinex","BTCUSD",1751419683361,0.0002,105800.0,105790.0,0.03475676]
["bitfinex","BTCUSD",1751419683500,0.27800792,105800.0,105790.0,0.03475676]
["bitfinex","BTCUSD",1751419683706,0.27564374,105800.0,105790.0,0.03475676]
["bitfinex","BTCUSD",1751419683915,0.27564374,105800.0,105790.0,0.06615676]
["bitfinex","BTCUSD",1751419687618,0.30407174,105800.0,105790.0,0.06615676]
["bitfinex","BTCUSD",1751419687856,0.31290902,105800.0,105790.0,0.06615676]
["bitfinex","BTCUSD",1751419689126,0.31290902,105800.0,105790.0,0.03475676]
["bitfinex","BTCUSD",1751419690225,0.31290902,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419690226,0.03746528,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419690410,0.03982946,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419690605,0.3152732,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419690864,0.03746528,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419691023,0.3152732,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419691220,0.31290902,105800.0,105790.0,0.06505676]
["bitfinex","BTCUSD",1751419692254,0.31290902,105800.0,105790.0,0.03475676]
["bitfinex","BTCUSD",1751419693457,0.31290902,105800.0,105790.0,0.03275676]
["bitfinex","BTCUSD",1751419693805,0.31290902,105800.0,105790.0,0.03075676]
["bitfinex","BTCUSD",1751419694030,0.31290902,105800.0,105780.0,0.26250696]
["bitfinex","BTCUSD",1751419694238,0.27780792,105790.0,105780.0,0.26250696]
["bitfinex","BTCUSD",1751419694442,0.27544374,105790.0,105780.0,0.26250696]
["bitfinex","BTCUSD",1751419694781,0.03746528,105800.0,105780.0,0.23160696]
["bitfinex","BTCUSD",1751419694986,0.03746528,105800.0,105790.0,0.0317]
["bitfinex","BTCUSD",1751419695603,0.03746528,105800.0,105790.0,0.063]
["bitfinex","BTCUSD",1751419696109,0.31290902,105800.0,105790.0,0.063]
["bitfinex","BTCUSD",1751419697446,0.30407174,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419699344,0.028628,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419699544,0.03099218,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419699749,0.30643592,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419699951,0.30407174,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419700178,0.028628,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419700335,0.30643592,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419700534,0.028628,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419700747,0.30643592,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419700985,0.30407174,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419701189,0.31292099,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419703978,0.03747725,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419704185,0.31528517,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419704499,0.31292099,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1751419705080,0.31292099,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419705510,0.00904925,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419705715,0.01141343,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419706266,0.28685717,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419706471,0.28449299,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419706744,0.00904925,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419706952,0.28685717,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419707154,0.28449299,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419709486,0.00904925,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419709688,0.28685717,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419709921,0.28449299,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419711390,0.00904925,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419711606,0.28685717,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419711808,0.28449299,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419715498,0.27564374,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419716500,0.0002,105800.0,105790.0,0.0644]
["bitfinex","BTCUSD",1751419716650,0.00256418,105800.0,105790.0,0.13905124]
["bitfinex","BTCUSD",1751419716855,0.0002,105800.0,105790.0,0.24871534]
["bitfinex","BTCUSD",1751419717052,0.0002,105800.0,105790.0,0.24635217]
["bitfinex","BTCUSD",1751419720156,0.0002,105800.0,105790.0,0.17170093]
["bitfinex","BTCUSD",1751419725839,0.27564374,105800.0,105790.0,0.17170093]
["bitfinex","BTCUSD",1751419727738,0.0002,105800.0,105790.0,0.17170093]
["bitfinex","BTCUSD",1751419730836,0.06477046,105810.0,105790.0,0.17170093]
["bitfinex","BTCUSD",1751419731046,0.06477046,105810.0,105800.0,0.0639]
["bitfinex","BTCUSD",1751419732115,0.03983643,105820.0,105800.0,0.23442]
["bitfinex","BTCUSD",1751419732350,0.27744374,105810.0,105800.0,0.23442]
["bitfinex","BTCUSD",1751419733153,0.27544374,105810.0,105800.0,0.23442]
["bitfinex","BTCUSD",1751419734869,0.27544374,105810.0,105800.0,0.23542]
["bitfinex","BTCUSD",1751419735294,0.03747225,105820.0,105800.0,0.20282]
["bitfinex","BTCUSD",1751419735528,0.27780792,105810.0,105800.0,0.20282]
["bitfinex","BTCUSD",1751419735742,0.27544374,105810.0,105800.0,0.20282]
["bitfinex","BTCUSD",1751419735966,0.27544374,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419737591,0.27544374,105810.0,105800.0,0.23182]
["bitfinex","BTCUSD",1751419738391,0.27564374,105810.0,105800.0,0.23182]
["bitfinex","BTCUSD",1751419738813,0.27564374,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419739212,0.30406774,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419740400,0.028624,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419740609,0.30406774,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419744673,0.27564374,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419745475,0.0002,105810.0,105800.0,0.23282]
["bitfinex","BTCUSD",1751419746117,0.0002,105810.0,105800.0,0.34012093]
["bitfinex","BTCUSD",1751419746671,0.27564374,105810.0,105800.0,0.23246]
["bitfinex","BTCUSD",1751419747085,0.0002,105810.0,105800.0,0.23246]
["bitfinex","BTCUSD",1751419747287,0.27564374,105810.0,105800.0,0.23246]
["bitfinex","BTCUSD",1751419747667,0.0002,105810.0,105800.0,0.23246]
["bitfinex","BTCUSD",1751419747824,0.0002,105810.0,105800.0,0.33976093]
["bitfinex","BTCUSD",1751419752507,0.0002,105810.0,105800.0,0.61520467]
["bitfinex","BTCUSD",1751419752716,0.0002,105810.0,105800.0,0.33876093]
["bitfinex","BTCUSD",1751419752943,0.0002,105810.0,105800.0,0.61420467]
["bitfinex","BTCUSD",1751419753349,0.0002,105810.0,105800.0,0.61620467]
["bitfinex","BTCUSD",1751419753736,0.0002,105810.0,105800.0,1.01370467]
["bitfinex","BTCUSD",1751419753926,0.0002,105820.0,105810.0,0.62802833]
["bitfinex","BTCUSD",1751419754131,0.0002,105820.0,105810.0,0.44534467]
["bitfinex","BTCUSD",1751419754587,0.0002,105820.0,105810.0,0.16990093]
["bitfinex","BTCUSD",1751419754786,0.0002,105820.0,105810.0,0.44534467]
["bitfinex","BTCUSD",1751419754954,0.0002,105820.0,105810.0,0.16990093]
["bitfinex","BTCUSD",1751419755159,0.0002,105820.0,105810.0,0.44534467]
["bitfinex","BTCUSD",1751419755406,0.0002,105820.0,105810.0,0.44934467]
["bitfinex","BTCUSD",1751419757063,0.0002,105820.0,105810.0,0.45334467]
["bitfinex","BTCUSD",1751419758551,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419759315,0.0002,105820.0,105810.0,1.02008841]
["bitfinex","BTCUSD",1751419759519,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419760377,0.0002,105820.0,105810.0,0.46920093]
["bitfinex","BTCUSD",1751419760697,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419762314,0.0002,105820.0,105810.0,0.46920093]
["bitfinex","BTCUSD",1751419762677,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419763468,0.0002,105820.0,105810.0,0.46920093]
["bitfinex","BTCUSD",1751419763681,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419763910,0.0002,105820.0,105810.0,0.46920093]
["bitfinex","BTCUSD",1751419764062,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419764284,0.0002,105820.0,105810.0,0.97072467]
["bitfinex","BTCUSD",1751419764476,0.0002,105820.0,105810.0,0.69528093]
["bitfinex","BTCUSD",1751419764679,0.0002,105820.0,105810.0,0.97072467]
["bitfinex","BTCUSD",1751419766283,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419766467,0.0002,105820.0,105810.0,0.97064467]
["bitfinex","BTCUSD",1751419767080,0.0002,105820.0,105810.0,0.69520093]
["bitfinex","BTCUSD",1751419767281,0.0002,105820.0,105810.0,0.97064467]
["bitfinex","BTCUSD",1751419767896,0.0002,105820.0,105810.0,0.97060467]
["bitfinex","BTCUSD",1751419769435,0.0002,105820.0,105810.0,0.74464467]
["bitfinex","BTCUSD",1751419769636,0.0002,105820.0,105810.0,0.69512093]
["bitfinex","BTCUSD",1751419770374,0.0002,105820.0,105810.0,0.40382093]
["bitfinex","BTCUSD",1751419772917,0.0002,105820.0,105810.0,0.40422093]
["bitfinex","BTCUSD",1751419775047,0.0002,105820.0,105810.0,0.17830093]
["bitfinex","BTCUSD",1751419775204,0.0002,105820.0,105810.0,0.34778093]
["bitfinex","BTCUSD",1751419775601,0.0002,105820.0,105810.0,0.34774093]
["bitfinex","BTCUSD",1751419776208,0.0002,105820.0,105810.0,0.63904093]
["bitfinex","BTCUSD",1751419776416,0.0002,105820.0,105810.0,0.46960093]
["bitfinex","BTCUSD",1751419776623,0.0002,105820.0,105810.0,0.63900093]
["bitfinex","BTCUSD",1751419782070,0.0002,105820.0,105810.0,0.91444467]
["bitfinex","BTCUSD",1751419784235,0.0002,105820.0,105810.0,0.63900093]
["bitfinex","BTCUSD",1751419793867,0.0002,105820.0,105810.0,0.89665083]
["bitfinex","BTCUSD",1751419799737,0.0002,105820.0,105810.0,0.95257083]
["bitfinex","BTCUSD",1751419802953,0.0002,105820.0,105810.0,0.89593083]
["bitfinex","BTCUSD",1751419804674,0.26672382,105830.0,105820.0,0.34664085]
["bitfinex","BTCUSD",1751419804944,0.2578499,105830.0,105820.0,0.43940093]
["bitfinex","BTCUSD",1751419805922,0.2578499,105830.0,105820.0,0.57870093]
["bitfinex","BTCUSD",1751419806149,0.2578499,105830.0,105820.0,0.58170093]
["bitfinex","BTCUSD",1751419806951,0.2871499,105830.0,105820.0,0.56712008]
["bitfinex","BTCUSD",1751419807317,0.0295,105830.0,105820.0,0.56712008]
["bitfinex","BTCUSD",1751419807555,0.2578499,105830.0,105820.0,0.56712008]
["bitfinex","BTCUSD",1751419807876,0.5469998,105830.0,105820.0,0.3058]
["bitfinex","BTCUSD",1751419808081,0.55587376,105830.0,105820.0,0.47436]
["bitfinex","BTCUSD",1751419808286,0.58429276,105830.0,105820.0,0.47436]
["bitfinex","BTCUSD",1751419808661,0.58429276,105830.0,105820.0,0.47136]
["bitfinex","BTCUSD",1751419809066,0.58429276,105830.0,105820.0,0.47036]
["bitfinex","BTCUSD",1751419809641,0.58429276,105830.0,105820.0,0.47136]
["bitfinex","BTCUSD",1751419810189,0.5754188,105830.0,105820.0,0.47136]
["bitfinex","BTCUSD",1751419810599,0.5754188,105830.0,105820.0,0.47128]
["bitfinex","BTCUSD",1751419811990,0.58428927,105830.0,105820.0,0.47128]
["bitfinex","BTCUSD",1751419817200,0.58428927,105830.0,105820.0,0.3028]
["bitfinex","BTCUSD",1751419817536,0.58428927,105830.0,105820.0,0.47112]
["bitfinex","BTCUSD",1751419818344,0.58428927,105830.0,105820.0,0.47108]
["bitfinex","BTCUSD",1751419820117,0.39467002,105830.0,105820.0,0.47108]
["bitfinex","BTCUSD",1751419822260,0.39467002,105830.0,105820.0,0.47148]
["bitfinex","BTCUSD",1751419822742,0.39487002,105830.0,105820.0,0.47148]
["bitfinex","BTCUSD",1751419823529,0.39487002,105830.0,105820.0,0.47048]
["bitfinex","BTCUSD",1751419823715,0.39587002,105830.0,105820.0,0.47048]
["bitfinex","BTCUSD",1751419823934,0.39487002,105830.0,105820.0,0.46848]
["bitfinex","BTCUSD",1751419824160,0.0002,105830.0,105820.0,0.46848]
["bitfinex","BTCUSD",1751419824380,0.51886398,105830.0,105820.0,0.46948]
["bitfinex","BTCUSD",1751419824607,0.5164998,105830.0,105820.0,0.46948]
["bitfinex","BTCUSD",1751419824869,0.5164998,105830.0,105820.0,0.46848]
["bitfinex","BTCUSD",1751419825105,0.5164998,105830.0,105820.0,0.46948]
["bitfinex","BTCUSD",1751419825769,0.5164998,105830.0,105820.0,0.50128]
["bitfinex","BTCUSD",1751419829145,0.5164998,105830.0,105820.0,0.53318]
["bitfinex","BTCUSD",1751419833162,0.5164998,105830.0,105820.0,0.46948]
["bitfinex","BTCUSD",1751419835004,0.5164998,105830.0,105820.0,0.49958]
["bitfinex","BTCUSD",1751419835205,0.5164998,105830.0,105820.0,0.53158]
["bitfinex","BTCUSD",1751419836362,0.8564998,105830.0,105820.0,0.53158]
["bitfinex","BTCUSD",1751419836958,0.5164998,105830.0,105820.0,0.53158]
["bitfinex","BTCUSD",1751419837161,0.8564998,105830.0,105820.0,0.53158]
["bitfinex","BTCUSD",1751419837549,0.8564998,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419839561,0.5988499,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419840699,0.3412,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419840925,0.5988499,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419842405,0.3412,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419842613,0.5988499,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419844191,0.8564998,105830.0,105820.0,0.23178]
["bitfinex","BTCUSD",1751419844568,0.5152998,105830.0,105820.0,0.0635]
["bitfinex","BTCUSD",1751419845005,0.55141474,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419845195,0.52417036,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419846519,0.26652046,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419846724,0.52417036,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419846923,0.26652046,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419847749,0.52417036,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419852901,0.54191112,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419854553,0.28426122,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419854799,0.26652046,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419861189,0.00887056,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419861418,0.26888464,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419861609,0.26652046,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419863468,0.00887056,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419863632,0.2576499,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419864462,0.03941057,105830.0,105820.0,0.0639]
["bitfinex","BTCUSD",1751419864964,0.2755895,105840.0,105830.0,0.0643]
["bitfinex","BTCUSD",1751419865199,0.2578499,105840.0,105830.0,0.2313]
["bitfinex","BTCUSD",1751419865632,0.5154998,105840.0,105830.0,0.2313]
["bitfinex","BTCUSD",1751419865854,0.5332394,105840.0,105830.0,0.2313]
["bitfinex","BTCUSD",1751419866059,0.5332394,105840.0,105820.0,0.09316008]
["bitfinex","BTCUSD",1751419866178,0.30283388,105840.0,105830.0,0.0648]
["bitfinex","BTCUSD",1751419866562,0.2755895,105840.0,105830.0,0.0648]
["bitfinex","BTCUSD",1751419866966,0.2785895,105840.0,105830.0,0.0648]
["bitfinex","BTCUSD",1751419867371,0.5362394,105840.0,105820.0,0.231]
["bitfinex","BTCUSD",1751419867549,0.51766398,105830.0,105820.0,0.064]
["bitfinex","BTCUSD",1751419867792,0.5152998,105830.0,105820.0,0.23096]
["bitfinex","BTCUSD",1751419867970,0.2837809,105830.0,105820.0,0.23092]
["bitfinex","BTCUSD",1751419869193,0.2837809,105830.0,105820.0,0.064]
["bitfinex","BTCUSD",1751419869394,0.2837809,105830.0,105820.0,0.23092]
["bitfinex","BTCUSD",1751419869563,0.2837809,105830.0,105820.0,0.064]
["bitfinex","BTCUSD",1751419869763,0.2837809,105830.0,105820.0,0.065]
["bitfinex","BTCUSD",1751419870369,0.2847809,105830.0,105820.0,0.065]
["bitfinex","BTCUSD",1751419870575,0.0098698,105830.0,105820.0,0.065]
["bitfinex","BTCUSD",1751419870773,0.28714508,105830.0,105820.0,0.065]
["bitfinex","BTCUSD",1751419870983,0.2847809,105830.0,105820.0,0.065]
["bitfinex","BTCUSD",1751419872091,0.28383599,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419872293,0.00892489,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419872480,0.28383599,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419872687,0.28403599,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419872888,0.00912489,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419873092,0.28403599,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419873735,0.00912489,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419873914,0.28403599,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419874128,0.00912489,105830.0,105820.0,0.06376284]
["bitfinex","BTCUSD",1751419877898,0.00926894,105830.0,105820.0,0.15888542]
["bitfinex","BTCUSD",1751419878117,0.00134405,105830.0,105820.0,0.15652292]
["bitfinex","BTCUSD",1751419878304,0.00134405,105830.0,105820.0,0.17342627]
["bitfinex","BTCUSD",1751419879051,0.0012,105830.0,105820.0,0.17091972]
["bitfinex","BTCUSD",1751419882527,0.0012,105830.0,105820.0,0.44819332]
["bitfinex","BTCUSD",1751419882726,0.0012,105830.0,105820.0,0.44583082]
["bitfinex","BTCUSD",1751419882928,0.3402,105860.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419883130,0.27727528,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419883330,0.2749111,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419883542,0.35792619,105860.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419883760,0.27727528,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419883958,0.2749111,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419884212,0.28377289,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419884427,0.00886179,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419884542,0.28713707,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419884751,0.30249908,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419885396,0.28477289,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419886825,0.00986179,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1751419886958,0.28713707,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419887161,0.28477289,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419887754,0.00986179,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419887956,0.28713707,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419888169,0.28477289,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419889777,0.28497289,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419891553,0.01006179,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419891717,0.28733707,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419891932,0.01006179,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419892207,0.28639234,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419892423,0.28402816,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419892622,0.00911706,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419892820,0.28639234,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419893022,0.28402816,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419893276,0.00911706,105850.0,105840.0,0.11146167]
["bitfinex","BTCUSD",1751419893495,0.00911706,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419893496,0.01148124,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419893716,0.28639234,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419893957,0.28402816,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419895331,0.00911706,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419895556,0.28639234,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419895770,0.28402816,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419900625,0.2761111,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419901421,0.0012,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419901618,0.2761111,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419903414,0.0012,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419903763,0.25875558,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419904314,0.26761543,105850.0,105840.0,0.09251167]
["bitfinex","BTCUSD",1751419904710,0.26761543,105850.0,105840.0,0.18527175]
["bitfinex","BTCUSD",1751419905894,0.28480115,105850.0,105840.0,0.18527175]
["bitfinex","BTCUSD",1751419906295,0.28480115,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419907788,0.01005985,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419907919,0.28480115,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419910668,0.01005985,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419910959,0.28480115,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419911138,0.01005985,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419912043,0.00911512,105850.0,105840.0,0.18567175]
["bitfinex","BTCUSD",1751419912649,0.00911512,105850.0,105840.0,0.47731595]
["bitfinex","BTCUSD",1751419912851,0.00911512,105850.0,105840.0,0.4749539]
["bitfinex","BTCUSD",1751419913251,0.00025527,105850.0,105840.0,0.2002126]
["bitfinex","BTCUSD",1751419915597,0.28622518,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419915821,0.94458005,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419916023,0.95402657,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419916238,0.92678219,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419916448,0.91733567,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419917961,0.92678219,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419918262,0.93622889,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419918602,0.92678219,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419919255,0.93622889,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419919415,0.92672692,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419919749,0.92872692,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419920129,0.96085855,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419920562,0.39248282,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419920955,0.92872692,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419921158,0.95241194,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419921476,0.93917371,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419921703,0.93917362,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419922091,0.96185399,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419922295,0.94762059,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419922499,0.93917362,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419923434,0.9202804,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419923637,0.9192804,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419923841,0.65398562,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419924043,0.92872692,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419924643,0.93817353,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419924909,0.9192804,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419925273,0.3697978,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419925655,0.9192804,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419927683,0.6445391,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419928178,0.29547467,105850.0,105840.0,0.0312]
["bitfinex","BTCUSD",1751419928502,0.2777413,105850.0,105840.0,0.0312]
["bitfinex","BTCUSD",1751419930539,0.003,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419930842,0.28010548,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419930999,0.2777413,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419934178,0.6177413,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419934386,0.63547467,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419936910,0.91021597,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419937114,0.94790696,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419937767,0.95735384,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419937927,0.94790696,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419938449,0.95735375,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419939436,0.95755375,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419939679,0.94810696,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419939918,0.95755375,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419940138,0.98597375,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419940339,1.00486778,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419940554,1.22592479,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419940757,1.00028646,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419940979,1.00973379,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419941179,1.00028646,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419941490,0.99928646,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419942860,0.98039243,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419943088,0.98983949,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419943941,0.98983949,105850.0,105840.0,0.0329]
["bitfinex","BTCUSD",1751419944416,0.98039243,105850.0,105840.0,0.0661]
["bitfinex","BTCUSD",1751419944615,0.98983949,105850.0,105840.0,0.0661]
["bitfinex","BTCUSD",1751419944875,0.9898394,105850.0,105840.0,0.0661]
["bitfinex","BTCUSD",1751419946047,0.9898394,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419946287,0.9898394,105850.0,105840.0,0.0329]
["bitfinex","BTCUSD",1751419946461,0.9898394,105850.0,105840.0,0.0641]
["bitfinex","BTCUSD",1751419946674,0.97094564,105850.0,105840.0,0.0641]
["bitfinex","BTCUSD",1751419946884,0.98039243,105850.0,105840.0,0.0641]
["bitfinex","BTCUSD",1751419947664,0.98983949,105850.0,105840.0,0.0641]
["bitfinex","BTCUSD",1751419948123,0.98983949,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419948932,0.98983949,105850.0,105840.0,0.0624]
["bitfinex","BTCUSD",1751419949795,0.9898394,105850.0,105840.0,0.0624]
["bitfinex","BTCUSD",1751419950353,3.46848203,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419950553,3.3263664,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419950730,3.33581364,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419951243,3.33281355,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419951405,3.33781355,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419951841,3.34726079,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419952121,0.71710918,105850.0,105840.0,0.0633]
["bitfinex","BTCUSD",1751419952358,0.66610033,105850.0,105840.0,0.0633]
["bitfinex","BTCUSD",1751419953317,0.67554694,105850.0,105840.0,0.0633]
["bitfinex","BTCUSD",1751419953515,0.66610033,105850.0,105840.0,0.0633]
["bitfinex","BTCUSD",1751419954487,0.67554703,105850.0,105840.0,0.0633]
["bitfinex","BTCUSD",1751419956182,3.42058016,105850.0,105840.0,0.0633]
["bitfinex","BTCUSD",1751419956389,3.26374393,105850.0,105840.0,0.0327]
["bitfinex","BTCUSD",1751419956609,3.50828638,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419956809,3.50928662,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419957590,3.50828662,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419959412,3.67296662,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419959610,3.82810259,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419960430,1.56365159,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419960599,3.82310259,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419961048,3.82710259,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419962009,3.73434251,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419963080,3.73734251,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419966354,3.73634251,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419967516,3.69854058,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419969638,3.68909334,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419969840,3.71830588,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419971575,3.71830588,105850.0,105840.0,0.033]
["bitfinex","BTCUSD",1751419971750,3.68839834,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419972609,2.76130094,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419972773,3.18305914,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419972986,2.98087108,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419973222,0.67232936,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419973375,0.6496663,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419973567,0.65911291,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419973911,2.93345749,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419974115,2.95812055,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419974474,2.98536493,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419974727,0.99765523,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419974931,3.26010623,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419975486,3.25065935,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419975737,2.94867367,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419976410,3.22341497,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419976606,3.25058196,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419977675,2.63653566,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419978073,3.28226216,105850.0,105840.0,0.0653]
["bitfinex","BTCUSD",1751419978282,3.31018894,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419978478,3.30074188,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419982194,3.64074188,105850.0,105840.0,0.0319]
["bitfinex","BTCUSD",1751419982389,3.64074188,105850.0,105840.0,0.0641]
["bitfinex","BTCUSD",1751419984904,3.64074188,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419986006,3.66909333,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419986227,3.66909333,105850.0,105840.0,0.032]
["bitfinex","BTCUSD",1751419987779,3.70689526,105850.0,105840.0,0.032]
["bitfinex","BTCUSD",1751419988386,3.70689526,105850.0,105840.0,0.0652]
["bitfinex","BTCUSD",1751419991101,3.70689526,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419991265,1.53720434,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419991429,1.44444426,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419991640,3.70689526,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419992680,3.67854381,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419992821,3.69308466,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419993947,3.78584474,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419994556,3.78584474,105850.0,105840.0,0.0646]
["bitfinex","BTCUSD",1751419995447,3.79471276,105850.0,105840.0,0.0646]
["bitfinex","BTCUSD",1751419995623,3.79471276,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419996229,3.79471276,105850.0,105840.0,0.0308]
["bitfinex","BTCUSD",1751419996580,3.79471276,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419997426,3.84471276,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751419998233,0.56240131,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751419998569,3.67089458,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751419999551,3.67289458,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751419999965,3.68769317,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420000668,3.70249048,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420001048,3.73291848,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420001744,3.71519837,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420001916,3.70040106,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420002121,3.70039898,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420002319,1.43794798,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420002561,1.53070806,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420002712,3.79315906,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420003346,2.959912,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420003542,3.65853375,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420003748,3.63060697,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420004353,3.62115902,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420004779,3.48479428,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420005013,3.50369027,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420005217,3.51313777,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420006130,3.29685777,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420006336,2.98432521,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420006528,2.95059689,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420006757,3.23478596,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420006933,3.244234,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420007136,3.23478596,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420007334,3.24423391,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420008507,3.4426466,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420008717,3.48882071,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420010215,3.29040802,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420010614,3.29985615,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420010950,2.92261289,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420012466,3.11157736,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420013001,3.45157736,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420013199,3.21292587,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420013415,0.9823644,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420013566,3.0523854,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420013765,3.01838742,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420014169,2.99114304,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420015146,2.98169491,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420015482,2.47565842,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420015673,2.99114304,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420015805,3.04382304,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420016938,3.02492669,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420017144,3.02492661,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420017346,3.01547919,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420017547,3.02492669,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420017714,3.01547919,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420018131,3.02492669,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420018542,2.96279919,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420018757,0.76661188,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420018978,0.26661188,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420020047,0.26661188,105840.0,105830.0,0.0672]
["bitfinex","BTCUSD",1751420020245,0.26661188,105840.0,105830.0,0.0692]
["bitfinex","BTCUSD",1751420020825,0.26661188,105840.0,105830.0,0.0642]
["bitfinex","BTCUSD",1751420021172,0.26661188,105840.0,105830.0,0.0722]
["bitfinex","BTCUSD",1751420021535,0.00886957,105840.0,105830.0,0.0722]
["bitfinex","BTCUSD",1751420021738,0.01123375,105840.0,105830.0,0.0722]
["bitfinex","BTCUSD",1751420021938,0.01123375,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420022147,0.2860387,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420022350,0.28367452,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420022776,0.00886957,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420022921,0.01123375,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420023934,0.31465968,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420024138,0.3122955,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420026059,0.321743,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420026491,0.3122955,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420026974,0.33002184,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420028648,0.31084828,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420029243,0.02659591,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420029445,0.02896009,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420029654,0.31321246,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420029813,0.31084828,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420030626,0.32029587,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420031012,0.31084828,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420031372,0.30140086,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420031579,0.32974381,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420031768,0.80296136,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420031992,0.82564249,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751420032406,0.86329516,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420032574,2.93331616,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420032773,3.30174116,105840.0,105830.0,0.0666]
["bitfinex","BTCUSD",1751420032979,3.30174116,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420033385,3.30174116,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420034119,3.30174116,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420036609,3.2922933,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420037126,3.32067062,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420037574,2.77106072,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420037736,3.32067062,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420038340,2.77106072,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420038541,3.32167062,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420038937,3.32067062,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420041739,1.24120149,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420041913,3.31122249,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420044520,3.36346249,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420046106,3.37825957,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420049776,3.54081957,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420050021,3.50672937,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420050202,3.76448922,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420051278,3.48900303,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420051964,3.47420595,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420054615,3.47440595,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420056114,3.4892039,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420057040,3.48033433,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420061472,2.97426285,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420061649,3.48443255,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420063677,3.26963255,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420063892,3.07595978,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420064099,3.085408,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420064291,3.2832385,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420065406,3.32104043,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420066178,3.34021373,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420072776,1.27019273,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420073044,3.34021373,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420073516,2.88292835,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420073745,2.91135435,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420074694,2.39583465,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420074895,2.91135435,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420075466,3.25135435,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420077760,3.5091142,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420079529,3.6709542,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420083737,3.73713345,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420085510,0.8938329,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420085717,1.66711245,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420085917,3.73713345,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420086318,3.7276855,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420086741,2.95440595,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420086941,3.7276855,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420089430,3.55212624,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420089839,3.58005302,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420090289,3.57061302,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420090491,3.57161302,105840.0,105830.0,0.0656]
["bitfinex","BTCUSD",1751420090866,3.57161302,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420091585,3.61238977,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420092560,3.64081877,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420093563,3.64181877,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420099476,3.6796207,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420100375,3.65124338,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420101304,3.62456748,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420101510,3.63344106,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420103065,3.23943374,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420103264,3.42843826,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420103475,3.23438098,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420103662,3.44733372,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420103910,3.04556925,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420104116,3.12917137,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420104550,0.48176456,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420104777,0.60617633,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420104992,2.67619733,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420105162,2.69891123,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420105951,2.68946328,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420106108,2.69891123,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420106552,2.68946328,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420106757,1.38910718,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420106957,0.53358748,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420107160,0.52639328,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420107373,0.86639328,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420107569,0.88910718,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420107766,0.88710718,105840.0,105830.0,0.0646]
["bitfinex","BTCUSD",1751420108185,0.88710718,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420110047,0.37158748,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420110253,0.60663343,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420110614,0.86439328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420110818,0.60663343,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420111227,0.86439328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420113214,0.34887358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420113568,0.86439328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420114827,0.88707625,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420115058,0.86439328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420116346,0.34887358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420116572,0.86439328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420119595,0.34887358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420119716,0.86439328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420121276,0.86459328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420125097,0.34907358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420125449,0.86459328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420128300,0.88727703,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420129000,0.37175733,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420129200,0.86459328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420129496,0.88727703,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420129918,0.37175733,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420130119,0.86459328,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420130315,0.60683343,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420131160,0.34907358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420131361,0.34907358,105840.0,105830.0,0.32735985]
["bitfinex","BTCUSD",1751420131901,0.34907358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420132303,0.34907358,105840.0,105830.0,0.32735985]
["bitfinex","BTCUSD",1751420132776,0.34907358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420134344,0.34907358,105840.0,105830.0,0.32735985]
["bitfinex","BTCUSD",1751420134948,0.34907358,105840.0,105830.0,0.0696]
["bitfinex","BTCUSD",1751420135269,0.34907358,105840.0,105830.0,0.32735985]
["bitfinex","BTCUSD",1751420135507,0.00907358,105840.0,105830.0,0.32735985]
["bitfinex","BTCUSD",1751420135701,0.34907358,105840.0,105830.0,0.32735985]
["bitfinex","BTCUSD",1751420136083,0.34907358,105840.0,105830.0,0.33728326]
["bitfinex","BTCUSD",1751420136297,0.34907358,105840.0,105830.0,0.33698326]
["bitfinex","BTCUSD",1751420136455,0.34907358,105840.0,105830.0,0.0693]
["bitfinex","BTCUSD",1751420138155,0.00907358,105840.0,105830.0,0.32705985]
["bitfinex","BTCUSD",1751420139438,0.00905952,105840.0,105830.0,0.32505985]
["bitfinex","BTCUSD",1751420139779,0.00905952,105840.0,105830.0,0.32905985]
["bitfinex","BTCUSD",1751420140335,0.0002,105840.0,105830.0,0.32905985]
["bitfinex","BTCUSD",1751420140773,0.0002,105840.0,105830.0,0.33900858]
["bitfinex","BTCUSD",1751420140999,0.00905952,105840.0,105830.0,0.33900858]
["bitfinex","BTCUSD",1751420141196,0.0002,105840.0,105830.0,0.33900858]
["bitfinex","BTCUSD",1751420141982,0.0002,105840.0,105830.0,0.07824873]
["bitfinex","BTCUSD",1751420142188,0.0002,105840.0,105830.0,0.33600858]
["bitfinex","BTCUSD",1751420143184,0.0002,105840.0,105830.0,0.10594074]
["bitfinex","BTCUSD",1751420143388,0.0002,105840.0,105830.0,0.52430059]
["bitfinex","BTCUSD",1751420143609,0.0002,105840.0,105830.0,0.53030059]
["bitfinex","BTCUSD",1751420146175,0.0002,105840.0,105830.0,0.36970059]
["bitfinex","BTCUSD",1751420146335,0.0002,105840.0,105830.0,0.27246074]
["bitfinex","BTCUSD",1751420146563,0.0002,105840.0,105830.0,0.53022059]
["bitfinex","BTCUSD",1751420150488,0.0002,105840.0,105830.0,0.10199201]
["bitfinex","BTCUSD",1751420150689,0.0002,105840.0,105830.0,0.52023186]
["bitfinex","BTCUSD",1751420153708,0.25795985,105840.0,105830.0,0.0743]
["bitfinex","BTCUSD",1751420153913,0.25795985,105840.0,105830.0,0.23474]
["bitfinex","BTCUSD",1751420155194,0.0002,105840.0,105830.0,0.23474]
["bitfinex","BTCUSD",1751420155361,0.24851985,105840.0,105830.0,0.23414]
["bitfinex","BTCUSD",1751420156176,0.36675557,105850.0,105840.0,0.0625]
["bitfinex","BTCUSD",1751420156380,0.62451542,105850.0,105840.0,0.0625]
["bitfinex","BTCUSD",1751420157478,0.36675557,105850.0,105840.0,0.0625]
["bitfinex","BTCUSD",1751420157686,0.62451542,105850.0,105840.0,0.0625]
["bitfinex","BTCUSD",1751420158283,0.62451542,105850.0,105840.0,0.0645]
["bitfinex","BTCUSD",1751420158704,0.62451542,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420161157,0.27546368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420163167,0.61546368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420165468,0.35770383,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420165664,0.61546368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420168059,0.35770383,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420168259,0.61546368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420169675,0.61566368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420171414,0.35790383,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420171621,0.61566368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420179261,0.27566368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420180955,0.01790383,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420181159,0.27566368,105850.0,105840.0,0.0685]
["bitfinex","BTCUSD",1751420185835,0.27566368,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420191361,0.01790383,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420191591,0.27802786,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420191817,0.27566368,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420208658,0.53342353,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420209154,0.27566368,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420217884,0.01790383,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420218011,0.27802786,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420218219,0.27566368,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420219269,0.26622368,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420224805,0.26597333,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420225009,0.00821348,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420225210,0.26833751,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420225418,0.26597333,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420225600,0.27484669,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420232841,0.01708684,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420233039,0.27484669,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420233907,0.01708684,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420234112,0.26683321,105850.0,105840.0,0.07126205]
["bitfinex","BTCUSD",1751420234887,0.00907336,105850.0,105840.0,0.07126205]
["bitfinex","BTCUSD",1751420235747,0.26683321,105850.0,105840.0,0.07126205]
["bitfinex","BTCUSD",1751420236767,0.26683321,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420250459,0.07422122,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420251853,0.07442122,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420259831,0.25795985,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420261713,0.0002,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420261902,0.25795985,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420262524,0.26682888,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420267415,0.00906903,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420267622,0.26682888,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420269881,0.00906903,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420270093,0.26682888,105850.0,105840.0,0.0689]
["bitfinex","BTCUSD",1751420273611,0.25795985,105850.0,105840.0,0.22762]
["bitfinex","BTCUSD",1751420278982,0.0002,105850.0,105840.0,0.48537985]
["bitfinex","BTCUSD",1751420281403,0.0002,105850.0,105840.0,0.22762]
["bitfinex","BTCUSD",1751420281603,0.0002,105850.0,105840.0,0.48537985]
["bitfinex","BTCUSD",1751420282442,0.0002,105850.0,105840.0,0.7431397]
["bitfinex","BTCUSD",1751420282650,0.0002,105850.0,105840.0,0.83589978]
["bitfinex","BTCUSD",1751420284108,0.0002,105850.0,105840.0,0.85044063]
["bitfinex","BTCUSD",1751420284333,0.0002,105860.0,105850.0,0.32135985]
["bitfinex","BTCUSD",1751420287537,0.0002,105860.0,105850.0,0.32335985]
["bitfinex","BTCUSD",1751420287949,0.0002,105860.0,105850.0,0.32435985]
["bitfinex","BTCUSD",1751420288154,0.0002,105860.0,105850.0,0.43166078]
["bitfinex","BTCUSD",1751420288366,0.0002,105860.0,105850.0,0.68942063]
["bitfinex","BTCUSD",1751420288573,0.0002,105860.0,105850.0,0.43166078]
["bitfinex","BTCUSD",1751420295385,0.0002,105860.0,105850.0,0.17390093]
["bitfinex","BTCUSD",1751420295586,0.0002,105860.0,105850.0,0.43166078]
["bitfinex","BTCUSD",1751420296904,0.27382545,105880.0,105870.0,0.0324]
["bitfinex","BTCUSD",1751420296905,0.00884385,105880.0,105870.0,0.0324]
["bitfinex","BTCUSD",1751420297152,0.55059945,105880.0,105860.0,0.0632]
["bitfinex","BTCUSD",1751420297403,0.25775985,105870.0,105860.0,0.22156]
["bitfinex","BTCUSD",1751420297603,0.02658592,105880.0,105870.0,0.06336939]
["bitfinex","BTCUSD",1751420297871,0.2666037,105880.0,105870.0,0.06336939]
["bitfinex","BTCUSD",1751420298459,0.00884385,105880.0,105870.0,0.06336939]
["bitfinex","BTCUSD",1751420298897,0.00884385,105880.0,105870.0,0.22409077]
["bitfinex","BTCUSD",1751420299073,0.00884385,105880.0,105870.0,0.22172939]
["bitfinex","BTCUSD",1751420299648,0.00984385,105880.0,105870.0,0.22172939]
["bitfinex","BTCUSD",1751420300034,0.2676037,105880.0,105870.0,0.22172939]
["bitfinex","BTCUSD",1751420300236,0.25875985,105880.0,105870.0,0.22172939]
["bitfinex","BTCUSD",1751420301475,0.25895985,105880.0,105870.0,0.22172939]
["bitfinex","BTCUSD",1751420301883,0.0012,105880.0,105870.0,0.47948924]
["bitfinex","BTCUSD",1751420302875,0.0002,105880.0,105870.0,0.47948924]
["bitfinex","BTCUSD",1751420303117,0.0002,105880.0,105870.0,0.48048924]
["bitfinex","BTCUSD",1751420303320,0.0002,105880.0,105870.0,0.48148924]
["bitfinex","BTCUSD",1751420308852,0.00904622,105880.0,105870.0,0.48148924]
["bitfinex","BTCUSD",1751420309502,0.0002,105880.0,105870.0,0.48148924]
["bitfinex","BTCUSD",1751420316932,0.0002,105880.0,105870.0,0.48048924]
["bitfinex","BTCUSD",1751420317134,0.0002,105880.0,105870.0,0.57324932]
["bitfinex","BTCUSD",1751420317336,0.0002,105880.0,105870.0,0.57524932]
["bitfinex","BTCUSD",1751420317867,0.0002,105880.0,105870.0,0.57724932]
["bitfinex","BTCUSD",1751420318358,0.0002,105880.0,105870.0,0.59219017]
["bitfinex","BTCUSD",1751420323253,0.0002,105880.0,105870.0,0.33443032]
["bitfinex","BTCUSD",1751420323464,0.0002,105880.0,105870.0,0.5912885]
["bitfinex","BTCUSD",1751420323869,0.0002,105880.0,105870.0,0.5990235]
["bitfinex","BTCUSD",1751420324095,0.0002,105880.0,105870.0,0.85678335]
["bitfinex","BTCUSD",1751420325382,0.0002,105880.0,105870.0,0.5990235]
["bitfinex","BTCUSD",1751420329051,0.0002,105880.0,105870.0,0.4406635]
["bitfinex","BTCUSD",1751420329317,0.0002,105880.0,105870.0,0.6480635]
["bitfinex","BTCUSD",1751420330429,0.0002,105880.0,105870.0,0.4406635]
["bitfinex","BTCUSD",1751420330554,0.0002,105880.0,105870.0,0.6480235]
["bitfinex","BTCUSD",1751420331599,0.0002,105880.0,105870.0,0.4406635]
["bitfinex","BTCUSD",1751420331849,0.0002,105880.0,105870.0,0.6480235]
["bitfinex","BTCUSD",1751420332063,0.0002,105880.0,105870.0,0.39026365]
["bitfinex","BTCUSD",1751420332277,0.0002,105880.0,105870.0,0.6480235]
["bitfinex","BTCUSD",1751420333344,0.0002,105880.0,105870.0,0.22570772]
["bitfinex","BTCUSD",1751420333569,0.0002,105880.0,105870.0,0.48346757]
["bitfinex","BTCUSD",1751420338309,0.0002,105880.0,105870.0,0.57622765]
["bitfinex","BTCUSD",1751420338901,0.00906128,105880.0,105870.0,0.57622765]
["bitfinex","BTCUSD",1751420339570,0.0002,105880.0,105870.0,0.5907685]
["bitfinex","BTCUSD",1751420347256,0.00906634,105880.0,105870.0,0.5907685]
["bitfinex","BTCUSD",1751420356644,0.00906634,105880.0,105870.0,0.17516865]
["bitfinex","BTCUSD",1751420356823,0.00906634,105880.0,105870.0,0.6397685]
["bitfinex","BTCUSD",1751420357890,0.05542785,105900.0,105870.0,0.6397685]
["bitfinex","BTCUSD",1751420358096,0.05542785,105900.0,105870.0,0.41838765]
["bitfinex","BTCUSD",1751420358273,0.25775985,105890.0,105880.0,0.15752]
["bitfinex","BTCUSD",1751420358976,0.25775985,105890.0,105870.0,0.2099078]
["bitfinex","BTCUSD",1751420359217,0.25775985,105890.0,105880.0,0.15752]
["bitfinex","BTCUSD",1751420361687,0.25775985,105890.0,105880.0,0.15852]
["bitfinex","BTCUSD",1751420364564,0.25775985,105890.0,105880.0,0.15952]
["bitfinex","BTCUSD",1751420365200,0.25775985,105890.0,105880.0,0.19002]
["bitfinex","BTCUSD",1751420365650,0.25775985,105890.0,105880.0,0.22102]
["bitfinex","BTCUSD",1751420368024,0.51311287,105910.0,105880.0,0.22102]
["bitfinex","BTCUSD",1751420368238,0.00236418,105900.0,105880.0,0.22102]
["bitfinex","BTCUSD",1751420368451,0.26012403,105900.0,105880.0,0.22102]
["bitfinex","BTCUSD",1751420368707,0.25775985,105900.0,105880.0,0.22102]
["bitfinex","BTCUSD",1751420369133,0.25775985,105900.0,105880.0,0.22002]
["bitfinex","BTCUSD",1751420369353,0.25775985,105890.0,105880.0,0.22002]
["bitfinex","BTCUSD",1751420369593,0.25775985,105900.0,105880.0,0.21902]
["bitfinex","BTCUSD",1751420369824,0.28435873,105900.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420370001,0.28535873,105900.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420370196,0.28435873,105900.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420370396,0.02659888,105900.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420370598,0.28435873,105900.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420371203,0.00971287,105910.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420371450,0.25775985,105900.0,105890.0,0.0632]
["bitfinex","BTCUSD",1751420371584,0.25875985,105900.0,105890.0,0.22056]
["bitfinex","BTCUSD",1751420373272,0.001,105900.0,105890.0,0.22056]
["bitfinex","BTCUSD",1751420373708,0.25875985,105900.0,105890.0,0.22056]
["bitfinex","BTCUSD",1751420374207,0.001,105900.0,105890.0,0.22056]
["bitfinex","BTCUSD",1751420374432,0.001,105900.0,105890.0,0.47831985]
["bitfinex","BTCUSD",1751420374755,0.001,105900.0,105890.0,0.22056]
["bitfinex","BTCUSD",1751420374963,0.001,105900.0,105890.0,0.47831985]
["bitfinex","BTCUSD",1751420375349,0.001,105900.0,105890.0,0.47931985]
["bitfinex","BTCUSD",1751420375878,0.001,105900.0,105890.0,0.47831985]
["bitfinex","BTCUSD",1751420376867,0.26750066,105920.0,105910.0,0.06296985]
["bitfinex","BTCUSD",1751420377294,0.26750066,105920.0,105910.0,0.22028985]
["bitfinex","BTCUSD",1751420378572,0.07668825,105920.0,105910.0,0.22028985]
["bitfinex","BTCUSD",1751420378791,0.01074081,105920.0,105910.0,0.22028985]
["bitfinex","BTCUSD",1751420379004,0.26850066,105920.0,105910.0,0.22028985]
["bitfinex","BTCUSD",1751420380477,0.01074081,105920.0,105910.0,0.22028985]
["bitfinex","BTCUSD",1751420380688,0.26850066,105920.0,105910.0,0.22028985]
["bitfinex","BTCUSD",1751420380872,0.26850066,105920.0,105910.0,0.15732]
["bitfinex","BTCUSD",1751420381276,0.26850066,105920.0,105900.0,0.0645]
["bitfinex","BTCUSD",1751420381507,0.27310066,105920.0,105900.0,0.22174]
["bitfinex","BTCUSD",1751420382929,0.26850066,105920.0,105900.0,0.22174]
["bitfinex","BTCUSD",1751420383138,0.27635287,105920.0,105900.0,0.22174]
["bitfinex","BTCUSD",1751420383339,0.25775985,105910.0,105900.0,0.0645]
["bitfinex","BTCUSD",1751420383614,0.26661206,105910.0,105900.0,0.15724]
["bitfinex","BTCUSD",1751420384604,0.26661206,105910.0,105900.0,0.15824]
["bitfinex","BTCUSD",1751420384822,0.26661206,105910.0,105900.0,0.15924]
["bitfinex","BTCUSD",1751420385184,0.26661206,105910.0,105900.0,0.1592]
["bitfinex","BTCUSD",1751420387606,0.26661206,105910.0,105900.0,0.15916]
["bitfinex","BTCUSD",1751420388008,0.27121206,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1751420388213,0.29744796,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1751420389472,0.30688913,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1751420390194,0.28065323,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1751420392310,0.28065323,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420392525,0.27945323,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420393510,0.28889458,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420393763,0.27945323,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420393973,0.29009458,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420394396,0.2903847,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420394801,0.28918461,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420395237,0.03262476,105910.0,105900.0,0.00128792]
["bitfinex","BTCUSD",1751420395447,0.56910149,105910.0,105900.0,0.0009978]
["bitfinex","BTCUSD",1751420395655,0.57617911,105910.0,105900.0,0.0009978]
["bitfinex","BTCUSD",1751420396104,0.56673731,105910.0,105900.0,0.0009978]
["bitfinex","BTCUSD",1751420396313,0.57617902,105910.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420396516,0.5155197,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420396728,0.52437191,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420397159,0.54785621,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420398282,0.54785621,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751420399801,1.3636001,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751420400020,1.15473795,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420400470,1.15673795,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420400693,1.18414795,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420401108,1.18714795,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420401477,1.18614795,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420401901,1.22190215,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420402459,1.19924035,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420402660,1.19923362,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420403691,1.17299772,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420405157,1.19564609,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420409297,1.20388833,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420409709,1.20508833,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420410376,3.27510933,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420410577,3.30644375,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420410988,3.38033567,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420411194,3.30644375,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420411398,3.35644375,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420416965,3.51332375,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420419300,3.54163421,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420421035,3.54183421,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420422710,2.98796031,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420422916,3.53723421,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420423878,3.76040124,105900.0,105890.0,0.0311]
["bitfinex","BTCUSD",1751420424879,3.76040124,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420427050,1.69038024,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751420427247,3.76040124,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420428362,3.79814853,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420429543,3.70944241,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420430189,3.5005221,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420430402,3.557248,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420430614,3.57993434,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420431532,3.83741465,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420439445,3.8238462,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420439847,1.7538252,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420440058,3.8238462,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420440409,3.80905672,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420444099,3.60361672,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420444263,3.80889672,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420448648,3.82368622,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420453145,1.75366522,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420453574,3.82368622,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420453947,3.9164463,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420454944,3.82368622,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420457935,3.76318931,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420460471,3.505709,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420460950,2.99074838,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420461236,3.505709,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420461848,3.76318931,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420473030,3.82375856,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420479506,3.66695856,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420479706,3.82323856,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420479919,3.47377523,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420480296,3.45898573,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420480535,3.30270573,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420480733,3.45894573,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420481897,3.79894573,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420482862,3.78950295,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420488806,3.80429236,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420489850,3.81375569,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420490257,3.54224266,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420490467,3.79400068,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420490809,3.77945983,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420491690,1.70943883,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420491931,1.69464942,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420492080,3.76467042,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420493886,3.75522791,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420494260,3.78148937,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420495733,3.57700937,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420495937,3.78144937,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420496376,3.78679589,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420501076,3.49754724,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420501285,3.52595824,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420501499,3.71481565,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420501730,3.70002635,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420504791,3.33711288,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420504971,3.30872015,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420506161,3.32350947,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420507763,3.66350947,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420511150,3.6919022,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420515022,3.72975798,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420515637,3.22998189,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420515844,3.6917022,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420519594,3.6919022,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420519800,3.69219226,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420520013,3.70163486,105900.0,105890.0,0.0612]
["bitfinex","BTCUSD",1751420520806,3.7013448,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420522393,3.29345753,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420522607,3.02950787,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420522817,2.98134787,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420523418,2.9907902,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420524236,2.98134787,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420524444,2.99079011,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420524668,3.00023253,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420525731,3.01918284,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420526699,3.02862526,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420527091,3.01918284,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420527303,3.0097406,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420527498,2.98134787,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420528124,0.00907104,105900.0,105890.0,0.06090994]
["bitfinex","BTCUSD",1751420528570,0.00907104,105900.0,105890.0,0.39304149]
["bitfinex","BTCUSD",1751420528784,0.01230499,105920.0,105890.0,0.33224149]
["bitfinex","BTCUSD",1751420529021,0.01230499,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420529242,0.26742112,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420530296,0.00994081,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420530510,0.2697853,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420530717,0.26742112,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420530924,0.00994081,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420531128,0.25768031,105920.0,105910.0,0.0643]
["bitfinex","BTCUSD",1751420531338,0.59768031,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420533047,0.60737815,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420538028,0.89109436,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420538206,0.34989784,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420538410,0.60737815,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420538812,0.86485846,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420540790,0.8736899,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420541838,0.35872928,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420542046,0.61620959,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420544518,0.60651175,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420545998,0.34903144,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420546198,0.60651175,105920.0,105910.0,0.0653]
["bitfinex","BTCUSD",1751420550241,0.00903144,105920.0,105910.0,0.32278031]
["bitfinex","BTCUSD",1751420550720,0.00903144,105920.0,105910.0,0.22086]
["bitfinex","BTCUSD",1751420550839,0.0002,105920.0,105910.0,0.22086]
["bitfinex","BTCUSD",1751420551049,0.25768031,105920.0,105910.0,0.21986]
["bitfinex","BTCUSD",1751420551259,0.26651175,105920.0,105910.0,0.22286]
["bitfinex","BTCUSD",1751420551462,0.26651175,105920.0,105910.0,0.22786]
["bitfinex","BTCUSD",1751420552303,0.00903144,105920.0,105910.0,0.22786]
["bitfinex","BTCUSD",1751420552904,0.00903144,105920.0,105910.0,0.2468]
["bitfinex","BTCUSD",1751420553109,0.00903144,105920.0,105910.0,0.22786]
["bitfinex","BTCUSD",1751420553318,0.00903144,105920.0,105910.0,0.65275163]
["bitfinex","BTCUSD",1751420554152,0.0002,105920.0,105910.0,0.65271163]
["bitfinex","BTCUSD",1751420555174,0.0090316,105920.0,105910.0,0.65271163]
["bitfinex","BTCUSD",1751420555758,0.0090316,105920.0,105910.0,0.57806039]
["bitfinex","BTCUSD",1751420557105,0.0002,105920.0,105910.0,0.57806039]
["bitfinex","BTCUSD",1751420557284,0.00903415,105920.0,105910.0,0.57806039]
["bitfinex","BTCUSD",1751420559809,0.00903415,105920.0,105910.0,0.58464684]
["bitfinex","BTCUSD",1751420561484,0.00903415,105920.0,105910.0,0.57806039]
["bitfinex","BTCUSD",1751420561634,0.0002,105920.0,105910.0,0.57806039]
["bitfinex","BTCUSD",1751420561844,0.0002,105920.0,105910.0,0.8355407]
["bitfinex","BTCUSD",1751420562018,0.0002,105920.0,105910.0,0.85008155]
["bitfinex","BTCUSD",1751420563134,0.0002,105920.0,105910.0,1.14138155]
["bitfinex","BTCUSD",1751420564603,0.00026,105930.0,105920.0,0.07794085]
["bitfinex","BTCUSD",1751420564748,0.00909183,105930.0,105920.0,0.17070093]
["bitfinex","BTCUSD",1751420565970,0.00909183,105930.0,105920.0,0.17370093]
["bitfinex","BTCUSD",1751420569503,0.00909183,105930.0,105920.0,0.17570093]
["bitfinex","BTCUSD",1751420577377,0.00909183,105930.0,105920.0,0.1780612]
["bitfinex","BTCUSD",1751420583397,0.00909183,105930.0,105920.0,0.17570093]
["bitfinex","BTCUSD",1751420583626,0.00909183,105930.0,105920.0,0.1780612]
["bitfinex","BTCUSD",1751420584059,0.00909183,105930.0,105920.0,0.80700093]
["bitfinex","BTCUSD",1751420584276,0.00026,105930.0,105920.0,0.80400093]
["bitfinex","BTCUSD",1751420584494,0.00026,105930.0,105920.0,0.80700093]
["bitfinex","BTCUSD",1751420585149,0.00026,105930.0,105920.0,1.00808093]
["bitfinex","BTCUSD",1751420585573,0.00026,105930.0,105920.0,1.01108093]
["bitfinex","BTCUSD",1751420590573,0.07247995,105960.0,105940.0,0.0622]
["bitfinex","BTCUSD",1751420590702,0.08133027,105960.0,105950.0,0.2174]
["bitfinex","BTCUSD",1751420590900,0.26590603,105960.0,105950.0,0.2174]
["bitfinex","BTCUSD",1751420591384,0.26590603,105960.0,105950.0,0.1869]
["bitfinex","BTCUSD",1751420591781,0.26890603,105960.0,105950.0,0.1869]
["bitfinex","BTCUSD",1751420592091,0.26590603,105960.0,105950.0,0.1869]
["bitfinex","BTCUSD",1751420592286,0.26890603,105960.0,105950.0,0.1869]
["bitfinex","BTCUSD",1751420592504,0.26890603,105960.0,105950.0,0.2159705]
["bitfinex","BTCUSD",1751420592728,0.27090603,105960.0,105950.0,0.2159705]
["bitfinex","BTCUSD",1751420593139,0.26890603,105960.0,105950.0,0.2159705]
["bitfinex","BTCUSD",1751420594029,0.27090603,105960.0,105950.0,0.0290705]
["bitfinex","BTCUSD",1751420594237,0.28340603,105960.0,105950.0,0.1842705]
["bitfinex","BTCUSD",1751420594439,0.27090603,105960.0,105950.0,0.1552]
["bitfinex","BTCUSD",1751420595100,0.27090603,105960.0,105950.0,0.1879]
["bitfinex","BTCUSD",1751420595251,0.27090603,105960.0,105940.0,0.0314]
["bitfinex","BTCUSD",1751420595461,0.25705571,105950.0,105940.0,0.0641]
["bitfinex","BTCUSD",1751420595684,0.25705571,105950.0,105940.0,0.21926]
["bitfinex","BTCUSD",1751420595685,0.26590603,105950.0,105940.0,0.21926]
["bitfinex","BTCUSD",1751420595948,0.26590603,105950.0,105940.0,0.0641]
["bitfinex","BTCUSD",1751420596110,0.25705571,105940.0,105930.0,0.11224]
["bitfinex","BTCUSD",1751420596338,0.00885032,105940.0,105930.0,0.20500008]
["bitfinex","BTCUSD",1751420596490,0.00885032,105940.0,105930.0,0.36016008]
["bitfinex","BTCUSD",1751420596700,0.00885032,105940.0,105930.0,0.36965958]
["bitfinex","BTCUSD",1751420597922,0.00885032,105940.0,105930.0,0.37065958]
["bitfinex","BTCUSD",1751420599123,0.00885032,105940.0,105930.0,0.37165958]
["bitfinex","BTCUSD",1751420602973,0.00885032,105940.0,105930.0,0.37205958]
["bitfinex","BTCUSD",1751420605032,0.0088559,105940.0,105930.0,0.16905958]
["bitfinex","BTCUSD",1751420605242,0.0088559,105940.0,105930.0,0.37201958]
["bitfinex","BTCUSD",1751420607208,0.26591161,105940.0,105930.0,0.0668]
["bitfinex","BTCUSD",1751420607443,0.26591161,105940.0,105930.0,0.22192]
["bitfinex","BTCUSD",1751420607851,0.26591161,105940.0,105930.0,0.18872]
["bitfinex","BTCUSD",1751420608965,0.26591161,105940.0,105930.0,0.0336]
["bitfinex","BTCUSD",1751420609198,0.26591161,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1751420609415,0.27841161,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1751420609642,0.27981161,105940.0,105930.0,0.15752]
["bitfinex","BTCUSD",1751420609826,0.29752033,105940.0,105930.0,0.15752]
["bitfinex","BTCUSD",1751420610092,0.30733527,105940.0,105930.0,0.15752]
["bitfinex","BTCUSD",1751420610721,0.30733527,105940.0,105930.0,0.15652]
["bitfinex","BTCUSD",1751420610929,0.30733527,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751420611132,0.30833527,105940.0,105930.0,0.15652]
["bitfinex","BTCUSD",1751420611342,0.30833527,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751420611557,0.30833527,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420612129,0.05127956,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420612334,0.03593502,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420612744,0.29299073,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420612949,0.30833527,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420614628,0.30693527,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420615626,0.29443527,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420616441,0.01967084,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420616656,0.27909073,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420616855,0.27672655,105940.0,105930.0,0.15548]
["bitfinex","BTCUSD",1751420617285,0.27672655,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751420618030,0.01967084,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751420618234,0.27909073,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751420618499,0.26691161,105940.0,105930.0,0.0617]
["bitfinex","BTCUSD",1751420620065,0.26691161,105940.0,105930.0,0.06828959]
["bitfinex","BTCUSD",1751420622498,0.27637322,105940.0,105930.0,0.06828959]
["bitfinex","BTCUSD",1751420622736,0.27637322,105940.0,105930.0,0.0617]
["bitfinex","BTCUSD",1751420622937,0.26691161,105940.0,105930.0,0.0617]
["bitfinex","BTCUSD",1751420624040,0.0098559,105940.0,105930.0,0.14529992]
["bitfinex","BTCUSD",1751420624995,0.0088559,105940.0,105930.0,0.14529992]
["bitfinex","BTCUSD",1751420625193,0.0088559,105940.0,105930.0,0.25260085]
["bitfinex","BTCUSD",1751420625402,0.0088559,105940.0,105930.0,0.25024081]
["bitfinex","BTCUSD",1751420625619,0.0088559,105940.0,105930.0,0.25124081]
["bitfinex","BTCUSD",1751420625841,0.0088559,105940.0,105930.0,0.25224081]
["bitfinex","BTCUSD",1751420626742,0.25705571,105950.0,105940.0,0.0629]
["bitfinex","BTCUSD",1751420626956,0.26589779,105950.0,105940.0,0.22452864]
["bitfinex","BTCUSD",1751420627171,0.00884208,105950.0,105940.0,0.22452864]
["bitfinex","BTCUSD",1751420627384,0.26589779,105950.0,105940.0,0.22452864]
["bitfinex","BTCUSD",1751420627848,0.00884208,105950.0,105940.0,0.37300093]
["bitfinex","BTCUSD",1751420628064,0.0002,105960.0,105950.0,0.0616]
["bitfinex","BTCUSD",1751420628276,0.00904082,105960.0,105950.0,0.30940008]
["bitfinex","BTCUSD",1751420628487,0.00904082,105960.0,105950.0,0.30840008]
["bitfinex","BTCUSD",1751420629344,0.00904082,105960.0,105950.0,0.35616008]
["bitfinex","BTCUSD",1751420630620,0.00904082,105960.0,105950.0,0.35716008]
["bitfinex","BTCUSD",1751420630840,0.00904082,105960.0,105950.0,0.38606079]
["bitfinex","BTCUSD",1751420631704,0.00904082,105960.0,105950.0,0.18326079]
["bitfinex","BTCUSD",1751420631936,0.00904082,105960.0,105950.0,0.38602079]
["bitfinex","BTCUSD",1751420632159,0.28310182,105960.0,105950.0,0.33826079]
["bitfinex","BTCUSD",1751420632884,0.00904082,105960.0,105950.0,0.33826079]
["bitfinex","BTCUSD",1751420633326,0.28310182,105960.0,105950.0,0.24550071]
["bitfinex","BTCUSD",1751420633538,0.28310182,105960.0,105950.0,0.09050071]
["bitfinex","BTCUSD",1751420633750,0.28310182,105960.0,105950.0,0.24550071]
["bitfinex","BTCUSD",1751420633953,0.28310182,105960.0,105950.0,0.09050071]
["bitfinex","BTCUSD",1751420634183,0.28310182,105960.0,105950.0,0.24550071]
["bitfinex","BTCUSD",1751420634395,0.274261,105960.0,105950.0,0.24550071]
["bitfinex","BTCUSD",1751420636079,0.274261,105960.0,105950.0,0.09050071]
["bitfinex","BTCUSD",1751420636292,0.274261,105960.0,105950.0,0.24550071]
["bitfinex","BTCUSD",1751420636910,0.274261,105960.0,105950.0,0.09050071]
["bitfinex","BTCUSD",1751420637324,0.274261,105960.0,105950.0,0.24546071]
["bitfinex","BTCUSD",1751420647902,0.274261,105960.0,105950.0,0.26440071]
["bitfinex","BTCUSD",1751420648142,0.274261,105960.0,105950.0,0.24546071]
["bitfinex","BTCUSD",1751420649217,0.274261,105960.0,105950.0,0.21656]
["bitfinex","BTCUSD",1751420649883,0.274261,105960.0,105950.0,0.24529385]
["bitfinex","BTCUSD",1751420650511,0.28309615,105960.0,105950.0,0.24529385]
["bitfinex","BTCUSD",1751420652903,0.07527473,105960.0,105950.0,0.09033385]
["bitfinex","BTCUSD",1751420653136,0.07527473,105960.0,105950.0,0.24525385]
["bitfinex","BTCUSD",1751420653360,0.07527473,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420653562,0.07547473,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420654188,0.07547473,105960.0,105950.0,0.09073385]
["bitfinex","BTCUSD",1751420654386,0.07547473,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420656048,0.00903515,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420656463,0.28309615,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420657896,0.26607314,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420659810,0.00903515,105960.0,105950.0,0.24565385]
["bitfinex","BTCUSD",1751420659967,0.26607314,105960.0,105950.0,0.09073385]
["bitfinex","BTCUSD",1751420660179,0.26607314,105960.0,105950.0,0.24561385]
["bitfinex","BTCUSD",1751420664961,0.00903515,105960.0,105950.0,0.24561385]
["bitfinex","BTCUSD",1751420665597,0.00903515,105960.0,105950.0,0.50265184]
["bitfinex","BTCUSD",1751420666215,0.00903515,105960.0,105950.0,0.24561385]
["bitfinex","BTCUSD",1751420666433,0.00903515,105960.0,105950.0,0.59541192]
["bitfinex","BTCUSD",1751420666644,0.00903515,105960.0,105950.0,0.68460401]
["bitfinex","BTCUSD",1751420669633,0.00903515,105960.0,105950.0,0.60995277]
["bitfinex","BTCUSD",1751420669862,0.00903515,105960.0,105950.0,0.35291478]
["bitfinex","BTCUSD",1751420670076,0.00903515,105960.0,105950.0,0.40055478]
["bitfinex","BTCUSD",1751420670286,0.00903515,105960.0,105950.0,0.64305192]
["bitfinex","BTCUSD",1751420671055,0.08739887,105970.0,105950.0,0.58245192]
["bitfinex","BTCUSD",1751420671254,0.08739887,105970.0,105960.0,0.0625]
["bitfinex","BTCUSD",1751420671459,0.08739887,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420671681,0.10511921,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420672285,0.10611921,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420672470,0.10711921,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420673055,0.10611921,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420673280,0.10711921,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420673654,0.27675833,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420673852,0.01972034,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420674054,0.29385718,105970.0,105960.0,0.21734]
["bitfinex","BTCUSD",1751420674884,0.29385718,105970.0,105960.0,0.0625]
["bitfinex","BTCUSD",1751420675087,0.29385718,105970.0,105960.0,0.2173]
["bitfinex","BTCUSD",1751420676348,0.29285718,105970.0,105960.0,0.2173]
["bitfinex","BTCUSD",1751420677159,0.29385718,105970.0,105960.0,0.2173]
["bitfinex","BTCUSD",1751420681749,0.01972034,105970.0,105960.0,0.2173]
["bitfinex","BTCUSD",1751420681956,0.29385718,105970.0,105960.0,0.2173]
["bitfinex","BTCUSD",1751420683306,0.30271461,105970.0,105960.0,0.2173]
["bitfinex","BTCUSD",1751420685712,0.01085743,105970.0,105960.0,0.31006008]
["bitfinex","BTCUSD",1751420686122,0.01105743,105970.0,105960.0,0.31006008]
["bitfinex","BTCUSD",1751420687199,0.01105743,105970.0,105960.0,0.31961582]
["bitfinex","BTCUSD",1751420687634,0.01105743,105970.0,105960.0,0.60829351]
["bitfinex","BTCUSD",1751420688086,0.01105743,105970.0,105960.0,0.88243035]
["bitfinex","BTCUSD",1751420688292,0.0022,105970.0,105960.0,0.60829351]
["bitfinex","BTCUSD",1751420688705,0.0012,105970.0,105960.0,0.60829351]
["bitfinex","BTCUSD",1751420688914,0.0002,105970.0,105960.0,0.60829351]
["bitfinex","BTCUSD",1751420689126,0.0002,105970.0,105960.0,0.38171667]
["bitfinex","BTCUSD",1751420689327,0.0002,105970.0,105960.0,0.38471667]
["bitfinex","BTCUSD",1751420689739,0.0002,105970.0,105960.0,0.38671667]
["bitfinex","BTCUSD",1751420690163,0.0002,105970.0,105960.0,0.67801667]
["bitfinex","BTCUSD",1751420690377,0.0002,105970.0,105960.0,0.95215351]
["bitfinex","BTCUSD",1751420691200,0.0002,105970.0,105960.0,0.47565667]
["bitfinex","BTCUSD",1751420691412,0.0002,105970.0,105960.0,0.95215351]
["bitfinex","BTCUSD",1751420691625,0.0002,105970.0,105960.0,0.46111582]
["bitfinex","BTCUSD",1751420691833,0.0002,105970.0,105960.0,0.63037667]
["bitfinex","BTCUSD",1751420692045,0.0002,105970.0,105960.0,0.90451351]
["bitfinex","BTCUSD",1751420693310,0.0002,105970.0,105960.0,0.63037667]
["bitfinex","BTCUSD",1751420693708,0.0002,105970.0,105960.0,0.90451351]
["bitfinex","BTCUSD",1751420696362,0.0002,105970.0,105960.0,0.63037667]
["bitfinex","BTCUSD",1751420696567,0.0002,105970.0,105960.0,0.90451351]
["bitfinex","BTCUSD",1751420698473,0.0002,105970.0,105960.0,0.63037667]
["bitfinex","BTCUSD",1751420698710,0.0002,105970.0,105960.0,0.90451351]
["bitfinex","BTCUSD",1751420701413,0.0002,105970.0,105960.0,0.74979351]
["bitfinex","BTCUSD",1751420701614,0.0002,105970.0,105960.0,0.95207351]
["bitfinex","BTCUSD",1751420702828,0.0002,105970.0,105960.0,0.67793667]
["bitfinex","BTCUSD",1751420703027,0.0002,105970.0,105960.0,0.95247351]
["bitfinex","BTCUSD",1751420703354,0.0002,105970.0,105960.0,0.67833667]
["bitfinex","BTCUSD",1751420703580,0.0002,105970.0,105960.0,0.95247351]
["bitfinex","BTCUSD",1751420705319,0.0002,105970.0,105960.0,0.67833667]
["bitfinex","BTCUSD",1751420705522,0.0002,105970.0,105960.0,0.95247351]
["bitfinex","BTCUSD",1751420706368,0.0002,105970.0,105960.0,0.67833667]
["bitfinex","BTCUSD",1751420706594,0.0002,105970.0,105960.0,0.47605667]
["bitfinex","BTCUSD",1751420706813,0.0002,105970.0,105960.0,0.95247351]
["bitfinex","BTCUSD",1751420710084,0.0002,105970.0,105960.0,0.67829667]
["bitfinex","BTCUSD",1751420711557,0.78382857,105980.0,105970.0,0.0647]
["bitfinex","BTCUSD",1751420711681,0.78383082,105980.0,105970.0,0.15746008]
["bitfinex","BTCUSD",1751420712948,0.78383082,105980.0,105970.0,0.15846008]
["bitfinex","BTCUSD",1751420713513,0.78383082,105980.0,105970.0,0.31314008]
["bitfinex","BTCUSD",1751420713708,0.78383082,105980.0,105970.0,0.31414008]
["bitfinex","BTCUSD",1751420719815,0.78383082,105980.0,105970.0,0.31454008]
["bitfinex","BTCUSD",1751420721325,1.04912292,105980.0,105970.0,0.0671]
["bitfinex","BTCUSD",1751420721535,1.04912292,105980.0,105970.0,0.22178]
["bitfinex","BTCUSD",1751420721744,1.03192439,105980.0,105970.0,0.22178]
["bitfinex","BTCUSD",1751420722421,0.77498608,105980.0,105970.0,0.22178]
["bitfinex","BTCUSD",1751420722576,1.03192439,105980.0,105970.0,0.22178]
["bitfinex","BTCUSD",1751420723876,0.77498608,105980.0,105970.0,0.22178]
["bitfinex","BTCUSD",1751420726354,0.77498608,105980.0,105970.0,0.22094]
["bitfinex","BTCUSD",1751420728213,0.78384496,105980.0,105970.0,0.22094]
["bitfinex","BTCUSD",1751420740866,1.0579044,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751420741014,1.0579044,105980.0,105970.0,0.15704]
["bitfinex","BTCUSD",1751420741215,0.80156705,105980.0,105970.0,0.15704]
["bitfinex","BTCUSD",1751420741427,1.07562291,105980.0,105970.0,0.15704]
["bitfinex","BTCUSD",1751420743107,1.0579044,105980.0,105970.0,0.15704]
["bitfinex","BTCUSD",1751420743828,1.04080576,105980.0,105970.0,0.15704]
["bitfinex","BTCUSD",1751420744041,1.04080576,105980.0,105970.0,0.18844]
["bitfinex","BTCUSD",1751420745482,0.78384496,105980.0,105970.0,0.18844]
["bitfinex","BTCUSD",1751420745683,1.04080576,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420745887,1.04080576,105980.0,105970.0,0.0658]
["bitfinex","BTCUSD",1751420746091,1.04080576,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420746238,0.78384496,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420746481,1.04080576,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420747303,1.04080576,105980.0,105970.0,0.0658]
["bitfinex","BTCUSD",1751420747525,1.04080576,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420747846,1.04080576,105980.0,105970.0,0.0658]
["bitfinex","BTCUSD",1751420747991,1.04080576,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420755888,0.78384496,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420756221,1.04080576,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420767593,0.78384496,105980.0,105970.0,0.22044]
["bitfinex","BTCUSD",1751420767723,0.78384496,105980.0,105970.0,0.4774008]
["bitfinex","BTCUSD",1751420784385,0.78384496,105980.0,105970.0,0.4773208]
["bitfinex","BTCUSD",1751420785021,0.78384496,105980.0,105970.0,0.22036]
["bitfinex","BTCUSD",1751420785639,0.78384496,105980.0,105970.0,0.4773208]
["bitfinex","BTCUSD",1751420786862,0.78384496,105980.0,105970.0,0.22036]
["bitfinex","BTCUSD",1751420787709,0.78384496,105980.0,105970.0,0.4773208]
["bitfinex","BTCUSD",1751420788833,0.78384496,105980.0,105970.0,0.3227608]
["bitfinex","BTCUSD",1751420788968,0.78384496,105980.0,105970.0,0.4773208]
["bitfinex","BTCUSD",1751420791848,0.78384496,105980.0,105970.0,0.22036]
["bitfinex","BTCUSD",1751420792035,0.78384496,105980.0,105970.0,0.4773208]
["bitfinex","BTCUSD",1751420793954,0.78384496,105980.0,105970.0,0.4772808]
["bitfinex","BTCUSD",1751420795307,1.04080576,105980.0,105970.0,0.0658]
["bitfinex","BTCUSD",1751420795456,1.04080576,105980.0,105970.0,0.22032]
["bitfinex","BTCUSD",1751420795658,0.78384496,105980.0,105970.0,0.22032]
["bitfinex","BTCUSD",1751420795887,1.04080576,105980.0,105970.0,0.0658]
["bitfinex","BTCUSD",1751420796088,1.04080576,105980.0,105970.0,0.22032]
["bitfinex","BTCUSD",1751420800428,1.04080576,105980.0,105970.0,0.0658]
["bitfinex","BTCUSD",1751420800644,1.04080576,105980.0,105970.0,0.21942]
["bitfinex","BTCUSD",1751420801077,0.78384496,105980.0,105970.0,0.21942]
["bitfinex","BTCUSD",1751420801276,1.04080576,105980.0,105970.0,0.21942]
["bitfinex","BTCUSD",1751420801702,0.78384496,105980.0,105970.0,0.21942]
["bitfinex","BTCUSD",1751420801916,1.6554848,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751420802126,1.6689848,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751420802295,1.440406,105980.0,105970.0,0.15692]
["bitfinex","BTCUSD",1751420802694,1.6973668,105980.0,105970.0,0.15692]
["bitfinex","BTCUSD",1751420803396,1.440406,105980.0,105970.0,0.15592]
["bitfinex","BTCUSD",1751420803588,1.440406,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420803803,1.441406,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420804014,1.442406,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420804228,1.6993668,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420804442,1.6858668,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420804663,1.6858668,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420804872,1.6858668,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420805110,1.1719452,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420805316,1.428906,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420805765,1.24365854,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420805980,1.50061934,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420806192,1.4829011,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420810232,1.4829011,105980.0,105970.0,0.18502]
["bitfinex","BTCUSD",1751420811308,1.4829011,105980.0,105970.0,0.15492]
["bitfinex","BTCUSD",1751420811985,1.4829011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420812230,1.53207347,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420812444,1.4964011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420812679,1.50583613,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420812894,1.51527133,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420813102,1.50583613,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420813844,1.49233621,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420814050,1.49233613,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420815156,1.4829011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420816153,1.49233613,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420818210,1.4829011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420818417,1.49233613,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420819132,1.50177133,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420820589,1.49233613,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420821771,1.50177133,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420821963,1.4829011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751420822165,1.4829011,105980.0,105970.0,0.032]
["bitfinex","BTCUSD",1751420822392,1.4829011,105980.0,105970.0,0.062]
["bitfinex","BTCUSD",1751420822595,1.49233604,105980.0,105970.0,0.062]
["bitfinex","BTCUSD",1751420824043,1.4829011,105980.0,105970.0,0.062]
["bitfinex","BTCUSD",1751420824241,1.49233604,105980.0,105970.0,0.062]
["bitfinex","BTCUSD",1751420824448,1.51498373,105980.0,105970.0,0.062]
["bitfinex","BTCUSD",1751420826982,1.52441884,105980.0,105970.0,0.062]
["bitfinex","BTCUSD",1751420827180,1.52441884,105980.0,105970.0,0.032]
["bitfinex","BTCUSD",1751420828029,1.52441884,105980.0,105970.0,0.05092]
["bitfinex","BTCUSD",1751420828223,1.52441884,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420829235,1.51498373,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420829435,1.52441884,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420829864,1.51498373,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420831286,1.52443015,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420831959,1.52436215,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420832302,1.00100544,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420832519,1.5054921,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420832868,1.51492704,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420833192,1.5054921,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420834965,1.51492704,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420835530,1.5054921,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420836613,1.51492704,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420836817,1.5054921,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420837026,1.51492704,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420838766,1.00100544,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420838974,1.5054921,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420839398,0.9915705,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420839607,1.2485313,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420843285,1.5054921,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420850102,1.29011838,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420852308,1.0781129,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420852519,1.0554539,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420859397,1.07813905,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420862465,0.56421745,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420862671,0.7984931,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420862887,0.82117825,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420880583,1.07813905,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420880784,0.82117825,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420882220,0.56421745,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420882579,0.7984931,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420883388,0.5131503,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420883507,0.5131503,105980.0,105970.0,0.3213608]
["bitfinex","BTCUSD",1751420883715,0.5131503,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420886383,0.5131503,105980.0,105970.0,0.3213608]
["bitfinex","BTCUSD",1751420886768,0.5131503,105980.0,105970.0,0.0644]
["bitfinex","BTCUSD",1751420887762,0.5131503,105980.0,105970.0,0.3213608]
["bitfinex","BTCUSD",1751420887975,0.5131503,105980.0,105970.0,0.4756408]
["bitfinex","BTCUSD",1751420889529,0.5131503,105980.0,105970.0,0.21868]
["bitfinex","BTCUSD",1751420889724,0.5131503,105980.0,105970.0,0.4756408]
["bitfinex","BTCUSD",1751420892263,0.1731503,105980.0,105970.0,0.82536168]
["bitfinex","BTCUSD",1751420892469,0.1731503,105980.0,105970.0,0.56840088]
["bitfinex","BTCUSD",1751420892684,0.1731503,105980.0,105970.0,0.31144008]
["bitfinex","BTCUSD",1751420892884,0.1731503,105980.0,105970.0,0.56840088]
["bitfinex","BTCUSD",1751420893514,0.1731503,105980.0,105970.0,0.82536168]
["bitfinex","BTCUSD",1751420893682,0.1731503,105980.0,105970.0,0.56840088]
["bitfinex","BTCUSD",1751420894533,0.1731503,105980.0,105970.0,0.57785782]
["bitfinex","BTCUSD",1751420898080,0.1721503,105980.0,105970.0,0.57785782]
["bitfinex","BTCUSD",1751420898290,0.1721503,105980.0,105970.0,0.57885782]
["bitfinex","BTCUSD",1751420898926,0.1721503,105980.0,105970.0,0.56940088]
["bitfinex","BTCUSD",1751420899654,0.1711503,105980.0,105970.0,0.56940088]
["bitfinex","BTCUSD",1751420899951,0.16229142,105980.0,105970.0,0.56940088]
["bitfinex","BTCUSD",1751420900258,0.16229142,105980.0,105970.0,0.57040088]
["bitfinex","BTCUSD",1751420900838,0.16229142,105980.0,105970.0,0.57967816]
["bitfinex","BTCUSD",1751420901449,0.16229142,105980.0,105970.0,0.85117981]
["bitfinex","BTCUSD",1751420903056,0.16229142,105980.0,105970.0,1.14247981]
["bitfinex","BTCUSD",1751420904801,0.16229142,105980.0,105970.0,1.14254156]
["bitfinex","BTCUSD",1751420906765,0.16229142,105980.0,105970.0,0.88558076]
["bitfinex","BTCUSD",1751420907161,0.16229142,105980.0,105970.0,1.14254156]
["bitfinex","BTCUSD",1751420907763,0.16229142,105980.0,105970.0,0.88558076]
["bitfinex","BTCUSD",1751420910281,0.16229142,105980.0,105970.0,1.14254156]
["bitfinex","BTCUSD",1751420916285,0.16229142,105980.0,105970.0,0.62861996]
["bitfinex","BTCUSD",1751420916489,0.16229142,105980.0,105970.0,1.14254156]
["bitfinex","BTCUSD",1751420917315,0.16229142,105980.0,105970.0,0.88558076]
["bitfinex","BTCUSD",1751420918168,0.16229142,105980.0,105970.0,1.14254156]
["bitfinex","BTCUSD",1751420918856,0.16229142,105980.0,105970.0,0.62861996]
["bitfinex","BTCUSD",1751420918997,0.16229142,105980.0,105970.0,0.88558076]
["bitfinex","BTCUSD",1751420919641,0.17113939,105980.0,105970.0,0.88558076]
["bitfinex","BTCUSD",1751420920855,0.17113939,105980.0,105970.0,0.87624173]
["bitfinex","BTCUSD",1751420922549,0.17113939,105980.0,105970.0,0.88592123]
["bitfinex","BTCUSD",1751420924654,0.17113939,105980.0,105970.0,1.14288203]
["bitfinex","BTCUSD",1751420926720,0.17113939,105980.0,105970.0,0.85158203]
["bitfinex","BTCUSD",1751420928410,0.16169939,105980.0,105970.0,0.85158203]
["bitfinex","BTCUSD",1751420928838,0.16169939,105980.0,105970.0,0.58494173]
["bitfinex","BTCUSD",1751420931002,0.16169939,105980.0,105970.0,0.59449976]
["bitfinex","BTCUSD",1751420934605,0.16169939,105980.0,105970.0,0.85146056]
["bitfinex","BTCUSD",1751420938613,0.16169939,105980.0,105970.0,1.14276056]
["bitfinex","BTCUSD",1751420939756,0.16169939,105980.0,105970.0,0.97393971]
["bitfinex","BTCUSD",1751420939953,0.16169939,105980.0,105970.0,1.14260056]
["bitfinex","BTCUSD",1751420940222,0.16169939,105980.0,105970.0,0.88563976]
["bitfinex","BTCUSD",1751420941091,0.16169939,105980.0,105970.0,1.14260056]
["bitfinex","BTCUSD",1751420943351,0.16169939,105980.0,105970.0,1.12805971]
["bitfinex","BTCUSD",1751420944002,0.16169939,105980.0,105970.0,0.98848056]
["bitfinex","BTCUSD",1751420944600,0.16169939,105980.0,105970.0,0.69718056]
["bitfinex","BTCUSD",1751420944808,0.15285142,105980.0,105970.0,0.74446056]
["bitfinex","BTCUSD",1751420945196,0.15285142,105980.0,105970.0,0.89858056]
["bitfinex","BTCUSD",1751420950365,0.15285142,105980.0,105970.0,1.18988056]
["bitfinex","BTCUSD",1751420951220,0.15285142,105980.0,105970.0,0.93291976]
["bitfinex","BTCUSD",1751420951869,0.15285142,105980.0,105970.0,1.18988056]
["bitfinex","BTCUSD",1751420956454,0.15285142,105980.0,105970.0,0.89858056]
["bitfinex","BTCUSD",1751420959759,0.57293203,106010.0,105970.0,0.86278056]
["bitfinex","BTCUSD",1751420960047,0.58178628,106010.0,105990.0,0.2569608]
["bitfinex","BTCUSD",1751420960255,0.58178628,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420961116,0.0327443,106010.0,106000.0,0.4110408]
["bitfinex","BTCUSD",1751420961296,0.2887051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420961697,0.2927051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420961936,0.6327051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420962137,0.6297051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420962487,0.6327051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420962889,0.6297051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420963274,0.6317051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420963832,0.3737443,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420964067,0.3747443,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420967702,0.6319051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420970240,0.6267051,106010.0,106000.0,0.15408]
["bitfinex","BTCUSD",1751420972383,0.3697443,106010.0,106000.0,0.4110408]
["bitfinex","BTCUSD",1751420972591,0.3697443,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420973013,0.0297443,106010.0,106000.0,0.7253016]
["bitfinex","BTCUSD",1751420973509,0.0297443,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420974095,0.0277443,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420974294,0.0267443,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420974539,0.0277443,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420974740,0.0287443,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420976828,0.00874321,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420978552,0.00874321,106010.0,106000.0,0.21138]
["bitfinex","BTCUSD",1751420978760,0.00874321,106010.0,106000.0,0.4683408]
["bitfinex","BTCUSD",1751420979398,0.26570401,106010.0,106000.0,0.21138]
["bitfinex","BTCUSD",1751420979804,0.00874321,106010.0,106000.0,0.0573]
["bitfinex","BTCUSD",1751420980041,0.00874321,106010.0,106000.0,0.2113]
["bitfinex","BTCUSD",1751420984381,0.00874321,106010.0,106000.0,0.2117]
["bitfinex","BTCUSD",1751420986317,0.00874321,106010.0,106000.0,0.4686608]
["bitfinex","BTCUSD",1751420991556,0.00874321,106010.0,106000.0,0.2117]
["bitfinex","BTCUSD",1751420991885,0.00874321,106010.0,106000.0,0.4686608]
["bitfinex","BTCUSD",1751420993855,0.61466007,106020.0,106010.0,0.0569]
["bitfinex","BTCUSD",1751420995002,0.61666007,106020.0,106010.0,0.0569]
["bitfinex","BTCUSD",1751420995301,0.61766007,106020.0,106010.0,0.0569]
["bitfinex","BTCUSD",1751420997803,0.36069927,106020.0,106010.0,0.38851204]
["bitfinex","BTCUSD",1751420998018,0.27766007,106020.0,106010.0,0.21156]
["bitfinex","BTCUSD",1751420998236,0.53462087,106020.0,106010.0,0.21156]
["bitfinex","BTCUSD",1751420998443,0.00244321,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420998656,0.85636481,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420998895,0.88401874,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420999097,3.47652517,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420999307,3.04976826,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420999506,3.04033546,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420999711,2.99921591,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751420999918,3.0180808,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421000094,3.02751351,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421000298,3.0369464,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421000495,3.02751351,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421000702,3.03694631,106010.0,106000.0,0.0014]
["bitfinex","BTCUSD",1751421000903,3.02751404,106010.0,106000.0,0.0014]
["bitfinex","BTCUSD",1751421001083,3.03694702,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421001287,3.03051404,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421001495,3.04014702,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421001697,3.03271404,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421001901,2.7928619,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421002315,2.80229488,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421002558,2.99095632,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421002726,3.0264437,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421004600,2.99974536,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421004815,2.97209143,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421006008,0.91091414,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421006225,2.98093514,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421007599,2.63849193,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421008226,2.66687093,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421008879,2.93150768,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421009094,2.95931462,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421009518,3.29931462,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421009994,3.12485289,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421010195,3.10182193,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421010601,3.36805859,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421011216,3.09398913,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421011394,3.36805859,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421011769,3.39571252,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421012816,3.42340428,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421013030,3.42344428,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421013447,3.22534986,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421014270,2.9512804,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421014880,2.92362647,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421020957,2.92202647,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421021259,2.92202647,106010.0,106000.0,0.0596]
["bitfinex","BTCUSD",1751421022476,0.85200547,106010.0,106000.0,0.0596]
["bitfinex","BTCUSD",1751421022672,0.85200547,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421022673,2.92202647,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421023394,2.94854737,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421023590,2.94853665,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421023836,3.18834725,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421028272,3.21669501,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421029822,3.21669501,106010.0,106000.0,0.0286]
["bitfinex","BTCUSD",1751421030087,3.21669501,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421040559,3.26390198,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421040784,3.29155582,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421041853,3.28212355,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421042660,3.29155582,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421042862,3.12812355,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421043091,3.29151591,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421043633,3.29151582,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421045524,3.28208355,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421046560,3.29151591,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421047174,3.29151582,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421047938,3.30094826,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421048585,3.29151582,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421048803,3.30094818,106010.0,106000.0,0.0581]
["bitfinex","BTCUSD",1751421049011,3.30094818,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421049223,3.31038062,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751421049408,3.30094818,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421050703,3.31038071,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421051084,3.31981342,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421051339,3.31038071,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421052498,1.24035971,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421052739,3.31038071,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421053153,3.31981333,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421053353,3.31985148,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421053961,3.32928437,106010.0,106000.0,0.0577]
["bitfinex","BTCUSD",1751421054174,2.29643464,106000.0,105990.0,0.0303]
["bitfinex","BTCUSD",1751421054376,2.29643464,106000.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421054377,0.00943414,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421054571,0.02654833,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421054777,0.54042839,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421055210,0.54986261,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421055332,0.56881039,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421055540,0.57924453,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421055967,0.91924453,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421056172,0.94190978,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421057460,0.96956371,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421057878,0.96959802,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421058504,0.44628365,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421058729,0.93749846,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421058942,0.96016371,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421059380,0.92407564,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421060652,0.93350978,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421063554,0.92407564,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421063959,0.93350978,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421064974,0.91636145,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421065574,0.90692731,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421065812,0.64998728,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421065973,0.62732203,105990.0,105980.0,0.03284]
["bitfinex","BTCUSD",1751421067591,0.62732203,105990.0,105980.0,0.03324]
["bitfinex","BTCUSD",1751421067795,0.370382,105990.0,105980.0,0.03324]
["bitfinex","BTCUSD",1751421067993,0.62732203,105990.0,105980.0,0.03324]
["bitfinex","BTCUSD",1751421072718,0.6450272,105990.0,105980.0,0.03324]
["bitfinex","BTCUSD",1751421074507,0.91140128,105990.0,105980.0,0.03324]
["bitfinex","BTCUSD",1751421074753,0.97115468,105990.0,105980.0,0.03324]
["bitfinex","BTCUSD",1751421075172,3.31359289,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751421075396,0.1981505,105980.0,105970.0,0.01268]
["bitfinex","BTCUSD",1751421075611,0.01887201,105970.0,105960.0,0.0296]
["bitfinex","BTCUSD",1751421075821,0.01887201,105970.0,105960.0,0.03619973]
["bitfinex","BTCUSD",1751421075822,0.55930982,105970.0,105960.0,0.03619973]
["bitfinex","BTCUSD",1751421076027,0.89930982,105970.0,105960.0,0.0296]
["bitfinex","BTCUSD",1751421076232,3.048039,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421076449,3.04803891,105970.0,105960.0,0.0286]
["bitfinex","BTCUSD",1751421076662,3.0763479,105970.0,105960.0,0.0286]
["bitfinex","BTCUSD",1751421076996,1.0063269,105970.0,105960.0,0.0286]
["bitfinex","BTCUSD",1751421077223,3.0763479,105970.0,105960.0,0.0286]
["bitfinex","BTCUSD",1751421077621,3.0763479,105970.0,105960.0,0.0296]
["bitfinex","BTCUSD",1751421077965,2.83673655,105970.0,105960.0,0.0296]
["bitfinex","BTCUSD",1751421078517,2.83673655,105970.0,105960.0,0.0597]
["bitfinex","BTCUSD",1751421078717,3.01603329,105970.0,105960.0,0.0597]
["bitfinex","BTCUSD",1751421078926,3.00659729,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421080063,3.00659729,105970.0,105960.0,0.0594]
["bitfinex","BTCUSD",1751421080270,2.82730126,105970.0,105960.0,0.0594]
["bitfinex","BTCUSD",1751421080679,2.82730126,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421080910,3.36419026,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421081086,3.51815026,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421081290,3.53292939,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421081497,3.52349285,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421081909,3.50871372,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421082141,3.50971372,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421083262,3.23544501,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421083478,3.23741846,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421084305,3.51168717,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421085189,3.49400855,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421086363,3.58754774,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421086953,3.56454774,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421087168,3.59290039,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421089084,3.56360039,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421090495,3.61370039,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421090697,3.651475,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751421092025,3.651475,105970.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421092249,3.08959935,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421092455,3.12111718,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421092623,3.17786683,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421093914,2.96916134,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421094248,3.31859868,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421094901,3.31959868,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421095403,3.41235876,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421095639,2.26822769,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421095880,2.78225429,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421096343,2.31139488,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421096565,2.77443187,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421096764,2.80282887,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421096994,2.81244602,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421098875,2.84100721,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421099078,2.83215463,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421099643,2.83315463,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421101879,2.88455796,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421102652,2.88437671,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421103064,2.89381512,105950.0,105940.0,0.0595]
["bitfinex","BTCUSD",1751421103504,2.89381512,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421104480,2.76820777,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421105274,2.75876936,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421105898,2.24432904,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421106136,2.75876936,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421106745,2.95697605,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421106952,0.87769789,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421107153,2.94753789,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421108359,3.10149789,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421110502,3.44149789,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421112801,3.4792725,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421115968,3.48871091,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421116932,3.48891091,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421119445,1.41907091,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421119748,3.46055826,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421120874,3.45112039,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421121281,3.43224393,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421121641,3.48890585,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421122194,3.5034467,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421124155,3.43734478,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421125144,3.42790637,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421128136,2.91346605,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421128365,3.42790637,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421129418,3.45627619,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421134087,3.48456829,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421136032,1.41472829,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421136233,3.48456829,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421138447,3.48456829,105950.0,105940.0,0.0287]
["bitfinex","BTCUSD",1751421138863,3.48456829,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421140942,3.11418608,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421141150,2.99197621,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421141359,2.99197612,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421141571,3.43796456,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421141776,3.24919628,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421142190,3.25863469,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421142397,3.44740297,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421142605,3.24919628,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421142812,3.23971778,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421143238,2.97305948,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421143456,2.98249753,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421144188,3.24915592,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421144422,3.4379242,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421144633,3.46557813,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421147160,1.40517654,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421147379,3.46557893,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421148904,3.31169893,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421149115,3.46557893,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421151307,3.45614106,105950.0,105940.0,0.0593]
["bitfinex","BTCUSD",1751421151632,3.45614106,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421151851,0.50943939,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421152059,0.26665955,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421152265,0.28553878,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421152493,0.31393878,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421153261,2.39321861,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421153466,2.59517681,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421153817,2.62354817,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421154265,2.62354817,105930.0,105920.0,0.061]
["bitfinex","BTCUSD",1751421154446,2.62354817,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421154819,2.62454817,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421155059,2.88176833,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421155232,2.42630406,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421155466,2.77574416,105930.0,105920.0,0.059]
["bitfinex","BTCUSD",1751421156624,2.77574416,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751421156829,2.77574416,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421156830,3.50420748,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421157057,3.4114474,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421157920,3.40200748,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421160085,3.39256738,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421161560,3.40735095,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421161875,3.39256738,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421163324,3.21320347,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421163448,3.42088733,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421163661,3.39386252,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421164273,3.2050586,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421164673,3.39386252,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421166565,3.40864602,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421166776,3.21040191,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421166980,3.21984201,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421167110,3.2292822,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421167463,3.41808612,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421168967,3.40864637,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421171748,3.39386287,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421176286,3.40864699,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421176477,1.33880699,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421176683,3.40864699,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421177682,2.89420667,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421177888,3.40864699,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421180331,3.4464216,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421181701,3.43163748,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421182835,3.43183748,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421185935,3.44662173,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421186674,3.41825037,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421189341,3.36732272,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421189493,3.35788271,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421190075,3.45064279,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421191999,3.34844271,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421192410,3.33900261,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421192998,1.26916261,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421193373,3.33900261,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421193801,2.82456229,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421194005,3.34844253,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421194204,3.4373652,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421198465,3.45190605,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421198640,3.45054861,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421198910,3.70776877,105930.0,105920.0,0.0573]
["bitfinex","BTCUSD",1751421199542,3.70776877,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1751421200549,3.70776877,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751421200764,2.31029743,105920.0,105910.0,0.0253]
["bitfinex","BTCUSD",1751421200906,3.28683595,105920.0,105910.0,0.0253]
["bitfinex","BTCUSD",1751421201347,3.31524195,105920.0,105910.0,0.0253]
["bitfinex","BTCUSD",1751421202192,3.74800203,105920.0,105910.0,0.0253]
["bitfinex","BTCUSD",1751421202415,2.26812138,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751421202619,2.80526533,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751421202965,2.59245866,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751421203167,0.74486704,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751421203380,2.76803641,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751421203583,2.79074004,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751421203793,2.27629972,105910.0,105900.0,0.0564]
["bitfinex","BTCUSD",1751421203992,2.79074004,105910.0,105900.0,0.0564]
["bitfinex","BTCUSD",1751421204232,2.79074004,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421204609,3.14528089,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421204927,3.13583918,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421205465,3.16424618,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421206308,3.17903304,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421208990,3.22995599,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421209809,3.54185489,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421210013,3.28463473,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421210690,1.23876173,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421210936,3.28463473,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421211593,3.23371178,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421211811,3.21892492,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421212034,3.36360312,105910.0,105900.0,0.0574]
["bitfinex","BTCUSD",1751421212437,3.36360312,105910.0,105900.0,0.0283]
["bitfinex","BTCUSD",1751421213044,3.50866703,105910.0,105900.0,0.0558]
["bitfinex","BTCUSD",1751421213299,3.50866703,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421213728,3.50966703,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421214883,3.51166703,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421215983,3.51186703,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421216240,3.52665424,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421218037,3.48881485,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421221865,3.47402764,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421225196,3.51186703,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421225313,3.34191078,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421225530,3.04711872,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421225724,2.74466108,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421225968,0.08268504,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421226115,0.28882716,105910.0,105900.0,0.12945124]
["bitfinex","BTCUSD",1751421226521,0.28877815,105910.0,105900.0,0.12945124]
["bitfinex","BTCUSD",1751421227823,0.2972195,105910.0,105900.0,0.12945124]
["bitfinex","BTCUSD",1751421228088,0.28777815,105910.0,105900.0,0.12945124]
["bitfinex","BTCUSD",1751421228287,0.29721941,105910.0,105900.0,0.12945124]
["bitfinex","BTCUSD",1751421228500,0.32559382,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421228644,0.59969686,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421229073,0.93969686,105910.0,105900.0,0.0588]
["bitfinex","BTCUSD",1751421229334,0.96240049,105910.0,105900.0,0.0588]
["bitfinex","BTCUSD",1751421230107,0.9718422,105910.0,105900.0,0.0588]
["bitfinex","BTCUSD",1751421230444,0.96240049,105910.0,105900.0,0.0588]
["bitfinex","BTCUSD",1751421230666,0.97184273,105910.0,105900.0,0.0588]
["bitfinex","BTCUSD",1751421230871,1.18833624,105910.0,105900.0,0.0588]
["bitfinex","BTCUSD",1751421231439,1.17889489,105910.0,105900.0,0.0568]
["bitfinex","BTCUSD",1751421231651,1.17889489,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421232218,1.21673428,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421232429,1.20729275,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421234660,3.25316575,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421235368,3.24372413,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421236340,3.20588474,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421236495,3.19644286,105910.0,105900.0,0.0548]
["bitfinex","BTCUSD",1751421237703,3.19644286,105910.0,105900.0,0.0273]
["bitfinex","BTCUSD",1751421238120,3.19644286,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421238525,3.14536482,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421241154,3.23421256,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421242924,3.24365436,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421247632,3.25309589,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421247986,3.26253777,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421251569,3.01771905,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421251813,3.03660184,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421252016,3.05548526,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421252427,3.04604346,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421252669,3.05548517,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421252852,3.06492705,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421253396,3.05548517,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421258070,3.0176795,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421258210,3.00823762,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421258419,3.0176795,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421258875,3.19707782,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421260345,3.20651979,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421264023,3.00823824,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421264562,3.19707782,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421264966,2.99879636,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421265201,2.998796,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421265729,3.0082378,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421265932,2.998796,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421266339,2.46547244,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421266859,2.7226926,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421267054,2.73213404,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421267257,2.99879591,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421267475,3.25309751,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421267999,3.23418373,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421268375,3.05483643,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421268576,3.0548358,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421268778,2.99881594,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421268983,2.98937432,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421269511,3.03662331,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421270670,3.01774052,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421270876,2.98937432,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421271099,3.02718187,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421272052,2.76996162,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421272676,3.02718178,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421273494,2.98937423,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421273829,2.99881567,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421274265,2.98937423,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421276329,3.01774052,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421277183,2.75107919,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421279768,2.71327164,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421285681,2.45605148,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421285838,2.71327164,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421287284,2.9704918,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421287628,2.71327164,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421288254,2.7227129,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421288448,2.72271281,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421288652,0.93405997,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421288854,2.97993297,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421289061,2.98937432,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421289263,2.60188028,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421290909,2.59243902,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421291786,2.60188028,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421293466,2.59243902,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421294210,2.58299785,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421294862,2.59243911,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421295681,2.58299785,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421296621,2.59243902,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421297628,2.58299785,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421298646,2.58319785,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421299274,2.61157381,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421300278,2.35435365,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421302245,2.09713349,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421302436,2.35435365,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421302642,2.32597769,105910.0,105900.0,0.05931884]
["bitfinex","BTCUSD",1751421304882,0.28010469,105910.0,105900.0,0.05931884]
["bitfinex","BTCUSD",1751421305182,2.30329316,105910.0,105900.0,0.05931884]
["bitfinex","BTCUSD",1751421305389,2.30329316,105910.0,105900.0,0.0527]
["bitfinex","BTCUSD",1751421306552,2.30329316,105910.0,105900.0,0.05931532]
["bitfinex","BTCUSD",1751421306972,2.32598843,105910.0,105900.0,0.05931532]
["bitfinex","BTCUSD",1751421307199,2.32598843,105910.0,105900.0,0.06331532]
["bitfinex","BTCUSD",1751421307396,2.32598843,105910.0,105900.0,0.06131532]
["bitfinex","BTCUSD",1751421307799,2.32598843,105910.0,105900.0,0.06431532]
["bitfinex","BTCUSD",1751421308219,2.06876827,105910.0,105900.0,0.1077]
["bitfinex","BTCUSD",1751421308451,0.0002,105910.0,105900.0,0.36292016]
["bitfinex","BTCUSD",1751421308670,0.0002,105910.0,105900.0,0.1057]
["bitfinex","BTCUSD",1751421309095,0.0002,105910.0,105900.0,0.1087]
["bitfinex","BTCUSD",1751421309720,0.0002,105910.0,105900.0,0.36592016]
["bitfinex","BTCUSD",1751421309930,0.0002,105910.0,105900.0,0.37252935]
["bitfinex","BTCUSD",1751421310357,0.0002,105910.0,105900.0,0.11530919]
["bitfinex","BTCUSD",1751421310562,0.0002,105910.0,105900.0,0.37252935]
["bitfinex","BTCUSD",1751421312856,0.0002,105910.0,105900.0,0.52628935]
["bitfinex","BTCUSD",1751421314279,0.0002,105910.0,105900.0,0.51968016]
["bitfinex","BTCUSD",1751421315320,0.0002,105910.0,105900.0,0.77690032]
["bitfinex","BTCUSD",1751421319634,0.0002,105910.0,105900.0,0.51968016]
["bitfinex","BTCUSD",1751421321421,0.0002,105910.0,105900.0,0.51964016]
["bitfinex","BTCUSD",1751421322230,0.0002,105910.0,105900.0,0.36592016]
["bitfinex","BTCUSD",1751421322440,0.25742016,105930.0,105910.0,0.052]
["bitfinex","BTCUSD",1751421322649,0.0002,105930.0,105920.0,0.0259]
["bitfinex","BTCUSD",1751421322854,0.25742016,105930.0,105920.0,0.0259]
["bitfinex","BTCUSD",1751421328182,0.25742016,105930.0,105920.0,0.0518]
["bitfinex","BTCUSD",1751421328574,0.5002,105930.0,105920.0,0.0518]
["bitfinex","BTCUSD",1751421328777,0.25742016,105930.0,105920.0,0.0518]
["bitfinex","BTCUSD",1751421329244,0.25742016,105930.0,105920.0,0.0538]
["bitfinex","BTCUSD",1751421329814,0.25742016,105930.0,105920.0,0.0558]
["bitfinex","BTCUSD",1751421336216,0.0002,105930.0,105920.0,0.36302016]
["bitfinex","BTCUSD",1751421336439,0.0002,105930.0,105920.0,0.36962428]
["bitfinex","BTCUSD",1751421337386,0.0002,105930.0,105920.0,0.78052444]
["bitfinex","BTCUSD",1751421337790,0.0002,105930.0,105920.0,0.52330428]
["bitfinex","BTCUSD",1751421337998,0.0002,105930.0,105920.0,0.78052444]
["bitfinex","BTCUSD",1751421338210,0.0002,105930.0,105920.0,0.52330428]
["bitfinex","BTCUSD",1751421340314,0.0002,105930.0,105920.0,0.78052444]
["bitfinex","BTCUSD",1751421342485,0.0002,105930.0,105920.0,0.77392032]
["bitfinex","BTCUSD",1751421345460,0.0002,105930.0,105920.0,0.25948]
["bitfinex","BTCUSD",1751421345764,0.0002,105930.0,105920.0,0.77392032]
["bitfinex","BTCUSD",1751421348590,0.0002,105930.0,105920.0,0.62024032]
["bitfinex","BTCUSD",1751421348791,0.0002,105930.0,105920.0,0.51666016]
["bitfinex","BTCUSD",1751421350737,0.25722016,105940.0,105930.0,0.0545]
["bitfinex","BTCUSD",1751421351819,0.25822016,105940.0,105930.0,0.0545]
["bitfinex","BTCUSD",1751421352853,0.001,105940.0,105930.0,0.0545]
["bitfinex","BTCUSD",1751421353005,0.25822016,105940.0,105930.0,0.0545]
["bitfinex","BTCUSD",1751421353204,0.25822016,105940.0,105930.0,0.0555]
["bitfinex","BTCUSD",1751421354218,0.25722016,105940.0,105930.0,0.0555]
["bitfinex","BTCUSD",1751421354412,0.25722016,105940.0,105930.0,0.0565]
["bitfinex","BTCUSD",1751421356665,0.25742016,105950.0,105940.0,0.05]
["bitfinex","BTCUSD",1751421356882,0.25742016,105950.0,105940.0,0.25244]
["bitfinex","BTCUSD",1751421357909,0.25842016,105950.0,105940.0,0.25244]
["bitfinex","BTCUSD",1751421360150,0.25742016,105950.0,105940.0,0.25244]
["bitfinex","BTCUSD",1751421360577,0.25742016,105950.0,105940.0,0.25444]
["bitfinex","BTCUSD",1751421362192,0.27512286,105950.0,105940.0,0.25444]
["bitfinex","BTCUSD",1751421363201,0.28397743,105950.0,105940.0,0.25444]
["bitfinex","BTCUSD",1751421365886,0.04058476,105950.0,105940.0,0.25444]
["bitfinex","BTCUSD",1751421367567,0.28377743,105950.0,105940.0,0.25444]
["bitfinex","BTCUSD",1751421369598,0.02655727,105950.0,105940.0,0.51166016]
["bitfinex","BTCUSD",1751421371696,0.02655727,105950.0,105940.0,0.76888032]
["bitfinex","BTCUSD",1751421372133,0.00885457,105950.0,105940.0,0.76888032]
["bitfinex","BTCUSD",1751421372573,0.0179027,105960.0,105940.0,0.8128404]
["bitfinex","BTCUSD",1751421372781,0.0179027,105960.0,105950.0,0.30662016]
["bitfinex","BTCUSD",1751421373231,0.02675946,105960.0,105950.0,0.30662016]
["bitfinex","BTCUSD",1751421373661,0.02775946,105960.0,105950.0,0.30662016]
["bitfinex","BTCUSD",1751421374067,0.02875946,105960.0,105950.0,0.30662016]
["bitfinex","BTCUSD",1751421374390,0.02675946,105960.0,105950.0,0.30662016]
["bitfinex","BTCUSD",1751421374617,0.02775946,105960.0,105950.0,0.35662016]
["bitfinex","BTCUSD",1751421374822,0.02775946,105960.0,105950.0,0.35762016]
["bitfinex","BTCUSD",1751421375416,0.02675946,105960.0,105950.0,0.35762016]
["bitfinex","BTCUSD",1751421375581,0.02675946,105960.0,105950.0,0.35962016]
["bitfinex","BTCUSD",1751421375993,0.02675946,105960.0,105950.0,0.35862016]
["bitfinex","BTCUSD",1751421376153,0.02675946,105960.0,105950.0,0.36062016]
["bitfinex","BTCUSD",1751421376355,2.045873,105970.0,105960.0,0.05]
["bitfinex","BTCUSD",1751421376561,2.045873,105970.0,105960.0,0.51177954]
["bitfinex","BTCUSD",1751421376777,0.26683074,105980.0,105960.0,0.50942016]
["bitfinex","BTCUSD",1751421376978,0.26683074,105980.0,105970.0,0.0759]
["bitfinex","BTCUSD",1751421377423,0.00961058,105980.0,105970.0,0.0759]
["bitfinex","BTCUSD",1751421377623,0.25742016,105990.0,105980.0,0.0259]
["bitfinex","BTCUSD",1751421377865,0.25742016,105990.0,105980.0,0.17946]
["bitfinex","BTCUSD",1751421378082,0.0002,105990.0,105980.0,0.22946]
["bitfinex","BTCUSD",1751421378285,0.75742016,105990.0,105980.0,0.22946]
["bitfinex","BTCUSD",1751421378496,0.25742016,105990.0,105980.0,0.25346]
["bitfinex","BTCUSD",1751421378901,0.25742016,105990.0,105980.0,0.22846]
["bitfinex","BTCUSD",1751421379530,0.2668003,105990.0,105980.0,0.22846]
["bitfinex","BTCUSD",1751421379814,0.83535327,105990.0,105980.0,0.20356]
["bitfinex","BTCUSD",1751421380028,0.36000508,105990.0,105980.0,0.20356]
["bitfinex","BTCUSD",1751421380238,0.62090652,105990.0,105970.0,0.05]
["bitfinex","BTCUSD",1751421380479,0.62090652,105990.0,105960.0,0.20356]
["bitfinex","BTCUSD",1751421380480,0.025,105970.0,105960.0,0.20356]
["bitfinex","BTCUSD",1751421380712,0.2741192,105970.0,105960.0,0.20356]
["bitfinex","BTCUSD",1751421381549,0.2741192,105970.0,105960.0,0.22806]
["bitfinex","BTCUSD",1751421381978,0.2741192,105970.0,105960.0,0.23006]
["bitfinex","BTCUSD",1751421382621,2.545873,105970.0,105960.0,0.23006]
["bitfinex","BTCUSD",1751421382830,2.045873,105970.0,105960.0,0.23006]
["bitfinex","BTCUSD",1751421383239,2.045873,105970.0,105960.0,0.23106]
["bitfinex","BTCUSD",1751421384216,2.045873,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421386589,0.0349,105980.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421386826,2.045873,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421387453,2.045873,105970.0,105960.0,0.0765]
["bitfinex","BTCUSD",1751421387662,2.045873,105970.0,105960.0,0.0745]
["bitfinex","BTCUSD",1751421387868,2.045873,105970.0,105960.0,0.0755]
["bitfinex","BTCUSD",1751421388492,2.07239723,105970.0,105960.0,0.0745]
["bitfinex","BTCUSD",1751421388699,0.52652423,105970.0,105960.0,0.0765]
["bitfinex","BTCUSD",1751421389244,0.02652423,105970.0,105960.0,0.0765]
["bitfinex","BTCUSD",1751421389431,0.50884141,105970.0,105960.0,0.0765]
["bitfinex","BTCUSD",1751421389630,0.52652423,105970.0,105960.0,0.0765]
["bitfinex","BTCUSD",1751421389839,0.52652423,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421392543,0.02652423,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421392680,0.50884141,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421392884,0.52652423,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421394642,0.52652423,105970.0,105960.0,0.1043]
["bitfinex","BTCUSD",1751421396467,0.52652423,105970.0,105960.0,0.0775]
["bitfinex","BTCUSD",1751421396828,0.52652423,105970.0,105960.0,0.0779]
["bitfinex","BTCUSD",1751421398034,0.52652423,105970.0,105960.0,0.1044]
["bitfinex","BTCUSD",1751421399299,0.02652423,105970.0,105960.0,0.1044]
["bitfinex","BTCUSD",1751421399536,0.52652423,105970.0,105960.0,0.1044]
["bitfinex","BTCUSD",1751421404026,0.52652423,105970.0,105960.0,0.0779]
["bitfinex","BTCUSD",1751421405025,0.52652423,105970.0,105960.0,0.1042]
["bitfinex","BTCUSD",1751421406810,0.52652423,105970.0,105960.0,0.0279]
["bitfinex","BTCUSD",1751421407055,0.55322423,105970.0,105960.0,0.0034]
["bitfinex","BTCUSD",1751421407809,0.52652423,105970.0,105960.0,0.0034]
["bitfinex","BTCUSD",1751421407945,0.52652423,105970.0,105960.0,0.0285]
["bitfinex","BTCUSD",1751421409631,0.02652423,105970.0,105960.0,0.0285]
["bitfinex","BTCUSD",1751421409876,0.06086006,105970.0,105960.0,0.0034]
["bitfinex","BTCUSD",1751421410083,0.05142423,105970.0,105960.0,0.0034]
["bitfinex","BTCUSD",1751421410279,0.06086015,105970.0,105960.0,0.0034]
["bitfinex","BTCUSD",1751421410484,0.07029615,105970.0,105960.0,0.0034]
["bitfinex","BTCUSD",1751421410706,0.06086015,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421410948,0.05142423,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421411105,0.02652423,105970.0,105960.0,0.0024]
["bitfinex","BTCUSD",1751421411279,0.02652423,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421411489,0.02752423,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421411930,0.03696015,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421412082,0.02752423,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421415348,0.03696015,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421415551,0.02752423,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421417466,0.03696015,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421417621,0.02752423,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421420226,0.03696015,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421420366,0.02752423,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421420717,0.02754564,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421423403,0.52754564,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421426315,0.52754564,105970.0,105960.0,0.0541]
["bitfinex","BTCUSD",1751421427145,0.52758724,105970.0,105960.0,0.0541]
["bitfinex","BTCUSD",1751421430343,0.03702307,105970.0,105960.0,0.0268]
["bitfinex","BTCUSD",1751421432237,2.35299147,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421432446,2.40401639,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421432643,2.39458056,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421434485,2.38514456,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421434733,2.48356837,105970.0,105960.0,0.0014]
["bitfinex","BTCUSD",1751421435058,0.02831362,105950.0,105940.0,0.0265]
["bitfinex","BTCUSD",1751421435249,0.06433891,105950.0,105940.0,0.0265]
["bitfinex","BTCUSD",1751421435469,0.06433882,105950.0,105940.0,0.0265]
["bitfinex","BTCUSD",1751421435894,0.05490068,105950.0,105940.0,0.0265]
["bitfinex","BTCUSD",1751421436078,0.03717626,105950.0,105940.0,0.0265]
["bitfinex","BTCUSD",1751421436256,0.05705263,105950.0,105940.0,0.0265]
["bitfinex","BTCUSD",1751421436457,0.05705263,105950.0,105930.0,0.30493124]
["bitfinex","BTCUSD",1751421436458,0.07381493,105950.0,105930.0,0.17805124]
["bitfinex","BTCUSD",1751421436679,0.12849367,105950.0,105930.0,0.17805124]
["bitfinex","BTCUSD",1751421436824,2.045873,105940.0,105930.0,0.17805124]
["bitfinex","BTCUSD",1751421437025,0.00886282,105940.0,105930.0,0.17805124]
["bitfinex","BTCUSD",1751421437232,2.545873,105940.0,105930.0,0.17805124]
["bitfinex","BTCUSD",1751421437432,0.00886282,105940.0,105930.0,0.17805124]
["bitfinex","BTCUSD",1751421437635,2.56475027,105940.0,105930.0,0.12805124]
["bitfinex","BTCUSD",1751421437834,0.03717876,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421438057,0.02831586,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421438949,0.01887709,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421439821,0.02831586,105940.0,105930.0,0.029]
["bitfinex","BTCUSD",1751421440003,0.02831586,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421441426,0.01887709,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421442379,0.02831586,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421442596,0.05671086,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421444885,0.04727209,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421445224,0.04727209,105940.0,105930.0,0.053]
["bitfinex","BTCUSD",1751421445431,0.05671077,105940.0,105930.0,0.0595989]
["bitfinex","BTCUSD",1751421448213,0.06614962,105940.0,105930.0,0.0595989]
["bitfinex","BTCUSD",1751421448440,0.07558874,105940.0,105930.0,0.0335989]
["bitfinex","BTCUSD",1751421448616,0.07558865,105940.0,105930.0,0.0335989]
["bitfinex","BTCUSD",1751421448859,0.07558865,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421449239,0.06614962,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421449991,0.07558856,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421451628,0.07558856,105940.0,105930.0,0.0524]
["bitfinex","BTCUSD",1751421453017,0.07558909,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421460018,0.06615006,105940.0,105930.0,0.027]
["bitfinex","BTCUSD",1751421464772,0.06615006,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421468582,0.05671112,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421471083,0.04727227,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421472086,0.05671112,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421472292,0.04727227,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421476558,0.05671112,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421476961,0.04727227,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421477109,0.05671112,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421479736,0.04727227,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421480173,0.03783359,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421483150,0.06618077,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421483370,0.05674218,105940.0,105930.0,0.0526]
["bitfinex","BTCUSD",1751421483583,0.528395,105940.0,105930.0,0.05921528]
["bitfinex","BTCUSD",1751421483788,0.528395,105940.0,105930.0,0.18386652]
["bitfinex","BTCUSD",1751421483789,0.00886504,105940.0,105930.0,0.18386652]
["bitfinex","BTCUSD",1751421484971,0.00886504,105940.0,105930.0,0.19186652]
["bitfinex","BTCUSD",1751421485790,0.528394,105950.0,105940.0,0.0481]
["bitfinex","BTCUSD",1751421487479,0.528394,105950.0,105940.0,0.0501]
["bitfinex","BTCUSD",1751421487679,0.528394,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421489039,0.03783161,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421489585,0.528394,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421490755,0.53783161,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421490973,0.03783161,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421491751,0.028394,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421492158,0.03783179,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421493115,0.0378317,105950.0,105940.0,0.0521]
["bitfinex","BTCUSD",1751421493931,0.0378317,105950.0,105940.0,0.0481]
["bitfinex","BTCUSD",1751421494166,0.0378317,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421494631,0.04726957,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421494832,0.0378317,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421495275,0.04726957,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421495476,0.0378317,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421495991,0.04726957,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421497802,0.05612342,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421498682,0.06556147,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421499095,0.05612342,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421503506,0.02772942,105950.0,105940.0,0.0491]
["bitfinex","BTCUSD",1751421508602,1.91189261,105950.0,105940.0,0.0241]
["bitfinex","BTCUSD",1751421508807,2.15155787,105950.0,105940.0,0.0241]
["bitfinex","BTCUSD",1751421509012,2.17990505,105950.0,105940.0,0.0241]
["bitfinex","BTCUSD",1751421509800,0.30518035,105950.0,105940.0,0.0231]
["bitfinex","BTCUSD",1751421510015,0.28252186,105950.0,105940.0,0.0231]
["bitfinex","BTCUSD",1751421510222,2.14780886,105950.0,105940.0,0.0231]
["bitfinex","BTCUSD",1751421510544,1.95338421,105950.0,105940.0,0.0231]
["bitfinex","BTCUSD",1751421510774,1.89880458,105950.0,105940.0,0.0467]
["bitfinex","BTCUSD",1751421510981,0.53351758,105950.0,105940.0,0.0467]
["bitfinex","BTCUSD",1751421511257,0.51085909,105950.0,105940.0,0.0467]
["bitfinex","BTCUSD",1751421512107,0.01085909,105950.0,105940.0,0.10330908]
["bitfinex","BTCUSD",1751421512550,0.01085909,105950.0,105940.0,0.10370908]
["bitfinex","BTCUSD",1751421512764,0.01105909,105950.0,105940.0,0.10370908]
["bitfinex","BTCUSD",1751421518301,0.00855909,105950.0,105940.0,0.10370908]
["bitfinex","BTCUSD",1751421530520,0.00655909,105950.0,105940.0,0.10370908]
["bitfinex","BTCUSD",1751421530721,0.00655909,105950.0,105940.0,0.10570908]
["bitfinex","BTCUSD",1751421531045,0.00655909,105950.0,105940.0,0.10770908]
["bitfinex","BTCUSD",1751421554060,0.00655909,105950.0,105940.0,0.10770908]
["bitfinex","BTCUSD",1751421558948,0.00655909,105950.0,105940.0,0.1011]
["bitfinex","BTCUSD",1751421559665,0.0002,105950.0,105940.0,0.1011]
["bitfinex","BTCUSD",1751421559876,0.0002,105950.0,105940.0,0.25442]
["bitfinex","BTCUSD",1751421562162,0.0002,105950.0,105940.0,0.2610294]
["bitfinex","BTCUSD",1751421565500,0.00906293,105950.0,105940.0,0.2610294]
["bitfinex","BTCUSD",1751421567544,0.00906293,105950.0,105940.0,0.2609894]
["bitfinex","BTCUSD",1751421573973,0.0245,105960.0,105940.0,0.2609894]
["bitfinex","BTCUSD",1751421574154,0.5245,105960.0,105940.0,0.2609894]
["bitfinex","BTCUSD",1751421574362,2.16197,105960.0,105950.0,0.024]
["bitfinex","BTCUSD",1751421574587,0.02265849,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421574920,1.66197,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421575059,0.02265849,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421575271,0.10861476,105970.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421575590,1.66197,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421575788,0.02265849,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421575966,2.16197,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421576167,0.02265849,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421576393,2.16197,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421576592,0.02265849,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421576789,2.16197,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421577007,0.02265849,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421577222,0.5,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421577425,1.66197,105960.0,105950.0,0.0306094]
["bitfinex","BTCUSD",1751421577670,0.02285849,105960.0,105950.0,0.10526064]
["bitfinex","BTCUSD",1751421577853,0.5002,105960.0,105950.0,0.10626064]
["bitfinex","BTCUSD",1751421579326,0.5002,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421586023,0.50906045,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421590831,0.00906045,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421591067,0.50906045,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421591569,0.50906121,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421595717,0.50906121,105960.0,105950.0,0.0575094]
["bitfinex","BTCUSD",1751421597715,0.50906121,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421599151,0.50906121,105960.0,105950.0,0.0570094]
["bitfinex","BTCUSD",1751421599992,0.50906121,105960.0,105950.0,0.0316094]
["bitfinex","BTCUSD",1751421600423,0.50906121,105960.0,105950.0,0.12996064]
["bitfinex","BTCUSD",1751421601142,0.50906121,105960.0,105950.0,0.0553094]
["bitfinex","BTCUSD",1751421605675,0.00906121,105960.0,105950.0,0.0553094]
["bitfinex","BTCUSD",1751421605879,0.50906121,105960.0,105950.0,0.0553094]
["bitfinex","BTCUSD",1751421607735,0.50906469,105960.0,105950.0,0.05531222]
["bitfinex","BTCUSD",1751421608931,0.50906469,105960.0,105950.0,0.03161222]
["bitfinex","BTCUSD",1751421609573,0.50906469,105960.0,105950.0,0.05741222]
["bitfinex","BTCUSD",1751421609931,0.50906469,105960.0,105950.0,0.05781222]
["bitfinex","BTCUSD",1751421610578,0.50906469,105960.0,105950.0,0.03201222]
["bitfinex","BTCUSD",1751421613327,0.50906469,105960.0,105950.0,0.05541222]
["bitfinex","BTCUSD",1751421618384,0.50906613,105960.0,105950.0,0.05541222]
["bitfinex","BTCUSD",1751421619264,0.00906613,105960.0,105950.0,0.05541222]
["bitfinex","BTCUSD",1751421619580,0.50906613,105960.0,105950.0,0.05541222]
["bitfinex","BTCUSD",1751421622697,0.50906613,105960.0,105950.0,0.13006346]
["bitfinex","BTCUSD",1751421624160,0.00906613,105960.0,105950.0,0.13006346]
["bitfinex","BTCUSD",1751421624495,0.50906613,105960.0,105950.0,0.13006346]
["bitfinex","BTCUSD",1751421625392,0.50906613,105960.0,105950.0,0.13006422]
["bitfinex","BTCUSD",1751421627715,0.50906613,105960.0,105950.0,0.05541298]
["bitfinex","BTCUSD",1751421631973,0.00906613,105960.0,105950.0,0.43730939]
["bitfinex","BTCUSD",1751421634489,0.00906613,105960.0,105950.0,0.43630939]
["bitfinex","BTCUSD",1751421634700,0.00906613,105960.0,105950.0,0.44030939]
["bitfinex","BTCUSD",1751421634911,0.00906613,105960.0,105950.0,0.18706422]
["bitfinex","BTCUSD",1751421635116,0.00906613,105960.0,105950.0,0.11241298]
["bitfinex","BTCUSD",1751421636275,0.0002,105960.0,105950.0,0.11241298]
["bitfinex","BTCUSD",1751421636699,0.0002,105960.0,105950.0,0.14045951]
["bitfinex","BTCUSD",1751421636900,0.06639238,105990.0,105950.0,0.14045951]
["bitfinex","BTCUSD",1751421637078,1.428796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421637270,0.52269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421637470,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421637690,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421637933,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421638128,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421638357,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421638558,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421638858,1.428796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421639009,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421639215,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421639421,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421639659,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421639805,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421640007,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421640256,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421640476,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421640663,1.45149031,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421640883,0.52269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421641102,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421641237,1.45149031,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421641449,0.52269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421641646,0.5,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421641888,1.428796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421642227,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421642436,0.5,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421642660,1.428796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421642798,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421643059,1.428796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421643275,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421643443,1.928796,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421643639,0.02269431,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421643903,0.5002,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421644072,0.50987523,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421645216,0.00987523,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421645505,0.50987523,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421648985,0.51872019,105980.0,105970.0,0.0503]
["bitfinex","BTCUSD",1751421654971,0.51872019,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421654972,0.56954425,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421655120,0.54554425,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421656197,0.00884496,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421656405,0.50884496,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421657598,0.00884496,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421658144,0.50884496,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421659075,0.51838144,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421659930,0.29861067,105980.0,105970.0,0.025]
["bitfinex","BTCUSD",1751421660125,0.50953648,105980.0,105970.0,0.0254]
["bitfinex","BTCUSD",1751421660894,0.50973648,105980.0,105970.0,0.0254]
["bitfinex","BTCUSD",1751421662553,0.50973648,105980.0,105970.0,0.0501]
["bitfinex","BTCUSD",1751421666221,1.22309136,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421666432,1.22309136,105980.0,105950.0,0.12505124]
["bitfinex","BTCUSD",1751421666433,0.00943672,105960.0,105950.0,0.0249]
["bitfinex","BTCUSD",1751421666608,0.0508106,105960.0,105950.0,0.00700656]
["bitfinex","BTCUSD",1751421666803,0.0508106,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421667003,0.0792026,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421667482,0.0812026,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421667685,0.09063985,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421667894,0.08863985,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421668407,0.08863976,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421668980,0.08863976,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421669800,0.0792026,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421671935,0.08805294,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421672540,0.09749019,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421673101,0.08805294,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421674735,0.06917906,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421675222,0.06917906,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421675370,0.04667906,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421675945,0.03724234,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421676075,0.53724234,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421676671,0.53724234,105960.0,105950.0,0.0476]
["bitfinex","BTCUSD",1751421681117,0.53724234,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421683877,0.54667906,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421684055,0.03724234,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421684258,0.04667906,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421684720,0.05611587,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421686527,0.03782872,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421686731,0.04726562,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421687140,0.05670269,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421687561,1.12357558,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421687758,1.11353282,105960.0,105950.0,0.0241]
["bitfinex","BTCUSD",1751421687960,1.28332836,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421688247,1.45257774,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421688430,1.48097274,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421688633,1.54149266,105960.0,105950.0,0.0014]
["bitfinex","BTCUSD",1751421688834,1.54149266,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421689101,1.54683582,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421689648,1.54983582,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421690440,1.58866031,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421690837,1.58766031,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421691241,1.61791621,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421692069,1.60313598,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421692859,0.00943823,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751421693029,0.1982254,105940.0,105930.0,0.0239]
["bitfinex","BTCUSD",1751421693239,1.22286943,105940.0,105930.0,0.0239]
["bitfinex","BTCUSD",1751421693502,1.27393163,105940.0,105930.0,0.0239]
["bitfinex","BTCUSD",1751421694068,1.32069163,105940.0,105930.0,0.0239]
["bitfinex","BTCUSD",1751421694771,1.32069163,105940.0,105930.0,0.0249]
["bitfinex","BTCUSD",1751421695207,1.34509163,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751421695390,1.37191523,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751421696019,1.40231523,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751421696356,1.40031523,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751421696996,1.40331523,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751421698070,1.40431523,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751421698292,1.37991523,105940.0,105930.0,0.0234]
["bitfinex","BTCUSD",1751421698618,1.37991523,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751421699264,1.37991523,105940.0,105930.0,0.0241]
["bitfinex","BTCUSD",1751421715546,1.1443686,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421715746,1.31577022,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421716155,1.12698359,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421716354,1.08914447,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421716762,0.07393947,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421716969,1.06645016,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421717170,1.08914447,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421717892,1.09858341,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421718077,1.10802253,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421718281,1.11746183,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421718973,1.10802253,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421719986,1.11746174,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421720183,1.10802253,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421720995,1.09858341,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421721192,1.11746165,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421721742,1.10802244,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421722282,1.11746156,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421722580,1.15528605,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421722788,1.14584693,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421722974,1.1364079,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421723377,1.13640781,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421724024,1.14584684,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421724762,1.13640781,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421725074,1.14584684,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421725279,1.13640628,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421725631,1.09858179,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421725837,1.08914294,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421725985,1.09878179,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421727131,1.09878188,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421727350,0.82633557,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421727842,0.8357739,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421729169,0.84521275,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421729373,0.52289363,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421729580,0.5002,105940.0,105930.0,0.0466]
["bitfinex","BTCUSD",1751421732301,0.5002,105940.0,105930.0,0.0486]
["bitfinex","BTCUSD",1751421732503,0.5002,105940.0,105930.0,0.0476]
["bitfinex","BTCUSD",1751421732709,0.5002,105940.0,105930.0,0.0516]
["bitfinex","BTCUSD",1751421737335,0.5002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421742954,0.0002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421743508,0.5002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421743868,0.0002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421744076,0.5002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421744617,0.0002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421745053,0.5002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421745266,0.0002,105940.0,105930.0,0.1016]
["bitfinex","BTCUSD",1751421745469,0.0002,105940.0,105930.0,0.35885854]
["bitfinex","BTCUSD",1751421747984,0.0002,105940.0,105930.0,0.37583837]
["bitfinex","BTCUSD",1751421752343,0.0002,105940.0,105930.0,0.37483837]
["bitfinex","BTCUSD",1751421752515,0.0002,105940.0,105930.0,0.37083837]
["bitfinex","BTCUSD",1751421752706,0.0002,105940.0,105930.0,0.37483837]
["bitfinex","BTCUSD",1751421752951,0.0002,105940.0,105930.0,0.38083837]
["bitfinex","BTCUSD",1751421753829,0.0002,105940.0,105930.0,0.1066]
["bitfinex","BTCUSD",1751421754036,0.0002,105940.0,105930.0,0.38319841]
["bitfinex","BTCUSD",1751421754280,0.0002,105940.0,105930.0,0.38083837]
["bitfinex","BTCUSD",1751421755243,0.0002,105940.0,105930.0,0.47359845]
["bitfinex","BTCUSD",1751421756241,0.0002,105940.0,105930.0,0.76237767]
["bitfinex","BTCUSD",1751421756751,0.0002,105940.0,105930.0,0.5165243]
["bitfinex","BTCUSD",1751421757189,0.0002,105940.0,105930.0,0.25970383]
["bitfinex","BTCUSD",1751421757390,0.0002,105940.0,105930.0,0.80818057]
["bitfinex","BTCUSD",1751421757753,0.0002,105940.0,105930.0,0.5339422]
["bitfinex","BTCUSD",1751421759200,0.0002,105940.0,105930.0,0.25970383]
["bitfinex","BTCUSD",1751421759438,0.0002,105940.0,105930.0,0.5339422]
["bitfinex","BTCUSD",1751421760623,0.0002,105940.0,105930.0,0.85307004]
["bitfinex","BTCUSD",1751421763438,0.0002,105940.0,105930.0,0.56141377]
["bitfinex","BTCUSD",1751421763642,0.0002,105940.0,105930.0,0.83565214]
["bitfinex","BTCUSD",1751421765131,0.0002,105940.0,105930.0,0.56141377]
["bitfinex","BTCUSD",1751421765337,0.0002,105940.0,105930.0,0.83565214]
["bitfinex","BTCUSD",1751421766194,0.0002,105940.0,105930.0,0.56141377]
["bitfinex","BTCUSD",1751421766421,0.0002,105940.0,105930.0,0.83565214]
["bitfinex","BTCUSD",1751421767861,0.0002,105940.0,105930.0,0.81847009]
["bitfinex","BTCUSD",1751421771697,0.0002,105940.0,105930.0,0.56141377]
["bitfinex","BTCUSD",1751421771849,0.0002,105940.0,105930.0,0.81847009]
["bitfinex","BTCUSD",1751421783049,0.0002,105940.0,105930.0,0.7261014]
["bitfinex","BTCUSD",1751421783241,0.0002,105940.0,105930.0,0.9016364]
["bitfinex","BTCUSD",1751421784211,0.0002,105940.0,105930.0,0.6103364]
["bitfinex","BTCUSD",1751421789227,0.0002,105940.0,105930.0,0.35328008]
["bitfinex","BTCUSD",1751421789428,0.0002,105940.0,105930.0,0.6103364]
["bitfinex","BTCUSD",1751421791013,0.0002,105940.0,105930.0,0.35328008]
["bitfinex","BTCUSD",1751421791400,0.0002,105940.0,105930.0,0.6103364]
["bitfinex","BTCUSD",1751421794060,0.0002,105940.0,105930.0,0.35328008]
["bitfinex","BTCUSD",1751421794264,0.0002,105940.0,105930.0,0.6103364]
["bitfinex","BTCUSD",1751421800876,0.666932,105970.0,105940.0,0.024]
["bitfinex","BTCUSD",1751421801112,0.666932,105970.0,105950.0,0.154]
["bitfinex","BTCUSD",1751421803921,0.0134,105970.0,105950.0,0.154]
["bitfinex","BTCUSD",1751421804106,0.5134,105970.0,105950.0,0.154]
["bitfinex","BTCUSD",1751421804988,0.5134,105970.0,105950.0,0.15392]
["bitfinex","BTCUSD",1751421806219,0.0134,105970.0,105950.0,0.15392]
["bitfinex","BTCUSD",1751421806414,1.180332,105970.0,105950.0,0.15392]
["bitfinex","BTCUSD",1751421806636,0.03606381,105970.0,105950.0,0.15392]
["bitfinex","BTCUSD",1751421806812,0.5134,105970.0,105950.0,0.15392]
["bitfinex","BTCUSD",1751421807662,0.5136,105970.0,105950.0,0.17812]
["bitfinex","BTCUSD",1751421809661,0.5136,105970.0,105950.0,0.20162]
["bitfinex","BTCUSD",1751421810323,0.5136,105970.0,105950.0,0.0477]
["bitfinex","BTCUSD",1751421812915,0.5136,105970.0,105950.0,0.0242]
["bitfinex","BTCUSD",1751421814555,0.5136,105970.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751421815664,0.02246402,105970.0,105950.0,0.0471]
["bitfinex","BTCUSD",1751421816399,1.166932,105960.0,105950.0,0.0742]
["bitfinex","BTCUSD",1751421816698,0.04492783,105960.0,105950.0,0.05]
["bitfinex","BTCUSD",1751421816838,0.52226402,105960.0,105950.0,0.05]
["bitfinex","BTCUSD",1751421817532,0.52226402,105960.0,105950.0,0.052]
["bitfinex","BTCUSD",1751421818258,0.50886402,105960.0,105950.0,0.052]
["bitfinex","BTCUSD",1751421818671,0.50886402,105960.0,105950.0,0.0751]
["bitfinex","BTCUSD",1751421820176,0.50886402,105960.0,105950.0,0.0761]
["bitfinex","BTCUSD",1751421820627,0.00886402,105960.0,105950.0,0.0761]
["bitfinex","BTCUSD",1751421821688,0.00886402,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1751421823022,0.00886402,105960.0,105950.0,0.17465124]
["bitfinex","BTCUSD",1751421823245,0.00886402,105960.0,105950.0,0.17701084]
["bitfinex","BTCUSD",1751421824787,0.00886402,105960.0,105950.0,0.17741084]
["bitfinex","BTCUSD",1751421825918,0.00886402,105960.0,105950.0,0.1027596]
["bitfinex","BTCUSD",1751421826138,0.00886402,105960.0,105950.0,0.1004]
["bitfinex","BTCUSD",1751421828188,0.0002,105970.0,105950.0,0.0534]
["bitfinex","BTCUSD",1751421828383,0.0002,105970.0,105960.0,0.0465]
["bitfinex","BTCUSD",1751421830139,0.00905841,105970.0,105960.0,0.0465]
["bitfinex","BTCUSD",1751421830545,0.00905841,105970.0,105960.0,0.25042]
["bitfinex","BTCUSD",1751421832843,0.00905841,105970.0,105960.0,0.25442]
["bitfinex","BTCUSD",1751421833200,0.00905841,105970.0,105960.0,0.25642]
["bitfinex","BTCUSD",1751421834090,0.00905841,105970.0,105960.0,0.28718233]
["bitfinex","BTCUSD",1751421836384,0.0002,105970.0,105960.0,0.28718233]
["bitfinex","BTCUSD",1751421836763,0.0002,105970.0,105960.0,0.54423865]
["bitfinex","BTCUSD",1751421836974,0.0002,105970.0,105960.0,0.65153958]
["bitfinex","BTCUSD",1751421837342,0.0002,105970.0,105960.0,0.66058758]
["bitfinex","BTCUSD",1751421837666,0.0002,105970.0,105960.0,0.40353126]
["bitfinex","BTCUSD",1751421837912,0.0002,105970.0,105960.0,0.9176439]
["bitfinex","BTCUSD",1751421838452,0.0002,105970.0,105960.0,0.9136439]
["bitfinex","BTCUSD",1751421839065,0.0002,105970.0,105960.0,0.9206439]
["bitfinex","BTCUSD",1751421839966,0.0002,105970.0,105960.0,0.68055064]
["bitfinex","BTCUSD",1751421840653,0.0002,105970.0,105960.0,0.67855064]
["bitfinex","BTCUSD",1751421840861,0.0002,105970.0,105960.0,1.00269002]
["bitfinex","BTCUSD",1751421843827,0.0002,105970.0,105960.0,0.72867064]
["bitfinex","BTCUSD",1751421846507,0.0002,105970.0,105960.0,1.00269002]
["bitfinex","BTCUSD",1751421848882,0.0002,105970.0,105960.0,0.72867064]
["bitfinex","BTCUSD",1751421849315,0.0002,105970.0,105960.0,1.00269002]
["bitfinex","BTCUSD",1751421849862,0.0002,105970.0,105960.0,0.72867064]
["bitfinex","BTCUSD",1751421850457,0.0002,105970.0,105960.0,1.00269002]
["bitfinex","BTCUSD",1751421850637,0.0002,105970.0,105960.0,0.72867064]
["bitfinex","BTCUSD",1751421851459,0.06489596,106020.0,105980.0,0.01454085]
["bitfinex","BTCUSD",1751421851604,0.57411781,106020.0,105990.0,0.19868]
["bitfinex","BTCUSD",1751421851815,0.59181377,106020.0,105990.0,0.19868]
["bitfinex","BTCUSD",1751421852198,0.59181377,106020.0,105990.0,0.22633024]
["bitfinex","BTCUSD",1751421853049,0.59175048,106020.0,105990.0,0.22633024]
["bitfinex","BTCUSD",1751421853281,0.54455048,106020.0,105990.0,0.22633024]
["bitfinex","BTCUSD",1751421853517,0.04455048,106020.0,106000.0,0.0228]
["bitfinex","BTCUSD",1751421853740,0.54380954,106030.0,106010.0,0.05]
["bitfinex","BTCUSD",1751421853953,0.002,106020.0,106010.0,0.20628]
["bitfinex","BTCUSD",1751421854379,0.002,106020.0,106010.0,0.25148]
["bitfinex","BTCUSD",1751421854585,0.54352163,106030.0,106010.0,0.25148]
["bitfinex","BTCUSD",1751421854835,0.54348163,106030.0,106010.0,0.20628]
["bitfinex","BTCUSD",1751421855507,0.04352163,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1751421855704,0.54352163,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1751421855917,0.04352163,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1751421859499,0.05295212,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1751421859710,0.522487,106020.0,106010.0,0.20812]
["bitfinex","BTCUSD",1751421860344,0.522487,106020.0,106010.0,0.05]
["bitfinex","BTCUSD",1751421860556,0.0268236,106020.0,106000.0,0.20804]
["bitfinex","BTCUSD",1751421860759,0.5268236,106020.0,106000.0,0.20804]
["bitfinex","BTCUSD",1751421860972,0.522487,106010.0,106000.0,0.20804]
["bitfinex","BTCUSD",1751421861180,0.522487,106010.0,106000.0,0.05]
["bitfinex","BTCUSD",1751421862118,0.522487,106010.0,105990.0,0.12465124]
["bitfinex","BTCUSD",1751421862323,0.5493106,106010.0,105990.0,0.05]
["bitfinex","BTCUSD",1751421862655,0.06463496,106010.0,105990.0,0.05]
["bitfinex","BTCUSD",1751421862855,0.07406749,106010.0,105990.0,0.05]
["bitfinex","BTCUSD",1751421863149,0.0034,106000.0,105990.0,0.05]
["bitfinex","BTCUSD",1751421863350,0.5034,106000.0,105980.0,0.05]
["bitfinex","BTCUSD",1751421863573,0.01283316,106000.0,105980.0,0.05]
["bitfinex","BTCUSD",1751421863808,0.522487,105990.0,105980.0,0.05]
["bitfinex","BTCUSD",1751421864143,0.5034,105990.0,105980.0,0.05]
["bitfinex","BTCUSD",1751421864542,0.5034,105990.0,105980.0,0.051]
["bitfinex","BTCUSD",1751421864699,0.52104494,105990.0,105980.0,0.051]
["bitfinex","BTCUSD",1751421864879,0.52986135,105990.0,105970.0,0.12465124]
["bitfinex","BTCUSD",1751421865289,0.52986135,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751421869232,0.52986135,105990.0,105970.0,0.12465124]
["bitfinex","BTCUSD",1751421869447,0.52986135,105990.0,105970.0,0.17155124]
["bitfinex","BTCUSD",1751421870131,0.522487,105980.0,105970.0,0.17155124]
["bitfinex","BTCUSD",1751421870338,0.02646135,105980.0,105970.0,0.05]
["bitfinex","BTCUSD",1751421870543,0.50881641,105980.0,105960.0,0.0982]
["bitfinex","BTCUSD",1751421870752,0.52986135,105980.0,105960.0,0.256]
["bitfinex","BTCUSD",1751421870954,0.52646135,105980.0,105960.0,0.256]
["bitfinex","BTCUSD",1751421871694,0.52646135,105980.0,105960.0,0.257]
["bitfinex","BTCUSD",1751421872533,0.52646135,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751421872741,0.52646135,105980.0,105960.0,0.257]
["bitfinex","BTCUSD",1751421873054,0.52646135,105980.0,105960.0,0.259]
["bitfinex","BTCUSD",1751421873251,0.52646135,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421873661,0.52646135,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421874490,0.53589629,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421874734,0.03589629,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421874876,0.29411665,105990.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421875082,1.022487,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421875291,0.52646135,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421875914,0.50881641,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421876431,0.50881641,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421877203,0.80708,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421877407,0.30708,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421881082,0.07895772,105990.0,105970.0,0.0489]
["bitfinex","BTCUSD",1751421881214,0.80708,105980.0,105970.0,0.0489]
["bitfinex","BTCUSD",1751421881440,0.30708,105980.0,105970.0,0.0489]
["bitfinex","BTCUSD",1751421881638,0.30708,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421881850,0.58062657,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421882060,0.57119146,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421882257,0.69233954,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421882470,0.59957946,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421882693,0.59957946,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751421883307,0.61412031,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751421883612,0.61412031,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421884026,0.61612031,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751421885401,0.61612031,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421887619,0.6443449,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421890306,0.69694677,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421890984,1.18524677,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421891205,1.2078149,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421892853,1.19327405,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421893460,1.17849667,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421894085,1.15027208,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421894285,1.17855111,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421895511,0.87147111,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421895712,1.17855111,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421896495,1.15027208,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421897358,1.16505078,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421899710,1.17982817,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421900133,1.17642817,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421902702,1.16165078,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421903243,1.21838751,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421905981,1.21858751,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421907137,1.23336475,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421908332,1.23336475,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421909323,1.16718802,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421910327,1.22392475,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421910675,1.38012475,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421913326,1.34230026,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421915774,1.39054026,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421915979,1.39050026,105980.0,105970.0,0.0461]
["bitfinex","BTCUSD",1751421917836,1.39050026,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751421918263,1.39050026,105980.0,105970.0,0.047]
["bitfinex","BTCUSD",1751421922482,1.39038026,105980.0,105970.0,0.047]
["bitfinex","BTCUSD",1751421924747,1.39022026,105980.0,105970.0,0.047]
["bitfinex","BTCUSD",1751421926492,0.0094369,105960.0,105950.0,0.07505124]
["bitfinex","BTCUSD",1751421926694,0.3165169,105960.0,105950.0,0.07505124]
["bitfinex","BTCUSD",1751421929517,0.3165169,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421932671,0.32595397,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421932851,0.3165169,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421932999,0.32595397,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421933202,0.3165169,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421934457,0.66595388,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421935508,0.6565169,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421935905,0.3494369,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421936406,0.6565169,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421936551,0.6848863,105960.0,105950.0,0.11825124]
["bitfinex","BTCUSD",1751421937713,0.87363677,105960.0,105950.0,0.0436]
["bitfinex","BTCUSD",1751421937933,0.97042222,105960.0,105950.0,0.0436]
["bitfinex","BTCUSD",1751421938074,1.04059665,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421938283,0.97042222,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421938512,0.99881722,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421939710,0.97044782,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421939910,1.14696782,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421940109,1.17097789,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421940686,0.8025884,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421942244,0.8035884,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421942818,1.1435884,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421945335,1.30836789,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751421945614,0.50528651,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421945816,0.51472465,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421946257,0.54312165,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421947588,0.87368351,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421947792,0.89637903,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421947996,0.89737903,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421950378,0.92571519,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421950579,0.64698243,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421950790,0.93136691,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421950990,0.95406243,105950.0,105940.0,0.0426]
["bitfinex","BTCUSD",1751421954016,0.95406243,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421962123,0.9446242,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421963960,0.6375442,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421964163,0.92192868,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421964359,0.73695799,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421964572,0.71426247,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421964782,0.73313884,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421966949,0.92190712,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421967159,0.94460264,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421968350,0.98239896,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421970665,0.98259896,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421973048,0.973161,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421973256,0.92592468,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421975324,0.91648645,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421975563,0.95428277,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421980682,1.10912277,105950.0,105940.0,0.043]
["bitfinex","BTCUSD",1751421980966,0.51474443,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421981145,0.54310999,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421981697,0.35432283,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421981872,0.36376177,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421982088,0.35432283,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421982870,0.38271983,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421984070,0.37328106,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421984269,0.38271983,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421984710,0.38271974,105940.0,105930.0,0.03269001]
["bitfinex","BTCUSD",1751421987793,0.38271974,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421988552,0.35435418,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421988754,0.3449155,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421988951,0.35435418,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421990780,0.38271974,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421991816,0.39215859,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421992021,0.08507859,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421992220,0.39215859,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421993061,0.40159762,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421995684,0.40159753,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421998615,0.39215859,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751421999322,0.40159762,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422004096,0.41123674,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422005502,0.40179762,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422008481,0.09471762,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422008890,0.40179762,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422011081,0.39235859,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422011290,0.38291974,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422011984,0.39235851,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422012686,0.40179745,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422013067,0.39235851,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422013579,0.40179736,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422016002,0.39235851,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422016425,0.41505403,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422016761,0.40561526,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422016964,0.38291974,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422017175,0.39235851,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422017298,0.41505403,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422018994,0.40561526,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422020477,0.39617658,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422020673,0.40561526,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422022566,0.41505411,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422023373,0.41505403,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422028353,0.40561526,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422028533,0.39617658,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422028744,0.40561526,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422028946,0.35455418,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422030569,0.36399303,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422030781,0.35455418,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422031179,0.35455409,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422031815,0.36399277,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422035069,0.42450766,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422035478,0.41506881,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422036657,0.10798881,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422036880,0.42450758,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422039158,0.41506758,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422039408,0.39236712,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422039974,0.38292817,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422042643,0.39236685,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422042937,0.4018057,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422044185,0.42450616,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422044570,0.4339451,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422045015,0.18136297,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422045229,0.18136262,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422045674,0.17192377,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422046094,0.16248509,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422046319,0.19088209,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422047004,0.028397,105940.0,105930.0,0.03309001]
["bitfinex","BTCUSD",1751422048135,0.04335961,105950.0,105930.0,0.41489305]
["bitfinex","BTCUSD",1751422048348,0.52857903,105950.0,105940.0,0.094]
["bitfinex","BTCUSD",1751422048771,0.36857903,105950.0,105940.0,0.094]
["bitfinex","BTCUSD",1751422048984,0.3402,105950.0,105940.0,0.094]
["bitfinex","BTCUSD",1751422050787,0.3412,105950.0,105940.0,0.094]
["bitfinex","BTCUSD",1751422051209,0.001,105950.0,105940.0,0.094]
["bitfinex","BTCUSD",1751422052876,0.0012,105950.0,105940.0,0.094]
["bitfinex","BTCUSD",1751422054280,0.0280236,105950.0,105940.0,0.044]
["bitfinex","BTCUSD",1751422054448,0.0012,105950.0,105940.0,0.044]
["bitfinex","BTCUSD",1751422054648,0.0002,105950.0,105940.0,0.044]
["bitfinex","BTCUSD",1751422055096,0.0096377,105950.0,105940.0,0.044]
["bitfinex","BTCUSD",1751422055312,0.34,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422055542,0.3494385,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422060881,0.34,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422062193,0.3494385,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422062709,0.34,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422077916,0.3494385,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422078171,0.34,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422079004,0.34943868,105940.0,105930.0,0.0947]
["bitfinex","BTCUSD",1751422079556,0.35887753,105940.0,105930.0,0.0718]
["bitfinex","BTCUSD",1751422079744,0.35887753,105940.0,105930.0,0.0504]
["bitfinex","BTCUSD",1751422079946,0.34943868,105940.0,105930.0,0.0504]
["bitfinex","BTCUSD",1751422080131,0.35887753,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422080322,0.34943868,105940.0,105930.0,0.0734]
["bitfinex","BTCUSD",1751422080723,0.34943868,105940.0,105930.0,0.0961]
["bitfinex","BTCUSD",1751422081998,0.36831665,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422082225,0.57890275,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422082753,0.39671465,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422082962,0.39671465,105940.0,105930.0,0.0232]
["bitfinex","BTCUSD",1751422083389,0.39771465,105940.0,105930.0,0.0232]
["bitfinex","BTCUSD",1751422083761,0.37883668,105940.0,105930.0,0.0452]
["bitfinex","BTCUSD",1751422084030,0.35987744,105940.0,105930.0,0.0452]
["bitfinex","BTCUSD",1751422085311,0.3504385,105940.0,105930.0,0.0452]
["bitfinex","BTCUSD",1751422085707,0.341,105940.0,105930.0,0.0952]
["bitfinex","BTCUSD",1751422085904,0.34,105940.0,105930.0,0.0952]
["bitfinex","BTCUSD",1751422088376,0.34,105940.0,105930.0,0.09756004]
["bitfinex","BTCUSD",1751422088707,0.34,105940.0,105930.0,0.3523518]
["bitfinex","BTCUSD",1751422089117,0.34,105940.0,105930.0,0.0952]
["bitfinex","BTCUSD",1751422094834,0.33984896,105940.0,105930.0,0.0952]
["bitfinex","BTCUSD",1751422097714,0.33984896,105940.0,105930.0,0.3523518]
["bitfinex","BTCUSD",1751422097852,0.3402,105950.0,105940.0,0.0971]
["bitfinex","BTCUSD",1751422099050,0.3402,105950.0,105940.0,0.0991]
["bitfinex","BTCUSD",1751422099286,0.3412,105950.0,105940.0,0.0991]
["bitfinex","BTCUSD",1751422099671,0.3402,105950.0,105940.0,0.0991]
["bitfinex","BTCUSD",1751422100533,0.3402,105950.0,105940.0,0.1011]
["bitfinex","BTCUSD",1751422103609,0.0002,105950.0,105940.0,0.1011]
["bitfinex","BTCUSD",1751422104752,0.0002,105950.0,105940.0,0.2553]
["bitfinex","BTCUSD",1751422109160,0.0002,105950.0,105940.0,0.1011]
["bitfinex","BTCUSD",1751422109361,0.0002,105950.0,105940.0,0.054]
["bitfinex","BTCUSD",1751422109362,0.0213,105950.0,105940.0,0.054]
["bitfinex","BTCUSD",1751422109479,0.3613,105950.0,105940.0,0.054]
["bitfinex","BTCUSD",1751422109685,0.37073761,105950.0,105940.0,0.054]
["bitfinex","BTCUSD",1751422109895,0.3801754,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1751422110915,0.3801754,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1751422111118,0.37073761,105950.0,105930.0,0.0717]
["bitfinex","BTCUSD",1751422111332,0.37073761,105950.0,105930.0,0.0931]
["bitfinex","BTCUSD",1751422112275,0.37073761,105950.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422112276,0.44467537,105950.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422112617,0.63163058,105950.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422112790,0.03123868,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422112939,0.0218,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422113139,0.03123859,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422114464,0.03123859,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1751422114673,0.03123859,105940.0,105930.0,0.0044]
["bitfinex","BTCUSD",1751422115078,0.03123859,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1751422115287,0.0218,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1751422115493,0.03123859,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422116130,0.0312385,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422116734,0.04067718,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422117562,0.05011603,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422117737,0.04067718,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422117946,0.05011595,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422118547,0.04067718,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422118871,0.0312385,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422119024,0.0094385,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422119230,0.01887718,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422121007,0.06005498,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422122486,0.2036621,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422122848,0.0978921,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422123053,0.22262098,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422123455,0.21318195,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422123677,0.22262089,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422124687,0.23205992,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422125229,0.22262089,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422125676,0.20032089,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422127649,0.2003208,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422127828,0.2003208,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422129162,0.19088195,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422129583,0.18144318,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422129805,0.19088203,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422129992,0.18144318,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422131756,0.19088203,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422131958,0.18144318,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422132220,0.19088203,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422132602,0.18144318,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422133247,0.19088195,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422134965,0.18144318,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422135159,0.19088195,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422137444,0.18144318,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422137653,0.1720045,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422137867,0.1720045,105940.0,105930.0,0.0443]
["bitfinex","BTCUSD",1751422138451,0.18144327,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422138678,5.0,105940.0,105930.0,0.0229]
["bitfinex","BTCUSD",1751422138875,0.03213896,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422139026,0.0094385,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422142916,0.01887709,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422143998,0.02831586,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422144205,0.01887709,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422144404,0.02831586,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422144634,0.02831577,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422148502,0.07932499,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422149437,0.06988631,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422151325,0.06044772,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422152148,0.06988649,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422152385,0.06044772,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422152619,0.0698864,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422154387,0.06988631,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422155006,0.07932508,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422155193,0.06988631,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422155847,0.07932499,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422158681,0.08876376,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422160609,0.0982027,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422160729,0.08876376,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422165341,0.07932499,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422166082,0.06988631,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422169726,0.06044772,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422170302,0.02830876,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422170440,0.03774744,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422171063,0.02830876,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422171264,0.03774735,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422177565,0.02830876,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422177771,0.03774726,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422179327,0.04718594,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422179530,0.05662479,105940.0,105930.0,0.0441]
["bitfinex","BTCUSD",1751422179767,0.06606373,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422179988,0.07550285,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422180410,0.04719409,105940.0,105930.0,0.0235]
["bitfinex","BTCUSD",1751422180590,0.03775497,105940.0,105930.0,0.0235]
["bitfinex","BTCUSD",1751422180824,0.04719409,105940.0,105930.0,0.0235]
["bitfinex","BTCUSD",1751422181028,0.07559309,105940.0,105930.0,0.0235]
["bitfinex","BTCUSD",1751422182207,0.12667178,105940.0,105930.0,0.0235]
["bitfinex","BTCUSD",1751422182761,0.11723328,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422182947,0.12667258,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422183310,0.31545868,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422183511,0.64602,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422183714,0.66792,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422183931,0.66892,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422184837,0.64702,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422186517,0.67541722,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751422187930,0.67541722,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422188296,0.63758115,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422188496,0.44879505,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422188707,0.43935575,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422188942,0.63758115,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422189930,0.43935575,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422190559,0.62814185,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422190989,0.63758115,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422191706,0.67541722,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422197463,0.67541722,105940.0,105930.0,0.0447]
["bitfinex","BTCUSD",1751422202019,0.42216978,105940.0,105930.0,0.0447]
["bitfinex","BTCUSD",1751422202578,0.42216978,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422203391,0.42216978,105940.0,105930.0,0.0443]
["bitfinex","BTCUSD",1751422205027,0.41273084,105940.0,105930.0,0.0228]
["bitfinex","BTCUSD",1751422205815,0.19824393,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422206020,0.25530745,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422206177,0.07594319,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422206383,0.02831888,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422206813,0.00943939,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422207078,0.03775836,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422207218,0.04719846,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422207411,0.04719837,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422208262,0.22656352,105930.0,105920.0,0.0219]
["bitfinex","BTCUSD",1751422209090,0.35888065,105920.0,105910.0,0.0709]
["bitfinex","BTCUSD",1751422209221,0.3683212,105920.0,105910.0,0.0709]
["bitfinex","BTCUSD",1751422210148,0.36832111,105920.0,105910.0,0.0709]
["bitfinex","BTCUSD",1751422211197,0.37776175,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422211525,0.3777622,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422211704,0.3777622,105920.0,105910.0,0.0709]
["bitfinex","BTCUSD",1751422211939,0.3777622,105920.0,105910.0,0.0729]
["bitfinex","BTCUSD",1751422212149,0.36832147,105920.0,105910.0,0.0729]
["bitfinex","BTCUSD",1751422212360,0.35888083,105920.0,105910.0,0.0729]
["bitfinex","BTCUSD",1751422212536,0.35888083,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422212698,0.37776211,105920.0,105910.0,0.0729]
["bitfinex","BTCUSD",1751422212908,0.37776211,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422213111,0.38720301,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422213518,0.04720301,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422215272,0.03776211,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422215686,0.38720301,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422216014,0.38720301,105920.0,105910.0,0.0249]
["bitfinex","BTCUSD",1751422216227,0.38720301,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422216434,0.37776211,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422217553,0.38720301,105920.0,105910.0,0.0229]
["bitfinex","BTCUSD",1751422217755,0.38720301,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422219574,0.37776202,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422219770,0.36832138,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422221614,0.55714313,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422221829,0.54770329,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422222038,0.57452689,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422222421,0.54770329,105920.0,105910.0,0.0209]
["bitfinex","BTCUSD",1751422222771,5.75036689,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422222975,5.77303645,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422223423,5.81087252,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422223622,0.8371745,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422223825,5.8371745,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422224234,5.8655805,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422224626,5.8665805,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422226382,5.8813652,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422226890,5.8803652,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422227656,5.8823652,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422230175,5.8675805,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422232571,5.93196873,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422233181,5.97912873,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422235398,5.9714946,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422236232,5.9053005,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422237653,5.92008541,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751422239063,5.92008541,105920.0,105910.0,0.0222]
["bitfinex","BTCUSD",1751422240042,0.20772317,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751422241104,0.23554677,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751422242631,0.56610506,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751422243019,0.56610506,105910.0,105900.0,0.0225]
["bitfinex","BTCUSD",1751422243248,0.61390704,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751422243444,0.19830028,105900.0,105890.0,0.0221]
["bitfinex","BTCUSD",1751422243649,0.22012786,105900.0,105890.0,0.0221]
["bitfinex","BTCUSD",1751422244671,0.22012786,105900.0,105890.0,0.0231]
["bitfinex","BTCUSD",1751422245898,0.22957046,105900.0,105890.0,0.0231]
["bitfinex","BTCUSD",1751422246298,0.22957046,105900.0,105890.0,0.0221]
["bitfinex","BTCUSD",1751422246299,0.22012786,105900.0,105890.0,0.0221]
["bitfinex","BTCUSD",1751422246502,0.24282786,105900.0,105890.0,0.0221]
["bitfinex","BTCUSD",1751422246739,0.24382786,105900.0,105890.0,0.0221]
["bitfinex","BTCUSD",1751422246969,0.24382786,105900.0,105880.0,0.0225]
["bitfinex","BTCUSD",1751422246970,0.54776195,105890.0,105880.0,0.0225]
["bitfinex","BTCUSD",1751422247171,0.53831891,105890.0,105880.0,0.01348]
["bitfinex","BTCUSD",1751422247575,0.5477624,105890.0,105880.0,0.01348]
["bitfinex","BTCUSD",1751422248467,0.5477624,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422248626,0.5707624,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422249282,0.58555007,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422250174,0.61335336,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422251848,0.59856569,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422256244,0.61335368,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422256649,5.60391019,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422258876,5.66223371,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422259101,5.72267971,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751422259528,0.01888885,105880.0,105870.0,0.0463]
["bitfinex","BTCUSD",1751422259771,0.21722658,105880.0,105870.0,0.0226]
["bitfinex","BTCUSD",1751422260406,0.21722658,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422260608,0.23962658,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422260723,0.2077822,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422260920,0.22043773,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422261132,0.21099308,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422261536,0.18989308,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422261739,0.18989308,105880.0,105870.0,0.0231]
["bitfinex","BTCUSD",1751422262052,0.21821847,105880.0,105870.0,0.0231]
["bitfinex","BTCUSD",1751422262664,0.55821847,105880.0,105870.0,0.0231]
["bitfinex","BTCUSD",1751422263502,0.59599722,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422263713,0.61949722,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422263916,5.76538288,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422264138,5.87289005,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751422264313,5.87289005,105880.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751422264314,0.24867988,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751422264718,0.27700527,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751422265645,0.29179694,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751422266311,0.19837503,105860.0,105850.0,0.023]
["bitfinex","BTCUSD",1751422266513,0.53837503,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422266723,0.63732042,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422266933,0.36756567,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422267143,5.77306628,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422267407,5.79573353,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422267608,0.79573353,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1751422267780,5.77306628,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1751422267981,5.79573353,105860.0,105850.0,0.0014]
["bitfinex","BTCUSD",1751422268947,5.79573353,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422270301,5.79673353,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422270695,5.81963353,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751422270904,0.22229377,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422271111,0.27541935,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422271342,0.61541935,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422271713,5.63021337,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422271950,5.6612866,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422272409,5.6622866,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422272888,5.6907106,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422273558,5.6675106,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751422274385,0.39209125,105850.0,105840.0,0.0447]
["bitfinex","BTCUSD",1751422274588,0.369424,105850.0,105840.0,0.0447]
["bitfinex","BTCUSD",1751422275042,0.38831731,105850.0,105840.0,0.0447]
["bitfinex","BTCUSD",1751422275255,0.36934019,105850.0,105840.0,0.0228]
["bitfinex","BTCUSD",1751422275450,0.37878743,105850.0,105840.0,0.0228]
["bitfinex","BTCUSD",1751422275656,0.58411113,105850.0,105840.0,0.0228]
["bitfinex","BTCUSD",1751422276083,0.56958082,105850.0,105840.0,0.0467]
["bitfinex","BTCUSD",1751422276555,0.36834082,105850.0,105840.0,0.0467]
["bitfinex","BTCUSD",1751422276778,0.341,105850.0,105840.0,0.0967]
["bitfinex","BTCUSD",1751422276939,0.341,105850.0,105840.0,0.0957]
["bitfinex","BTCUSD",1751422277106,0.3494467,105850.0,105840.0,0.0957]
["bitfinex","BTCUSD",1751422277466,0.34,105850.0,105840.0,0.0957]
["bitfinex","BTCUSD",1751422278979,0.34944661,105850.0,105840.0,0.0457]
["bitfinex","BTCUSD",1751422279246,0.35044661,105850.0,105840.0,0.0457]
["bitfinex","BTCUSD",1751422279459,0.34,105850.0,105840.0,0.0467]
["bitfinex","BTCUSD",1751422279675,0.34944652,105850.0,105840.0,0.0467]
["bitfinex","BTCUSD",1751422279881,0.34,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422280109,0.34,105850.0,105840.0,0.0977]
["bitfinex","BTCUSD",1751422280543,0.34,105850.0,105840.0,0.0967]
["bitfinex","BTCUSD",1751422280927,0.34,105850.0,105840.0,0.0977]
["bitfinex","BTCUSD",1751422283239,0.34,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422283449,0.35889367,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422283868,0.36834073,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422284492,0.35889367,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422285290,0.35889358,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422285509,0.36834064,105850.0,105840.0,0.0477]
["bitfinex","BTCUSD",1751422285705,0.36834064,105850.0,105840.0,0.0248]
["bitfinex","BTCUSD",1751422286026,0.35889358,105850.0,105840.0,0.0248]
["bitfinex","BTCUSD",1751422286620,0.35889358,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1751422288057,0.36834055,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1751422288284,0.37778761,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1751422288611,0.36834055,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1751422288813,0.35889358,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1751422290614,0.35889349,105850.0,105840.0,0.0489]
["bitfinex","BTCUSD",1751422290817,0.34,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422290976,0.3494467,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422291318,0.34,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422291469,0.3494467,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422292108,0.34,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422292312,0.34944661,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422292746,0.34,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422293461,0.34944661,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422293687,0.34944652,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422294123,0.34,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422294506,0.34944652,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422294837,0.34,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422299471,0.33056,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422300244,0.34000652,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422303774,0.33056,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422304022,0.34000652,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422304174,0.36833191,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422304587,0.35888539,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422304783,0.36833191,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422305358,0.35888539,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422306499,0.36833191,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422307850,0.35888539,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422309538,0.38155264,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422309897,0.39099925,105850.0,105840.0,0.0389]
["bitfinex","BTCUSD",1751422310305,0.39099925,105850.0,105840.0,0.0148]
["bitfinex","BTCUSD",1751422310697,0.40044604,105850.0,105840.0,0.0148]
["bitfinex","BTCUSD",1751422310940,0.38155264,105850.0,105840.0,0.0148]
["bitfinex","BTCUSD",1751422311142,0.38155264,105850.0,105840.0,0.0377]
["bitfinex","BTCUSD",1751422312125,0.38155264,105850.0,105840.0,0.0877]
["bitfinex","BTCUSD",1751422312360,0.35888539,105850.0,105840.0,0.0877]
["bitfinex","BTCUSD",1751422312536,0.02832539,105850.0,105840.0,0.0877]
["bitfinex","BTCUSD",1751422312784,0.08877139,105860.0,105850.0,0.0462]
["bitfinex","BTCUSD",1751422312983,0.42877139,105860.0,105850.0,0.0462]
["bitfinex","BTCUSD",1751422313859,0.42977139,105860.0,105850.0,0.0462]
["bitfinex","BTCUSD",1751422314403,0.36932539,105860.0,105850.0,0.0462]
["bitfinex","BTCUSD",1751422316302,0.36932539,105860.0,105850.0,0.0472]
["bitfinex","BTCUSD",1751422316470,0.36832539,105860.0,105850.0,0.0472]
["bitfinex","BTCUSD",1751422316945,0.36832539,105860.0,105850.0,0.0482]
["bitfinex","BTCUSD",1751422319341,0.41832539,105860.0,105850.0,0.0482]
["bitfinex","BTCUSD",1751422319565,0.41832539,105860.0,105850.0,0.0982]
["bitfinex","BTCUSD",1751422320821,0.43721692,105860.0,105850.0,0.0982]
["bitfinex","BTCUSD",1751422320986,0.43721692,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422321190,0.43721683,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422321391,0.42777102,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422322347,0.41832539,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422322507,0.42777102,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422322829,0.41832539,105860.0,105850.0,0.0948]
["bitfinex","BTCUSD",1751422327167,0.41832539,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422327407,0.39,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422327959,0.41832539,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422328148,0.39,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422328431,0.34,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422329959,0.36832539,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422332786,0.37777102,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422333186,0.36832539,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422333387,0.37777102,105860.0,105850.0,0.0745]
["bitfinex","BTCUSD",1751422333746,0.37777102,105860.0,105850.0,0.052]
["bitfinex","BTCUSD",1751422333947,0.45704052,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1751422334228,0.46648669,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1751422334825,0.47593303,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1751422335842,0.64597027,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1751422336044,0.67227225,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1751422336227,0.70069325,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1751422336825,0.70069325,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1751422337426,0.38964037,105850.0,105830.0,0.0932]
["bitfinex","BTCUSD",1751422337624,0.54392037,105850.0,105830.0,0.0932]
["bitfinex","BTCUSD",1751422338664,0.54392028,105850.0,105830.0,0.0932]
["bitfinex","BTCUSD",1751422338798,0.54392028,105850.0,105830.0,0.0942]
["bitfinex","BTCUSD",1751422339386,0.54392028,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422339582,0.20392028,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422339779,0.54392028,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422341082,0.53447322,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422341668,0.37074652,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422341872,0.50364652,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422342275,0.1542,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422342681,0.01889313,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422344295,0.36833983,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422345151,0.37778662,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422345784,0.39808662,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422346970,0.4075335,105850.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422347728,0.41948743,105850.0,105830.0,0.0746]
["bitfinex","BTCUSD",1751422348094,0.41004037,105850.0,105830.0,0.0746]
["bitfinex","BTCUSD",1751422348786,0.41004037,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422348787,0.41948734,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422348978,0.37919349,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422349180,0.3603,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422349391,0.36974661,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422349590,0.34944661,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422349796,0.34944661,105850.0,105840.0,0.051]
["bitfinex","BTCUSD",1751422349996,0.34944661,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422352725,0.3588934,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422352933,0.34944661,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422353149,0.37879349,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422353403,0.36934661,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422353610,0.3787934,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422353826,0.36934661,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422354045,0.37879331,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422356600,0.40721431,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422357448,0.39776761,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422359274,0.42614043,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422359671,0.41669382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422359853,0.39679382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422360053,0.40624034,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422361903,0.39679382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422363860,0.358981,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422365118,0.38735382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422365324,0.39680034,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422368611,0.19030176,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422368746,0.03786752,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422371480,0.028421,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422372386,0.368421,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422378816,0.39679382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422379167,0.40624034,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422379795,0.39679382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422380679,0.41949208,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422383329,0.39679382,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422383946,0.39679382,105850.0,105840.0,0.124]
["bitfinex","BTCUSD",1751422384191,0.34,105850.0,105840.0,0.1459]
["bitfinex","BTCUSD",1751422389074,0.24038342,105860.0,105840.0,0.1459]
["bitfinex","BTCUSD",1751422389838,0.22149153,105860.0,105840.0,0.1459]
["bitfinex","BTCUSD",1751422390183,0.07685752,105860.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422390602,0.06841153,105860.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422390812,0.07785752,105860.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422391059,0.41785752,105860.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422392209,0.40841153,105860.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422392740,0.37999153,105860.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422392997,0.02842,105850.0,105840.0,0.1439]
["bitfinex","BTCUSD",1751422394360,0.39229014,105860.0,105840.0,0.1239]
["bitfinex","BTCUSD",1751422394568,0.42070814,105860.0,105850.0,0.0207]
["bitfinex","BTCUSD",1751422394795,0.46296799,105860.0,105850.0,0.0207]
["bitfinex","BTCUSD",1751422395462,0.45352209,105860.0,105850.0,0.0207]
["bitfinex","BTCUSD",1751422396103,0.47241416,105860.0,105840.0,0.1452]
["bitfinex","BTCUSD",1751422396549,0.49451416,105860.0,105840.0,0.1452]
["bitfinex","BTCUSD",1751422397419,0.49451416,105860.0,105840.0,0.1442]
["bitfinex","BTCUSD",1751422397635,0.49551416,105860.0,105840.0,0.1442]
["bitfinex","BTCUSD",1751422397840,0.49451416,105860.0,105840.0,0.1442]
["bitfinex","BTCUSD",1751422398064,0.50396042,105860.0,105840.0,0.1442]
["bitfinex","BTCUSD",1751422398278,0.0333987,105850.0,105840.0,0.1442]
["bitfinex","BTCUSD",1751422398522,0.06621265,105850.0,105840.0,0.1223]
["bitfinex","BTCUSD",1751422398791,0.07565917,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1751422399063,0.06621265,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1751422399269,0.06621265,105850.0,105840.0,0.121]
["bitfinex","BTCUSD",1751422400464,0.07565917,105850.0,105840.0,0.121]
["bitfinex","BTCUSD",1751422401282,0.06621265,105850.0,105840.0,0.121]
["bitfinex","BTCUSD",1751422402049,0.06621265,105850.0,105840.0,0.122]
["bitfinex","BTCUSD",1751422402314,0.06621265,105850.0,105840.0,0.123]
["bitfinex","BTCUSD",1751422403275,0.07565917,105850.0,105840.0,0.123]
["bitfinex","BTCUSD",1751422403472,0.06621265,105850.0,105840.0,0.123]
["bitfinex","BTCUSD",1751422405211,0.07565935,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422405394,0.12710632,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422405588,0.19334629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422406122,0.18389914,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422406320,0.19334629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422406732,0.18389914,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422407356,0.19334629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422408558,0.17214629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422409944,0.18159362,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422410151,0.20419362,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422410353,0.19474629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422411513,0.19474629,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422411718,0.19474629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422412120,0.20419362,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422412545,0.19474629,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422412746,0.39314024,105850.0,105840.0,0.102]
["bitfinex","BTCUSD",1751422413479,0.39694483,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422413696,0.42447106,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422414347,0.4017728,105850.0,105840.0,0.051]
["bitfinex","BTCUSD",1751422414485,0.4017728,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422414876,0.4027728,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422416163,0.4499328,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422419776,0.7899328,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422420742,0.85046149,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422421394,0.82776323,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422422783,0.98184323,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422422976,1.00454149,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1751422423178,0.95726391,105850.0,105840.0,0.03827]
["bitfinex","BTCUSD",1751422423626,1.00988992,105850.0,105840.0,0.03827]
["bitfinex","BTCUSD",1751422423827,6.06481957,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1751422425851,6.10265,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1751422427229,6.05537957,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1751422427433,6.09321,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422428263,6.09341,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422428687,6.09241,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422428869,6.09341,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422429193,6.09541,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422429404,6.05757957,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422433801,6.09541,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422434458,6.11020522,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422436222,6.0818324,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422436412,5.85496973,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422436556,5.82125012,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422436764,5.85132957,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422437778,0.85132957,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422437978,5.85132957,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422439449,5.98898965,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422439603,5.99391453,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422441837,5.95711931,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422442101,5.75587931,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422442274,5.64021923,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422442486,5.81084376,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422444378,5.84145923,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422446145,5.86566114,105850.0,105840.0,0.04340001]
["bitfinex","BTCUSD",1751422446347,5.87514626,105850.0,105840.0,0.04340001]
["bitfinex","BTCUSD",1751422449407,5.93189191,105850.0,105840.0,0.04340001]
["bitfinex","BTCUSD",1751422450230,5.93189191,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422450628,0.93189191,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422450837,5.93189191,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422451694,5.93189191,105850.0,105840.0,0.04260001]
["bitfinex","BTCUSD",1751422452250,5.93189191,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422453388,5.73069191,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422453594,5.93185191,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422453952,5.92240458,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422457185,5.88457415,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422461612,5.88357415,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422462479,5.88157415,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422462715,5.97533423,105850.0,105840.0,0.02180001]
["bitfinex","BTCUSD",1751422462916,5.97533423,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422465308,5.88257415,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422466250,5.88257415,105850.0,105840.0,0.02350001]
["bitfinex","BTCUSD",1751422466905,5.68141415,105850.0,105840.0,0.02350001]
["bitfinex","BTCUSD",1751422467116,5.88257415,105850.0,105840.0,0.02350001]
["bitfinex","BTCUSD",1751422468121,5.89202139,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422469282,0.89202139,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422469480,5.89202139,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422475793,5.69086139,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422476046,5.89198139,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422477545,5.86355639,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422478739,5.79803043,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422481542,5.79803897,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422484292,5.83588047,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422485081,0.83588047,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422485292,5.82643323,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422485700,5.83588047,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422488611,5.82640244,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422491338,5.79806383,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422498122,5.78093505,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422498354,5.76613947,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422502611,5.37607258,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422502806,5.60019415,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422503012,5.58125176,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422503383,5.60963597,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422503582,5.51125183,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422503795,5.52069889,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422504815,5.53014613,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422505222,5.61908216,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422505426,5.62852949,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422506295,5.39910786,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422506496,5.60014786,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422506699,5.59070098,105850.0,105840.0,0.04550001]
["bitfinex","BTCUSD",1751422506918,0.05721579,105850.0,105840.0,0.09550001]
["bitfinex","BTCUSD",1751422507084,0.02958384,105850.0,105840.0,0.09550001]
["bitfinex","BTCUSD",1751422507292,0.0012,105850.0,105840.0,0.09550001]
["bitfinex","BTCUSD",1751422508172,0.02958384,105850.0,105840.0,0.09550001]
["bitfinex","BTCUSD",1751422508991,0.02958384,105850.0,105840.0,0.09750001]
["bitfinex","BTCUSD",1751422509218,0.0012,105850.0,105840.0,0.09750001]
["bitfinex","BTCUSD",1751422510538,0.0002,105850.0,105840.0,0.09750001]
["bitfinex","BTCUSD",1751422511563,0.0002,105850.0,105840.0,0.10050001]
["bitfinex","BTCUSD",1751422514542,0.03523407,105850.0,105840.0,0.10050001]
["bitfinex","BTCUSD",1751422514772,0.10293002,105850.0,105840.0,0.00540001]
["bitfinex","BTCUSD",1751422514978,0.84275986,105850.0,105840.0,0.00540001]
["bitfinex","BTCUSD",1751422515183,0.86546693,105850.0,105840.0,0.00540001]
["bitfinex","BTCUSD",1751422515595,0.86546693,105850.0,105840.0,0.00340001]
["bitfinex","BTCUSD",1751422516034,0.83301996,105850.0,105840.0,0.00340001]
["bitfinex","BTCUSD",1751422517511,0.88009996,105850.0,105840.0,0.00340001]
["bitfinex","BTCUSD",1751422517915,0.89480176,105850.0,105840.0,0.00340001]
["bitfinex","BTCUSD",1751422518735,0.89480176,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422519056,0.89580176,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422522026,0.88100746,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422523962,0.88100746,105850.0,105840.0,0.02360001]
["bitfinex","BTCUSD",1751422524570,0.50050781,105850.0,105840.0,0.04570001]
["bitfinex","BTCUSD",1751422524790,0.8771958,105850.0,105840.0,0.04570001]
["bitfinex","BTCUSD",1751422525019,0.89986176,105850.0,105840.0,0.04570001]
["bitfinex","BTCUSD",1751422534322,0.89986176,105850.0,105840.0,0.02360001]
["bitfinex","BTCUSD",1751422537342,0.89041443,105850.0,105840.0,0.04520001]
["bitfinex","BTCUSD",1751422539227,0.91883743,105850.0,105840.0,0.04520001]
["bitfinex","BTCUSD",1751422539644,0.71787743,105850.0,105840.0,0.04520001]
["bitfinex","BTCUSD",1751422539851,0.39795545,105850.0,105840.0,0.04520001]
["bitfinex","BTCUSD",1751422540064,0.3412,105850.0,105840.0,0.09520001]
["bitfinex","BTCUSD",1751422540279,0.0012,105850.0,105840.0,0.09520001]
["bitfinex","BTCUSD",1751422540747,0.3412,105850.0,105840.0,0.09520001]
["bitfinex","BTCUSD",1751422541886,0.3412,105850.0,105840.0,0.09720001]
["bitfinex","BTCUSD",1751422543599,0.3402,105850.0,105840.0,0.09720001]
["bitfinex","BTCUSD",1751422543956,0.3402,105850.0,105840.0,0.10020001]
["bitfinex","BTCUSD",1751422546396,0.0002,105850.0,105840.0,0.10020001]
["bitfinex","BTCUSD",1751422549383,0.0002,105850.0,105840.0,0.35788206]
["bitfinex","BTCUSD",1751422549600,0.0002,105850.0,105840.0,0.37242291]
["bitfinex","BTCUSD",1751422549805,0.0002,105850.0,105840.0,0.72286504]
["bitfinex","BTCUSD",1751422550014,0.0002,105850.0,105840.0,0.72386504]
["bitfinex","BTCUSD",1751422551026,0.0002,105850.0,105840.0,0.87770504]
["bitfinex","BTCUSD",1751422551803,0.0002,105850.0,105840.0,0.63699403]
["bitfinex","BTCUSD",1751422552212,0.0002,105850.0,105840.0,0.39075094]
["bitfinex","BTCUSD",1751422552468,0.0002,105850.0,105840.0,0.66540403]
["bitfinex","BTCUSD",1751422554344,0.0002,105850.0,105840.0,0.39075094]
["bitfinex","BTCUSD",1751422554615,0.03330697,105850.0,105840.0,0.39071094]
["bitfinex","BTCUSD",1751422554806,0.0002,105850.0,105840.0,0.39071094]
["bitfinex","BTCUSD",1751422555346,0.0002,105850.0,105840.0,0.23691094]
["bitfinex","BTCUSD",1751422555715,0.0002,105850.0,105840.0,0.39071094]
["bitfinex","BTCUSD",1751422555930,0.03310697,105870.0,105840.0,0.34591094]
["bitfinex","BTCUSD",1751422556144,0.03310697,105870.0,105850.0,0.0419]
["bitfinex","BTCUSD",1751422556314,0.03310697,105870.0,105860.0,0.0441]
["bitfinex","BTCUSD",1751422557530,0.03410697,105870.0,105860.0,0.0441]
["bitfinex","BTCUSD",1751422557738,0.03310697,105870.0,105860.0,0.0441]
["bitfinex","BTCUSD",1751422558138,0.03410697,105870.0,105860.0,0.0441]
["bitfinex","BTCUSD",1751422558290,0.03310697,105870.0,105860.0,0.0441]
["bitfinex","BTCUSD",1751422558746,0.03310697,105870.0,105860.0,0.0451]
["bitfinex","BTCUSD",1751422559887,0.03310697,105870.0,105860.0,0.0461]
["bitfinex","BTCUSD",1751422563522,0.38879648,105880.0,105860.0,0.0461]
["bitfinex","BTCUSD",1751422563731,0.62101016,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1751422563959,0.67899944,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1751422564160,0.55949359,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422564323,0.65255623,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422564531,0.64310926,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422564731,0.69641357,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422565549,0.69741357,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422566577,5.69741357,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422566783,5.72005546,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422568230,5.74807846,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422576263,5.76287309,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422576785,0.76287309,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422576984,5.7402312,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422577198,5.76287309,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422578398,5.91667309,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422580389,5.89607309,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422580702,5.69012596,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422580907,5.68067818,105850.0,105840.0,0.00140001]
["bitfinex","BTCUSD",1751422581117,5.69012524,105850.0,105840.0,0.02300001]
["bitfinex","BTCUSD",1751422581321,5.69354529,105850.0,105840.0,0.02300001]
["bitfinex","BTCUSD",1751422581723,5.52085135,105850.0,105840.0,0.02300001]
["bitfinex","BTCUSD",1751422581922,5.5397452,105850.0,105840.0,0.02300001]
["bitfinex","BTCUSD",1751422582122,0.39206389,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422582380,0.37886861,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422582579,0.369422,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422583211,0.37886852,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422584185,0.38831522,105850.0,105840.0,0.04300001]
["bitfinex","BTCUSD",1751422584390,0.38731522,105850.0,105840.0,0.04300001]
["bitfinex","BTCUSD",1751422584594,0.38731522,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422585444,0.42986898,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422586003,0.42986898,105850.0,105840.0,0.04500001]
["bitfinex","BTCUSD",1751422587285,0.08986898,105850.0,105840.0,0.04500001]
["bitfinex","BTCUSD",1751422588207,0.09931595,105850.0,105840.0,0.04500001]
["bitfinex","BTCUSD",1751422589740,0.2882632,105850.0,105840.0,0.04500001]
["bitfinex","BTCUSD",1751422590366,0.2882632,105850.0,105840.0,0.04400001]
["bitfinex","BTCUSD",1751422590553,0.6282632,105850.0,105840.0,0.02200001]
["bitfinex","BTCUSD",1751422590699,0.6292632,105850.0,105840.0,0.02200001]
["bitfinex","BTCUSD",1751422590897,0.6292632,105850.0,105840.0,0.04420001]
["bitfinex","BTCUSD",1751422591149,0.2882632,105850.0,105840.0,0.04420001]
["bitfinex","BTCUSD",1751422591291,0.2892632,105850.0,105840.0,0.04420001]
["bitfinex","BTCUSD",1751422591497,0.6292632,105850.0,105840.0,0.04420001]
["bitfinex","BTCUSD",1751422592085,0.61036971,105850.0,105840.0,0.02200001]
["bitfinex","BTCUSD",1751422592259,0.61056971,105850.0,105840.0,0.02200001]
["bitfinex","BTCUSD",1751422595210,0.61056971,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422595211,0.63246971,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422595421,0.65293117,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422597410,0.67423117,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422598308,0.73460755,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422598504,5.73460755,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422599146,5.71330755,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422599471,5.76991041,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422600144,5.79211041,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422601443,5.73550755,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422602947,5.71330755,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422603163,5.76991041,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422604229,5.73680344,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422608018,5.89056344,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422614850,5.92366979,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422618422,0.92366979,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422618741,5.92366979,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422618949,5.97062979,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422619288,5.90458693,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422622556,5.88268693,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422623549,5.88268693,105850.0,105840.0,0.02100001]
["bitfinex","BTCUSD",1751422626539,5.67420874,105850.0,105840.0,0.02100001]
["bitfinex","BTCUSD",1751422626779,5.85380812,105850.0,105840.0,0.02100001]
["bitfinex","BTCUSD",1751422627741,5.85380812,105850.0,105840.0,0.00040001]
["bitfinex","BTCUSD",1751422627945,0.53841251,105840.0,105830.0,0.0221]
["bitfinex","BTCUSD",1751422628171,0.8061779,105840.0,105830.0,0.0221]
["bitfinex","BTCUSD",1751422628788,0.8346039,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422628936,0.8568039,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422629358,0.8346039,105840.0,105830.0,0.0226]
["bitfinex","BTCUSD",1751422629564,0.84405185,105840.0,105830.0,0.0226]
["bitfinex","BTCUSD",1751422629841,0.65508738,105840.0,105830.0,0.0452]
["bitfinex","BTCUSD",1751422629986,0.48247139,105840.0,105830.0,0.0452]
["bitfinex","BTCUSD",1751422630189,0.368426,105840.0,105830.0,0.0452]
["bitfinex","BTCUSD",1751422630589,0.3504475,105840.0,105830.0,0.0452]
["bitfinex","BTCUSD",1751422630800,0.341,105840.0,105830.0,0.0452]
["bitfinex","BTCUSD",1751422631009,0.341,105840.0,105830.0,0.16985124]
["bitfinex","BTCUSD",1751422632164,0.34,105840.0,105830.0,0.16985124]
["bitfinex","BTCUSD",1751422632611,0.34,105840.0,105830.0,0.17085124]
["bitfinex","BTCUSD",1751422632819,0.34,105840.0,105830.0,0.0962]
["bitfinex","BTCUSD",1751422636128,0.34,105840.0,105830.0,0.0972]
["bitfinex","BTCUSD",1751422657891,0.02858947,105850.0,105830.0,0.31006939]
["bitfinex","BTCUSD",1751422658096,0.02858947,105850.0,105840.0,0.17131329]
["bitfinex","BTCUSD",1751422658097,0.0002,105850.0,105840.0,0.17131329]
["bitfinex","BTCUSD",1751422658315,0.0002,105850.0,105840.0,0.09666205]
["bitfinex","BTCUSD",1751422658515,0.0002,105850.0,105840.0,0.0943]
["bitfinex","BTCUSD",1751422658719,0.0002,105850.0,105840.0,0.122714]
["bitfinex","BTCUSD",1751422660625,0.0002,105850.0,105840.0,0.127714]
["bitfinex","BTCUSD",1751422664263,0.0012,105850.0,105840.0,0.127714]
["bitfinex","BTCUSD",1751422664667,0.0002,105850.0,105840.0,0.127714]
["bitfinex","BTCUSD",1751422665016,0.0002,105850.0,105840.0,0.130714]
["bitfinex","BTCUSD",1751422670594,0.03330635,105850.0,105840.0,0.130714]
["bitfinex","BTCUSD",1751422671941,0.03330635,105850.0,105840.0,0.0803]
["bitfinex","BTCUSD",1751422672165,0.0002,105850.0,105840.0,0.0803]
["bitfinex","BTCUSD",1751422672922,0.0002,105850.0,105840.0,0.008]
["bitfinex","BTCUSD",1751422673126,0.0002,105850.0,105840.0,0.058]
["bitfinex","BTCUSD",1751422673752,0.0002,105850.0,105840.0,0.055]
["bitfinex","BTCUSD",1751422673753,0.05540635,105850.0,105840.0,0.055]
["bitfinex","BTCUSD",1751422674093,0.05540635,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422674703,0.05540635,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1751422674903,0.05540635,105850.0,105840.0,0.052]
["bitfinex","BTCUSD",1751422675401,0.05540635,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1751422675602,0.05540635,105850.0,105840.0,0.055]
["bitfinex","BTCUSD",1751422677659,0.07540635,105850.0,105840.0,0.055]
["bitfinex","BTCUSD",1751422678846,0.05540635,105850.0,105840.0,0.055]
["bitfinex","BTCUSD",1751422679446,0.44374726,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1751422679659,0.67204955,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1751422679871,0.68748535,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1751422680596,0.7158095,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1751422681081,0.6747095,105850.0,105830.0,0.0504]
["bitfinex","BTCUSD",1751422681255,0.3817,105840.0,105830.0,0.0504]
["bitfinex","BTCUSD",1751422681471,0.41480635,105840.0,105830.0,0.0504]
["bitfinex","BTCUSD",1751422681998,0.42425377,105840.0,105830.0,0.0504]
["bitfinex","BTCUSD",1751422683507,0.42425377,105840.0,105830.0,0.0514]
["bitfinex","BTCUSD",1751422683827,0.42425377,105840.0,105830.0,0.0524]
["bitfinex","BTCUSD",1751422684179,0.40415377,105840.0,105830.0,0.0524]
["bitfinex","BTCUSD",1751422684798,0.41360136,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422685052,0.40415377,105840.0,105830.0,0.0524]
["bitfinex","BTCUSD",1751422685189,0.41360136,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422685376,0.43370136,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422686015,0.44314922,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422686239,0.44314913,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422686648,0.49195364,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422686994,0.48250551,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422688375,0.49195355,105840.0,105830.0,0.0024]
["bitfinex","BTCUSD",1751422688680,0.49195355,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422688871,0.49195435,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422689078,0.49395435,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422689294,0.47506613,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422691792,0.6640306,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422692621,0.82711882,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422692827,0.84977814,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422693844,0.84033055,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422694837,0.84023607,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422698198,0.82013607,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422699152,0.84103607,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422701590,0.8315883,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422702046,0.85991245,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422702295,0.8504645,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422703472,0.84101646,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422706070,5.87878199,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422706276,5.90720899,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422707824,5.90740899,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422709256,5.91594347,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422709390,5.88761932,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422711917,5.53822193,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422712126,5.51682193,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422714060,5.85682193,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422716148,0.87161784,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422716472,5.87161784,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422718760,5.86631479,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422721802,5.85151888,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422722025,5.86091627,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422722477,5.88241627,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422722614,5.86091627,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422724840,5.90779627,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422725242,5.92259197,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422728437,5.97924027,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422736160,5.6991424,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422737109,5.71455133,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422737314,5.51403133,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422737479,5.71451133,105840.0,105830.0,0.022]
["bitfinex","BTCUSD",1751422738059,5.71451133,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422740126,0.71451133,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422740600,5.71451133,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422741036,5.47413125,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422741235,5.61597979,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422741514,5.62542783,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422741682,5.62542756,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422741889,5.4060522,105840.0,105830.0,0.0439]
["bitfinex","BTCUSD",1751422742097,5.39125525,105840.0,105830.0,0.0939]
["bitfinex","BTCUSD",1751422742942,5.40070284,105840.0,105830.0,0.0939]
["bitfinex","BTCUSD",1751422743244,5.40070275,105840.0,105830.0,0.0939]
["bitfinex","BTCUSD",1751422743592,5.41015043,105840.0,105830.0,0.0939]
["bitfinex","BTCUSD",1751422743825,5.45925096,105840.0,105830.0,0.0939]
["bitfinex","BTCUSD",1751422744033,5.81033631,105840.0,105830.0,0.022]
["bitfinex","BTCUSD",1751422744248,5.81033631,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422744645,5.80088845,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422744866,5.82577095,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422746238,5.89178885,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422748076,5.92021585,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422748608,5.92021585,105840.0,105830.0,0.0212]
["bitfinex","BTCUSD",1751422752869,5.95764781,105840.0,105830.0,0.0212]
["bitfinex","BTCUSD",1751422753068,5.95764781,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422753476,5.89155951,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422759021,5.98431959,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422759227,5.89155951,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422760778,5.99170781,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422760981,6.10886909,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422761803,6.12366805,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422761997,6.12666805,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422762222,6.17972809,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422763500,6.12307979,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751422764275,5.53843126,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422764448,5.91364983,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422764832,5.94208283,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422765028,6.01284291,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422765245,6.02764052,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422765459,6.0503269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422765658,6.0276269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422765866,6.0296269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422766426,6.5179269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422767565,6.5189269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422769016,6.5400269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422769606,6.5634269,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422771388,6.54862929,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422771788,6.51081258,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422775676,6.52561127,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422775880,6.50292489,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422776080,6.43140114,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422778666,6.44619983,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422779713,6.46074068,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422782137,6.44594199,105830.0,105820.0,0.002319]
["bitfinex","BTCUSD",1751422782461,6.44594199,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1751422783082,1.44594199,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1751422783282,6.44594199,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1751422784326,6.03699626,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1751422784882,6.05179561,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1751422785270,6.05179561,105830.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422785271,0.54791922,105810.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422785491,5.87201944,105810.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422785696,5.89469209,105810.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422785914,5.92312709,105810.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422786961,6.01588717,105810.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422787233,5.92312709,105810.0,105800.0,0.0568]
["bitfinex","BTCUSD",1751422788034,5.92312709,105810.0,105800.0,0.0578]
["bitfinex","BTCUSD",1751422788803,5.93413675,105810.0,105800.0,0.0588]
["bitfinex","BTCUSD",1751422790651,5.96225588,105810.0,105800.0,0.0588]
["bitfinex","BTCUSD",1751422791205,5.95280543,105810.0,105800.0,0.0588]
["bitfinex","BTCUSD",1751422792432,5.92446575,105810.0,105800.0,0.0588]
["bitfinex","BTCUSD",1751422793308,5.9339162,105810.0,105800.0,0.0588]
["bitfinex","BTCUSD",1751422795102,6.01722583,105810.0,105800.0,0.0588]
["bitfinex","BTCUSD",1751422795507,6.0739052,105810.0,105800.0,0.0365]
["bitfinex","BTCUSD",1751422795725,6.0739052,105810.0,105800.0,0.0576]
["bitfinex","BTCUSD",1751422796146,6.0739052,105810.0,105800.0,0.0355]
["bitfinex","BTCUSD",1751422796709,6.0739052,105810.0,105800.0,0.0566]
["bitfinex","BTCUSD",1751422797323,6.0739052,105810.0,105800.0,0.0556]
["bitfinex","BTCUSD",1751422797519,6.0749052,105810.0,105800.0,0.0556]
["bitfinex","BTCUSD",1751422797839,6.0759052,105810.0,105800.0,0.0556]
["bitfinex","BTCUSD",1751422799033,6.0759052,105810.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422799034,5.595982,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422799234,5.80060434,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422799440,5.82548684,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422799788,5.84028868,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422800719,5.87907492,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422800977,5.88207492,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422801135,5.85272523,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422801336,5.88116323,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422801574,5.88316323,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422801769,6.44431009,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422802223,6.48125094,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422802419,6.50335094,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422802623,6.0002491,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422802889,1.0002491,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422803118,6.0002491,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422803273,5.9781491,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422804080,5.8021491,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422804314,5.8021491,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422804315,5.65980065,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422804601,5.83290459,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422805339,5.63238459,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422805694,5.47705334,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422805831,5.67757325,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422806011,5.68722504,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422806216,5.66832164,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422806417,5.67777254,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422806621,5.49569446,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422806825,5.50514607,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422807065,5.49569446,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422807241,5.50514607,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422807835,5.49569446,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422808251,5.48622315,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422809079,5.48624303,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422809312,5.49569437,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422810170,5.49369437,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422810621,5.14422735,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422810826,5.11997403,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422810986,5.37595673,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422811190,5.37295673,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422811386,5.33618617,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422811607,5.51822539,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422812570,5.85822539,105800.0,105790.0,0.0438]
["bitfinex","BTCUSD",1751422812748,5.85822539,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422813945,5.85822539,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422815839,5.84877387,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422817701,5.83933387,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422819210,0.83933387,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422819464,5.83933387,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422820648,5.87712011,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422823330,5.84880089,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422827836,5.90548026,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422829611,5.91493178,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422830176,5.73534703,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422831737,5.73534703,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422835124,5.73534623,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422835533,5.74479784,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422836404,5.7070116,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422837014,5.9054993,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422837267,5.7070116,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422839897,5.71646339,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422840688,5.7070116,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422841502,5.69755999,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422841703,5.7070116,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422842996,5.71646339,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422843542,5.7070116,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422844004,5.71646339,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422844363,0.71646339,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422844552,5.71646339,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422844841,5.7070116,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422845042,5.7164633,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422845718,5.68810856,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422845920,5.72594188,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422846125,5.68810856,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422846945,5.6975599,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422847356,5.70701142,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422847821,5.6975599,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422847964,5.70701142,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422848520,5.7448408,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422849751,5.7542925,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422850589,5.7448408,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422850708,5.7542925,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422850909,5.7448408,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422851158,5.7542925,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422851314,5.7448408,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422851523,5.7542925,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422851727,5.7448408,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422852986,5.73538928,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422853232,5.7448408,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422853435,5.7447608,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422854803,5.7542125,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422854972,5.7447608,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422855175,5.75421241,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422857385,5.94324832,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422857535,5.93379778,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422860351,5.74476187,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422860751,0.74476187,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422861161,5.93379778,105800.0,105790.0,0.0447]
["bitfinex","BTCUSD",1751422862777,5.92434644,105800.0,105790.0,0.0225]
["bitfinex","BTCUSD",1751422866401,5.93379823,105800.0,105790.0,0.0225]
["bitfinex","BTCUSD",1751422869956,5.92434671,105800.0,105790.0,0.0225]
["bitfinex","BTCUSD",1751422871449,5.9148951,105800.0,105790.0,0.0225]
["bitfinex","BTCUSD",1751422871594,5.9148951,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422871795,5.87706572,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422873757,5.86761402,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422877439,0.86761402,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422877644,5.86761402,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422879729,5.89976223,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422881309,5.92814418,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422881692,5.89032223,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422882101,5.86972223,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422882315,5.90754157,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422883036,5.9223435,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422883235,5.71027511,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751422883456,5.81868638,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422883656,5.62109772,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422885101,5.81013363,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422885946,5.65653363,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422886134,5.62121763,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422886833,5.63066942,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422887058,5.27622164,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422888244,5.46525755,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422888447,5.45600647,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422889029,5.79600647,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422891168,5.59751877,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422892348,5.60697056,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422892685,5.59751877,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422893465,5.78655468,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422894121,5.81663292,105800.0,105790.0,0.0434]
["bitfinex","BTCUSD",1751422894329,5.81663292,105800.0,105790.0,0.0218]
["bitfinex","BTCUSD",1751422897088,5.49313151,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422897314,5.69361151,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422897720,5.88264742,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422900214,0.88264742,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422900615,5.88264742,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422900810,5.89209921,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422902744,5.69361151,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422903309,5.89209921,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422903801,5.91479002,105800.0,105790.0,0.0435]
["bitfinex","BTCUSD",1751422908899,5.71630232,105800.0,105790.0,0.0218]
["bitfinex","BTCUSD",1751422909432,5.72575411,105800.0,105790.0,0.0218]
["bitfinex","BTCUSD",1751422909655,5.91479002,105800.0,105790.0,0.0218]
["bitfinex","BTCUSD",1751422911296,5.71630232,105800.0,105790.0,0.0218]
["bitfinex","BTCUSD",1751422911708,5.45738952,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422911942,0.56071015,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422912118,0.55976498,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422912364,0.05106046,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422912536,0.52836965,105800.0,105790.0,0.0938]
["bitfinex","BTCUSD",1751422913087,0.10895012,105810.0,105790.0,0.0504]
["bitfinex","BTCUSD",1751422913282,0.10895012,105810.0,105800.0,0.0926]
["bitfinex","BTCUSD",1751422913525,0.37937931,105810.0,105800.0,0.0926]
["bitfinex","BTCUSD",1751422914698,0.37937931,105810.0,105800.0,0.0966]
["bitfinex","BTCUSD",1751422915341,0.35100966,105810.0,105800.0,0.0966]
["bitfinex","BTCUSD",1751422915916,0.35100966,105810.0,105800.0,0.0986]
["bitfinex","BTCUSD",1751422917978,0.35100966,105810.0,105800.0,0.10096294]
["bitfinex","BTCUSD",1751422918325,0.35100966,105810.0,105800.0,0.0986]
["bitfinex","BTCUSD",1751422931568,0.34,105810.0,105800.0,0.0986]
["bitfinex","BTCUSD",1751422931774,0.02856965,105840.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422931963,0.36856965,105840.0,105830.0,0.0726]
["bitfinex","BTCUSD",1751422932137,0.36856965,105840.0,105830.0,0.05]
["bitfinex","BTCUSD",1751422933305,0.3402,105840.0,105830.0,0.05]
["bitfinex","BTCUSD",1751422934080,0.0002,105840.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422934280,0.01064854,105840.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422934601,0.01045355,105840.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422940896,0.0105948,105840.0,105830.0,0.0952]
["bitfinex","BTCUSD",1751422942050,0.01045355,105840.0,105830.0,0.09505875]
["bitfinex","BTCUSD",1751422945336,0.35236,105830.0,105820.0,0.04985875]
["bitfinex","BTCUSD",1751422946476,0.33056,105830.0,105820.0,0.04985875]
["bitfinex","BTCUSD",1751422946626,0.33056,105830.0,105820.0,0.05185875]
["bitfinex","BTCUSD",1751422946829,0.33056,105830.0,105820.0,0.07325875]
["bitfinex","BTCUSD",1751422946994,0.33056,105830.0,105820.0,0.09445875]
["bitfinex","BTCUSD",1751422947191,0.33056,105830.0,105820.0,0.09645875]
["bitfinex","BTCUSD",1751422964634,0.33056,105830.0,105820.0,0.05385875]
["bitfinex","BTCUSD",1751422964873,0.38102389,105830.0,105820.0,0.05385875]
["bitfinex","BTCUSD",1751422966631,5.42262113,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422966849,5.52546465,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422967070,5.53491367,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422967671,5.723896,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422968307,5.53491367,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422969049,5.56328332,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422969250,5.75226565,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422971288,5.56328332,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422971951,5.76171476,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422972442,5.76168091,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1751422976298,5.76168091,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1751422977838,5.75223242,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1751422978054,5.78993189,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1751422978594,5.76933189,105830.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422978763,5.0225,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422978960,5.04517849,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422979230,0.05462778,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422979399,0.05414929,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422979618,5.12205586,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422979822,5.14473435,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422980017,5.14473426,105820.0,105810.0,0.04985875]
["bitfinex","BTCUSD",1751422980529,5.14473426,105820.0,105810.0,0.05185875]
["bitfinex","BTCUSD",1751422982759,5.14473426,105820.0,105810.0,0.05385875]
["bitfinex","BTCUSD",1751422982961,5.11308488,105820.0,105810.0,0.05385875]
["bitfinex","BTCUSD",1751422986589,5.11308488,105820.0,105810.0,0.05425875]
["bitfinex","BTCUSD",1751422987680,5.18293203,105820.0,105810.0,0.0044]
["bitfinex","BTCUSD",1751422987913,5.18293194,105820.0,105810.0,0.0044]
["bitfinex","BTCUSD",1751422990259,0.2018316,105820.0,105810.0,0.0044]
["bitfinex","BTCUSD",1751422990555,5.698704,105820.0,105810.0,0.0044]
["bitfinex","BTCUSD",1751422990762,5.72138249,105820.0,105810.0,0.0044]
["bitfinex","BTCUSD",1751422990965,5.74981249,105820.0,105810.0,0.0044]
["bitfinex","BTCUSD",1751422991171,5.73091355,105820.0,105810.0,0.0024]
["bitfinex","BTCUSD",1751422991573,5.73091355,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751422993327,5.87498381,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751422994276,5.91268328,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751422997253,5.75916328,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751422999105,5.91268328,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423000126,5.67914362,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423000336,5.64144415,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423004333,5.47134354,105820.0,105810.0,0.0442]
["bitfinex","BTCUSD",1751423004683,5.47134354,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423005494,5.66034372,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423005690,5.31782354,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423007866,5.50682372,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423009447,0.50682372,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423009805,5.43922505,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423009967,5.46190354,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423010369,5.65090372,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423012000,5.46190354,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423012393,5.47135292,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423013665,5.6603413,105820.0,105810.0,0.045]
["bitfinex","BTCUSD",1751423015490,5.68771653,105820.0,105810.0,0.0224]
["bitfinex","BTCUSD",1751423015745,5.68771653,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423016433,5.67826715,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423017325,5.70651697,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423017536,5.47925246,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423019041,5.45665246,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423019687,5.45685246,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423020870,5.46990254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423021080,5.49180254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423022392,5.83180254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423023467,5.80990254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423025340,5.84760201,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423026252,5.80990254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423026480,5.83240254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423026705,5.87210201,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423026868,0.84960201,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423027070,5.84960201,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423027307,5.81190254,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423027520,5.90728138,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423028777,5.66805498,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423028982,5.57367614,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423031053,5.55117614,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423031947,5.57347614,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423036345,5.55117614,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423038943,5.64555498,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423042466,5.58887561,105820.0,105810.0,0.0231]
["bitfinex","BTCUSD",1751423044362,5.64555498,105820.0,105810.0,0.0231]
["bitfinex","BTCUSD",1751423046358,5.64555498,105820.0,105810.0,0.0462]
["bitfinex","BTCUSD",1751423046771,0.64555498,105820.0,105810.0,0.0462]
["bitfinex","BTCUSD",1751423046927,5.64555498,105820.0,105810.0,0.0462]
["bitfinex","BTCUSD",1751423049874,5.64555498,105820.0,105810.0,0.0231]
["bitfinex","BTCUSD",1751423050081,5.64555498,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423050487,5.66715498,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423050894,5.64555498,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423051751,5.69065498,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423051950,5.67608801,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423052152,5.70452301,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423052655,5.68212301,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423052909,5.77488309,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423053210,5.68212301,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423054918,5.69666386,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423055144,5.87746771,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423056281,5.89226733,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423056577,5.89026733,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423056780,5.89326733,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423057316,5.89226733,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423057543,5.89426733,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423058067,5.84916733,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751423058266,5.70057125,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423058607,5.7383536,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423059554,5.7353536,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423059798,5.7333536,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423059918,5.70814316,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423060110,5.70914316,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423060329,0.70914316,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423060520,5.70914316,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423060923,5.69434354,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423061233,5.66590854,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423062705,5.69328377,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423064331,5.65550142,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423066505,5.62812619,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423066917,5.60499369,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423072703,5.64277229,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423073361,5.57665292,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423073712,0.57665292,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423074120,5.57665292,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423077838,5.60402815,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423082393,5.13400818,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423082622,5.13400773,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423083058,5.48345747,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423083292,5.48245747,105820.0,105810.0,0.0452]
["bitfinex","BTCUSD",1751423083502,5.45412728,105820.0,105810.0,0.0462]
["bitfinex","BTCUSD",1751423083829,5.45312728,105820.0,105810.0,0.0462]
["bitfinex","BTCUSD",1751423084292,5.45312728,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423086666,5.44367754,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423087015,5.48050251,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423087798,5.45215383,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423087962,5.46160321,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423088839,5.4899392,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423089189,5.46256397,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423089778,5.47201353,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423092438,5.48146318,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423093129,5.46256397,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423093686,0.46256397,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423093882,5.46256397,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423094889,5.48522476,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423095303,5.48522467,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423095823,5.49467405,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423096317,5.45689545,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423097108,5.49467405,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423097518,5.50412361,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423097880,5.49467405,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423098171,5.50412352,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423098355,5.51357317,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423098874,5.55039823,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423099862,5.5409484,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423100057,5.55039823,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423101193,5.5409484,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423102527,5.5031698,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423103850,5.48427068,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423104728,5.49372024,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423105641,5.50316998,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423106089,5.49372024,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423108688,0.49372024,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423108897,5.47105945,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423109085,5.49372024,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423111945,5.50316998,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423112163,5.50316989,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423113163,5.45636989,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423113372,5.44692024,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423117442,5.48469884,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423118064,5.49414849,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423118493,5.50359841,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423118857,5.49414849,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423119197,5.50359832,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423119903,5.49414849,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423120106,5.47524928,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423120233,5.48469884,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423120938,5.47524928,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423121142,5.45635061,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423121342,0.46579999,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423121547,5.47524955,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423123096,5.48469929,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423123294,5.4846992,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423123858,5.49414894,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423124058,5.46579999,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423124262,5.47524955,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423124493,5.46579999,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423126185,5.45635061,105820.0,105810.0,0.0472]
["bitfinex","BTCUSD",1751423126400,0.05119678,105820.0,105810.0,0.09705875]
["bitfinex","BTCUSD",1751423126613,0.52853599,105820.0,105810.0,0.09705875]
["bitfinex","BTCUSD",1751423127047,0.36853599,105820.0,105810.0,0.09705875]
["bitfinex","BTCUSD",1751423127280,0.3402,105820.0,105810.0,0.09705875]
["bitfinex","BTCUSD",1751423133902,0.0002,105830.0,105820.0,0.04985875]
["bitfinex","BTCUSD",1751423134117,5.0002,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423134548,0.0002,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423134730,5.0002,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423135362,4.842806,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423135599,0.001,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423135797,4.842806,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423136006,0.002,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423136230,0.502,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423136720,0.501,105830.0,105820.0,0.09455875]
["bitfinex","BTCUSD",1751423136972,0.5,105830.0,105820.0,0.09755875]
["bitfinex","BTCUSD",1751423137167,4.841806,105830.0,105820.0,0.09755875]
["bitfinex","BTCUSD",1751423137322,4.841806,105830.0,105820.0,0.09955875]
["bitfinex","BTCUSD",1751423138429,0.34,105830.0,105820.0,0.09955875]
["bitfinex","BTCUSD",1751423154431,0.3402,105830.0,105820.0,0.09955875]
["bitfinex","BTCUSD",1751423170746,0.3402,105830.0,105820.0,0.09995875]
["bitfinex","BTCUSD",1751423175851,0.0002,105830.0,105820.0,0.13074125]
["bitfinex","BTCUSD",1751423176437,0.0002,105830.0,105820.0,0.12837875]
["bitfinex","BTCUSD",1751423185023,0.0002,105830.0,105820.0,0.28165875]
["bitfinex","BTCUSD",1751423197134,0.0002,105830.0,105820.0,0.07715875]
["bitfinex","BTCUSD",1751423197271,0.0002,105830.0,105820.0,0.20849875]
["bitfinex","BTCUSD",1751423198692,0.07047523,105840.0,105820.0,0.20849875]
["bitfinex","BTCUSD",1751423198900,0.07047523,105840.0,105820.0,0.23119875]
["bitfinex","BTCUSD",1751423199562,0.0431,105840.0,105820.0,0.22919875]
["bitfinex","BTCUSD",1751423199917,0.0525475,105840.0,105830.0,0.04985875]
["bitfinex","BTCUSD",1751423200120,0.0431,105840.0,105830.0,0.04985875]
["bitfinex","BTCUSD",1751423201390,0.05311398,105840.0,105830.0,0.04985875]
["bitfinex","BTCUSD",1751423201970,0.05311398,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423202173,0.55311398,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423203168,0.53111398,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423204378,0.0614614,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423206398,0.4014614,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423209456,0.37131398,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423211931,5.341806,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423212134,0.02264569,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423212377,5.341806,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423212647,0.02264569,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423212861,5.341806,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423213065,4.86445169,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423213266,0.52264569,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423213498,0.5,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423213696,4.841806,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423213992,0.02264569,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423214140,0.5,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423214328,4.841806,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423214554,0.03224811,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423214773,0.50960242,105840.0,105830.0,0.05085875]
["bitfinex","BTCUSD",1751423217664,0.50960242,105840.0,105830.0,0.07255875]
["bitfinex","BTCUSD",1751423218783,0.0002,105850.0,105840.0,0.09425875]
["bitfinex","BTCUSD",1751423219000,0.0002,105850.0,105830.0,0.001]
["bitfinex","BTCUSD",1751423219001,4.841806,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423219231,4.86445169,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423220348,4.88294549,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423221432,4.88314549,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423221638,0.04133949,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423221819,0.0186938,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423222569,0.00983182,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423222780,0.01868956,105860.0,105850.0,0.09425875]
["bitfinex","BTCUSD",1751423223487,0.01868956,105860.0,105850.0,0.09625875]
["bitfinex","BTCUSD",1751423223802,0.01868956,105860.0,105850.0,0.09725875]
["bitfinex","BTCUSD",1751423226322,0.00983182,105860.0,105850.0,0.09725875]
["bitfinex","BTCUSD",1751423229335,0.0002,105860.0,105850.0,0.09725875]
["bitfinex","BTCUSD",1751423229762,0.0002,105860.0,105850.0,0.09962058]
["bitfinex","BTCUSD",1751423231399,0.0002,105860.0,105850.0,0.11416143]
["bitfinex","BTCUSD",1751423231818,0.0002,105860.0,105850.0,0.1117996]
["bitfinex","BTCUSD",1751423232152,0.0002,105860.0,105850.0,0.46481722]
["bitfinex","BTCUSD",1751423232357,0.0002,105860.0,105850.0,0.75375539]
["bitfinex","BTCUSD",1751423232763,0.0002,105860.0,105850.0,0.49585968]
["bitfinex","BTCUSD",1751423232972,0.0002,105860.0,105850.0,0.75375539]
["bitfinex","BTCUSD",1751423233361,0.0002,105860.0,105850.0,0.80375539]
["bitfinex","BTCUSD",1751423233888,0.0002,105860.0,105850.0,0.82043689]
["bitfinex","BTCUSD",1751423234414,0.0002,105860.0,105850.0,0.81943689]
["bitfinex","BTCUSD",1751423234824,0.0002,105860.0,105850.0,0.82643689]
["bitfinex","BTCUSD",1751423235046,0.0002,105860.0,105850.0,0.75165968]
["bitfinex","BTCUSD",1751423235268,0.0002,105860.0,105850.0,0.74965968]
["bitfinex","BTCUSD",1751423235642,0.0002,105860.0,105850.0,0.75365968]
["bitfinex","BTCUSD",1751423237719,0.0002,105860.0,105850.0,0.75405968]
["bitfinex","BTCUSD",1751423238105,0.0002,105860.0,105850.0,0.70405968]
["bitfinex","BTCUSD",1751423238306,0.0002,105860.0,105850.0,0.75405968]
["bitfinex","BTCUSD",1751423238518,0.0002,105860.0,105850.0,0.73951883]
["bitfinex","BTCUSD",1751423238713,0.0002,105860.0,105850.0,1.02863689]
["bitfinex","BTCUSD",1751423239298,0.0002,105860.0,105850.0,0.97863689]
["bitfinex","BTCUSD",1751423239505,0.0002,105860.0,105850.0,1.02863689]
["bitfinex","BTCUSD",1751423240144,0.0002,105860.0,105850.0,1.03242489]
["bitfinex","BTCUSD",1751423243364,0.0002,105860.0,105850.0,0.83262489]
["bitfinex","BTCUSD",1751423243589,0.0002,105860.0,105850.0,0.75784768]
["bitfinex","BTCUSD",1751423243812,0.0002,105860.0,105850.0,1.03242489]
["bitfinex","BTCUSD",1751423244263,0.0002,105860.0,105850.0,0.55804768]
["bitfinex","BTCUSD",1751423244502,0.0002,105860.0,105850.0,0.75780768]
["bitfinex","BTCUSD",1751423246191,0.0002,105860.0,105850.0,0.70780768]
["bitfinex","BTCUSD",1751423246395,0.0002,105860.0,105850.0,0.75780768]
["bitfinex","BTCUSD",1751423247058,0.0002,105860.0,105850.0,0.70780768]
["bitfinex","BTCUSD",1751423247283,0.0002,105860.0,105850.0,0.75780768]
["bitfinex","BTCUSD",1751423247882,0.0002,105860.0,105850.0,0.55804768]
["bitfinex","BTCUSD",1751423248213,0.0002,105860.0,105850.0,0.66116768]
["bitfinex","BTCUSD",1751423248418,0.0002,105860.0,105850.0,0.36986768]
["bitfinex","BTCUSD",1751423255176,0.0463,105890.0,105850.0,0.36986768]
["bitfinex","BTCUSD",1751423255177,4.841806,105890.0,105880.0,0.04985875]
["bitfinex","BTCUSD",1751423255354,4.87102278,105890.0,105880.0,0.20297875]
["bitfinex","BTCUSD",1751423255557,0.0066243,105890.0,105880.0,0.20297875]
["bitfinex","BTCUSD",1751423255716,4.841806,105890.0,105880.0,0.20297875]
["bitfinex","BTCUSD",1751423255913,0.0066243,105890.0,105880.0,0.20297875]
["bitfinex","BTCUSD",1751423256209,4.841806,105890.0,105880.0,0.20297875]
["bitfinex","BTCUSD",1751423256415,0.02924719,105890.0,105880.0,0.20297875]
["bitfinex","BTCUSD",1751423256631,0.3624858,105900.0,105880.0,0.20397875]
["bitfinex","BTCUSD",1751423256806,4.841806,105890.0,105880.0,0.20397875]
["bitfinex","BTCUSD",1751423257133,0.02924719,105890.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423257345,4.841806,105890.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423257545,0.02924719,105890.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423257728,0.3624858,105900.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423257956,4.841806,105890.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423258076,0.04924719,105890.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423258286,0.02,105890.0,105880.0,0.20497875]
["bitfinex","BTCUSD",1751423258700,0.02,105890.0,105880.0,0.20397875]
["bitfinex","BTCUSD",1751423259515,0.0167,105890.0,105880.0,0.20397875]
["bitfinex","BTCUSD",1751423259875,0.34471567,105900.0,105890.0,0.04985875]
["bitfinex","BTCUSD",1751423260077,5.16338917,105900.0,105890.0,0.04985875]
["bitfinex","BTCUSD",1751423260283,5.18271206,105900.0,105890.0,0.04985875]
["bitfinex","BTCUSD",1751423260611,0.32420606,105900.0,105890.0,0.04985875]
["bitfinex","BTCUSD",1751423260835,0.30158317,105900.0,105890.0,0.04985875]
["bitfinex","BTCUSD",1751423261230,0.30258317,105900.0,105890.0,0.04985875]
["bitfinex","BTCUSD",1751423261632,0.02496657,105900.0,105890.0,0.09665875]
["bitfinex","BTCUSD",1751423261919,0.01834227,105900.0,105890.0,0.09665875]
["bitfinex","BTCUSD",1751423265757,0.3468243,105910.0,105900.0,0.07235875]
["bitfinex","BTCUSD",1751423267133,0.37335798,105910.0,105900.0,0.07235875]
["bitfinex","BTCUSD",1751423267332,0.37435798,105910.0,105900.0,0.07235875]
["bitfinex","BTCUSD",1751423267538,0.37435798,105910.0,105900.0,0.07335875]
["bitfinex","BTCUSD",1751423267859,0.39167882,105910.0,105900.0,0.07335875]
["bitfinex","BTCUSD",1751423269233,0.39167882,105910.0,105900.0,0.07435875]
["bitfinex","BTCUSD",1751423269701,0.39168506,105910.0,105900.0,0.07435875]
["bitfinex","BTCUSD",1751423269907,0.39168506,105910.0,105900.0,0.09875875]
["bitfinex","BTCUSD",1751423271154,0.05168506,105910.0,105900.0,0.09875875]
["bitfinex","BTCUSD",1751423271365,0.04505452,105910.0,105900.0,0.09875875]
["bitfinex","BTCUSD",1751423273480,0.02773368,105910.0,105900.0,0.09875875]
["bitfinex","BTCUSD",1751423274643,4.841806,105920.0,105910.0,0.0465]
["bitfinex","BTCUSD",1751423274820,0.02925343,105920.0,105910.0,0.09635875]
["bitfinex","BTCUSD",1751423274981,5.341806,105930.0,105920.0,0.04985875]
["bitfinex","BTCUSD",1751423275179,4.87105943,105930.0,105920.0,0.04985875]
["bitfinex","BTCUSD",1751423275885,4.87105943,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423276288,4.88845337,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423276490,4.89045337,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423277118,5.23989276,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423277323,5.22845337,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423277534,5.22944831,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423278142,5.2388877,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423278997,5.2398877,105930.0,105920.0,0.04885875]
["bitfinex","BTCUSD",1751423279663,0.38864231,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423279964,0.36602448,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423280394,0.36502448,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423280567,0.02502448,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423280775,0.35839394,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423280976,0.36502448,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423282770,0.36502448,105930.0,105920.0,0.09555875]
["bitfinex","BTCUSD",1751423282967,0.36501757,105930.0,105920.0,0.09555875]
["bitfinex","BTCUSD",1751423285022,0.36501757,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423286688,0.39151481,105930.0,105920.0,0.07155875]
["bitfinex","BTCUSD",1751423286894,0.39151481,105930.0,105920.0,0.07195875]
["bitfinex","BTCUSD",1751423287280,0.39171481,105930.0,105920.0,0.07195875]
["bitfinex","BTCUSD",1751423287716,0.39171481,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423290208,0.05171481,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423290428,0.04509118,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423290659,0.02742635,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423291053,0.01003241,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423292315,0.02731212,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423296401,0.01003241,105930.0,105920.0,0.09505875]
["bitfinex","BTCUSD",1751423297388,0.01003241,105930.0,105920.0,0.24821875]
["bitfinex","BTCUSD",1751423298782,0.05267043,105950.0,105940.0,0.04885875]
["bitfinex","BTCUSD",1751423299021,0.06434229,105950.0,105940.0,0.04885875]
["bitfinex","BTCUSD",1751423299223,0.07378025,105950.0,105940.0,0.04885875]
["bitfinex","BTCUSD",1751423299428,0.07378025,105950.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423299429,0.26744973,105950.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423299582,0.06924425,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423299782,0.07868319,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423300164,0.06924425,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423300540,0.09627479,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423300838,0.10571382,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423301048,0.09627479,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423301798,0.42683585,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423302019,0.42856399,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423302231,0.43800293,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423302393,0.42856399,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423302600,0.43800293,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423303008,5.27980893,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423303184,5.30242676,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423303617,5.30262676,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423303823,5.29318782,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423304027,5.30262667,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423304244,5.28432667,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423304443,5.28532667,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423305215,5.26270884,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423306042,5.27214796,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423306245,5.31458812,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423306939,5.31458803,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423307254,5.29478803,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423308473,5.285349,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423308844,5.29478794,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423309489,5.27591015,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423309882,5.28534909,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423310133,5.27591015,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423310865,5.30245673,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423311484,5.31189567,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423311887,5.30245673,105940.0,105930.0,0.07275875]
["bitfinex","BTCUSD",1751423313150,5.31189567,105940.0,105930.0,0.07275875]
["bitfinex","BTCUSD",1751423313308,5.31189567,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423315125,5.34023065,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423316738,5.34966968,105940.0,105930.0,0.04885875]
["bitfinex","BTCUSD",1751423316906,5.34966968,105940.0,105930.0,0.07405875]
["bitfinex","BTCUSD",1751423317104,5.34023065,105940.0,105930.0,0.07405875]
["bitfinex","BTCUSD",1751423318798,5.34966968,105940.0,105930.0,0.07405875]
["bitfinex","BTCUSD",1751423320436,5.34966968,105940.0,105930.0,0.07445875]
["bitfinex","BTCUSD",1751423321264,5.34023065,105940.0,105930.0,0.07445875]
["bitfinex","BTCUSD",1751423321480,5.34966977,105940.0,105930.0,0.07445875]
["bitfinex","BTCUSD",1751423321897,5.34023065,105940.0,105930.0,0.07445875]
["bitfinex","BTCUSD",1751423322306,5.32135294,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423322478,5.33191974,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423322696,5.34135859,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423322899,5.34135851,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423323082,5.34136468,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423323481,5.35080362,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423323670,5.35080353,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423324159,5.31306993,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423324353,5.35080353,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423326979,0.50899753,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423327375,5.35080353,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423329448,5.36024247,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423329655,5.36968159,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423329869,5.36024247,105940.0,105930.0,0.09865875]
["bitfinex","BTCUSD",1751423330211,5.32250887,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423332736,5.31306993,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423334790,5.30363108,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423335452,5.29419231,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423336007,5.29419222,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423336212,5.28475363,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423337487,5.25641865,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423338534,5.26585715,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423338712,5.32135893,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423339820,5.31192043,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423340965,5.31195599,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423343132,5.31195656,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423343645,5.28478976,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423344888,5.29422826,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423345434,5.28478976,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423348401,5.29422844,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423348662,5.29422835,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423349414,5.28478976,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423350562,0.44298376,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423350735,0.42031234,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423351863,0.38713088,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423352095,0.42033686,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423356530,0.39199758,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423357004,0.55199758,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423357442,0.05199758,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423357616,0.04535639,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423357822,0.02776479,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423358342,0.02676479,105940.0,105930.0,0.09250962]
["bitfinex","BTCUSD",1751423358558,0.02676479,105940.0,105930.0,0.09350962]
["bitfinex","BTCUSD",1751423359512,0.02676479,105940.0,105930.0,0.09450962]
["bitfinex","BTCUSD",1751423360376,0.02676479,105940.0,105930.0,0.09350962]
["bitfinex","BTCUSD",1751423360587,0.02676479,105940.0,105930.0,0.09650962]
["bitfinex","BTCUSD",1751423364994,0.02676479,105940.0,105930.0,0.24954962]
["bitfinex","BTCUSD",1751423366195,0.00905493,105940.0,105930.0,0.24954962]
["bitfinex","BTCUSD",1751423381713,0.00905493,105940.0,105930.0,0.09650962]
["bitfinex","BTCUSD",1751423381936,0.00905493,105940.0,105930.0,0.24950962]
["bitfinex","BTCUSD",1751423385205,0.02674268,105940.0,105930.0,0.24950962]
["bitfinex","BTCUSD",1751423405197,0.03795493,105950.0,105930.0,0.24950962]
["bitfinex","BTCUSD",1751423405417,0.03795493,105950.0,105940.0,0.0501]
["bitfinex","BTCUSD",1751423405628,0.03131299,105950.0,105940.0,0.0501]
["bitfinex","BTCUSD",1751423405979,0.03587866,105960.0,105940.0,0.0501]
["bitfinex","BTCUSD",1751423406410,0.0751141,105960.0,105940.0,0.0501]
["bitfinex","BTCUSD",1751423406824,0.09398833,105960.0,105940.0,0.0501]
["bitfinex","BTCUSD",1751423407026,0.05304907,105950.0,105940.0,0.04370962]
["bitfinex","BTCUSD",1751423407232,0.58685781,105950.0,105940.0,0.04270962]
["bitfinex","BTCUSD",1751423407453,0.05960874,105950.0,105940.0,0.04270962]
["bitfinex","BTCUSD",1751423407658,0.55960874,105950.0,105940.0,0.04270962]
["bitfinex","BTCUSD",1751423407860,0.55340874,105950.0,105940.0,0.04270962]
["bitfinex","BTCUSD",1751423408034,0.50664194,105950.0,105940.0,0.04270962]
["bitfinex","BTCUSD",1751423409218,0.50664194,105950.0,105940.0,0.04370962]
["bitfinex","BTCUSD",1751423415092,0.50664194,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423415286,0.53498122,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423416340,0.50664194,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423417340,0.51549027,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423419080,0.01549027,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423419255,0.50884833,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423419460,0.51549027,105950.0,105940.0,0.06870962]
["bitfinex","BTCUSD",1751423422213,0.51549027,105950.0,105940.0,0.09280962]
["bitfinex","BTCUSD",1751423423686,0.51549027,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423423923,0.51569027,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423427063,0.53338712,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423429833,0.03338712,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423430050,0.52674518,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423430254,0.53338712,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423436957,0.03338712,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423437173,0.02674518,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423443122,0.0267467,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423444929,0.0267467,105950.0,105940.0,0.09420962]
["bitfinex","BTCUSD",1751423446040,0.0267467,105950.0,105940.0,0.09320962]
["bitfinex","BTCUSD",1751423446252,0.0267467,105950.0,105940.0,0.09620962]
["bitfinex","BTCUSD",1751423464921,0.02675185,105950.0,105940.0,0.09620962]
["bitfinex","BTCUSD",1751423476387,0.08116772,105950.0,105940.0,0.0294]
["bitfinex","BTCUSD",1751423476578,0.58116772,105950.0,105940.0,0.0294]
["bitfinex","BTCUSD",1751423476927,0.58780816,105950.0,105940.0,0.07210962]
["bitfinex","BTCUSD",1751423477427,0.58780816,105950.0,105940.0,0.0294]
["bitfinex","BTCUSD",1751423477585,0.58780816,105950.0,105940.0,0.07210962]
["bitfinex","BTCUSD",1751423477925,0.58780816,105950.0,105940.0,0.0294]
["bitfinex","BTCUSD",1751423478072,0.58780816,105950.0,105940.0,0.07210962]
["bitfinex","BTCUSD",1751423478286,0.58780816,105950.0,105940.0,0.0294]
["bitfinex","BTCUSD",1751423478720,0.58780816,105950.0,105940.0,0.07210962]
["bitfinex","BTCUSD",1751423480459,0.58780816,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423483383,0.08780816,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423483742,0.58116772,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423483963,0.58780816,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423486472,0.58780816,105950.0,105940.0,0.07030962]
["bitfinex","BTCUSD",1751423488730,4.95475177,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423489132,4.96418947,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423490153,4.94848947,105950.0,105940.0,0.04710962]
["bitfinex","BTCUSD",1751423490354,4.90236509,105950.0,105940.0,0.06980962]
["bitfinex","BTCUSD",1751423491798,4.92502601,105950.0,105940.0,0.06980962]
["bitfinex","BTCUSD",1751423492030,4.89785921,105950.0,105940.0,0.06980962]
["bitfinex","BTCUSD",1751423497684,4.89785921,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423498265,4.87519829,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423498887,4.89784368,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423500414,4.90728138,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423500613,4.90728129,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423502485,4.681864,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423503086,4.67242639,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423508845,4.681864,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423510018,4.7090308,105950.0,105940.0,0.09250962]
["bitfinex","BTCUSD",1751423510641,4.7090308,105950.0,105940.0,0.0271]
["bitfinex","BTCUSD",1751423510642,5.24723678,105950.0,105940.0,0.0271]
["bitfinex","BTCUSD",1751423510837,5.10459376,105950.0,105940.0,0.06980962]
["bitfinex","BTCUSD",1751423511046,5.10459367,105950.0,105940.0,0.06980962]
["bitfinex","BTCUSD",1751423512403,5.10459367,105950.0,105940.0,0.06880962]
["bitfinex","BTCUSD",1751423512584,5.13290041,105950.0,105940.0,0.06880962]
["bitfinex","BTCUSD",1751423513081,5.14233873,105950.0,105940.0,0.0034]
["bitfinex","BTCUSD",1751423513643,5.14233953,105950.0,105940.0,0.0034]
["bitfinex","BTCUSD",1751423514612,5.14898216,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423514939,5.14898216,105950.0,105940.0,0.0014]
["bitfinex","BTCUSD",1751423518449,5.14233953,105950.0,105940.0,0.0239]
["bitfinex","BTCUSD",1751423519470,5.33110781,105950.0,105940.0,0.0239]
["bitfinex","BTCUSD",1751423519701,5.32167011,105950.0,105940.0,0.0014]
["bitfinex","BTCUSD",1751423520256,5.32167011,105950.0,105940.0,0.0248]
["bitfinex","BTCUSD",1751423522152,5.1140251,105950.0,105940.0,0.0248]
["bitfinex","BTCUSD",1751423522279,5.11402466,105950.0,105940.0,0.0494]
["bitfinex","BTCUSD",1751423522690,5.1234628,105950.0,105940.0,0.0494]
["bitfinex","BTCUSD",1751423523748,5.13290121,105950.0,105940.0,0.0494]
["bitfinex","BTCUSD",1751423523946,5.13290112,105950.0,105940.0,0.0494]
["bitfinex","BTCUSD",1751423525449,5.1234628,105950.0,105940.0,0.0494]
["bitfinex","BTCUSD",1751423525788,5.1234628,105950.0,105940.0,0.0248]
["bitfinex","BTCUSD",1751423525992,5.13290103,105950.0,105940.0,0.0248]
["bitfinex","BTCUSD",1751423526808,5.14233935,105950.0,105940.0,0.0248]
["bitfinex","BTCUSD",1751423527550,5.32166993,105950.0,105940.0,0.0014]
["bitfinex","BTCUSD",1751423527760,5.30279383,105950.0,105940.0,0.0014]
["bitfinex","BTCUSD",1751423527932,5.43713415,105950.0,105940.0,0.0014]
["bitfinex","BTCUSD",1751423528924,5.43713415,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423530411,5.45191838,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423531165,5.44881838,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423536250,5.46360113,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423536867,5.43529439,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423537187,5.41779439,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423539201,5.42664679,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423541975,5.41186404,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751423542313,0.5382254,105940.0,105930.0,0.0483]
["bitfinex","BTCUSD",1751423542502,5.25233913,105940.0,105930.0,0.0483]
["bitfinex","BTCUSD",1751423542703,5.27498452,105940.0,105930.0,0.0483]
["bitfinex","BTCUSD",1751423544125,5.27498452,105940.0,105930.0,0.0493]
["bitfinex","BTCUSD",1751423544322,5.30223359,105940.0,105930.0,0.0493]
["bitfinex","BTCUSD",1751423547642,5.3409681,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751423547845,5.40711242,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1751423548401,5.35163209,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423548629,5.53293441,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423548823,5.50463209,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423549427,5.50563209,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423550619,5.46689758,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423551558,5.61689758,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423551761,5.63239758,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423552165,5.61689758,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423552346,5.67351106,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423552923,5.61689758,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751423553779,5.61689758,105940.0,105930.0,0.0232]
["bitfinex","BTCUSD",1751423554231,0.96711658,105940.0,105930.0,0.0232]
["bitfinex","BTCUSD",1751423554436,5.61689758,105940.0,105930.0,0.0232]
["bitfinex","BTCUSD",1751423554595,5.18802493,105930.0,105920.0,0.0237]
["bitfinex","BTCUSD",1751423554793,5.21952272,105930.0,105920.0,0.0237]
["bitfinex","BTCUSD",1751423555238,5.24792572,105930.0,105920.0,0.0237]
["bitfinex","BTCUSD",1751423556345,5.26271004,105930.0,105920.0,0.0247]
["bitfinex","BTCUSD",1751423557549,5.26271004,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423557920,5.29180171,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423558464,5.28987778,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423560410,5.2993177,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423561968,5.28453338,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423562329,5.31281572,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423563709,5.3033758,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423566404,5.31815994,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423567018,5.43816909,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423568103,5.38415133,105930.0,105920.0,0.0475]
["bitfinex","BTCUSD",1751423568561,5.38415133,105930.0,105920.0,0.0465]
["bitfinex","BTCUSD",1751423571169,5.38415133,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751423571398,5.35586899,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751423571967,5.34108485,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751423572733,5.36903545,105930.0,105920.0,0.0244]
["bitfinex","BTCUSD",1751423573139,5.52203545,105930.0,105920.0,0.0464]
["bitfinex","BTCUSD",1751423575180,5.46179553,105930.0,105920.0,0.0464]
["bitfinex","BTCUSD",1751423575430,5.51840901,105930.0,105920.0,0.0464]
["bitfinex","BTCUSD",1751423576277,5.53319343,105930.0,105920.0,0.0464]
["bitfinex","BTCUSD",1751423576947,5.53982924,105930.0,105920.0,0.0464]
["bitfinex","BTCUSD",1751423577155,5.39045568,105930.0,105920.0,0.04024957]
["bitfinex","BTCUSD",1751423579764,0.52883958,105910.0,105900.0,0.07465124]
["bitfinex","BTCUSD",1751423580022,5.21299238,105910.0,105900.0,0.11736086]
["bitfinex","BTCUSD",1751423580227,5.23563777,105910.0,105900.0,0.14056086]
["bitfinex","BTCUSD",1751423580480,5.26280551,105910.0,105900.0,0.0232]
["bitfinex","BTCUSD",1751423580700,5.26280551,105910.0,105900.0,0.06590962]
["bitfinex","BTCUSD",1751423580908,5.07396593,105910.0,105900.0,0.06690962]
["bitfinex","BTCUSD",1751423581425,5.26280551,105910.0,105900.0,0.0272]
["bitfinex","BTCUSD",1751423582256,5.26280551,105910.0,105900.0,0.0242]
["bitfinex","BTCUSD",1751423582457,5.26280551,105910.0,105900.0,0.0232]
["bitfinex","BTCUSD",1751423582662,5.26280551,105910.0,105900.0,0.0242]
["bitfinex","BTCUSD",1751423582887,5.26280551,105910.0,105900.0,0.0462]
["bitfinex","BTCUSD",1751423583750,0.6035828,105910.0,105900.0,0.0462]
["bitfinex","BTCUSD",1751423584002,0.58093741,105910.0,105900.0,0.0462]
["bitfinex","BTCUSD",1751423584289,5.23071841,105910.0,105900.0,0.0462]
["bitfinex","BTCUSD",1751423584494,5.2533638,105910.0,105900.0,0.0462]
["bitfinex","BTCUSD",1751423584845,5.24392192,105910.0,105900.0,0.0462]
["bitfinex","BTCUSD",1751423585873,5.27117099,105910.0,105900.0,0.0242]
["bitfinex","BTCUSD",1751423586084,5.29949781,105910.0,105900.0,0.0242]
["bitfinex","BTCUSD",1751423586297,5.3142839,105910.0,105900.0,0.0242]
["bitfinex","BTCUSD",1751423587688,5.40704398,105910.0,105900.0,0.0242]
["bitfinex","BTCUSD",1751423588181,5.40704398,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1751423588612,5.18808128,105900.0,105890.0,0.0482]
["bitfinex","BTCUSD",1751423588825,5.22621488,105900.0,105890.0,0.0482]
["bitfinex","BTCUSD",1751423589456,5.23565748,105900.0,105890.0,0.0482]
["bitfinex","BTCUSD",1751423589665,5.24509999,105900.0,105890.0,0.0482]
["bitfinex","BTCUSD",1751423590093,5.27342681,105900.0,105890.0,0.0482]
["bitfinex","BTCUSD",1751423591239,5.24509999,105900.0,105890.0,0.0482]
["bitfinex","BTCUSD",1751423592104,5.24509999,105900.0,105890.0,0.0492]
["bitfinex","BTCUSD",1751423596148,5.23565748,105900.0,105890.0,0.0492]
["bitfinex","BTCUSD",1751423596362,5.25338262,105900.0,105890.0,0.0492]
["bitfinex","BTCUSD",1751423597307,5.39759177,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423597481,5.42591859,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423597659,5.45433159,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423598781,5.75797159,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423599147,5.79571391,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423599509,5.76738709,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423599918,5.74844386,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423600244,5.75788673,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423600822,5.66512665,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423605482,5.67991535,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423605816,5.62747339,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423606964,0.97769239,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423607133,5.62083758,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423607343,5.71359766,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423607583,5.74183962,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423607712,5.74183962,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423609969,5.77958194,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423611956,5.76479324,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423613338,5.73655128,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423616149,5.75134018,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423617244,5.80795366,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423617673,5.75134018,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423620245,5.80795366,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423620482,5.82274348,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423621218,1.17296248,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423621422,5.82274348,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423621763,5.80795458,105900.0,105890.0,0.0244]
["bitfinex","BTCUSD",1751423623690,5.7615945,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423626084,5.73434543,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423626275,5.74913361,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423627544,5.74912733,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423628347,5.71138501,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423634716,5.80414509,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423637317,5.60410509,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423637505,5.17773154,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423637658,5.42283164,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423638040,5.23397423,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423638255,5.15847519,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423638480,5.16791752,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423638909,5.19623317,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423639350,0.54645217,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423639557,5.20567559,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423640000,5.21511819,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423640170,5.22456106,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423640375,5.41341847,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423640799,5.40397641,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423645062,5.39453408,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423647328,5.35677628,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423649930,0.70699528,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423650137,5.33413089,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423650337,5.35677628,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423650539,5.158476,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423650850,5.111676,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423651073,5.09279098,105900.0,105890.0,0.0464]
["bitfinex","BTCUSD",1751423651275,5.04958816,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423654720,5.05621782,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423655324,5.06565997,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423656201,5.0751023,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423656612,5.06565997,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423658134,5.05621782,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423658987,5.06565988,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423661028,0.41587888,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423661223,5.04301449,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423661500,5.05621782,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423663152,5.07510221,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423663914,5.07510212,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423664070,5.06565988,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423664284,5.07510212,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423664490,5.06565988,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423665650,5.07510212,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423666245,5.05903022,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423666460,5.05962634,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423667255,5.07510202,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423668728,5.06565978,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423669296,5.07510202,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423669461,5.05681654,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423669661,5.06566174,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423670440,5.07510398,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423671770,5.06566174,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423671927,5.07510398,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423673256,5.06566174,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423677175,5.05621968,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423678081,5.06566183,105900.0,105890.0,0.08910962]
["bitfinex","BTCUSD",1751423678726,5.06566183,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423678727,5.4714591,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423678932,5.5314169,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423679376,5.5598279,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423684452,5.53762805,105900.0,105890.0,0.0235]
["bitfinex","BTCUSD",1751423691266,0.69915065,105900.0,105890.0,0.0235]
["bitfinex","BTCUSD",1751423691467,5.10890921,105900.0,105890.0,0.0235]
["bitfinex","BTCUSD",1751423691679,5.1315546,105900.0,105890.0,0.0235]
["bitfinex","BTCUSD",1751423693334,5.49987025,105900.0,105890.0,0.0235]
["bitfinex","BTCUSD",1751423693838,5.51312774,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423699581,5.49042774,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751423700478,5.33734774,105900.0,105890.0,0.024]
["bitfinex","BTCUSD",1751423700607,5.31018,105900.0,105890.0,0.024]
["bitfinex","BTCUSD",1751423701175,5.4635,105900.0,105890.0,0.024]
["bitfinex","BTCUSD",1751423701377,5.5012578,105900.0,105890.0,0.024]
["bitfinex","BTCUSD",1751423702018,5.3479378,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423702229,5.36728873,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423702411,5.19731661,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423703253,5.18787374,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423703457,5.19731661,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423703632,5.1973158,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423703831,5.1878732,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423704430,5.1501154,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423704755,5.15955791,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423705286,5.2067584,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423705420,5.19731571,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423705877,5.20675994,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423706316,5.19731725,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423706464,5.20675994,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423706667,5.15071725,105900.0,105890.0,0.0456]
["bitfinex","BTCUSD",1751423706877,5.06566352,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423707493,5.07510576,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423708465,5.06566352,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423708952,5.07510576,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423709281,0.42532476,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423709492,5.0713453,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423709604,5.09399069,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423709952,5.0939906,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423711196,5.1034332,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423711563,5.08454809,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423712254,5.06566352,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423712662,5.07510585,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423714368,5.07510576,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423714504,5.06566352,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423714704,0.40644037,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423714938,0.38379498,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423716316,0.35547933,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423717334,0.31663933,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423723757,0.00884674,105900.0,105890.0,0.08830962]
["bitfinex","BTCUSD",1751423724949,0.00884674,105900.0,105890.0,0.08730962]
["bitfinex","BTCUSD",1751423725161,0.00884674,105900.0,105890.0,0.08930962]
["bitfinex","BTCUSD",1751423725361,0.00884674,105900.0,105890.0,0.09430962]
["bitfinex","BTCUSD",1751423755872,0.36831565,105910.0,105900.0,0.06430962]
["bitfinex","BTCUSD",1751423757076,0.37717121,105910.0,105900.0,0.06530962]
["bitfinex","BTCUSD",1751423757400,0.37717121,105910.0,105900.0,0.06830962]
["bitfinex","BTCUSD",1751423757586,0.38661247,105910.0,105900.0,0.06830962]
["bitfinex","BTCUSD",1751423757814,0.37717121,105910.0,105900.0,0.06830962]
["bitfinex","BTCUSD",1751423758576,0.38661238,105910.0,105900.0,0.06830962]
["bitfinex","BTCUSD",1751423758762,0.37717121,105910.0,105900.0,0.06830962]
["bitfinex","BTCUSD",1751423762565,0.37717121,105910.0,105900.0,0.09050962]
["bitfinex","BTCUSD",1751423764793,0.38661247,105910.0,105900.0,0.06830962]
["bitfinex","BTCUSD",1751423765784,0.38661247,105910.0,105900.0,0.06870962]
["bitfinex","BTCUSD",1751423765956,0.38681247,105910.0,105900.0,0.06870962]
["bitfinex","BTCUSD",1751423768247,5.15723496,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1751423768476,5.20828635,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423768722,5.21772823,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423769102,5.20828635,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423769507,5.21772823,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423769679,5.20828635,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423770971,5.12862774,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423773214,5.11918621,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423775163,5.12862774,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423776780,5.13806945,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423777296,5.12862774,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423780253,5.13806954,105910.0,105900.0,0.04710962]
["bitfinex","BTCUSD",1751423780490,0.72009586,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1751423780683,0.74734564,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1751423780861,5.43488444,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1751423781572,5.42544309,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1751423781781,5.37824529,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423784335,5.36244529,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423786078,5.37824529,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423786809,5.36244529,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423787791,5.00356964,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423788708,4.80528755,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423788940,4.73821245,105910.0,105900.0,0.0233]
["bitfinex","BTCUSD",1751423789269,4.72877074,105910.0,105900.0,0.0233]
["bitfinex","BTCUSD",1751423789465,4.73821245,105910.0,105900.0,0.0233]
["bitfinex","BTCUSD",1751423791302,4.77541074,105910.0,105900.0,0.0447]
["bitfinex","BTCUSD",1751423791454,4.78485236,105910.0,105900.0,0.0447]
["bitfinex","BTCUSD",1751423791653,4.78485218,105910.0,105900.0,0.0447]
["bitfinex","BTCUSD",1751423794939,5.13429398,105910.0,105900.0,0.0447]
["bitfinex","BTCUSD",1751423796271,5.02148195,105910.0,105900.0,0.08740962]
["bitfinex","BTCUSD",1751423796797,5.03092312,105910.0,105900.0,0.08740962]
["bitfinex","BTCUSD",1751423797234,5.03092312,105910.0,105900.0,0.08640962]
["bitfinex","BTCUSD",1751423797551,5.03092312,105910.0,105900.0,0.08940962]
["bitfinex","BTCUSD",1751423798138,5.03092312,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423798342,5.04036447,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423798553,5.03092312,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423798734,5.04036438,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423801772,5.04980582,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423803104,0.40002482,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423803280,0.36793799,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423803622,5.01771899,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423803826,5.04036438,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423804044,5.04980582,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423804179,5.04036438,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423804395,5.04980582,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423807679,5.04980573,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423809230,5.04036438,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423809430,5.02148195,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423809647,0.37170095,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423809849,0.84905556,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423810055,0.53170095,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423810260,0.50905556,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423813565,0.51849673,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423813745,0.01849673,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423815272,0.00905556,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423816954,0.03745956,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423818054,0.53745956,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423819996,0.03745956,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423820608,0.04690082,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423820749,0.03745956,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423821870,0.53745956,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423833398,0.04690082,105910.0,105900.0,0.09140962]
["bitfinex","BTCUSD",1751423833590,0.08351,105910.0,105900.0,0.07000962]
["bitfinex","BTCUSD",1751423835077,0.08351,105910.0,105900.0,0.0054]
["bitfinex","BTCUSD",1751423835401,0.46459368,105910.0,105900.0,0.04810962]
["bitfinex","BTCUSD",1751423835521,0.65343326,105910.0,105900.0,0.04810962]
["bitfinex","BTCUSD",1751423837779,0.65343967,105910.0,105900.0,0.04810962]
["bitfinex","BTCUSD",1751423840495,0.67608506,105910.0,105900.0,0.04810962]
["bitfinex","BTCUSD",1751423840668,5.3164248,105910.0,105900.0,0.0054]
["bitfinex","BTCUSD",1751423840886,5.3541826,105910.0,105900.0,0.0054]
["bitfinex","BTCUSD",1751423841169,5.36184116,105910.0,105900.0,0.0034]
["bitfinex","BTCUSD",1751423841373,5.41246866,105910.0,105900.0,0.0034]
["bitfinex","BTCUSD",1751423843845,5.41246866,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423844524,5.41346866,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423845112,5.41346866,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751423845319,5.41346866,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423845576,5.42825612,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423845786,5.58129084,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423846109,5.66582306,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423847476,5.72243654,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423847680,5.63790432,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423847892,5.6573761,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423848102,5.6196183,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423849024,0.9688373,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423849154,5.6186183,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751423849389,5.35262195,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423849590,5.54288386,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423850855,5.57129886,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423851259,5.54299471,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423851674,5.54499471,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423852092,5.75464819,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423852300,5.69803471,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423852549,5.79079479,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423853828,5.79077594,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423856300,5.80556508,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423859529,5.86217856,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751423860356,0.22041882,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751423860559,5.46808364,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751423860781,5.88514584,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751423860992,5.91356184,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751423862246,5.95130071,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751423862798,5.95130071,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423865126,1.30151971,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423865402,5.96609067,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423867327,5.93782905,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423870293,5.99444253,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423870615,6.00923413,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423872901,5.98713413,105890.0,105880.0,0.0014]
["bitfinex","BTCUSD",1751423873113,5.98713413,105890.0,105880.0,0.0221]
["bitfinex","BTCUSD",1751423873311,0.19833755,105880.0,105870.0,0.022]
["bitfinex","BTCUSD",1751423873509,4.87640796,105880.0,105870.0,0.022]
["bitfinex","BTCUSD",1751423873709,4.89905335,105880.0,105870.0,0.022]
["bitfinex","BTCUSD",1751423873938,4.92746935,105880.0,105870.0,0.022]
["bitfinex","BTCUSD",1751423874336,4.92746935,105880.0,105870.0,0.023]
["bitfinex","BTCUSD",1751423874746,4.92746935,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1751423876324,4.9441015,105880.0,105870.0,0.026]
["bitfinex","BTCUSD",1751423876506,4.9441015,105880.0,105870.0,0.0476]
["bitfinex","BTCUSD",1751423877787,0.20782092,105860.0,105850.0,0.04310962]
["bitfinex","BTCUSD",1751423877994,5.19760219,105860.0,105850.0,0.04310962]
["bitfinex","BTCUSD",1751423878310,5.22024758,105860.0,105850.0,0.04310962]
["bitfinex","BTCUSD",1751423878532,5.24866858,105860.0,105850.0,0.04310962]
["bitfinex","BTCUSD",1751423878755,0.59888758,105860.0,105850.0,0.04310962]
["bitfinex","BTCUSD",1751423878953,5.21657711,105860.0,105850.0,0.04710962]
["bitfinex","BTCUSD",1751423879092,5.2392225,105860.0,105850.0,0.04710962]
["bitfinex","BTCUSD",1751423879733,5.2392225,105860.0,105850.0,0.04410962]
["bitfinex","BTCUSD",1751423880950,5.2392225,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423883882,5.06918545,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423884119,5.0786317,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423884840,5.06918545,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423885076,5.07863188,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423885808,5.05563936,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423886065,5.06508517,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423886541,5.06508508,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423886784,5.07453098,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423887670,5.08397697,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423890825,5.069185,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423892347,5.05973901,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423892963,5.05973892,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423893202,5.06918491,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423894326,5.06918482,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423894529,5.0786309,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423897171,0.4288499,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423897373,5.06543177,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423897725,5.08807716,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423898079,5.08807707,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423899413,5.08807769,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423899576,5.08807831,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423899776,5.11636772,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423900301,5.10692129,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423900632,4.73863188,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423901428,4.72918554,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423901994,4.71973937,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423902591,5.05973937,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423903201,5.06918563,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423903758,5.07863206,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423903980,5.06918491,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423904208,5.07863108,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423904442,5.07863099,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423905519,5.08807716,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423905738,5.06918491,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423905941,5.07863108,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423906580,5.05029302,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423906793,0.41940382,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423906931,0.39675843,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423907137,0.4062046,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423907358,0.39675843,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423907964,0.37786663,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423908169,0.38731253,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423908411,0.37786663,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423908588,0.38731244,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423909082,0.39675843,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423909432,0.38731244,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423910538,0.41560185,105860.0,105850.0,0.08610962]
["bitfinex","BTCUSD",1751423911260,0.41560185,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423911466,0.38731244,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423915968,0.39675843,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423916484,0.37786663,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423916612,0.39675834,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423916810,0.38731235,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423917060,0.39675825,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423919033,0.38731235,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423919650,0.37786663,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423919886,0.38731235,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423920571,0.37786663,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423921342,0.39671041,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423921762,0.37786672,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423922042,0.37786663,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423923742,0.368421,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423924301,0.34,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423926549,0.34944563,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423926772,0.34,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423929972,0.34944572,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423930188,0.34,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423934006,0.34944563,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423939197,0.34,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423940795,0.34944563,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423943223,0.34944572,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423943440,0.34944563,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423944699,0.34,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423945327,0.34944563,105860.0,105850.0,0.07666962]
["bitfinex","BTCUSD",1751423949244,0.35889144,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423950054,0.34944563,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423950477,0.35889144,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423951089,0.36833743,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423951313,0.35889144,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423951528,0.36833734,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423952272,0.35889144,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423952480,0.36833743,105860.0,105850.0,0.05616962]
["bitfinex","BTCUSD",1751423952841,0.39013743,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423953204,0.37778342,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423953398,0.37778333,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423954163,0.36833734,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423955350,0.37778351,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423955804,0.40614747,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423955958,0.60452258,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423956150,0.64529495,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423956383,5.10614718,105860.0,105850.0,0.03566962]
["bitfinex","BTCUSD",1751423956576,5.10614718,105860.0,105850.0,0.05606962]
["bitfinex","BTCUSD",1751423956577,0.41947313,105860.0,105850.0,0.05606962]
["bitfinex","BTCUSD",1751423956745,0.37786372,105860.0,105850.0,0.07676962]
["bitfinex","BTCUSD",1751423959457,0.368418,105860.0,105850.0,0.07676962]
["bitfinex","BTCUSD",1751423959657,0.37786363,105860.0,105850.0,0.07676962]
["bitfinex","BTCUSD",1751423961671,0.368418,105860.0,105850.0,0.07676962]
["bitfinex","BTCUSD",1751423968561,0.34,105860.0,105850.0,0.07676962]
["bitfinex","BTCUSD",1751423975860,0.34,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423980819,0.34944563,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423980970,0.34,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423983710,0.34,105860.0,105850.0,0.04662962]
["bitfinex","BTCUSD",1751423983906,0.3612,105860.0,105850.0,0.02622962]
["bitfinex","BTCUSD",1751423984121,0.34,105860.0,105850.0,0.04592962]
["bitfinex","BTCUSD",1751423984322,0.34944563,105860.0,105850.0,0.04592962]
["bitfinex","BTCUSD",1751423984602,0.34,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423986702,5.149781,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423986907,0.52269117,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423987105,5.149781,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423987414,0.52269117,105860.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423987617,4.65922574,105870.0,105850.0,0.06732962]
["bitfinex","BTCUSD",1751423987828,4.649781,105860.0,105850.0,0.04762962]
["bitfinex","BTCUSD",1751423988262,4.649781,105870.0,105850.0,0.02622962]
["bitfinex","BTCUSD",1751423988427,4.67247146,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423989349,0.52369046,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423989561,0.501,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423989757,0.5,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423989956,4.649781,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423990159,0.02369046,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423990342,0.501,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423991148,0.342,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423992263,0.341,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423992501,0.34,105870.0,105860.0,0.0421]
["bitfinex","BTCUSD",1751423992953,0.34,105870.0,105860.0,0.0431]
["bitfinex","BTCUSD",1751423994535,0.34,105870.0,105860.0,0.0218]
["bitfinex","BTCUSD",1751423995942,0.34944474,105870.0,105860.0,0.0218]
["bitfinex","BTCUSD",1751423996134,0.34,105870.0,105860.0,0.0218]
["bitfinex","BTCUSD",1751423999102,0.34,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1751423999853,0.37104492,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1751424000712,0.34,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1751424000927,0.34,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424001130,0.34944474,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424002267,0.35888966,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424002638,0.34944474,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424003170,0.34,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424007905,0.34944474,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424008142,0.34,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424009998,0.12910518,105870.0,105860.0,0.0213]
["bitfinex","BTCUSD",1751424010149,0.20606233,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424010150,4.7897405,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424010371,4.63240246,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424011172,4.64184702,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424011370,4.64284702,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424012036,4.99229149,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424012406,4.99229113,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424012614,5.23179818,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424012810,5.23279818,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424013050,5.0439051,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424013465,5.0644051,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424013599,5.25329818,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424014164,5.0644051,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424016668,5.25329818,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424019657,0.34944483,105870.0,105860.0,0.06692962]
["bitfinex","BTCUSD",1751424019865,0.34944474,105870.0,105860.0,0.06692962]
["bitfinex","BTCUSD",1751424020854,0.34944474,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424023485,0.35888966,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424024124,0.34944474,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424024346,0.34944474,105870.0,105860.0,0.0417]
["bitfinex","BTCUSD",1751424024566,0.35888957,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424026288,0.34,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424028397,0.34944483,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424028969,0.34,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424035429,0.34944474,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424037097,0.35888957,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424037296,0.34944474,105870.0,105860.0,0.06792962]
["bitfinex","BTCUSD",1751424040122,0.34944474,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424041518,0.35888966,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424041721,0.35888975,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424041902,0.35888966,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424042114,0.36833476,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424042324,0.35888966,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424042738,0.36833467,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424043185,0.34944474,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424044727,0.35888966,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424046856,0.36833476,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424047321,0.37778003,105870.0,105860.0,0.05848962]
["bitfinex","BTCUSD",1751424047551,0.56669139,105870.0,105860.0,0.03808962]
["bitfinex","BTCUSD",1751424047792,0.38722592,105870.0,105860.0,0.03808962]
["bitfinex","BTCUSD",1751424048025,0.37778047,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424048269,0.38722592,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424048512,0.37778047,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424049066,0.36842935,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424049282,0.34953907,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424049958,0.34953898,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424051172,0.35898399,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424053349,0.3589839,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424053564,0.34009415,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424053990,0.34953898,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424054397,0.34009415,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424058326,0.34953898,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424058524,0.34953889,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424059364,0.34009415,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424066975,0.34953898,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424067806,0.34009415,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424068697,0.34953889,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424074932,0.34009415,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424078853,0.34953889,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424079216,0.34944474,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424080981,0.35888966,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424081323,0.34944474,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424083839,0.34,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424088595,0.34664234,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424089421,0.35549888,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424093022,0.34664234,105870.0,105860.0,0.05918962]
["bitfinex","BTCUSD",1751424103412,0.34664234,105870.0,105860.0,0.04974962]
["bitfinex","BTCUSD",1751424109839,0.50664234,105870.0,105860.0,0.04974962]
["bitfinex","BTCUSD",1751424110292,0.00664234,105870.0,105860.0,0.04974962]
["bitfinex","BTCUSD",1751424110523,5.063192,105870.0,105860.0,0.04974962]
["bitfinex","BTCUSD",1751424110718,4.63394127,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424110949,4.66325291,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424111721,4.69179738,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424111936,4.69279738,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424112136,4.68335291,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424112556,4.68435291,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424113177,5.02435291,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424113577,5.00525291,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424115384,5.01469747,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424115715,5.00525291,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424115930,5.01469747,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424118175,5.01469738,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424119726,5.04306134,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424121277,5.05250599,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424122616,4.71250599,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424122840,4.70306134,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424123060,4.69361687,105880.0,105870.0,0.02622962]
["bitfinex","BTCUSD",1751424123277,4.69302851,105880.0,105870.0,0.06592962]
["bitfinex","BTCUSD",1751424123895,4.70256704,105880.0,105870.0,0.06592962]
["bitfinex","BTCUSD",1751424124495,4.69312266,105880.0,105870.0,0.06592962]
["bitfinex","BTCUSD",1751424124704,4.69312257,105880.0,105870.0,0.06592962]
["bitfinex","BTCUSD",1751424124923,4.69312257,105880.0,105870.0,0.06652962]
["bitfinex","BTCUSD",1751424124924,0.11104252,105880.0,105870.0,0.06652962]
["bitfinex","BTCUSD",1751424125271,0.02495192,105880.0,105870.0,0.32384729]
["bitfinex","BTCUSD",1751424125492,0.02495192,105880.0,105870.0,0.06652962]
["bitfinex","BTCUSD",1751424125893,0.02295192,105880.0,105870.0,0.06652962]
["bitfinex","BTCUSD",1751424126782,0.02295192,105880.0,105870.0,0.06852962]
["bitfinex","BTCUSD",1751424126920,0.02295192,105880.0,105870.0,0.06952962]
["bitfinex","BTCUSD",1751424127346,0.02295192,105880.0,105870.0,0.06852962]
["bitfinex","BTCUSD",1751424127544,0.00895034,105880.0,105870.0,0.06852962]
["bitfinex","BTCUSD",1751424127717,0.00895034,105880.0,105870.0,0.32784729]
["bitfinex","BTCUSD",1751424129419,9.415e-05,105880.0,105870.0,0.32784729]
["bitfinex","BTCUSD",1751424129804,0.00895034,105880.0,105870.0,0.32784729]
["bitfinex","BTCUSD",1751424129961,0.00895034,105880.0,105870.0,0.48056729]
["bitfinex","BTCUSD",1751424130172,9.415e-05,105880.0,105870.0,0.48056729]
["bitfinex","BTCUSD",1751424130714,9.415e-05,105880.0,105870.0,0.22324962]
["bitfinex","BTCUSD",1751424132116,0.03810664,105880.0,105870.0,0.22324962]
["bitfinex","BTCUSD",1751424132327,0.03810664,105880.0,105870.0,0.07052962]
["bitfinex","BTCUSD",1751424132567,0.03810664,105880.0,105870.0,0.22324962]
["bitfinex","BTCUSD",1751424139709,0.03801249,105880.0,105870.0,0.22324962]
["bitfinex","BTCUSD",1751424139916,0.50885619,105890.0,105870.0,0.18294962]
["bitfinex","BTCUSD",1751424140137,0.50885619,105890.0,105880.0,0.0405]
["bitfinex","BTCUSD",1751424140998,0.54672278,105890.0,105880.0,0.0405]
["bitfinex","BTCUSD",1751424144248,0.04672278,105890.0,105880.0,0.0405]
["bitfinex","BTCUSD",1751424145365,0.03786659,105890.0,105880.0,0.0405]
["bitfinex","BTCUSD",1751424145789,4.563192,105890.0,105880.0,0.0405]
["bitfinex","BTCUSD",1751424145999,0.04425751,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424146214,0.03762826,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424146622,4.563192,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424150674,4.61002059,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424150886,0.05345893,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424151091,0.04682859,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424153757,0.04692274,105890.0,105880.0,0.0415]
["bitfinex","BTCUSD",1751424156658,0.04692274,105890.0,105880.0,0.32504729]
["bitfinex","BTCUSD",1751424156659,0.00893317,105890.0,105880.0,0.32504729]
["bitfinex","BTCUSD",1751424157925,0.00893317,105890.0,105880.0,0.32404729]
["bitfinex","BTCUSD",1751424158329,0.00893317,105890.0,105880.0,0.32604729]
["bitfinex","BTCUSD",1751424158535,0.00893317,105890.0,105880.0,0.32804729]
["bitfinex","BTCUSD",1751424159756,0.00893317,105890.0,105880.0,0.36718614]
["bitfinex","BTCUSD",1751424161362,9.415e-05,105890.0,105880.0,0.36718614]
["bitfinex","BTCUSD",1751424163397,9.415e-05,105890.0,105880.0,0.32804729]
["bitfinex","BTCUSD",1751424164445,9.415e-05,105890.0,105880.0,0.36660346]
["bitfinex","BTCUSD",1751424165120,9.415e-05,105890.0,105880.0,0.32804729]
["bitfinex","BTCUSD",1751424167433,9.415e-05,105890.0,105880.0,0.69266589]
["bitfinex","BTCUSD",1751424168050,9.415e-05,105890.0,105880.0,0.70170489]
["bitfinex","BTCUSD",1751424168216,9.415e-05,105890.0,105880.0,0.69970489]
["bitfinex","BTCUSD",1751424168446,9.415e-05,105890.0,105880.0,0.59326722]
["bitfinex","BTCUSD",1751424168613,9.415e-05,105890.0,105880.0,0.59526722]
["bitfinex","BTCUSD",1751424169355,9.415e-05,105890.0,105880.0,0.60226722]
["bitfinex","BTCUSD",1751424169966,9.415e-05,105890.0,105880.0,0.59282722]
["bitfinex","BTCUSD",1751424170135,9.415e-05,105890.0,105880.0,0.85014489]
["bitfinex","BTCUSD",1751424170535,9.415e-05,105890.0,105880.0,0.84914489]
["bitfinex","BTCUSD",1751424170893,9.415e-05,105890.0,105880.0,0.85414489]
["bitfinex","BTCUSD",1751424171752,9.415e-05,105890.0,105880.0,0.59682722]
["bitfinex","BTCUSD",1751424172110,9.415e-05,105890.0,105880.0,0.85414489]
["bitfinex","BTCUSD",1751424173030,9.415e-05,105890.0,105880.0,0.88677781]
["bitfinex","BTCUSD",1751424173595,9.415e-05,105890.0,105880.0,0.88685781]
["bitfinex","BTCUSD",1751424173795,9.415e-05,105890.0,105880.0,0.73389781]
["bitfinex","BTCUSD",1751424174041,9.415e-05,105890.0,105880.0,0.88681781]
["bitfinex","BTCUSD",1751424177204,9.415e-05,105890.0,105880.0,0.09386947]
["bitfinex","BTCUSD",1751424177412,9.415e-05,105890.0,105880.0,0.24674947]
["bitfinex","BTCUSD",1751424177638,9.415e-05,105890.0,105880.0,0.50406714]
["bitfinex","BTCUSD",1751424180101,5.05864452,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424180313,5.11428463,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424181251,5.1076562,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424183202,5.1441562,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424184694,5.04261422,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424185109,5.04261387,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424186445,5.04261334,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424186658,5.05205326,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424189960,0.5171559,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424190159,5.04827227,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424190360,5.0803479,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424191116,5.07090798,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424191577,5.0803479,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424191964,5.08919945,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424193270,5.07219945,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424193487,5.06275953,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424193688,5.08919945,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424194055,5.09863946,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424194614,5.08919945,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424196697,5.0382691,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424200465,5.0212691,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424200962,5.01241755,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424201188,5.02128132,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424202082,5.03072142,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424202722,5.02128132,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424203210,5.03072142,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424203324,5.02128132,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424204261,5.21952543,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424204448,5.23652543,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424205311,5.21952543,105930.0,105920.0,0.02622962]
["bitfinex","BTCUSD",1751424206938,5.21952543,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424207278,5.01142151,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424208459,5.01142133,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424209034,5.00198132,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424209760,4.9925414,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424209994,5.00198132,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424210202,5.01142142,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424211252,5.00198132,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424212020,0.43878932,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424212237,5.00198132,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424212462,4.9925414,105930.0,105920.0,0.02662962]
["bitfinex","BTCUSD",1751424212657,5.00198132,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424213453,4.9925414,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424213663,5.00198141,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424214105,5.00198132,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424214338,4.9925414,105930.0,105920.0,0.06612962]
["bitfinex","BTCUSD",1751424215685,5.00198132,105930.0,105920.0,0.06612962]
["bitfinex","BTCUSD",1751424216788,4.9925414,105930.0,105920.0,0.06612962]
["bitfinex","BTCUSD",1751424216928,5.00198132,105930.0,105920.0,0.06612962]
["bitfinex","BTCUSD",1751424217800,5.00198132,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424218131,5.01142133,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424218587,5.0530118,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424218824,5.09081216,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424220639,5.10025226,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424220860,5.10025217,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424221415,5.09081216,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424221637,5.10025226,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424222478,4.65625953,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424222904,4.66569954,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424224649,4.67513973,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424224872,4.66569954,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424225317,4.65625953,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424225735,4.66569963,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424225918,4.66569954,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424229087,0.10250754,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424229317,4.64301933,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424229541,4.66569954,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424229910,4.67513964,105930.0,105920.0,0.04632962]
["bitfinex","BTCUSD",1751424232225,4.67513964,105930.0,105920.0,0.06592962]
["bitfinex","BTCUSD",1751424232457,4.74129027,105930.0,105920.0,0.06592962]
["bitfinex","BTCUSD",1751424232876,4.74129098,105930.0,105920.0,0.06592962]
["bitfinex","BTCUSD",1751424233291,4.70349062,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424233934,4.69405043,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424234477,4.88285435,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424234742,4.89229454,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424236742,4.70349062,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424237364,4.89229454,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424240199,4.70349062,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424240373,4.69405043,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424240779,4.68461033,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424240986,4.67517032,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424241236,4.67516988,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424241641,4.68460971,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424243231,4.70353049,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424243637,4.67516979,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424244300,4.68460971,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424248767,4.46708227,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424250839,4.47652246,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424251043,4.47652237,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424251642,4.47652228,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424251868,4.50492428,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424252281,4.49548427,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424252641,4.50492437,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424253279,4.54264179,105930.0,105920.0,0.05648962]
["bitfinex","BTCUSD",1751424253734,4.73144571,105930.0,105920.0,0.0397]
["bitfinex","BTCUSD",1751424253941,5.22582998,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424254148,5.27010841,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424254360,5.17734833,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424254896,5.17934833,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424255470,5.18134833,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424256599,5.18154833,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424258207,0.76546533,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424258405,5.15886812,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424258603,5.18154833,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424258807,5.21934869,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424259822,5.38644869,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424260024,5.35809842,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424260909,5.51093842,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424261103,5.52963896,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424261335,5.5047352,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751424261549,5.47105623,105930.0,105920.0,0.0417]
["bitfinex","BTCUSD",1751424261802,5.31821623,105930.0,105920.0,0.0417]
["bitfinex","BTCUSD",1751424262046,5.19655328,105930.0,105920.0,0.0417]
["bitfinex","BTCUSD",1751424262294,4.63105943,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424262539,4.9521383,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424262741,4.6121383,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424263148,4.95213821,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424263375,4.96157804,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424263603,4.53741968,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424263811,4.50901768,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424264923,0.09293468,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424265140,0.07025447,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424266431,0.57025447,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424269707,0.54191742,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424270702,0.53991742,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424270970,0.53791742,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424275431,0.03791742,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424280255,0.04676416,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424287812,0.03791742,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424294799,0.04676168,105930.0,105920.0,0.05848962]
["bitfinex","BTCUSD",1751424297154,0.04676168,105930.0,105920.0,0.04904962]
["bitfinex","BTCUSD",1751424298036,0.00904426,105930.0,105920.0,0.04904962]
["bitfinex","BTCUSD",1751424298282,0.00904426,105930.0,105920.0,0.12370086]
["bitfinex","BTCUSD",1751424298507,0.00905908,105930.0,105920.0,0.04904962]
["bitfinex","BTCUSD",1751424300326,0.04785132,105930.0,105920.0,0.05204962]
["bitfinex","BTCUSD",1751424300677,0.00905908,105930.0,105920.0,0.04904962]
["bitfinex","BTCUSD",1751424300899,0.00905908,105930.0,105920.0,0.20504962]
["bitfinex","BTCUSD",1751424302439,0.00905908,105930.0,105920.0,0.20704962]
["bitfinex","BTCUSD",1751424302780,0.00905908,105930.0,105920.0,0.20504962]
["bitfinex","BTCUSD",1751424303624,0.00905908,105930.0,105920.0,0.20704962]
["bitfinex","BTCUSD",1751424304861,0.04823927,105930.0,105920.0,0.20704962]
["bitfinex","BTCUSD",1751424305037,0.00905908,105930.0,105920.0,0.20704962]
["bitfinex","BTCUSD",1751424305247,0.00905908,105930.0,105920.0,0.20744962]
["bitfinex","BTCUSD",1751424309610,0.04770805,105930.0,105920.0,0.20744962]
["bitfinex","BTCUSD",1751424309815,0.00905908,105930.0,105920.0,0.20744962]
["bitfinex","BTCUSD",1751424311709,0.00905908,105930.0,105920.0,0.05444962]
["bitfinex","BTCUSD",1751424311921,0.00905908,105930.0,105920.0,0.20740962]
["bitfinex","BTCUSD",1751424317246,0.00905908,105930.0,105920.0,0.03766]
["bitfinex","BTCUSD",1751424317448,0.00905908,105930.0,105920.0,0.20756962]
["bitfinex","BTCUSD",1751424318476,0.0002,105930.0,105920.0,0.20756962]
["bitfinex","BTCUSD",1751424321796,0.0002,105930.0,105920.0,0.05444962]
["bitfinex","BTCUSD",1751424321934,0.0002,105930.0,105920.0,0.20752962]
["bitfinex","BTCUSD",1751424327604,0.0090574,105930.0,105920.0,0.20752962]
["bitfinex","BTCUSD",1751424345116,0.02863796,105950.0,105920.0,0.20752962]
["bitfinex","BTCUSD",1751424345278,0.01887557,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424345491,0.03775159,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424345685,0.02831336,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424347316,4.47405323,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424347527,0.01887557,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424348251,0.02831336,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424348451,0.0420515,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424348863,0.04205141,105950.0,105930.0,0.0374]
["bitfinex","BTCUSD",1751424349266,0.05148973,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424349463,0.04205141,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424350556,0.03261336,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424351148,0.02831336,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424352150,0.06599024,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424352553,0.07542847,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424352753,0.06599024,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424352931,0.07542838,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424353506,0.06599024,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424353701,0.07542838,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424354126,0.07542829,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424354467,0.08486643,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424354680,0.07542882,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424355302,0.06599068,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424355721,0.08486723,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424356289,0.07542891,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424357099,0.08429077,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424357307,0.10697704,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424358550,0.29574532,105950.0,105940.0,0.01678962]
["bitfinex","BTCUSD",1751424358771,0.29574532,105950.0,105930.0,0.01718962]
["bitfinex","BTCUSD",1751424358772,4.44439939,105940.0,105930.0,0.01718962]
["bitfinex","BTCUSD",1751424358976,4.67417283,105940.0,105930.0,0.01718962]
["bitfinex","BTCUSD",1751424359182,4.66473424,105940.0,105930.0,0.01718962]
["bitfinex","BTCUSD",1751424359389,4.66359547,105940.0,105930.0,0.01718962]
["bitfinex","BTCUSD",1751424360411,4.65529547,105940.0,105930.0,0.01818962]
["bitfinex","BTCUSD",1751424360850,4.66819547,105940.0,105930.0,0.01818962]
["bitfinex","BTCUSD",1751424361452,4.47480531,105940.0,105930.0,0.01818962]
["bitfinex","BTCUSD",1751424361647,4.65529141,105940.0,105930.0,0.00874962]
["bitfinex","BTCUSD",1751424362460,4.66473071,105940.0,105930.0,0.00874962]
["bitfinex","BTCUSD",1751424363112,4.46650487,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424363311,4.47594417,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424363722,4.47594408,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424364501,4.46650487,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424364713,4.47594408,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424365555,4.46650487,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424365775,4.46650434,105940.0,105930.0,0.04904962]
["bitfinex","BTCUSD",1751424365977,4.46650434,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424365978,4.47594328,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424366807,0.05042125,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424367016,0.02773904,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424367221,0.04661675,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424367427,0.02773904,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424367744,0.03717789,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424367978,0.02773904,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424368847,0.50886186,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424370086,0.00886186,105940.0,105930.0,0.05004962]
["bitfinex","BTCUSD",1751424372600,0.00886186,105940.0,105930.0,0.05044962]
["bitfinex","BTCUSD",1751424372945,0.00906186,105940.0,105930.0,0.05044962]
["bitfinex","BTCUSD",1751424375205,0.0090526,105940.0,105930.0,0.05044962]
["bitfinex","BTCUSD",1751424386281,0.0090526,105940.0,105930.0,0.05280966]
["bitfinex","BTCUSD",1751424386595,0.0090526,105940.0,105930.0,0.05044962]
["bitfinex","BTCUSD",1751424386796,0.0090526,105940.0,105930.0,0.05280966]
["bitfinex","BTCUSD",1751424388404,0.0090526,105940.0,105930.0,0.05044962]
["bitfinex","BTCUSD",1751424394234,0.0090526,105940.0,105930.0,0.05280966]
["bitfinex","BTCUSD",1751424394840,0.0090526,105940.0,105930.0,0.20588966]
["bitfinex","BTCUSD",1751424395013,0.0090526,105940.0,105930.0,0.20352962]
["bitfinex","BTCUSD",1751424401803,0.0002,105940.0,105930.0,0.20352962]
["bitfinex","BTCUSD",1751424402001,0.00904943,105940.0,105930.0,0.20352962]
["bitfinex","BTCUSD",1751424414843,0.00904943,105940.0,105930.0,0.23138554]
["bitfinex","BTCUSD",1751424423595,0.00904943,105940.0,105930.0,0.23038554]
["bitfinex","BTCUSD",1751424423802,0.00904943,105940.0,105930.0,0.23238554]
["bitfinex","BTCUSD",1751424425193,0.00904943,105940.0,105930.0,0.26136931]
["bitfinex","BTCUSD",1751424425659,0.00904943,105940.0,105930.0,0.26436931]
["bitfinex","BTCUSD",1751424428195,0.00904943,105940.0,105930.0,0.53622783]
["bitfinex","BTCUSD",1751424428600,0.00904943,105940.0,105930.0,0.27891016]
["bitfinex","BTCUSD",1751424431476,0.00904943,105940.0,105930.0,0.24048639]
["bitfinex","BTCUSD",1751424432286,0.03395319,105940.0,105930.0,0.22566554]
["bitfinex","BTCUSD",1751424432480,0.00904943,105940.0,105930.0,0.22566554]
["bitfinex","BTCUSD",1751424434181,0.00904943,105940.0,105930.0,0.07286554]
["bitfinex","BTCUSD",1751424434386,0.00904943,105940.0,105930.0,0.22566554]
["bitfinex","BTCUSD",1751424438626,0.00904943,105940.0,105930.0,0.24020639]
["bitfinex","BTCUSD",1751424441827,0.05592,105970.0,105950.0,0.0377]
["bitfinex","BTCUSD",1751424442040,0.05592,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424442041,0.07479183,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424442222,0.11379185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424443553,0.06727185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424443997,0.07670803,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424444213,0.06727185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424444877,0.07027185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424445232,0.07227185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424446410,0.08170794,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424446612,0.06977185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424447372,0.08864421,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424447581,0.07920794,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424448816,0.06977185,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424449240,0.04400002,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424449448,0.54400002,105970.0,105950.0,0.19058]
["bitfinex","BTCUSD",1751424450726,0.54400002,105970.0,105960.0,0.0374]
["bitfinex","BTCUSD",1751424451591,0.54100002,105970.0,105960.0,0.0374]
["bitfinex","BTCUSD",1751424452000,0.54200002,105970.0,105960.0,0.0374]
["bitfinex","BTCUSD",1751424452204,0.54400002,105970.0,105960.0,0.0374]
["bitfinex","BTCUSD",1751424452855,0.54400002,105970.0,105950.0,0.15288]
["bitfinex","BTCUSD",1751424453061,0.54400002,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424453694,0.54100002,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424453974,0.55085898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424454714,0.54785898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424454939,0.54985898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424455161,0.55285898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424455577,0.55085898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424455820,0.55285898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424461963,0.55085898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424462395,0.55185898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424462811,0.55085898,105970.0,105960.0,0.0384]
["bitfinex","BTCUSD",1751424463207,0.55085898,105970.0,105960.0,0.11541062]
["bitfinex","BTCUSD",1751424463208,0.51185896,105970.0,105960.0,0.11541062]
["bitfinex","BTCUSD",1751424463511,0.01185896,105970.0,105960.0,0.11541062]
["bitfinex","BTCUSD",1751424463717,0.00885896,105970.0,105960.0,0.11305124]
["bitfinex","BTCUSD",1751424463901,0.00985896,105970.0,105960.0,0.11305124]
["bitfinex","BTCUSD",1751424464349,0.00985896,105970.0,105960.0,0.11405124]
["bitfinex","BTCUSD",1751424464350,0.00885896,105970.0,105960.0,0.11405124]
["bitfinex","BTCUSD",1751424464589,0.00885896,105970.0,105960.0,0.11505124]
["bitfinex","BTCUSD",1751424466915,0.00885896,105970.0,105960.0,0.0404]
["bitfinex","BTCUSD",1751424469607,0.00885896,105970.0,105960.0,0.05494085]
["bitfinex","BTCUSD",1751424470204,0.00885896,105970.0,105960.0,0.15006031]
["bitfinex","BTCUSD",1751424470466,0.00885896,105970.0,105960.0,0.05494085]
["bitfinex","BTCUSD",1751424471351,0.00885896,105970.0,105960.0,0.05394085]
["bitfinex","BTCUSD",1751424471586,0.00885896,105970.0,105960.0,0.05594085]
["bitfinex","BTCUSD",1751424472672,0.00885896,105970.0,105960.0,0.05694085]
["bitfinex","BTCUSD",1751424473807,0.00885896,105970.0,105960.0,0.05594085]
["bitfinex","BTCUSD",1751424474126,0.00885896,105970.0,105960.0,0.05694085]
["bitfinex","BTCUSD",1751424475381,0.00885896,105970.0,105960.0,0.05734085]
["bitfinex","BTCUSD",1751424475622,0.00885896,105970.0,105960.0,0.34864085]
["bitfinex","BTCUSD",1751424478233,0.0002,105980.0,105960.0,0.31024085]
["bitfinex","BTCUSD",1751424478449,0.0002,105980.0,105970.0,0.19174]
["bitfinex","BTCUSD",1751424478450,0.00903607,105980.0,105970.0,0.19174]
["bitfinex","BTCUSD",1751424480939,0.00903607,105980.0,105970.0,0.29904093]
["bitfinex","BTCUSD",1751424481352,0.00903607,105980.0,105970.0,0.59034093]
["bitfinex","BTCUSD",1751424483342,0.00903607,105980.0,105970.0,0.59234093]
["bitfinex","BTCUSD",1751424483824,0.00903607,105980.0,105970.0,0.59334093]
["bitfinex","BTCUSD",1751424491301,0.00903607,105980.0,105970.0,0.58390093]
["bitfinex","BTCUSD",1751424491926,0.00903607,105980.0,105970.0,0.58430093]
["bitfinex","BTCUSD",1751424496206,0.5198,106010.0,105980.0,0.0384]
["bitfinex","BTCUSD",1751424496413,0.5198,106010.0,105990.0,0.15276]
["bitfinex","BTCUSD",1751424496706,0.5198,106010.0,105990.0,0.17176]
["bitfinex","BTCUSD",1751424497377,0.5228,106010.0,105990.0,0.17176]
["bitfinex","BTCUSD",1751424497610,0.5168,106010.0,105990.0,0.17176]
["bitfinex","BTCUSD",1751424497817,0.5138,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424498032,0.5108,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424498244,0.54299721,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424498670,0.53899721,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424499300,0.54199721,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424499715,0.03899721,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424499956,0.54299721,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424500166,0.005,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424500371,0.505,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424500577,0.007,106010.0,105990.0,0.19106]
["bitfinex","BTCUSD",1751424501510,0.007,106010.0,105990.0,0.21986715]
["bitfinex","BTCUSD",1751424502828,0.04509485,106010.0,105990.0,0.21986715]
["bitfinex","BTCUSD",1751424503038,0.007,106010.0,105990.0,0.21986715]
["bitfinex","BTCUSD",1751424503244,0.007,106010.0,105990.0,0.22086715]
["bitfinex","BTCUSD",1751424503665,0.007,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424504520,0.006,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424504931,0.007,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424505358,0.001,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424505568,0.003,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424506935,0.04094126,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424508222,0.06748749,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424508915,0.06548749,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424509597,0.06448749,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424510087,0.06448749,106010.0,106000.0,0.04215849]
["bitfinex","BTCUSD",1751424511580,0.02654623,106010.0,106000.0,0.04215849]
["bitfinex","BTCUSD",1751424513265,0.02654623,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424513474,0.00884874,106010.0,106000.0,0.04215849]
["bitfinex","BTCUSD",1751424518268,0.00884874,106010.0,106000.0,0.0398]
["bitfinex","BTCUSD",1751424519538,0.04109217,106030.0,106010.0,0.04]
["bitfinex","BTCUSD",1751424519742,0.03166124,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424519957,0.04109208,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424520172,0.03166124,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424520830,0.03266124,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424521254,0.02816124,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424521475,0.03959217,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424521686,0.03016124,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424521891,0.02186124,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424522095,0.03129208,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424522297,0.03959208,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424523968,0.0490231,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424524373,0.03959208,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424524813,0.003,106030.0,106010.0,0.19272]
["bitfinex","BTCUSD",1751424525020,0.0032,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424526015,0.0022,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424526525,0.0032,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424527176,0.0012,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424528181,0.0032,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424531505,0.02972411,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424534903,0.02972411,106030.0,106020.0,0.11570928]
["bitfinex","BTCUSD",1751424535555,0.01204137,106030.0,106020.0,0.11570928]
["bitfinex","BTCUSD",1751424535766,0.01104137,106030.0,106020.0,0.11570928]
["bitfinex","BTCUSD",1751424536050,0.00904137,106030.0,106020.0,0.11570928]
["bitfinex","BTCUSD",1751424536276,0.02672411,106030.0,106020.0,0.11335124]
["bitfinex","BTCUSD",1751424536492,0.02672411,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424536705,0.00904137,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424538432,0.02672411,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424540106,0.02672685,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424540739,0.0267277,106030.0,106020.0,0.0387]
["bitfinex","BTCUSD",1751424541710,0.0267277,106030.0,106020.0,0.04105804]
["bitfinex","BTCUSD",1751424542505,0.0267277,106030.0,106020.0,0.04145804]
["bitfinex","BTCUSD",1751424543706,0.0267277,106030.0,106020.0,0.05599889]
["bitfinex","BTCUSD",1751424543910,0.0267277,106030.0,106020.0,0.20867889]
["bitfinex","BTCUSD",1751424544129,0.00904496,106030.0,106020.0,0.20632085]
["bitfinex","BTCUSD",1751424544987,0.00904496,106030.0,106020.0,0.20832085]
["bitfinex","BTCUSD",1751424545221,0.00904496,106030.0,106020.0,0.20932085]
["bitfinex","BTCUSD",1751424551780,0.00904496,106030.0,106020.0,0.37673217]
["bitfinex","BTCUSD",1751424552184,0.00904496,106030.0,106020.0,0.30208093]
["bitfinex","BTCUSD",1751424552824,0.00904496,106030.0,106020.0,0.30008093]
["bitfinex","BTCUSD",1751424553164,0.00904496,106030.0,106020.0,0.30408093]
["bitfinex","BTCUSD",1751424553394,0.00904496,106030.0,106020.0,0.30308093]
["bitfinex","BTCUSD",1751424553600,0.00904496,106030.0,106020.0,0.30508093]
["bitfinex","BTCUSD",1751424555344,0.00904496,106030.0,106020.0,0.59638093]
["bitfinex","BTCUSD",1751424557114,0.00904496,106030.0,106020.0,1.57487011]
["bitfinex","BTCUSD",1751424557316,0.00904496,106030.0,106020.0,1.62487011]
["bitfinex","BTCUSD",1751424557516,0.0002,106030.0,106020.0,1.65322811]
["bitfinex","BTCUSD",1751424557776,0.0002,106030.0,106020.0,1.64382811]
["bitfinex","BTCUSD",1751424557945,0.0002,106030.0,106020.0,1.69054811]
["bitfinex","BTCUSD",1751424558174,0.0002,106030.0,106020.0,1.68854811]
["bitfinex","BTCUSD",1751424558401,0.0002,106030.0,106020.0,1.68454811]
["bitfinex","BTCUSD",1751424558565,0.0002,106030.0,106020.0,1.68954811]
["bitfinex","BTCUSD",1751424559544,0.0002,106040.0,106030.0,0.34155982]
["bitfinex","BTCUSD",1751424559766,0.00903109,106040.0,106030.0,0.4343199]
["bitfinex","BTCUSD",1751424559949,0.00903109,106040.0,106030.0,0.17740093]
["bitfinex","BTCUSD",1751424560611,0.00903109,106040.0,106030.0,0.56740093]
["bitfinex","BTCUSD",1751424560859,0.00903109,106040.0,106030.0,0.81198744]
["bitfinex","BTCUSD",1751424561074,0.00903109,106040.0,106030.0,0.86198744]
["bitfinex","BTCUSD",1751424561275,0.00903109,106040.0,106030.0,1.10328744]
["bitfinex","BTCUSD",1751424561483,0.00903109,106040.0,106030.0,1.15428744]
["bitfinex","BTCUSD",1751424562179,0.00903109,106040.0,106030.0,0.88060093]
["bitfinex","BTCUSD",1751424564479,0.00903109,106040.0,106030.0,1.15428744]
["bitfinex","BTCUSD",1751424565116,0.00903109,106040.0,106030.0,0.83060093]
["bitfinex","BTCUSD",1751424565364,0.00903109,106040.0,106030.0,0.88060093]
["bitfinex","BTCUSD",1751424566236,0.0002,106040.0,106030.0,0.88060093]
["bitfinex","BTCUSD",1751424567723,0.0002,106040.0,106030.0,1.15428744]
["bitfinex","BTCUSD",1751424567909,0.0002,106040.0,106030.0,1.16224244]
["bitfinex","BTCUSD",1751424568255,0.0002,106040.0,106030.0,1.16101369]
["bitfinex","BTCUSD",1751424569124,0.0002,106040.0,106030.0,1.16401369]
["bitfinex","BTCUSD",1751424569537,0.0002,106040.0,106030.0,0.88932718]
["bitfinex","BTCUSD",1751424569773,0.0002,106040.0,106030.0,0.89232718]
["bitfinex","BTCUSD",1751424569950,0.00795469,106050.0,106040.0,0.71539861]
["bitfinex","BTCUSD",1751424570172,0.00795469,106050.0,106040.0,1.25249869]
["bitfinex","BTCUSD",1751424571207,0.00795469,106050.0,106040.0,1.27164469]
["bitfinex","BTCUSD",1751424572178,0.01165961,106080.0,106070.0,0.0391]
["bitfinex","BTCUSD",1751424572423,0.01165961,106080.0,106070.0,0.19445693]
["bitfinex","BTCUSD",1751424572630,0.01165961,106080.0,106070.0,0.1921]
["bitfinex","BTCUSD",1751424573045,0.01165961,106080.0,106070.0,0.20664085]
["bitfinex","BTCUSD",1751424573719,0.01365961,106080.0,106070.0,0.20664085]
["bitfinex","BTCUSD",1751424573906,0.01365961,106080.0,106070.0,0.32713626]
["bitfinex","BTCUSD",1751424574321,0.01165961,106080.0,106070.0,0.32713626]
["bitfinex","BTCUSD",1751424574463,0.01365961,106080.0,106070.0,0.32713626]
["bitfinex","BTCUSD",1751424576026,0.01165961,106080.0,106070.0,0.61843626]
["bitfinex","BTCUSD",1751424576600,0.01165961,106080.0,106070.0,0.46543626]
["bitfinex","BTCUSD",1751424576808,0.01165961,106080.0,106070.0,0.66595626]
["bitfinex","BTCUSD",1751424577366,0.01165961,106080.0,106070.0,0.66695626]
["bitfinex","BTCUSD",1751424578228,0.01165961,106080.0,106070.0,0.80196949]
["bitfinex","BTCUSD",1751424578462,0.01165961,106080.0,106070.0,0.85196949]
["bitfinex","BTCUSD",1751424579051,0.01165961,106080.0,106070.0,0.85092949]
["bitfinex","BTCUSD",1751424579476,0.01165961,106080.0,106070.0,0.85392949]
["bitfinex","BTCUSD",1751424579477,0.02047288,106080.0,106070.0,0.85392949]
["bitfinex","BTCUSD",1751424579701,0.04692,106140.0,106090.0,0.05184085]
["bitfinex","BTCUSD",1751424579905,4.31326,106130.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424580121,4.31326,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424580556,4.31326,106130.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424580760,4.31326,106120.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424581014,4.31326,106130.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424581246,4.31986412,106130.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424581456,0.5388155,106130.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424581658,0.5418155,106130.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424581857,0.05123728,106130.0,106100.0,0.19086]
["bitfinex","BTCUSD",1751424582089,0.05123728,106130.0,106100.0,0.23778]
["bitfinex","BTCUSD",1751424582314,4.81326,106120.0,106090.0,0.0373]
["bitfinex","BTCUSD",1751424582487,4.81326,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424582488,4.31326,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424582697,4.52057275,106120.0,106080.0,0.0373]
["bitfinex","BTCUSD",1751424582851,0.04222508,106120.0,106090.0,0.15356]
["bitfinex","BTCUSD",1751424583059,0.05164793,106120.0,106090.0,0.15356]
["bitfinex","BTCUSD",1751424583264,0.04222508,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424583673,0.04622508,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424583884,0.05564793,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424584078,0.04622508,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424584297,0.05564801,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424584479,0.06507103,106120.0,106100.0,0.15356]
["bitfinex","BTCUSD",1751424584682,0.2629606,106120.0,106080.0,0.0373]
["bitfinex","BTCUSD",1751424584919,0.10720845,106120.0,106090.0,0.15356]
["bitfinex","BTCUSD",1751424585503,4.81326,106110.0,106100.0,0.15368]
["bitfinex","BTCUSD",1751424585715,4.31326,106110.0,106100.0,0.15368]
["bitfinex","BTCUSD",1751424588971,0.05164793,106120.0,106100.0,0.15368]
["bitfinex","BTCUSD",1751424589181,4.31326,106110.0,106100.0,0.15368]
["bitfinex","BTCUSD",1751424589621,4.31626,106110.0,106100.0,0.15368]
["bitfinex","BTCUSD",1751424589805,0.503,106110.0,106100.0,0.14754125]
["bitfinex","BTCUSD",1751424590319,0.51242338,106110.0,106080.0,0.0373]
["bitfinex","BTCUSD",1751424590564,0.02184694,106110.0,106080.0,0.0373]
["bitfinex","BTCUSD",1751424590821,0.03127076,106110.0,106070.0,0.5009875]
["bitfinex","BTCUSD",1751424591052,0.04069467,106110.0,106080.0,0.15392]
["bitfinex","BTCUSD",1751424591278,0.04711876,106110.0,106080.0,0.15392]
["bitfinex","BTCUSD",1751424591496,0.03769467,106110.0,106080.0,0.15392]
["bitfinex","BTCUSD",1751424591692,0.06411669,106110.0,106080.0,0.15392]
["bitfinex","BTCUSD",1751424592136,0.05469269,106110.0,106080.0,0.17402]
["bitfinex","BTCUSD",1751424592371,0.06411651,106110.0,106080.0,0.19302]
["bitfinex","BTCUSD",1751424592613,0.05469269,106110.0,106080.0,0.19302]
["bitfinex","BTCUSD",1751424592892,0.05769269,106110.0,106080.0,0.19302]
["bitfinex","BTCUSD",1751424593647,0.0671166,106110.0,106080.0,0.19342]
["bitfinex","BTCUSD",1751424594057,0.05769269,106110.0,106080.0,0.19342]
["bitfinex","BTCUSD",1751424594452,0.06711651,106110.0,106080.0,0.19342]
["bitfinex","BTCUSD",1751424594659,0.0021,106100.0,106080.0,0.19342]
["bitfinex","BTCUSD",1751424594887,0.02852202,106100.0,106080.0,0.19342]
["bitfinex","BTCUSD",1751424595959,0.03794638,106100.0,106080.0,0.15432]
["bitfinex","BTCUSD",1751424596271,0.02642202,106100.0,106090.0,0.04145648]
["bitfinex","BTCUSD",1751424596930,0.02742202,106100.0,106090.0,0.04145648]
["bitfinex","BTCUSD",1751424597520,0.02642202,106100.0,106090.0,0.04145648]
["bitfinex","BTCUSD",1751424597872,0.02742202,106100.0,106090.0,0.04145648]
["bitfinex","BTCUSD",1751424598523,0.02642202,106100.0,106090.0,0.04145648]
["bitfinex","BTCUSD",1751424599179,0.02642202,106100.0,106090.0,0.05599733]
["bitfinex","BTCUSD",1751424599376,0.02642202,106100.0,106090.0,0.05699733]
["bitfinex","BTCUSD",1751424600203,0.02642202,106100.0,106090.0,0.14975741]
["bitfinex","BTCUSD",1751424602217,0.50660418,106130.0,106100.0,0.0418]
["bitfinex","BTCUSD",1751424602426,0.50660418,106130.0,106110.0,0.0418]
["bitfinex","BTCUSD",1751424603451,0.51060418,106130.0,106110.0,0.0418]
["bitfinex","BTCUSD",1751424604081,0.50660418,106130.0,106110.0,0.0418]
["bitfinex","BTCUSD",1751424604526,0.54880153,106130.0,106110.0,0.0418]
["bitfinex","BTCUSD",1751424604771,0.04880153,106130.0,106110.0,0.0418]
["bitfinex","BTCUSD",1751424604999,0.07466296,106130.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424605194,0.0021,106120.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424605586,0.09350732,106130.0,106100.0,0.0414]
["bitfinex","BTCUSD",1751424605831,0.09350794,106130.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424606258,0.08408563,106130.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424606460,0.09350803,106130.0,106100.0,0.0414]
["bitfinex","BTCUSD",1751424606694,0.0021,106120.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424606907,0.0051,106120.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424607561,0.08008607,106130.0,106110.0,0.15424]
["bitfinex","BTCUSD",1751424607766,0.01152249,106120.0,106110.0,0.1542]
["bitfinex","BTCUSD",1751424608005,0.0021,106120.0,106110.0,0.1542]
["bitfinex","BTCUSD",1751424608209,0.01152249,106120.0,106110.0,0.1542]
["bitfinex","BTCUSD",1751424608418,0.07066376,106130.0,106110.0,0.1542]
["bitfinex","BTCUSD",1751424608588,0.003,106120.0,106110.0,0.1542]
["bitfinex","BTCUSD",1751424609017,0.003,106120.0,106100.0,0.0414]
["bitfinex","BTCUSD",1751424609334,0.003,106120.0,106110.0,0.1542]
["bitfinex","BTCUSD",1751424609566,0.003,106120.0,106110.0,0.15416]
["bitfinex","BTCUSD",1751424609774,0.00942249,106120.0,106110.0,0.15416]
["bitfinex","BTCUSD",1751424611356,0.03246924,106120.0,106100.0,0.15416]
["bitfinex","BTCUSD",1751424611810,0.03546924,106120.0,106100.0,0.15416]
["bitfinex","BTCUSD",1751424612119,0.03546924,106120.0,106100.0,0.17526]
["bitfinex","BTCUSD",1751424612288,0.02604604,106120.0,106100.0,0.19556]
["bitfinex","BTCUSD",1751424612502,0.01242267,106120.0,106100.0,0.19556]
["bitfinex","BTCUSD",1751424612714,0.02184552,106120.0,106100.0,0.19416]
["bitfinex","BTCUSD",1751424613106,0.03126854,106120.0,106100.0,0.19416]
["bitfinex","BTCUSD",1751424613471,0.03769183,106120.0,106100.0,0.19416]
["bitfinex","BTCUSD",1751424613593,0.04189183,106120.0,106100.0,0.19416]
["bitfinex","BTCUSD",1751424613791,0.00942347,106110.0,106100.0,0.04]
["bitfinex","BTCUSD",1751424613999,0.0359367,106110.0,106100.0,0.19412]
["bitfinex","BTCUSD",1751424614203,0.02651332,106110.0,106100.0,0.19416]
["bitfinex","BTCUSD",1751424615077,0.02651327,106110.0,106100.0,0.04]
["bitfinex","BTCUSD",1751424615281,0.02751327,106110.0,106100.0,0.19416]
["bitfinex","BTCUSD",1751424618688,0.02751327,106110.0,106100.0,0.19408]
["bitfinex","BTCUSD",1751424622066,0.02751327,106110.0,106100.0,0.18468]
["bitfinex","BTCUSD",1751424623887,0.02751327,106110.0,106100.0,0.1846]
["bitfinex","BTCUSD",1751424625676,0.02751327,106110.0,106100.0,0.0306]
["bitfinex","BTCUSD",1751424625892,0.02751327,106110.0,106100.0,0.1846]
["bitfinex","BTCUSD",1751424626414,0.02751327,106110.0,106100.0,0.0306]
["bitfinex","BTCUSD",1751424626629,0.02751327,106110.0,106100.0,0.18452]
["bitfinex","BTCUSD",1751424629832,0.02751327,106110.0,106100.0,0.18448]
["bitfinex","BTCUSD",1751424630034,0.02751327,106110.0,106100.0,0.0306]
["bitfinex","BTCUSD",1751424630208,0.02751327,106110.0,106100.0,0.17398]
["bitfinex","BTCUSD",1751424630628,0.02751327,106110.0,106100.0,0.19498]
["bitfinex","BTCUSD",1751424631048,0.02751327,106110.0,106100.0,0.17398]
["bitfinex","BTCUSD",1751424631457,0.02751327,106110.0,106100.0,0.19328]
["bitfinex","BTCUSD",1751424635490,4.20512682,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424635704,4.24379789,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424635922,4.25322153,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424636132,4.20064087,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424636309,4.21006425,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424636945,4.20716425,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424637289,4.19974087,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751424637491,4.20164087,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424637703,4.21106434,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424637904,4.19974087,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424638248,4.20916434,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424638622,4.19974087,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424639689,4.18844087,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424640516,4.19786434,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424641475,4.18844087,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424641691,4.19786434,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424643590,4.21858807,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424644126,4.21858798,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424644267,4.21858798,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424644468,4.23933571,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424644900,4.23933562,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424645257,0.10865562,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424645459,4.21008802,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424645683,4.22991171,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424645973,4.23743562,106110.0,106100.0,10.15404]
["bitfinex","BTCUSD",1751424646164,4.23933562,106110.0,106100.0,10.154]
["bitfinex","BTCUSD",1751424646374,4.42781979,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424646585,4.46053207,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424646799,4.48880618,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424647008,4.48900618,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424647243,4.50376521,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424647450,4.50176521,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424647607,4.50576521,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424647814,4.45420574,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424648248,4.45020574,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424649020,4.45420574,106110.0,106100.0,10.0004]
["bitfinex","BTCUSD",1751424650566,4.857307,106110.0,106100.0,9.99426009]
["bitfinex","BTCUSD",1751424650968,4.76593163,106110.0,106100.0,9.99426009]
["bitfinex","BTCUSD",1751424651440,4.76593163,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424651949,4.7511726,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424652859,4.77944671,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424654177,4.77944225,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424654844,4.87220233,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424656406,4.8869618,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424657074,0.7562818,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424657323,4.86434251,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424657525,4.79420172,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424658083,4.74330832,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424658306,4.79419864,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424660277,4.82255364,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424661318,4.82999746,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424661511,4.85835346,106110.0,106100.0,9.99196767]
["bitfinex","BTCUSD",1751424662082,5.05065525,106110.0,106100.0,9.96505767]
["bitfinex","BTCUSD",1751424662491,4.95789517,106110.0,106100.0,9.96505767]
["bitfinex","BTCUSD",1751424663341,4.97243602,106110.0,106100.0,9.91782728]
["bitfinex","BTCUSD",1751424663579,4.97243602,106110.0,106100.0,9.87059689]
["bitfinex","BTCUSD",1751424663981,4.97243602,106110.0,106100.0,9.8233665]
["bitfinex","BTCUSD",1751424664193,4.97243602,106110.0,106100.0,9.77613611]
["bitfinex","BTCUSD",1751424664194,5.0924454,106110.0,106100.0,9.77613611]
["bitfinex","BTCUSD",1751424664409,5.0924454,106110.0,106100.0,9.72930572]
["bitfinex","BTCUSD",1751424664644,5.0924454,106110.0,106100.0,9.71982572]
["bitfinex","BTCUSD",1751424665145,5.0924454,106110.0,106100.0,9.67259533]
["bitfinex","BTCUSD",1751424665565,5.2460854,106110.0,106100.0,9.67259533]
["bitfinex","BTCUSD",1751424669011,5.26084744,106110.0,106100.0,9.67259533]
["bitfinex","BTCUSD",1751424669215,5.26084744,106110.0,106100.0,9.62536494]
["bitfinex","BTCUSD",1751424669433,5.26084744,106110.0,106100.0,9.61002494]
["bitfinex","BTCUSD",1751424669877,5.26084744,106110.0,106100.0,9.56279101]
["bitfinex","BTCUSD",1751424670021,5.28515761,106110.0,106100.0,9.50702709]
["bitfinex","BTCUSD",1751424670231,5.28515761,106110.0,106100.0,9.38004872]
["bitfinex","BTCUSD",1751424670434,5.27853376,106110.0,106100.0,9.24967343]
["bitfinex","BTCUSD",1751424670637,5.2834437,106110.0,106100.0,9.1584595]
["bitfinex","BTCUSD",1751424670834,5.2834437,106110.0,106100.0,9.1361595]
["bitfinex","BTCUSD",1751424670835,5.29287012,106110.0,106100.0,9.1361595]
["bitfinex","BTCUSD",1751424671036,5.29287012,106110.0,106100.0,9.04169164]
["bitfinex","BTCUSD",1751424671250,5.2551713,106110.0,106100.0,8.99445771]
["bitfinex","BTCUSD",1751424671455,5.28345932,106110.0,106100.0,8.94722378]
["bitfinex","BTCUSD",1751424671649,1.15277932,106110.0,106100.0,8.85275592]
["bitfinex","BTCUSD",1751424671853,5.26869954,106110.0,106100.0,8.80552199]
["bitfinex","BTCUSD",1751424672120,5.26869954,106110.0,106100.0,8.792712]
["bitfinex","BTCUSD",1751424672286,5.26869954,106110.0,106100.0,8.75640201]
["bitfinex","BTCUSD",1751424672533,5.26869954,106110.0,106100.0,8.52064202]
["bitfinex","BTCUSD",1751424672734,5.26869954,106110.0,106100.0,8.49502204]
["bitfinex","BTCUSD",1751424672938,5.26869954,106110.0,106100.0,8.44111204]
["bitfinex","BTCUSD",1751424673117,5.26869954,106110.0,106100.0,8.39387811]
["bitfinex","BTCUSD",1751424673537,5.26869954,106110.0,106100.0,8.38770811]
["bitfinex","BTCUSD",1751424673745,5.26869954,106110.0,106100.0,8.33430418]
["bitfinex","BTCUSD",1751424673962,5.24041152,106110.0,106100.0,8.31630418]
["bitfinex","BTCUSD",1751424674322,5.27811034,106110.0,106100.0,8.25027419]
["bitfinex","BTCUSD",1751424674490,5.27811034,106110.0,106100.0,8.15580633]
["bitfinex","BTCUSD",1751424674692,5.27811034,106110.0,106100.0,8.12301633]
["bitfinex","BTCUSD",1751424674902,5.27811034,106110.0,106100.0,8.08065634]
["bitfinex","BTCUSD",1751424675108,5.27811034,106110.0,106100.0,8.04802635]
["bitfinex","BTCUSD",1751424675451,5.25517292,106110.0,106100.0,8.00079242]
["bitfinex","BTCUSD",1751424675560,5.28345523,106110.0,106100.0,7.95355849]
["bitfinex","BTCUSD",1751424675766,5.28345523,106110.0,106100.0,7.90632101]
["bitfinex","BTCUSD",1751424676262,5.29287174,106110.0,106100.0,7.85908353]
["bitfinex","BTCUSD",1751424676430,5.29287174,106110.0,106100.0,7.83406353]
["bitfinex","BTCUSD",1751424676877,5.29287174,106110.0,106100.0,7.78682605]
["bitfinex","BTCUSD",1751424677048,5.29287174,106110.0,106100.0,7.75782605]
["bitfinex","BTCUSD",1751424677258,5.29287174,106110.0,106100.0,7.70968606]
["bitfinex","BTCUSD",1751424677463,5.29287174,106110.0,106100.0,7.68334606]
["bitfinex","BTCUSD",1751424678247,5.29287174,106110.0,106100.0,7.67747606]
["bitfinex","BTCUSD",1751424679376,5.29287174,106110.0,106100.0,7.61028859]
["bitfinex","BTCUSD",1751424680877,5.29287174,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424681931,5.27811034,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424682215,5.27591034,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424682362,5.25160017,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424683919,5.23392467,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424684095,5.24030528,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424684626,5.22262467,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424685740,5.21378464,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424686378,5.22854599,106110.0,106100.0,7.54405111]
["bitfinex","BTCUSD",1751424687575,5.22854599,106110.0,106100.0,7.53465111]
["bitfinex","BTCUSD",1751424689126,5.25444599,106110.0,106100.0,7.53465111]
["bitfinex","BTCUSD",1751424689346,5.31099422,106110.0,106100.0,7.53465111]
["bitfinex","BTCUSD",1751424689552,5.299816,106110.0,106100.0,7.51929875]
["bitfinex","BTCUSD",1751424692032,5.28505465,106110.0,106100.0,7.51929875]
["bitfinex","BTCUSD",1751424692249,5.299818,106110.0,106100.0,7.51929875]
["bitfinex","BTCUSD",1751424694174,5.299818,106110.0,106100.0,7.47206126]
["bitfinex","BTCUSD",1751424694790,1.169138,106110.0,106100.0,7.47206126]
["bitfinex","BTCUSD",1751424695010,5.2886794,106110.0,106100.0,7.47206126]
["bitfinex","BTCUSD",1751424697490,5.3880894,106110.0,106100.0,7.47206126]
["bitfinex","BTCUSD",1751424697694,5.2886794,106110.0,106100.0,7.47206126]
["bitfinex","BTCUSD",1751424699550,5.2886794,106110.0,106100.0,7.46284984]
["bitfinex","BTCUSD",1751424701308,5.3351194,106110.0,106100.0,7.48864984]
["bitfinex","BTCUSD",1751424701522,5.320358,106110.0,106100.0,7.48864984]
["bitfinex","BTCUSD",1751424704041,5.26380977,106110.0,106100.0,7.48864984]
["bitfinex","BTCUSD",1751424704429,5.26380977,106110.0,106100.0,7.4825089]
["bitfinex","BTCUSD",1751424706017,5.27857087,106110.0,106100.0,7.4825089]
["bitfinex","BTCUSD",1751424707309,5.27860105,106110.0,106100.0,7.4825089]
["bitfinex","BTCUSD",1751424709134,5.27860105,106110.0,106100.0,7.5088089]
["bitfinex","BTCUSD",1751424709725,5.27860105,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424711333,1.14792105,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424711553,5.27860105,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424714435,5.09651232,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424714673,5.29442005,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424715306,5.27965895,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424718028,5.27957895,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424718231,5.29434003,106110.0,106100.0,7.49959748]
["bitfinex","BTCUSD",1751424719492,5.20157995,106110.0,106100.0,7.49345672]
["bitfinex","BTCUSD",1751424720674,5.20157995,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424720879,5.17896203,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424721108,5.12227706,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424721984,5.10751598,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424722599,0.97683598,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424722833,5.10751598,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424723673,5.18686317,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424724094,5.27962325,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424724547,5.22294668,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424724752,5.1301866,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424726273,5.14494767,106110.0,106100.0,7.48424532]
["bitfinex","BTCUSD",1751424727332,5.14494767,106110.0,106100.0,7.47930943]
["bitfinex","BTCUSD",1751424730689,5.14494767,106110.0,106100.0,7.47009803]
["bitfinex","BTCUSD",1751424731527,5.23770775,106110.0,106100.0,7.47009803]
["bitfinex","BTCUSD",1751424731971,5.22294668,106110.0,106100.0,7.47009803]
["bitfinex","BTCUSD",1751424732178,5.1301866,106110.0,106100.0,7.47009803]
["bitfinex","BTCUSD",1751424734542,5.1301866,106110.0,106100.0,7.4639571]
["bitfinex","BTCUSD",1751424736442,5.14494767,106110.0,106100.0,7.4639571]
["bitfinex","BTCUSD",1751424740657,5.14494767,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424741932,5.1301866,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424742369,4.69068872,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424742549,4.76129586,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424742715,4.78956777,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424742918,4.78014359,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424744204,4.88232767,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424745258,4.87290367,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424745637,4.78014359,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424746070,4.78956768,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424746251,4.79490407,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424746889,4.80432816,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424747066,4.79490407,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424747488,4.80432807,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424748020,4.89708815,106110.0,106100.0,7.60778595]
["bitfinex","BTCUSD",1751424748313,4.89708815,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424749076,4.89708886,106110.0,106100.0,7.45474595]
["bitfinex","BTCUSD",1751424749488,4.89708886,106110.0,106100.0,7.44860563]
["bitfinex","BTCUSD",1751424750254,4.80432878,106110.0,106100.0,7.44860563]
["bitfinex","BTCUSD",1751424750686,4.77605634,106110.0,106100.0,7.44860563]
["bitfinex","BTCUSD",1751424750841,4.76129586,106110.0,106100.0,7.44860563]
["bitfinex","BTCUSD",1751424751453,4.76129578,106110.0,106100.0,7.44860563]
["bitfinex","BTCUSD",1751424751855,4.76129578,106110.0,106100.0,7.43920563]
["bitfinex","BTCUSD",1751424752151,4.77071951,106110.0,106100.0,7.43920563]
["bitfinex","BTCUSD",1751424752327,4.77071942,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424752974,4.76129578,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424753280,4.75187222,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424753489,4.76129578,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424753926,4.75187222,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424754073,4.76129569,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424754883,4.75187222,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424755109,4.78962188,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424755317,4.76129578,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424755503,4.77605618,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424755943,4.78547991,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424756745,4.8876639,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424757992,4.87823999,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424758210,4.8876639,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424758412,4.87823999,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424758831,4.88766381,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424759034,4.79490373,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424759250,4.80432764,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424760081,4.79490373,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424761691,4.80432773,106110.0,106100.0,7.59220563]
["bitfinex","BTCUSD",1751424761894,4.78014333,106110.0,106100.0,7.58299514]
["bitfinex","BTCUSD",1751424762080,4.78956724,106110.0,106100.0,7.58299514]
["bitfinex","BTCUSD",1751424763070,4.78014333,106110.0,106100.0,7.58299514]
["bitfinex","BTCUSD",1751424763309,4.77071951,106110.0,106100.0,7.58299514]
["bitfinex","BTCUSD",1751424764379,4.86347959,106110.0,106100.0,7.58299514]
["bitfinex","BTCUSD",1751424764604,4.86347959,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424764813,4.77091951,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424766065,4.78034342,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424766306,4.79510388,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424766529,4.78567997,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424766917,4.79510388,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424767138,4.77243326,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424767345,4.77243317,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424767724,4.88785101,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424768176,4.89727492,106110.0,106100.0,7.57685482]
["bitfinex","BTCUSD",1751424768406,4.89727492,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424768610,4.87461716,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424768776,4.93504079,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424770226,4.92561688,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424770801,0.79493688,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424771003,0.80436088,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424771216,4.93504088,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424771411,4.89727611,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424771650,4.88251267,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424771830,4.86775221,106110.0,106100.0,7.42385482]
["bitfinex","BTCUSD",1751424772023,4.96347577,106110.0,106100.0,7.41464433]
["bitfinex","BTCUSD",1751424772250,4.98348021,106110.0,106100.0,7.38834433]
["bitfinex","BTCUSD",1751424772487,4.94974622,106110.0,106100.0,7.38834433]
["bitfinex","BTCUSD",1751424772888,4.94974622,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424773662,4.77068622,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424773843,4.74672075,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424774088,4.75614466,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424774298,4.90914457,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424776015,4.75614457,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424776222,4.91856866,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424776525,4.91856857,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424777689,4.90914457,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424777884,4.76556848,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424778095,4.75205738,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424778273,4.77090085,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424778477,4.77090077,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424778947,4.78032441,106110.0,106100.0,7.41574433]
["bitfinex","BTCUSD",1751424779605,4.78032441,106110.0,106100.0,7.409604]
["bitfinex","BTCUSD",1751424779799,4.78974823,106110.0,106100.0,7.409604]
["bitfinex","BTCUSD",1751424781565,4.78032485,106110.0,106100.0,7.409604]
["bitfinex","BTCUSD",1751424781773,4.76556458,106110.0,106100.0,7.409604]
["bitfinex","BTCUSD",1751424781958,4.76556458,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424781959,4.77498858,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424782732,4.76556458,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424783475,4.77498858,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424783716,4.76556458,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424784334,0.64430858,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424784545,4.77498849,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424785175,4.96347275,106110.0,106100.0,7.40039351]
["bitfinex","BTCUSD",1751424785416,4.96347275,106110.0,106100.0,7.37299351]
["bitfinex","BTCUSD",1751424785417,5.07111998,106110.0,106100.0,7.37299351]
["bitfinex","BTCUSD",1751424785631,5.06169616,106110.0,106100.0,7.37299351]
["bitfinex","BTCUSD",1751424785844,5.0668131,106110.0,106100.0,7.34719351]
["bitfinex","BTCUSD",1751424786096,5.04250293,106110.0,106100.0,7.34719351]
["bitfinex","BTCUSD",1751424787366,5.04250293,106110.0,106100.0,7.37349351]
["bitfinex","BTCUSD",1751424787827,5.19550293,106110.0,106100.0,7.37349351]
["bitfinex","BTCUSD",1751424788748,5.04250293,106110.0,106100.0,7.37349351]
["bitfinex","BTCUSD",1751424788975,5.24214293,106110.0,106100.0,7.37349351]
["bitfinex","BTCUSD",1751424789448,5.25690361,106110.0,106100.0,7.37349351]
["bitfinex","BTCUSD",1751424789674,5.24747952,106110.0,106100.0,7.34719351]
["bitfinex","BTCUSD",1751424791111,5.24214275,106110.0,106100.0,7.37459351]
["bitfinex","BTCUSD",1751424791586,5.04423466,106110.0,106100.0,7.40309351]
["bitfinex","BTCUSD",1751424791825,4.77451009,106110.0,106100.0,7.40309351]
["bitfinex","BTCUSD",1751424792069,4.77451009,106110.0,106100.0,7.39388303]
["bitfinex","BTCUSD",1751424792502,4.77451009,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424792719,4.81227811,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424793814,4.76563811,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424794022,4.27452408,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424794230,4.21785402,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424794673,4.24617407,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424797252,0.07772605,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424797458,4.18574719,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424797670,4.20840605,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424800781,3.97929286,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424801271,0.02265886,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424801492,4.456634,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424801702,3.97929286,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424801916,0.52265886,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424802133,4.456634,106110.0,106100.0,7.54688303]
["bitfinex","BTCUSD",1751424802350,0.02265886,106110.0,106100.0,7.54468303]
["bitfinex","BTCUSD",1751424802560,0.46260995,106130.0,106110.0,0.0537]
["bitfinex","BTCUSD",1751424802782,3.956634,106120.0,106110.0,0.2067]
["bitfinex","BTCUSD",1751424802993,3.97929286,106120.0,106110.0,0.2067]
["bitfinex","BTCUSD",1751424803201,3.97929286,106120.0,106110.0,0.2057]
["bitfinex","BTCUSD",1751424804053,3.98129286,106120.0,106110.0,0.2057]
["bitfinex","BTCUSD",1751424804418,3.97929286,106120.0,106110.0,0.2057]
["bitfinex","BTCUSD",1751424804853,3.98029286,106120.0,106110.0,0.2057]
["bitfinex","BTCUSD",1751424805998,3.98029286,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424806599,3.98129286,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424809409,3.987913,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424810599,0.031279,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424810801,0.502,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424811155,0.50862014,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424812532,0.50861832,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424812743,0.53509162,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424814690,0.03509162,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424814902,0.5284733,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424815115,0.53509162,106120.0,106110.0,0.2047]
["bitfinex","BTCUSD",1751424815745,0.53509162,106120.0,106110.0,0.1953]
["bitfinex","BTCUSD",1751424815977,0.03509162,106120.0,106110.0,0.1953]
["bitfinex","BTCUSD",1751424816189,0.0284733,106120.0,106110.0,0.1953]
["bitfinex","BTCUSD",1751424816643,0.0274733,106120.0,106110.0,0.1953]
["bitfinex","BTCUSD",1751424817097,0.0264733,106120.0,106110.0,0.1953]
["bitfinex","BTCUSD",1751424817984,0.0264733,106120.0,106110.0,0.1963]
["bitfinex","BTCUSD",1751424821504,0.0264733,106120.0,106110.0,0.0433]
["bitfinex","BTCUSD",1751424822064,0.0264733,106120.0,106110.0,0.19626]
["bitfinex","BTCUSD",1751424825724,0.02649081,106120.0,106110.0,0.19626]
["bitfinex","BTCUSD",1751424825929,0.02649957,106120.0,106110.0,0.19626]
["bitfinex","BTCUSD",1751424830148,0.02649957,106120.0,106110.0,0.19666]
["bitfinex","BTCUSD",1751424839395,0.02649957,106120.0,106110.0,0.0437]
["bitfinex","BTCUSD",1751424839607,0.02649957,106120.0,106110.0,0.19662]
["bitfinex","BTCUSD",1751424846297,0.02652267,106120.0,106110.0,0.19662]
["bitfinex","BTCUSD",1751424846552,0.02652267,106120.0,106110.0,0.49662]
["bitfinex","BTCUSD",1751424848362,0.02672267,106120.0,106110.0,0.49662]
["bitfinex","BTCUSD",1751424851260,0.02672267,106120.0,106110.0,0.3437]
["bitfinex","BTCUSD",1751424851497,0.02672267,106120.0,106110.0,0.49662]
["bitfinex","BTCUSD",1751424858990,4.32854,106130.0,106120.0,0.0532]
["bitfinex","BTCUSD",1751424859187,0.02265886,106130.0,106120.0,0.0532]
["bitfinex","BTCUSD",1751424859414,0.5,106130.0,106120.0,0.0532]
["bitfinex","BTCUSD",1751424859624,3.82854,106130.0,106120.0,0.0532]
["bitfinex","BTCUSD",1751424859826,0.05029181,106130.0,106120.0,0.0532]
["bitfinex","BTCUSD",1751424859962,0.52763295,106130.0,106120.0,0.0532]
["bitfinex","BTCUSD",1751424861555,0.02763295,106130.0,106120.0,0.05555582]
["bitfinex","BTCUSD",1751424861982,3.82854,106140.0,106120.0,0.05555582]
["bitfinex","BTCUSD",1751424862220,3.85119886,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424862389,3.87946065,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424863372,3.88146065,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424865023,3.87946065,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424865265,3.88146065,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424865446,3.88146065,106140.0,106130.0,0.20688]
["bitfinex","BTCUSD",1751424865820,3.88166065,106140.0,106130.0,0.20688]
["bitfinex","BTCUSD",1751424866239,3.88166065,106140.0,106130.0,0.054]
["bitfinex","BTCUSD",1751424866446,3.88166065,106140.0,106130.0,0.20688]
["bitfinex","BTCUSD",1751424868689,0.05312065,106140.0,106130.0,0.20688]
["bitfinex","BTCUSD",1751424868893,0.03046179,106140.0,106130.0,0.20688]
["bitfinex","BTCUSD",1751424869130,3.88730379,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424869314,3.90996265,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424869507,3.90996265,106140.0,106130.0,0.20578]
["bitfinex","BTCUSD",1751424869714,3.90996265,106140.0,106130.0,0.15288]
["bitfinex","BTCUSD",1751424869859,3.90996265,106140.0,106130.0,0.20578]
["bitfinex","BTCUSD",1751424870065,3.90996265,106140.0,106130.0,0.0529]
["bitfinex","BTCUSD",1751424870940,3.93650513,106140.0,106130.0,0.0529]
["bitfinex","BTCUSD",1751424872116,3.90996265,106140.0,106130.0,0.0529]
["bitfinex","BTCUSD",1751424873720,3.91881062,106140.0,106130.0,0.0529]
["bitfinex","BTCUSD",1751424873921,3.93650656,106140.0,106130.0,0.0529]
["bitfinex","BTCUSD",1751424875142,0.57966456,106140.0,106130.0,0.0552556]
["bitfinex","BTCUSD",1751424875302,0.5570057,106140.0,106130.0,0.0552556]
["bitfinex","BTCUSD",1751424875961,0.5550057,106140.0,106130.0,0.0552556]
["bitfinex","BTCUSD",1751424877279,0.5550057,106140.0,106130.0,0.0529]
["bitfinex","BTCUSD",1751424879719,0.0550057,106140.0,106130.0,0.0435]
["bitfinex","BTCUSD",1751424880260,0.5550057,106140.0,106130.0,0.0435]
["bitfinex","BTCUSD",1751424881129,0.0550057,106140.0,106130.0,0.0435]
["bitfinex","BTCUSD",1751424881345,0.32431549,106140.0,106120.0,0.0263]
["bitfinex","BTCUSD",1751424881567,0.06202178,106130.0,106120.0,0.15284]
["bitfinex","BTCUSD",1751424881849,0.12229782,106130.0,106110.0,0.47954]
["bitfinex","BTCUSD",1751424882070,0.09798765,106130.0,106110.0,0.47954]
["bitfinex","BTCUSD",1751424882302,0.09798765,106130.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424882303,0.01884578,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424882518,4.12601877,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424882739,4.13925487,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424883203,4.1626347,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424885453,4.13925487,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424886083,4.12983185,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424887039,4.15813385,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424887275,4.12983185,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424888240,4.12981851,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424890651,4.12976073,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424898803,4.1445184,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424898999,4.1350952,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424899208,4.12033753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424899443,0.29179753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424899609,0.26919645,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424899811,4.09773645,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424900013,4.12033753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424900645,4.21309761,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424900858,4.12033753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424902029,4.12233753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424902696,4.12333753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424904480,4.12443753,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424905500,4.20338064,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424905656,4.23163199,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424906070,4.29773231,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424906262,4.53494033,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424906857,4.56329533,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424907488,4.59196109,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424909307,4.55487511,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424910248,4.61154517,106120.0,106110.0,0.3004]
["bitfinex","BTCUSD",1751424910426,4.54536618,106120.0,106110.0,0.25316931]
["bitfinex","BTCUSD",1751424910621,4.54536618,106120.0,106110.0,0.20593862]
["bitfinex","BTCUSD",1751424910849,4.54536618,106120.0,106110.0,0.05038975]
["bitfinex","BTCUSD",1751424910850,4.88536618,106120.0,106110.0,0.05038975]
["bitfinex","BTCUSD",1751424912772,4.86767024,106120.0,106110.0,0.05038975]
["bitfinex","BTCUSD",1751424916047,4.86767024,106120.0,106110.0,0.02215752]
["bitfinex","BTCUSD",1751424916249,4.88242898,106120.0,106110.0,0.02255752]
["bitfinex","BTCUSD",1751424916425,4.88242898,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751424916834,4.87942898,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751424917261,4.88242898,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751424917785,1.05388898,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751424918273,4.88242898,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751424918480,4.02644764,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424918775,4.2946488,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424920186,4.2956488,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424920387,4.32390789,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424921009,4.34159052,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424923095,4.49159063,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424923521,4.50613148,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424923708,4.56113148,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424924089,4.58949048,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424924472,4.6272585,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424926303,4.60782572,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424927905,4.56839891,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424928310,4.62506897,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424933025,4.61624266,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424933235,4.62508294,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424935481,4.58731492,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424936275,4.60207481,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424940875,4.58731492,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424941253,4.5873226,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424941466,4.62490089,106110.0,106100.0,7.33798303]
["bitfinex","BTCUSD",1751424942767,4.53214081,106110.0,106100.0,7.36658303]
["bitfinex","BTCUSD",1751424944403,0.70360081,106110.0,106100.0,7.36658303]
["bitfinex","BTCUSD",1751424944647,4.53214081,106110.0,106100.0,7.36658303]
["bitfinex","BTCUSD",1751424945375,4.53214527,106110.0,106100.0,7.36658303]
["bitfinex","BTCUSD",1751424945728,4.56990418,106110.0,106100.0,7.35718303]
["bitfinex","BTCUSD",1751424946135,4.66266426,106110.0,106100.0,7.35718303]
["bitfinex","BTCUSD",1751424949594,4.62490535,106110.0,106100.0,7.35718303]
["bitfinex","BTCUSD",1751424950072,5.05236372,106110.0,106100.0,7.2775608]
["bitfinex","BTCUSD",1751424950243,5.05236372,106110.0,106100.0,7.2427408]
["bitfinex","BTCUSD",1751424950812,5.02326372,106110.0,106100.0,7.2427408]
["bitfinex","BTCUSD",1751424951220,5.02526372,106110.0,106100.0,7.2427408]
["bitfinex","BTCUSD",1751424951455,4.99956372,106110.0,106100.0,7.2427408]
["bitfinex","BTCUSD",1751424951654,4.99957535,106110.0,106100.0,7.2427408]
["bitfinex","BTCUSD",1751424952038,4.99977535,106110.0,106100.0,7.2273408]
["bitfinex","BTCUSD",1751424953295,4.99977535,106110.0,106100.0,7.1823908]
["bitfinex","BTCUSD",1751424953564,4.99977535,106110.0,106100.0,7.1516808]
["bitfinex","BTCUSD",1751424953996,4.99977535,106110.0,106100.0,7.1380808]
["bitfinex","BTCUSD",1751424955164,4.80186771,106110.0,106100.0,7.1380808]
["bitfinex","BTCUSD",1751424955389,4.97546518,106110.0,106100.0,7.1380808]
["bitfinex","BTCUSD",1751424955775,4.8827051,106110.0,106100.0,7.1635808]
["bitfinex","BTCUSD",1751424955953,4.8827051,106110.0,106100.0,7.1906808]
["bitfinex","BTCUSD",1751424956636,4.85545614,106110.0,106100.0,7.1906808]
["bitfinex","BTCUSD",1751424956807,4.90193614,106110.0,106100.0,7.1906808]
["bitfinex","BTCUSD",1751424965294,4.9208369,106110.0,106100.0,7.18147009]
["bitfinex","BTCUSD",1751424971309,4.7215169,106110.0,106100.0,7.18147009]
["bitfinex","BTCUSD",1751424971511,4.56639996,106110.0,106100.0,7.18147009]
["bitfinex","BTCUSD",1751424971776,3.98124,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424971989,3.99066382,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424972188,4.0000872,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424972603,4.0095112,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424972804,4.0000872,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424973395,4.0095112,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424974536,4.03783067,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424974746,4.04725485,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424974949,4.26409349,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424975334,4.02229301,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424976047,4.03171719,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424976601,3.99574622,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424976768,4.02228377,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424977202,4.03170795,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424978562,4.22019159,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424978872,4.03170795,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424979084,0.20316795,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424979278,4.03170795,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424981465,4.03170786,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424981868,4.06001332,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424982840,4.05801332,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424985446,4.04858923,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424985641,4.06334783,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424986771,4.07277201,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424987413,4.06334783,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424988381,4.07277201,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424988756,4.07277192,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424989519,4.03507637,106110.0,106100.0,7.33423009]
["bitfinex","BTCUSD",1751424989729,0.09340269,106110.0,106100.0,7.18147009]
["bitfinex","BTCUSD",1751424990057,0.09340269,106110.0,106100.0,7.33419009]
["bitfinex","BTCUSD",1751424990058,0.04249615,106110.0,106100.0,7.33419009]
["bitfinex","BTCUSD",1751424990263,0.02773755,106110.0,106100.0,7.33419009]
["bitfinex","BTCUSD",1751424991146,0.02773755,106110.0,106100.0,7.34019009]
["bitfinex","BTCUSD",1751424992139,0.01004585,106110.0,106100.0,7.34019009]
["bitfinex","BTCUSD",1751424992555,0.00904585,106110.0,106100.0,7.34019009]
["bitfinex","BTCUSD",1751424993549,0.00904585,106110.0,106100.0,7.36835616]
["bitfinex","BTCUSD",1751424995230,0.0002,106110.0,106100.0,7.37135616]
["bitfinex","BTCUSD",1751424997306,0.0002,106110.0,106100.0,7.21863616]
["bitfinex","BTCUSD",1751424997490,0.5002,106110.0,106100.0,7.37131616]
["bitfinex","BTCUSD",1751424997652,0.52673755,106110.0,106100.0,7.37131616]
["bitfinex","BTCUSD",1751424998127,0.52673755,106110.0,106100.0,7.21863616]
["bitfinex","BTCUSD",1751424998332,0.52673755,106110.0,106100.0,7.37131616]
["bitfinex","BTCUSD",1751424999489,0.52673755,106110.0,106100.0,7.21863616]
["bitfinex","BTCUSD",1751424999693,0.52673755,106110.0,106100.0,7.37131616]
["bitfinex","BTCUSD",1751425000504,0.53616111,106110.0,106100.0,7.19047009]
["bitfinex","BTCUSD",1751425000729,0.03616111,106110.0,106100.0,7.34315009]
["bitfinex","BTCUSD",1751425000878,0.01846941,106110.0,106100.0,7.34315009]
["bitfinex","BTCUSD",1751425001076,0.01846932,106110.0,106100.0,7.34315009]
["bitfinex","BTCUSD",1751425001280,0.03616102,106110.0,106100.0,7.34015009]
["bitfinex","BTCUSD",1751425001486,0.02673755,106110.0,106100.0,7.34015009]
["bitfinex","BTCUSD",1751425001687,0.03616093,106110.0,106100.0,7.34215009]
["bitfinex","BTCUSD",1751425003031,0.03616093,106110.0,106100.0,7.33615009]
["bitfinex","BTCUSD",1751425003242,0.02673755,106110.0,106100.0,7.34015009]
["bitfinex","BTCUSD",1751425003889,0.52673755,106110.0,106100.0,7.34015009]
["bitfinex","BTCUSD",1751425005329,0.52673755,106110.0,106100.0,7.18747009]
["bitfinex","BTCUSD",1751425005330,0.02673755,106110.0,106100.0,7.18747009]
["bitfinex","BTCUSD",1751425005555,0.02673755,106110.0,106100.0,7.34015009]
["bitfinex","BTCUSD",1751425005742,0.52673755,106110.0,106100.0,7.34015009]
["bitfinex","BTCUSD",1751425009198,0.52673755,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425016373,0.50904585,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425017002,0.52672347,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425018113,0.02672347,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425018394,0.52672347,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425020655,0.52672347,106110.0,106100.0,7.17807009]
["bitfinex","BTCUSD",1751425020896,0.52672347,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425028590,0.52672796,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425028794,0.02672796,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425029168,0.52672796,106110.0,106100.0,7.33075009]
["bitfinex","BTCUSD",1751425034519,0.52672796,106110.0,106100.0,7.35969018]
["bitfinex","BTCUSD",1751425038509,4.138608,106110.0,106100.0,7.33419018]
["bitfinex","BTCUSD",1751425038822,4.138608,106110.0,106100.0,7.36109018]
["bitfinex","BTCUSD",1751425038823,3.638608,106110.0,106100.0,7.36109018]
["bitfinex","BTCUSD",1751425039787,3.638608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425041898,3.6612664,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425042105,0.5226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425042314,0.5,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425042504,3.638608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425042682,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425042900,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425043250,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425043451,0.5,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425043603,3.638608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425043816,0.5226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425044035,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425044192,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425044395,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425044706,0.5226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425044908,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425045135,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425045376,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425045509,3.6612664,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425045709,0.5226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425045910,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425046152,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425046365,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425046536,3.6612664,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425046734,0.5226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425046941,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425047253,0.5226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425047460,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425047635,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425047817,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425048020,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425048259,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425048457,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425048688,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425048887,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425049096,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425049297,0.0226584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425049476,4.138608,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425049679,0.0228584,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425049997,0.5002,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425055569,0.0002,106110.0,106100.0,7.33215009]
["bitfinex","BTCUSD",1751425058288,0.0002,106110.0,106100.0,7.17947009]
["bitfinex","BTCUSD",1751425058508,0.0002,106110.0,106100.0,7.33207009]
["bitfinex","BTCUSD",1751425058946,0.0002,106110.0,106100.0,7.36038877]
["bitfinex","BTCUSD",1751425073347,0.0002,106110.0,106100.0,7.35098877]
["bitfinex","BTCUSD",1751425077273,0.0002,106110.0,106100.0,7.38428424]
["bitfinex","BTCUSD",1751425079055,0.0002,106110.0,106100.0,7.35098877]
["bitfinex","BTCUSD",1751425101092,0.00904459,106110.0,106100.0,7.34898877]
["bitfinex","BTCUSD",1751425101308,0.00904459,106110.0,106100.0,7.34498877]
["bitfinex","BTCUSD",1751425101479,0.00904459,106110.0,106100.0,7.35398877]
["bitfinex","BTCUSD",1751425106694,0.00904459,106110.0,106100.0,7.36852962]
["bitfinex","BTCUSD",1751425108970,0.00904459,106110.0,106100.0,8.1615212]
["bitfinex","BTCUSD",1751425109173,0.0002,106110.0,106100.0,7.90510545]
["bitfinex","BTCUSD",1751425109430,0.0002,106110.0,106100.0,8.10402545]
["bitfinex","BTCUSD",1751425109844,0.0002,106110.0,106100.0,8.09502545]
["bitfinex","BTCUSD",1751425110073,0.0002,106110.0,106100.0,8.10502545]
["bitfinex","BTCUSD",1751425113237,0.0002,106110.0,106100.0,7.8486097]
["bitfinex","BTCUSD",1751425113441,0.0002,106110.0,106100.0,8.10502545]
["bitfinex","BTCUSD",1751425114262,0.0002,106110.0,106100.0,8.39632545]
["bitfinex","BTCUSD",1751425114593,0.0002,106110.0,106100.0,8.41421545]
["bitfinex","BTCUSD",1751425120367,0.0002,106110.0,106100.0,8.6706312]
["bitfinex","BTCUSD",1751425121022,0.0002,106110.0,106100.0,8.41421545]
["bitfinex","BTCUSD",1751425121237,0.0002,106110.0,106100.0,8.7706312]
["bitfinex","BTCUSD",1751425121465,0.0002,106110.0,106100.0,8.7895412]
["bitfinex","BTCUSD",1751425121901,0.0002,106110.0,106100.0,8.5906212]
["bitfinex","BTCUSD",1751425122121,0.0002,106110.0,106100.0,8.7795412]
["bitfinex","BTCUSD",1751425122331,0.0002,106110.0,106100.0,8.53412545]
["bitfinex","BTCUSD",1751425122540,0.0002,106110.0,106100.0,8.7905412]
["bitfinex","BTCUSD",1751425122916,0.0002,106110.0,106100.0,8.7975412]
["bitfinex","BTCUSD",1751425123240,0.0002,106110.0,106100.0,8.7475412]
["bitfinex","BTCUSD",1751425123448,0.0002,106110.0,106100.0,8.7975412]
["bitfinex","BTCUSD",1751425126144,0.0002,106110.0,106100.0,8.5986212]
["bitfinex","BTCUSD",1751425126371,0.0002,106110.0,106100.0,8.7975012]
["bitfinex","BTCUSD",1751425127258,0.0002,106110.0,106100.0,8.7974612]
["bitfinex","BTCUSD",1751425127657,0.0002,106110.0,106100.0,8.54104545]
["bitfinex","BTCUSD",1751425128683,0.0002,106110.0,106100.0,8.7974612]
["bitfinex","BTCUSD",1751425137312,0.0002,106110.0,106100.0,8.7880612]
["bitfinex","BTCUSD",1751425137936,0.0002,106110.0,106100.0,8.7691512]
["bitfinex","BTCUSD",1751425138512,0.0002,106110.0,106100.0,8.4778512]
["bitfinex","BTCUSD",1751425146301,0.0002,106110.0,106100.0,8.4778112]
["bitfinex","BTCUSD",1751425147389,0.0002,106110.0,106100.0,8.55317297]
["bitfinex","BTCUSD",1751425148829,0.0002,106110.0,106100.0,7.84154147]
["bitfinex","BTCUSD",1751425149078,0.0002,106110.0,106100.0,7.76444147]
["bitfinex","BTCUSD",1751425149320,0.0002,106110.0,106100.0,7.8878797]
["bitfinex","BTCUSD",1751425150750,0.0002,106110.0,106100.0,7.9378797]
["bitfinex","BTCUSD",1751425150956,0.0002,106110.0,106100.0,7.8878797]
["bitfinex","BTCUSD",1751425151161,0.0002,106110.0,106100.0,7.9112797]
["bitfinex","BTCUSD",1751425152001,0.14481724,106160.0,106110.0,0.35454085]
["bitfinex","BTCUSD",1751425152210,3.476722,106150.0,106120.0,0.15244]
["bitfinex","BTCUSD",1751425152396,0.03147803,106150.0,106130.0,0.15244]
["bitfinex","BTCUSD",1751425152598,0.50884338,106150.0,106140.0,0.15244]
["bitfinex","BTCUSD",1751425155244,0.52254338,106150.0,106140.0,0.15244]
["bitfinex","BTCUSD",1751425158088,0.0137,106140.0,106110.0,0.56035032]
["bitfinex","BTCUSD",1751425158298,0.0137,106130.0,106120.0,0.1988]
["bitfinex","BTCUSD",1751425158422,0.02254338,106130.0,106120.0,0.1988]
["bitfinex","BTCUSD",1751425158633,0.01854338,106130.0,106120.0,0.1988]
["bitfinex","BTCUSD",1751425158844,0.00884338,106130.0,106120.0,0.1988]
["bitfinex","BTCUSD",1751425160017,0.00884338,106130.0,106120.0,0.1998]
["bitfinex","BTCUSD",1751425162442,0.00884338,106130.0,106120.0,0.15344]
["bitfinex","BTCUSD",1751425163176,0.02254338,106130.0,106120.0,0.15344]
["bitfinex","BTCUSD",1751425163463,0.00884338,106130.0,106120.0,0.15344]
["bitfinex","BTCUSD",1751425164843,0.00884338,106130.0,106120.0,0.15544]
["bitfinex","BTCUSD",1751425165116,0.00884338,106130.0,106120.0,0.15584]
["bitfinex","BTCUSD",1751425166290,0.00884338,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1751425166494,0.00884338,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425166694,0.00884338,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1751425166919,0.00884338,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425167479,0.0265257,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425167675,0.0265257,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1751425167881,0.0265257,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425168282,0.0265257,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1751425168481,0.0265257,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425168727,0.0265257,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1751425169358,0.0265257,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425171172,0.00884338,106130.0,106120.0,0.15588]
["bitfinex","BTCUSD",1751425172167,0.00884338,106130.0,106120.0,0.18178]
["bitfinex","BTCUSD",1751425172597,0.02652714,106130.0,106120.0,0.18178]
["bitfinex","BTCUSD",1751425172812,0.00884338,106130.0,106120.0,0.18178]
["bitfinex","BTCUSD",1751425173028,0.03138376,106140.0,106120.0,0.18178]
["bitfinex","BTCUSD",1751425173569,0.04022623,106140.0,106120.0,0.18178]
["bitfinex","BTCUSD",1751425174168,0.04022623,106140.0,106120.0,0.17978]
["bitfinex","BTCUSD",1751425175199,0.04022623,106140.0,106120.0,0.20408]
["bitfinex","BTCUSD",1751425175399,0.04022623,106140.0,106120.0,0.20308]
["bitfinex","BTCUSD",1751425181444,0.03622623,106140.0,106120.0,0.20308]
["bitfinex","BTCUSD",1751425182891,0.02652623,106140.0,106120.0,0.20308]
["bitfinex","BTCUSD",1751425183528,0.02652623,106140.0,106130.0,0.0239]
["bitfinex","BTCUSD",1751425184594,0.02652623,106140.0,106120.0,0.20198]
["bitfinex","BTCUSD",1751425186242,0.02652623,106140.0,106120.0,0.17718]
["bitfinex","BTCUSD",1751425186448,0.02652623,106140.0,106130.0,0.0264]
["bitfinex","BTCUSD",1751425187590,0.02652623,106140.0,106130.0,0.0506]
["bitfinex","BTCUSD",1751425194171,0.02652623,106140.0,106130.0,0.0529556]
["bitfinex","BTCUSD",1751425200890,0.02652623,106140.0,106130.0,0.23490777]
["bitfinex","BTCUSD",1751425201094,0.02652623,106140.0,106130.0,0.23255217]
["bitfinex","BTCUSD",1751425201305,0.02652623,106140.0,106130.0,0.22315217]
["bitfinex","BTCUSD",1751425202104,0.00884247,106140.0,106130.0,0.22315217]
["bitfinex","BTCUSD",1751425202938,0.01788376,106150.0,106140.0,0.03984085]
["bitfinex","BTCUSD",1751425203145,0.01788376,106150.0,106140.0,0.48358085]
["bitfinex","BTCUSD",1751425203146,0.02672591,106150.0,106140.0,0.48358085]
["bitfinex","BTCUSD",1751425203569,0.02672591,106150.0,106140.0,0.3166]
["bitfinex","BTCUSD",1751425203819,0.02672591,106150.0,106140.0,0.2913]
["bitfinex","BTCUSD",1751425204474,3.476722,106140.0,106120.0,0.0508]
["bitfinex","BTCUSD",1751425204684,0.05422591,106140.0,106120.0,0.0508]
["bitfinex","BTCUSD",1751425204898,0.0636468,106140.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425205111,0.0157,106130.0,106120.0,0.153]
["bitfinex","BTCUSD",1751425205317,0.52454215,106130.0,106120.0,0.15304]
["bitfinex","BTCUSD",1751425205470,0.54222591,106130.0,106120.0,0.15304]
["bitfinex","BTCUSD",1751425205690,0.06106938,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425205887,0.04596375,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425206459,0.06364751,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425206856,0.0730692,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425207226,0.06364751,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425207631,0.55422591,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425207816,0.06364751,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425208014,0.05422591,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425208219,0.52652591,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425209042,0.53594751,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425209292,0.52652591,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425209453,0.02652591,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425210051,0.01768376,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425210227,0.0094216,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425210658,0.01825719,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425210859,0.06105016,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425211298,3.976722,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425211494,3.476722,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425211701,0.01884338,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425211983,0.5094216,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425212512,0.51884338,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425212950,0.01884338,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425213161,0.51884338,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425213942,3.51698725,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425214145,3.5264093,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425215390,3.53583152,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425215574,3.71485857,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425215982,3.7054367,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425217020,3.70528595,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425217420,3.71470835,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425218416,3.52626023,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425218637,3.71470835,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425219668,3.72946265,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425222111,3.71470835,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425223211,3.51683783,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425223804,3.476722,106130.0,106120.0,0.0497]
["bitfinex","BTCUSD",1751425224336,3.476722,106130.0,106120.0,0.0494]
["bitfinex","BTCUSD",1751425224745,3.49496494,106130.0,106120.0,0.0494]
["bitfinex","BTCUSD",1751425224949,3.50438681,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425225154,3.49496494,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425225570,3.49496494,106130.0,106120.0,0.025]
["bitfinex","BTCUSD",1751425225777,3.48554334,106130.0,106120.0,0.025]
["bitfinex","BTCUSD",1751425226423,3.48554334,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425231367,0.00882134,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425231568,3.48554334,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425232584,3.48574334,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425233446,3.5083609,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425235531,3.5177825,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425236361,3.52720428,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425236777,3.5177825,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425236981,3.52720419,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425237903,3.53662606,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425238085,3.52720419,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425239808,0.0316389,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425239981,0.00902134,106130.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425245587,0.06188896,106140.0,106120.0,0.0509]
["bitfinex","BTCUSD",1751425245814,3.51031765,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425246052,3.53293521,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425246257,3.51818125,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425246982,3.52018125,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425247205,3.51818125,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425249064,3.52018125,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425249503,3.51076027,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425249676,3.52018107,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425249882,3.52551378,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425250220,3.53493467,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425251015,3.52018116,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425251432,3.52960232,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425251620,3.52960223,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425252082,3.52980223,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425252210,3.52980214,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425252649,3.53922321,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425255764,3.55809545,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425256697,3.54867447,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425257073,3.54867438,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425257443,3.55809536,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425257644,3.56694276,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425259574,3.55752178,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425259914,3.56694267,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425260648,3.57636374,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425260938,3.56694267,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425261276,3.55752178,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425261493,3.56694267,106140.0,106130.0,0.0511]
["bitfinex","BTCUSD",1751425262804,3.81635404,106140.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425262980,3.476722,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425263151,0.03146496,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425263351,0.0088474,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425263549,0.5088474,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425265295,0.02769096,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425266274,0.518269,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425266484,0.03711256,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425266696,0.02769069,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425266937,0.0088474,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425267151,0.5088474,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425271461,0.50884864,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425281779,0.00884864,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425281984,0.50884864,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425285384,0.50904864,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425290366,0.52789211,106130.0,106120.0,0.0542]
["bitfinex","BTCUSD",1751425290590,0.02789211,106130.0,106120.0,0.0272]
["bitfinex","BTCUSD",1751425291056,0.03731407,106130.0,106120.0,0.0272]
["bitfinex","BTCUSD",1751425291263,0.04673621,106130.0,106120.0,0.0272]
["bitfinex","BTCUSD",1751425291681,0.23518495,106130.0,106120.0,0.0272]
["bitfinex","BTCUSD",1751425291888,0.23518495,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425292127,3.54388529,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425292331,3.87820954,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425292536,3.90650285,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425293733,0.62232985,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425293943,3.91423429,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425294160,3.93685185,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425295194,3.92742963,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425296421,3.94218474,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425301783,3.93688474,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425302387,3.95672559,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425303005,3.95142559,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425304183,3.93422559,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425305439,3.92537695,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425306799,3.91062184,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425307572,3.95698184,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425309269,3.70763287,106130.0,106120.0,0.0272]
["bitfinex","BTCUSD",1751425309474,3.71705456,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425309693,3.31099056,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425309905,0.02481756,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425310120,0.0022,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425310535,0.0002,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425319945,0.5002,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425323248,0.0002,106130.0,106120.0,0.05585582]
["bitfinex","BTCUSD",1751425323455,0.0002,106130.0,106120.0,0.20829582]
["bitfinex","BTCUSD",1751425323678,0.0002,106130.0,106120.0,0.20594]
["bitfinex","BTCUSD",1751425325351,0.0002,106130.0,106120.0,0.20694]
["bitfinex","BTCUSD",1751425346140,0.0002,106130.0,106120.0,0.0545]
["bitfinex","BTCUSD",1751425346986,0.52451017,106130.0,106120.0,0.0545]
["bitfinex","BTCUSD",1751425347193,0.5002,106130.0,106120.0,0.0545]
["bitfinex","BTCUSD",1751425347620,0.5002,106130.0,106120.0,0.0535]
["bitfinex","BTCUSD",1751425347824,0.0002,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425348033,0.0096216,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751425350187,0.5002,106130.0,106120.0,0.0271]
["bitfinex","BTCUSD",1751425350374,0.5002,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425353226,0.50903719,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425356407,0.50883719,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425357980,0.00883719,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425358180,0.50883719,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425360709,3.345476,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425360904,2.845476,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425369265,0.0002,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425369476,0.5002,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425375928,0.0002,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425376121,0.5002,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425383008,0.0002,106130.0,106120.0,0.053]
["bitfinex","BTCUSD",1751425394732,0.50011519,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425394971,0.50895942,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425395618,0.00895942,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425395827,0.50895942,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425396234,0.51095942,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425396788,0.51095886,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425398620,0.01095886,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425399057,0.51095886,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425401933,0.50895886,106140.0,106130.0,0.0549]
["bitfinex","BTCUSD",1751425403447,0.00895886,106140.0,106130.0,0.0455]
["bitfinex","BTCUSD",1751425408225,0.50895886,106140.0,106130.0,0.0455]
["bitfinex","BTCUSD",1751425412469,0.23337095,106160.0,106130.0,0.0185]
["bitfinex","BTCUSD",1751425412681,3.345476,106150.0,106140.0,0.0289]
["bitfinex","BTCUSD",1751425412887,2.845476,106150.0,106140.0,0.0289]
["bitfinex","BTCUSD",1751425415449,2.85489583,106150.0,106140.0,0.0289]
["bitfinex","BTCUSD",1751425416057,2.85689583,106150.0,106140.0,0.0289]
["bitfinex","BTCUSD",1751425419797,2.86631583,106150.0,106140.0,0.0289]
["bitfinex","BTCUSD",1751425419999,2.85689583,106150.0,106140.0,0.0289]
["bitfinex","BTCUSD",1751425421744,2.85689583,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425422946,2.847476,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425424503,2.8789784,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425426496,0.0335024,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425426665,2.85632496,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425426965,2.8789784,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425429314,2.87897894,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425429934,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425440982,0.03150294,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425441133,2.6459345,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425441338,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425448471,2.67800777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425449678,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425450753,2.67800777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425451625,2.68742777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425451831,2.67800777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425452238,2.68742777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425454505,2.67800777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425455194,2.68742777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425455406,2.68742769,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425455620,2.67800777,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425455841,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425459884,0.03150294,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425460042,2.6459345,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425460247,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425460445,2.67800786,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425460855,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425461087,2.67800786,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425461541,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425461750,2.67800786,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425461955,2.66858794,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425464797,2.67800786,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425465985,2.68742795,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425466187,2.68742786,106150.0,106140.0,0.0558]
["bitfinex","BTCUSD",1751425467294,2.68742786,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425467470,2.67857836,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425468278,2.66915836,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425471283,2.67857836,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425471894,0.03207336,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425472111,0.00941992,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425472336,2.64650492,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425472548,2.66915836,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425474600,2.65973844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425475224,2.45340844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425476821,2.46282827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425477241,2.45340844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425477589,2.46282827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425478398,2.45340844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425479023,2.46282827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425479673,2.45340844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425479892,2.46282836,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425480096,2.46282827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425480463,2.4716779,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425482568,2.4810979,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425482771,2.4716779,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425483268,2.46225807,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425485209,2.49057802,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425492939,2.46225807,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425496153,0.03150307,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425496366,2.43960463,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425496569,2.46225807,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425515530,2.21778844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425517011,0.02265344,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425517219,2.195135,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425517422,2.21778844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425523555,2.22720827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425528561,2.23662819,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425529270,2.22720827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425529478,2.21778844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425530233,2.22720836,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425530656,2.21778844,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425530835,2.22720827,106150.0,106140.0,0.0464]
["bitfinex","BTCUSD",1751425531845,2.22720827,106150.0,106140.0,0.037]
["bitfinex","BTCUSD",1751425533234,2.23662819,106150.0,106140.0,0.037]
["bitfinex","BTCUSD",1751425535444,2.22720827,106150.0,106140.0,0.037]
["bitfinex","BTCUSD",1751425535744,2.22720827,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425541192,2.23662827,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425541400,2.22720827,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425547609,2.23662827,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425547851,2.22720827,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425548280,2.23662819,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425551017,0.04149319,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425551215,0.01883975,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425551377,2.21397475,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425551583,2.23662819,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425554124,2.24604828,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425554325,2.23662819,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425554754,2.24604828,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425555155,2.23662819,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425557501,2.21778844,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425557948,0.02265344,106150.0,106140.0,0.03694532]
["bitfinex","BTCUSD",1751425558160,0.04398584,106160.0,106150.0,0.05927264]
["bitfinex","BTCUSD",1751425558161,0.06663928,106160.0,106150.0,0.05927264]
["bitfinex","BTCUSD",1751425559428,0.05097339,106160.0,106150.0,0.13392388]
["bitfinex","BTCUSD",1751425559735,0.58888602,106170.0,106160.0,0.0314]
["bitfinex","BTCUSD",1751425559924,0.55117339,106170.0,106160.0,0.0314]
["bitfinex","BTCUSD",1751425560980,0.05117339,106170.0,106160.0,0.0314]
["bitfinex","BTCUSD",1751425561179,0.05117339,106170.0,106160.0,0.0605]
["bitfinex","BTCUSD",1751425561382,0.02851995,106170.0,106160.0,0.0605]
["bitfinex","BTCUSD",1751425561586,0.05258496,106170.0,106160.0,0.0605]
["bitfinex","BTCUSD",1751425561841,0.0373558,106170.0,106160.0,0.06285493]
["bitfinex","BTCUSD",1751425562621,0.00903585,106170.0,106160.0,0.06285493]
["bitfinex","BTCUSD",1751425562949,0.00903585,106170.0,106160.0,0.07739578]
["bitfinex","BTCUSD",1751425563151,0.0002,106170.0,106160.0,0.07504085]
["bitfinex","BTCUSD",1751425563371,0.0002,106170.0,106160.0,0.58757639]
["bitfinex","BTCUSD",1751425563573,0.0373558,106180.0,106170.0,0.31386777]
["bitfinex","BTCUSD",1751425564031,0.0373558,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425564240,0.02851995,106180.0,106170.0,0.21224]
["bitfinex","BTCUSD",1751425565594,0.0002,106180.0,106170.0,0.21224]
["bitfinex","BTCUSD",1751425566454,0.0002,106180.0,106170.0,0.2124]
["bitfinex","BTCUSD",1751425568551,0.0002,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425568752,0.0002,106180.0,106170.0,0.2124]
["bitfinex","BTCUSD",1751425569994,0.0002,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425570148,0.5002,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425570355,0.50903585,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425571520,0.00903585,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425571751,0.5002,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425571994,0.50903585,106180.0,106170.0,0.0576]
["bitfinex","BTCUSD",1751425572215,2.195135,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425572468,2.20397085,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425572705,0.50883585,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425574749,0.50879585,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425576615,0.5182139,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425576815,0.50879585,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425577061,0.50879585,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425577620,0.50879585,106170.0,106160.0,0.0601]
["bitfinex","BTCUSD",1751425577820,0.50879585,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425578421,0.5182139,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425578800,0.50879585,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425583555,0.51821399,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425583765,0.56136255,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425583994,0.53705072,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751425584167,0.52763222,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751425584368,0.53705063,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425585133,0.54646913,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425585354,0.53705063,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425585755,0.03705063,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425585928,0.53705063,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425586325,0.52763222,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425586521,0.53705054,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425586995,0.54646904,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425587147,0.53705054,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425587958,0.54646895,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425588153,0.55588754,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425588358,0.54646895,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425589187,0.52763222,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425589502,0.03705063,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425591208,0.52763222,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425591425,0.51883637,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425591652,0.5,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425591849,2.195135,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425592070,0.25456696,106180.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425592330,0.00941805,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425592519,0.01883628,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425592699,0.0282546,106170.0,106160.0,0.0621]
["bitfinex","BTCUSD",1751425592929,0.0282546,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425593475,2.695135,106170.0,106160.0,0.0611]
["bitfinex","BTCUSD",1751425593856,2.195135,106170.0,106160.0,0.0583]
["bitfinex","BTCUSD",1751425594098,2.195135,106170.0,106160.0,0.0593]
["bitfinex","BTCUSD",1751425594730,2.195135,106170.0,106160.0,0.0583]
["bitfinex","BTCUSD",1751425594901,2.195135,106170.0,106160.0,0.0603]
["bitfinex","BTCUSD",1751425595796,0.0002,106180.0,106170.0,0.0512]
["bitfinex","BTCUSD",1751425596985,0.0002,106180.0,106170.0,0.0522]
["bitfinex","BTCUSD",1751425603261,0.5002,106180.0,106170.0,0.0522]
["bitfinex","BTCUSD",1751425603885,0.0002,106180.0,106170.0,0.0522]
["bitfinex","BTCUSD",1751425604325,0.00903204,106180.0,106170.0,0.0522]
["bitfinex","BTCUSD",1751425604553,1.992255,106190.0,106170.0,0.0522]
["bitfinex","BTCUSD",1751425604781,1.992255,106190.0,106180.0,0.062]
["bitfinex","BTCUSD",1751425614976,0.38342488,106200.0,106190.0,0.03]
["bitfinex","BTCUSD",1751425615186,2.37567988,106200.0,106190.0,0.03]
["bitfinex","BTCUSD",1751425615324,2.36626413,106200.0,106190.0,0.03]
["bitfinex","BTCUSD",1751425616197,2.34743317,106200.0,106190.0,0.0599]
["bitfinex","BTCUSD",1751425616616,0.36400589,106200.0,106190.0,0.0599]
["bitfinex","BTCUSD",1751425617074,0.02400589,106200.0,106190.0,0.0599]
["bitfinex","BTCUSD",1751425617252,0.52400589,106200.0,106190.0,0.0599]
["bitfinex","BTCUSD",1751425618238,0.02400589,106200.0,106190.0,0.0599]
["bitfinex","BTCUSD",1751425625111,0.00882772,106200.0,106190.0,0.0599]
["bitfinex","BTCUSD",1751425625310,0.00882772,106200.0,106190.0,0.13455124]
["bitfinex","BTCUSD",1751425625512,0.00882772,106200.0,106190.0,0.13690551]
["bitfinex","BTCUSD",1751425625893,0.01404369,106210.0,106200.0,0.0595]
["bitfinex","BTCUSD",1751425626088,2.33955414,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425626344,1.99955414,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425626574,0.00729914,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425629571,0.05885993,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425630203,0.04905728,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425630760,0.02180832,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425636681,0.03062453,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425637117,0.02830203,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425637335,0.02660704,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425637984,0.08758145,106220.0,106200.0,0.0583]
["bitfinex","BTCUSD",1751425638163,1.992255,106210.0,106200.0,0.0583]
["bitfinex","BTCUSD",1751425638399,0.00881621,106210.0,106200.0,0.0583]
["bitfinex","BTCUSD",1751425638594,0.50881621,106210.0,106200.0,0.0583]
["bitfinex","BTCUSD",1751425638741,0.52644853,106210.0,106200.0,0.0583]
["bitfinex","BTCUSD",1751425639212,1.992255,106200.0,106180.0,0.3495]
["bitfinex","BTCUSD",1751425639394,0.02645098,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751425639591,0.50881699,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751425639818,0.52645098,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751425641059,0.52645098,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425643673,0.02645098,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425643879,0.50881699,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425644079,0.52645098,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425644728,0.02645098,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425644934,0.50881699,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425645147,0.52645098,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425648567,0.50881699,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425648994,0.00881699,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425649199,0.50881699,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425649586,0.00881699,106200.0,106190.0,0.0585]
["bitfinex","BTCUSD",1751425654935,2.290728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425655140,0.02256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425655349,2.290728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425655522,1.81329057,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425655730,0.52256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425655930,2.290728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425656130,0.02256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425656327,2.290728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425656502,0.02256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425656710,2.290728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425656908,0.02256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425657110,2.290728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425657381,0.52256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425657520,0.11384297,106220.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425657722,1.790728,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425658082,1.81329057,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425658205,0.52256257,106210.0,106200.0,0.0288]
["bitfinex","BTCUSD",1751425658408,2.290728,106210.0,106200.0,0.0593]
["bitfinex","BTCUSD",1751425658569,0.02256257,106210.0,106200.0,0.0593]
["bitfinex","BTCUSD",1751425658922,1.790728,106210.0,106200.0,0.0593]
["bitfinex","BTCUSD",1751425659259,1.790728,106210.0,106200.0,0.0499]
["bitfinex","BTCUSD",1751425660547,0.01779083,106220.0,106210.0,0.0305]
["bitfinex","BTCUSD",1751425662289,0.01779083,106220.0,106210.0,0.0594]
["bitfinex","BTCUSD",1751425665855,0.03545088,106220.0,106210.0,0.0594]
["bitfinex","BTCUSD",1751425666940,0.04428082,106220.0,106210.0,0.0594]
["bitfinex","BTCUSD",1751425670045,0.14632033,106220.0,106200.0,0.0589]
["bitfinex","BTCUSD",1751425670345,0.17356921,106220.0,106200.0,0.0589]
["bitfinex","BTCUSD",1751425670564,1.790728,106210.0,106200.0,0.0589]
["bitfinex","BTCUSD",1751425670773,1.81721799,106210.0,106200.0,0.0589]
["bitfinex","BTCUSD",1751425670983,0.52648999,106210.0,106200.0,0.0589]
["bitfinex","BTCUSD",1751425672256,0.52648999,106210.0,106200.0,0.0604]
["bitfinex","BTCUSD",1751425672462,0.52648999,106210.0,106190.0,0.0604]
["bitfinex","BTCUSD",1751425673878,0.52648999,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425675749,0.02648999,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425675945,0.03590459,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425676151,0.03648951,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425676340,0.03648942,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425676550,0.05473315,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425676777,0.0453182,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425677051,0.05473306,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425677269,0.0453182,106210.0,106200.0,0.06]
["bitfinex","BTCUSD",1751425678086,0.05473315,106210.0,106190.0,0.0607]
["bitfinex","BTCUSD",1751425678308,0.06414819,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751425678522,0.05473315,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751425679374,0.05473456,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751425680649,0.0641496,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751425681868,0.0641496,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751425682064,0.0453197,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751425682264,0.04531979,106210.0,106200.0,0.0629]
["bitfinex","BTCUSD",1751425683532,0.05473474,106210.0,106200.0,0.0629]
["bitfinex","BTCUSD",1751425683702,0.06414987,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751425683879,0.06414978,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751425684252,0.0453197,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751425684457,0.0453197,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425684716,0.03590493,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425684904,0.04531961,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425686459,0.03590493,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425686687,0.02649033,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425686883,0.04531961,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425687314,0.03590484,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425688618,0.02649033,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425688835,0.52649033,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425689459,0.02649033,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425694639,0.03590484,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425694842,0.02649033,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425696187,0.02669033,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425704075,0.01786005,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425704700,0.0002,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425706314,0.01788919,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425707105,0.02673392,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425710522,0.52673392,106210.0,106200.0,0.0601]
["bitfinex","BTCUSD",1751425723314,0.52673392,106210.0,106200.0,0.0507]
["bitfinex","BTCUSD",1751425724138,0.01779083,106220.0,106210.0,0.0305]
["bitfinex","BTCUSD",1751425724344,1.63333683,106220.0,106210.0,0.0305]
["bitfinex","BTCUSD",1751425724667,1.65595697,106220.0,106210.0,0.0305]
["bitfinex","BTCUSD",1751425725854,1.65695697,106220.0,106210.0,0.0305]
["bitfinex","BTCUSD",1751425726228,1.65695697,106220.0,106210.0,0.0599]
["bitfinex","BTCUSD",1751425729516,1.65695697,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425729721,1.65715697,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425733572,0.04161097,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425733776,0.01899083,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425736232,0.04550835,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425744883,0.02783,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425749473,2.115546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425749832,0.02262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425750033,2.115546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425750278,0.02262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425750472,0.5,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425750676,1.615546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425750879,0.02262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425751079,0.5,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425751281,1.615546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425751490,1.63816614,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425751705,0.52262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425751916,2.115546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425752090,0.02262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425752320,0.5,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425752527,1.615546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425752735,1.63816614,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425752912,0.52262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425753135,2.115546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425753363,1.63816614,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425753544,0.52262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425753748,2.115546,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425753985,1.63816614,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425754198,0.52262014,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425754407,0.517677,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425754815,0.517477,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425762234,0.517677,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425763663,0.017877,106220.0,106210.0,0.0603]
["bitfinex","BTCUSD",1751425774432,0.017877,106220.0,106210.0,0.21466]
["bitfinex","BTCUSD",1751425781942,0.0002,106220.0,106210.0,0.21466]
["bitfinex","BTCUSD",1751425783627,0.0002,106220.0,106210.0,0.21466]
["bitfinex","BTCUSD",1751425784857,0.0002,106220.0,106210.0,0.21766]
["bitfinex","BTCUSD",1751425786709,0.0002,106220.0,106210.0,0.0633]
["bitfinex","BTCUSD",1751425786911,0.0002,106220.0,106210.0,0.21762]
["bitfinex","BTCUSD",1751425787352,0.0002,106220.0,106210.0,0.20922]
["bitfinex","BTCUSD",1751425787553,0.0002,106220.0,106210.0,0.20926]
["bitfinex","BTCUSD",1751425787753,0.0002,106220.0,106210.0,0.20826]
["bitfinex","BTCUSD",1751425788543,0.0002,106220.0,106210.0,0.21126]
["bitfinex","BTCUSD",1751425791754,0.0002,106220.0,106210.0,0.21146]
["bitfinex","BTCUSD",1751425792415,0.0002,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425792656,0.0002,106220.0,106210.0,0.21158]
["bitfinex","BTCUSD",1751425792859,0.0002,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425793069,0.0002,106220.0,106210.0,0.21158]
["bitfinex","BTCUSD",1751425793271,0.0002,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425793423,0.0002,106220.0,106210.0,0.21162]
["bitfinex","BTCUSD",1751425795328,0.017877,106220.0,106210.0,0.21162]
["bitfinex","BTCUSD",1751425796293,0.017877,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425796627,0.017877,106220.0,106210.0,0.2117]
["bitfinex","BTCUSD",1751425799732,0.017877,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425799929,0.017877,106220.0,106210.0,0.21166]
["bitfinex","BTCUSD",1751425800814,0.017877,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425801033,0.017877,106220.0,106210.0,0.2117]
["bitfinex","BTCUSD",1751425807098,0.017877,106220.0,106210.0,0.0569]
["bitfinex","BTCUSD",1751425807374,0.017877,106220.0,106210.0,0.0064]
["bitfinex","BTCUSD",1751425807545,0.017877,106220.0,106210.0,0.1614]
["bitfinex","BTCUSD",1751425807976,0.017877,106220.0,106210.0,0.0359]
["bitfinex","BTCUSD",1751425808199,0.11513308,106220.0,106210.0,0.0064]
["bitfinex","BTCUSD",1751425808412,0.11513308,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1751425808413,0.15723523,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1751425808687,0.37786361,106220.0,106210.0,0.0044]
["bitfinex","BTCUSD",1751425809128,0.36844964,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425809612,2.39487743,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425809819,2.43635842,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425810463,2.43635842,106220.0,106210.0,0.0024]
["bitfinex","BTCUSD",1751425811106,2.43635842,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425811469,2.37040342,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425812072,2.37923278,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425812289,2.41683526,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425812918,2.44516426,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425813391,2.40756178,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425813807,2.50032186,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425814020,2.53792434,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425814864,2.47204668,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425815768,2.3792866,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425818193,2.35278024,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425819900,2.36752543,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425820558,2.52401301,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425822049,2.50926782,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425822651,2.52690215,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425822793,2.51808498,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425823768,0.90273898,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425823982,2.51808498,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425824381,2.61084506,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425826213,2.51808498,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425826423,2.53282972,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425829811,2.5611049,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425830554,2.5609449,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425831994,2.54620016,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425833376,2.63896024,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425835369,2.58380264,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751425836441,1.62476148,106200.0,106190.0,0.13305124]
["bitfinex","BTCUSD",1751425836609,1.65619878,106200.0,106190.0,0.13305124]
["bitfinex","BTCUSD",1751425837599,1.68452778,106200.0,106190.0,0.13405124]
["bitfinex","BTCUSD",1751425838240,1.69394335,106200.0,106190.0,0.13405124]
["bitfinex","BTCUSD",1751425839571,1.69394335,106200.0,106190.0,0.0604]
["bitfinex","BTCUSD",1751425840091,1.68452778,106200.0,106190.0,0.0604]
["bitfinex","BTCUSD",1751425842973,1.68454375,106200.0,106190.0,0.0604]
["bitfinex","BTCUSD",1751425844399,1.68454375,106200.0,106190.0,0.0608]
["bitfinex","BTCUSD",1751425847358,1.66192361,106200.0,106190.0,0.0608]
["bitfinex","BTCUSD",1751425850055,1.68454599,106200.0,106190.0,0.0608]
["bitfinex","BTCUSD",1751425851756,1.68454599,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425852835,1.67513051,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425853040,1.68454599,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425855354,0.06919999,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425855562,0.04657761,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425855772,1.66192361,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425855971,1.68454599,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425856945,1.6845459,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425857148,0.05978451,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425857362,0.00883313,106200.0,106190.0,0.0514]
["bitfinex","BTCUSD",1751425858648,0.06598482,106210.0,106190.0,0.0024]
["bitfinex","BTCUSD",1751425858867,1.66250119,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425859071,1.68512357,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425859687,1.66629438,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425859893,1.63796838,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425860141,1.63896838,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425860551,1.63916838,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425862466,0.02382238,106210.0,106200.0,0.0599]
["bitfinex","BTCUSD",1751425862690,0.0012,106210.0,106200.0,0.06225404]
["bitfinex","BTCUSD",1751425863126,0.0012,106210.0,106200.0,0.08113404]
["bitfinex","BTCUSD",1751425863337,0.0012,106210.0,106200.0,0.06225404]
["bitfinex","BTCUSD",1751425863972,0.0012,106210.0,106200.0,0.06425404]
["bitfinex","BTCUSD",1751425864655,0.0002,106210.0,106200.0,0.06425404]
["bitfinex","BTCUSD",1751425864871,0.01786893,106210.0,106200.0,0.41268863]
["bitfinex","BTCUSD",1751425865123,0.0002,106210.0,106200.0,0.31202008]
["bitfinex","BTCUSD",1751425865760,0.0002,106210.0,106200.0,0.31002008]
["bitfinex","BTCUSD",1751425866186,0.0002,106210.0,106200.0,0.31402008]
["bitfinex","BTCUSD",1751425866662,0.0002,106210.0,106200.0,0.31202008]
["bitfinex","BTCUSD",1751425868158,0.0002,106210.0,106200.0,0.31802008]
["bitfinex","BTCUSD",1751425868349,0.0002,106210.0,106200.0,0.60932008]
["bitfinex","BTCUSD",1751425870070,0.0002,106210.0,106200.0,0.89673242]
["bitfinex","BTCUSD",1751425870678,0.00901773,106210.0,106200.0,0.89673242]
["bitfinex","BTCUSD",1751425871039,0.0002,106210.0,106200.0,0.89673242]
["bitfinex","BTCUSD",1751425877138,0.00010584,106210.0,106200.0,0.89673242]
["bitfinex","BTCUSD",1751425877269,7.045e-05,106220.0,106210.0,0.0579]
["bitfinex","BTCUSD",1751425877482,7.045e-05,106220.0,106210.0,0.15066008]
["bitfinex","BTCUSD",1751425878670,7.045e-05,106220.0,106210.0,0.15466008]
["bitfinex","BTCUSD",1751425878893,7.045e-05,106220.0,106210.0,0.15766008]
["bitfinex","BTCUSD",1751425880299,7.045e-05,106220.0,106210.0,0.44896008]
["bitfinex","BTCUSD",1751425886324,0.00888818,106220.0,106210.0,0.44896008]
["bitfinex","BTCUSD",1751425890615,7.045e-05,106220.0,106210.0,0.44896008]
["bitfinex","BTCUSD",1751425890831,0.00888308,106220.0,106210.0,0.44896008]
["bitfinex","BTCUSD",1751425894569,0.00888308,106220.0,106210.0,0.44936008]
["bitfinex","BTCUSD",1751425899564,0.02653832,106220.0,106210.0,0.44936008]
["bitfinex","BTCUSD",1751425903302,0.02653832,106220.0,106210.0,0.46824008]
["bitfinex","BTCUSD",1751425903500,0.02653832,106220.0,106210.0,0.44936008]
["bitfinex","BTCUSD",1751425910100,0.02653832,106220.0,106210.0,0.511]
["bitfinex","BTCUSD",1751425915347,0.02653832,106220.0,106210.0,0.5016]
["bitfinex","BTCUSD",1751425915796,0.02653832,106220.0,106210.0,0.2103]
["bitfinex","BTCUSD",1751425924833,0.00888308,106220.0,106210.0,0.57335893]
["bitfinex","BTCUSD",1751425927513,0.00888308,106220.0,106210.0,0.86465893]
["bitfinex","BTCUSD",1751425929958,0.4354424,106260.0,106220.0,0.0585]
["bitfinex","BTCUSD",1751425930171,1.615346,106250.0,106230.0,0.21497338]
["bitfinex","BTCUSD",1751425930519,1.615346,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425931610,1.615346,106260.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425932024,0.001,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425932566,1.615346,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425933167,1.638346,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425933373,0.023,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425934020,0.01923788,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425934189,0.04223788,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425934528,0.024,106250.0,106240.0,0.15412]
["bitfinex","BTCUSD",1751425934922,0.024,106250.0,106240.0,0.15512]
["bitfinex","BTCUSD",1751425935326,0.001,106250.0,106240.0,0.15512]
["bitfinex","BTCUSD",1751425935533,0.001,106250.0,106240.0,0.21402]
["bitfinex","BTCUSD",1751425935921,0.001,106250.0,106240.0,0.21502]
["bitfinex","BTCUSD",1751425937306,0.001,106250.0,106240.0,0.15612]
["bitfinex","BTCUSD",1751425937530,0.01992888,106250.0,106240.0,0.15612]
["bitfinex","BTCUSD",1751425938550,0.01992888,106250.0,106240.0,0.21372]
["bitfinex","BTCUSD",1751425941994,0.04642089,106250.0,106240.0,0.21372]
["bitfinex","BTCUSD",1751425947670,0.02875955,106250.0,106240.0,0.21372]
["bitfinex","BTCUSD",1751425958764,0.00983067,106250.0,106240.0,0.21372]
["bitfinex","BTCUSD",1751425962728,0.00983067,106250.0,106240.0,0.21412]
["bitfinex","BTCUSD",1751425965426,0.00983067,106250.0,106240.0,0.88293693]
["bitfinex","BTCUSD",1751425965866,0.00983067,106250.0,106240.0,0.65547893]
["bitfinex","BTCUSD",1751425966066,0.00983067,106250.0,106240.0,0.91123693]
["bitfinex","BTCUSD",1751425966413,0.00983067,106250.0,106240.0,0.65547893]
["bitfinex","BTCUSD",1751425966615,0.00983067,106250.0,106240.0,0.70275893]
["bitfinex","BTCUSD",1751425966928,0.00983067,106250.0,106240.0,0.95751693]
["bitfinex","BTCUSD",1751425967154,0.00983067,106250.0,106240.0,0.24760093]
["bitfinex","BTCUSD",1751425967329,0.00883067,106250.0,106240.0,0.36970093]
["bitfinex","BTCUSD",1751425967542,0.00883067,106250.0,106240.0,0.88121693]
["bitfinex","BTCUSD",1751425967738,0.00883067,106250.0,106240.0,0.93521693]
["bitfinex","BTCUSD",1751425968169,0.0002,106260.0,106250.0,0.07324085]
["bitfinex","BTCUSD",1751425968370,0.00902118,106260.0,106250.0,0.42175893]
["bitfinex","BTCUSD",1751425969405,0.00902118,106260.0,106250.0,0.16800093]
["bitfinex","BTCUSD",1751425969758,0.00902118,106260.0,106250.0,0.42375893]
["bitfinex","BTCUSD",1751425970818,0.00902118,106260.0,106250.0,0.16800093]
["bitfinex","BTCUSD",1751425971143,0.00902118,106260.0,106250.0,0.39801875]
["bitfinex","BTCUSD",1751425971344,0.00902118,106260.0,106250.0,0.19661875]
["bitfinex","BTCUSD",1751425971554,0.00902118,106260.0,106250.0,0.39801875]
["bitfinex","BTCUSD",1751425971896,0.00902118,106260.0,106250.0,0.40001875]
["bitfinex","BTCUSD",1751425972579,0.00902118,106260.0,106250.0,0.65577675]
["bitfinex","BTCUSD",1751425972981,0.00902118,106260.0,106250.0,0.40001875]
["bitfinex","BTCUSD",1751425973702,0.00902118,106260.0,106250.0,0.65577675]
["bitfinex","BTCUSD",1751425973895,0.00902118,106260.0,106250.0,0.40001875]
["bitfinex","BTCUSD",1751425974894,0.00902118,106260.0,106250.0,0.19861875]
["bitfinex","BTCUSD",1751425975090,0.00902118,106260.0,106250.0,0.47118515]
["bitfinex","BTCUSD",1751425975419,0.00902118,106260.0,106250.0,0.67262515]
["bitfinex","BTCUSD",1751425975574,0.0002,106260.0,106250.0,0.72262515]
["bitfinex","BTCUSD",1751425976440,0.0002,106260.0,106250.0,0.75092215]
["bitfinex","BTCUSD",1751425977458,0.0002,106260.0,106250.0,0.74892215]
["bitfinex","BTCUSD",1751425977786,0.0002,106260.0,106250.0,0.75192215]
["bitfinex","BTCUSD",1751425977993,0.0002,106260.0,106250.0,0.74992215]
["bitfinex","BTCUSD",1751425978217,0.0002,106260.0,106250.0,0.75392215]
["bitfinex","BTCUSD",1751425978421,0.0002,106260.0,106250.0,0.87135575]
["bitfinex","BTCUSD",1751425978633,0.0002,106260.0,106250.0,1.14392215]
["bitfinex","BTCUSD",1751425979505,0.0002,106260.0,106250.0,0.93548215]
["bitfinex","BTCUSD",1751425979707,0.0002,106260.0,106250.0,1.13680215]
["bitfinex","BTCUSD",1751425979893,0.0002,106260.0,106250.0,1.14480215]
["bitfinex","BTCUSD",1751425981300,0.0002,106260.0,106250.0,1.15080215]
["bitfinex","BTCUSD",1751425981714,0.0002,106260.0,106250.0,1.1362613]
["bitfinex","BTCUSD",1751425981911,0.0002,106260.0,106250.0,1.15080215]
["bitfinex","BTCUSD",1751425982138,0.0002,106260.0,106250.0,1.14140215]
["bitfinex","BTCUSD",1751425982279,0.0002,106260.0,106250.0,0.86883575]
["bitfinex","BTCUSD",1751425982459,0.0002,106260.0,106250.0,1.14140215]
["bitfinex","BTCUSD",1751425983498,0.0002,106260.0,106250.0,1.41396855]
["bitfinex","BTCUSD",1751425983705,0.0002,106270.0,106260.0,0.11454085]
["bitfinex","BTCUSD",1751425983920,0.0002,106270.0,106260.0,0.78376099]
["bitfinex","BTCUSD",1751425984125,0.0002,106270.0,106260.0,0.78140828]
["bitfinex","BTCUSD",1751425984299,0.0002,106270.0,106260.0,0.50884188]
["bitfinex","BTCUSD",1751425984506,0.0002,106270.0,106260.0,0.71100188]
["bitfinex","BTCUSD",1751425984881,0.0002,106270.0,106260.0,0.72696888]
["bitfinex","BTCUSD",1751425985098,0.0002,106270.0,106260.0,1.03763528]
["bitfinex","BTCUSD",1751425985526,0.0002,106270.0,106260.0,1.04363528]
["bitfinex","BTCUSD",1751425986173,0.0002,106270.0,106260.0,0.77106888]
["bitfinex","BTCUSD",1751425986691,0.0002,106270.0,106260.0,0.23180163]
["bitfinex","BTCUSD",1751425986908,0.0002,106270.0,106260.0,0.23030708]
["bitfinex","BTCUSD",1751425987117,0.0002,106270.0,106260.0,0.36966008]
["bitfinex","BTCUSD",1751425987408,0.0002,106270.0,106260.0,0.39706008]
["bitfinex","BTCUSD",1751425987653,0.0528,106270.0,106260.0,0.3043]
["bitfinex","BTCUSD",1751425987867,0.0528,106270.0,106260.0,0.50698]
["bitfinex","BTCUSD",1751425988103,0.06159424,106270.0,106260.0,0.50698]
["bitfinex","BTCUSD",1751425988310,0.06159424,106270.0,106260.0,0.20268]
["bitfinex","BTCUSD",1751425988733,0.06159424,106270.0,106250.0,0.02861782]
["bitfinex","BTCUSD",1751425988936,0.06159424,106270.0,106260.0,0.20872]
["bitfinex","BTCUSD",1751425989154,0.06159424,106270.0,106260.0,0.20572]
["bitfinex","BTCUSD",1751425989380,0.06159424,106270.0,106250.0,0.09276008]
["bitfinex","BTCUSD",1751425989607,0.06159424,106270.0,106260.0,0.20868]
["bitfinex","BTCUSD",1751425989782,0.06159424,106270.0,106260.0,0.20568]
["bitfinex","BTCUSD",1751425990819,0.06159424,106270.0,106260.0,0.20268]
["bitfinex","BTCUSD",1751425991437,0.03809424,106270.0,106260.0,0.20268]
["bitfinex","BTCUSD",1751425992012,0.00899424,106270.0,106260.0,0.20568]
["bitfinex","BTCUSD",1751425992616,0.00899424,106270.0,106260.0,0.20868]
["bitfinex","BTCUSD",1751426001748,0.00899424,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1751426001953,0.00899424,106270.0,106260.0,0.20908]
["bitfinex","BTCUSD",1751426005428,0.00899424,106270.0,106260.0,0.23918]
["bitfinex","BTCUSD",1751426007157,0.00899424,106270.0,106260.0,0.70334008]
["bitfinex","BTCUSD",1751426007621,0.00899424,106270.0,106260.0,0.36334008]
["bitfinex","BTCUSD",1751426007816,0.0002,106270.0,106260.0,0.36334008]
["bitfinex","BTCUSD",1751426007990,0.00901613,106270.0,106260.0,0.36034008]
["bitfinex","BTCUSD",1751426008367,0.00901613,106270.0,106260.0,0.35734008]
["bitfinex","BTCUSD",1751426008568,0.00901613,106270.0,106260.0,0.36434008]
["bitfinex","BTCUSD",1751426011697,0.00901613,106270.0,106260.0,0.37034008]
["bitfinex","BTCUSD",1751426012891,0.00901613,106270.0,106260.0,0.37074008]
["bitfinex","BTCUSD",1751426013086,0.00901613,106270.0,106260.0,0.0749]
["bitfinex","BTCUSD",1751426013374,0.00901613,106270.0,106260.0,0.0435]
["bitfinex","BTCUSD",1751426013584,0.00901613,106270.0,106260.0,0.16832]
["bitfinex","BTCUSD",1751426013800,0.00901613,106270.0,106260.0,0.0134]
["bitfinex","BTCUSD",1751426014010,0.00901613,106270.0,106260.0,0.16832]
["bitfinex","BTCUSD",1751426014453,0.00901613,106270.0,106260.0,0.16132]
["bitfinex","BTCUSD",1751426014657,0.00901613,106270.0,106260.0,0.15532]
["bitfinex","BTCUSD",1751426014862,0.00901613,106270.0,106260.0,0.16032]
["bitfinex","BTCUSD",1751426015067,0.00901613,106270.0,106260.0,0.16432]
["bitfinex","BTCUSD",1751426015504,0.00901613,106270.0,106260.0,0.16032]
["bitfinex","BTCUSD",1751426015711,0.00901613,106270.0,106260.0,0.18602]
["bitfinex","BTCUSD",1751426015917,0.00901613,106270.0,106260.0,0.19102]
["bitfinex","BTCUSD",1751426016342,0.00901613,106270.0,106260.0,0.0401]
["bitfinex","BTCUSD",1751426016560,0.00901613,106270.0,106260.0,0.19498]
["bitfinex","BTCUSD",1751426017452,0.00901613,106270.0,106260.0,0.22508]
["bitfinex","BTCUSD",1751426020310,0.5215,106290.0,106260.0,0.19498]
["bitfinex","BTCUSD",1751426020516,2.008552,106290.0,106260.0,0.22338]
["bitfinex","BTCUSD",1751426020732,1.508552,106290.0,106260.0,0.22338]
["bitfinex","BTCUSD",1751426021096,1.508552,106290.0,106260.0,0.21838]
["bitfinex","BTCUSD",1751426021512,1.508552,106290.0,106260.0,0.21938]
["bitfinex","BTCUSD",1751426021714,1.508552,106290.0,106260.0,0.21538]
["bitfinex","BTCUSD",1751426021867,1.508552,106290.0,106260.0,0.21738]
["bitfinex","BTCUSD",1751426025344,1.508552,106290.0,106270.0,0.155]
["bitfinex","BTCUSD",1751426026215,1.508552,106290.0,106270.0,0.1839]
["bitfinex","BTCUSD",1751426026418,1.508552,106290.0,106270.0,0.2124]
["bitfinex","BTCUSD",1751426027495,1.508552,106290.0,106270.0,0.2144]
["bitfinex","BTCUSD",1751426028143,1.508552,106290.0,106270.0,0.2154]
["bitfinex","BTCUSD",1751426029001,0.50716527,106300.0,106280.0,0.0595]
["bitfinex","BTCUSD",1751426030422,0.50736527,106300.0,106280.0,0.0595]
["bitfinex","BTCUSD",1751426030631,0.50736527,106300.0,106280.0,0.0605]
["bitfinex","BTCUSD",1751426032478,0.03386641,106300.0,106280.0,0.0605]
["bitfinex","BTCUSD",1751426033001,0.03386641,106300.0,106280.0,0.13515124]
["bitfinex","BTCUSD",1751426036722,2.008552,106310.0,106280.0,0.13515124]
["bitfinex","BTCUSD",1751426036862,1.53115642,106310.0,106280.0,0.13515124]
["bitfinex","BTCUSD",1751426037093,0.52260442,106310.0,106280.0,0.13515124]
["bitfinex","BTCUSD",1751426037291,0.01881139,106310.0,106280.0,0.13515124]
["bitfinex","BTCUSD",1751426037549,0.01881139,106310.0,106280.0,0.13415124]
["bitfinex","BTCUSD",1751426038061,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426038264,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426038585,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426038855,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426039061,0.64642161,106320.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426039209,0.00940565,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426039410,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426039613,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426039813,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426040022,0.52260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426040368,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426040581,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426040814,0.5,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426041001,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426041181,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426041383,2.008552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426041566,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426041747,2.008552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426042101,0.52260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426042435,2.008552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426042639,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426042812,0.5,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426043022,1.508552,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426043262,0.02260442,106310.0,106290.0,0.21322]
["bitfinex","BTCUSD",1751426043472,0.00940565,106310.0,106290.0,0.1556]
["bitfinex","BTCUSD",1751426043826,0.01881139,106310.0,106290.0,0.1556]
["bitfinex","BTCUSD",1751426044462,0.01881139,106310.0,106290.0,0.1844]
["bitfinex","BTCUSD",1751426044676,0.03762367,106310.0,106290.0,0.1844]
["bitfinex","BTCUSD",1751426044878,0.03762358,106310.0,106290.0,0.1844]
["bitfinex","BTCUSD",1751426045288,0.03762358,106310.0,106280.0,0.22085124]
["bitfinex","BTCUSD",1751426045289,1.56267813,106300.0,106280.0,0.22085124]
["bitfinex","BTCUSD",1751426045487,1.508552,106290.0,106280.0,0.22085124]
["bitfinex","BTCUSD",1751426045893,1.508552,106290.0,106280.0,0.24885124]
["bitfinex","BTCUSD",1751426046445,1.508552,106290.0,106280.0,0.1826]
["bitfinex","BTCUSD",1751426046699,1.508552,106290.0,106280.0,0.1546]
["bitfinex","BTCUSD",1751426046876,1.508552,106290.0,106280.0,0.1824]
["bitfinex","BTCUSD",1751426048099,0.0376273,106300.0,106280.0,0.1824]
["bitfinex","BTCUSD",1751426048316,1.508552,106290.0,106280.0,0.1824]
["bitfinex","BTCUSD",1751426048525,1.508552,106290.0,106280.0,0.0577]
["bitfinex","BTCUSD",1751426048808,0.02649546,106290.0,106280.0,0.0597]
["bitfinex","BTCUSD",1751426049026,0.52649546,106290.0,106280.0,0.0577]
["bitfinex","BTCUSD",1751426050336,0.02649546,106290.0,106280.0,0.0577]
["bitfinex","BTCUSD",1751426050520,0.52649546,106290.0,106280.0,0.0577]
["bitfinex","BTCUSD",1751426050969,0.02649546,106290.0,106280.0,0.0597]
["bitfinex","BTCUSD",1751426051173,0.02649546,106290.0,106280.0,0.0617]
["bitfinex","BTCUSD",1751426051586,0.52649546,106290.0,106280.0,0.0617]
["bitfinex","BTCUSD",1751426052197,0.02649546,106290.0,106280.0,0.0617]
["bitfinex","BTCUSD",1751426052398,0.52649546,106290.0,106280.0,0.0617]
["bitfinex","BTCUSD",1751426052753,0.52649546,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1751426053132,0.52649546,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426053952,0.02649546,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426054314,0.03590288,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426054747,0.02649546,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426054964,0.52649546,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426055169,0.02649546,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426055345,0.52649546,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1751426057464,0.52649546,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1751426057465,0.04531075,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1751426057668,0.08062442,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1751426057875,1.59858455,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1751426058079,1.59858455,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1751426058080,1.80935582,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1751426058284,1.508552,106280.0,106270.0,0.0574]
["bitfinex","BTCUSD",1751426058491,1.78677006,106280.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426058699,1.508552,106270.0,106260.0,0.21352]
["bitfinex","BTCUSD",1751426058910,0.02649546,106270.0,106260.0,0.21352]
["bitfinex","BTCUSD",1751426059112,0.52649546,106270.0,106260.0,0.21352]
["bitfinex","BTCUSD",1751426061614,0.02649546,106270.0,106260.0,0.21352]
["bitfinex","BTCUSD",1751426061823,0.02649546,106270.0,106260.0,0.21752]
["bitfinex","BTCUSD",1751426062016,0.52649546,106270.0,106260.0,0.21752]
["bitfinex","BTCUSD",1751426062744,0.02649546,106270.0,106260.0,0.21752]
["bitfinex","BTCUSD",1751426062941,0.52649546,106270.0,106260.0,0.21752]
["bitfinex","BTCUSD",1751426065403,0.52649546,106270.0,106260.0,0.0632]
["bitfinex","BTCUSD",1751426065628,0.52649546,106270.0,106260.0,0.0044]
["bitfinex","BTCUSD",1751426065837,1.56327619,106270.0,106260.0,0.0044]
["bitfinex","BTCUSD",1751426066052,1.54445683,106270.0,106260.0,0.0044]
["bitfinex","BTCUSD",1751426066283,1.57643958,106270.0,106260.0,0.0044]
["bitfinex","BTCUSD",1751426066493,1.5764395,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1751426067342,1.55386638,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1751426067898,1.5632761,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1751426068108,1.5632761,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426068977,1.55386638,106270.0,106260.0,0.0568]
["bitfinex","BTCUSD",1751426070068,1.56327601,106270.0,106260.0,0.0568]
["bitfinex","BTCUSD",1751426070695,1.55386638,106270.0,106260.0,0.0568]
["bitfinex","BTCUSD",1751426070934,1.56327601,106270.0,106260.0,0.0568]
["bitfinex","BTCUSD",1751426071359,1.57268573,106270.0,106260.0,0.0568]
["bitfinex","BTCUSD",1751426071786,1.56327601,106270.0,106260.0,0.0568]
["bitfinex","BTCUSD",1751426074785,1.56327601,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426075421,1.54445683,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426075963,1.5538662,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426076222,1.53620256,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426076425,1.54441076,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426077432,1.55382013,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426078312,1.54498831,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426078570,1.508552,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426079716,1.51796128,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426080281,1.508552,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426081005,1.51796128,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426081609,1.508552,106270.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751426084405,0.0002,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426086728,0.5002,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426086930,0.0002,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426087128,0.5002,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426087503,0.0002,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426088106,0.01784862,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426088311,0.02667287,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426090177,0.00902425,106280.0,106270.0,0.0589]
["bitfinex","BTCUSD",1751426091423,0.00902425,106280.0,106270.0,0.0609]
["bitfinex","BTCUSD",1751426092949,0.00902425,106280.0,106270.0,0.0629]
["bitfinex","BTCUSD",1751426094630,0.00902425,106280.0,106270.0,0.2171]
["bitfinex","BTCUSD",1751426098843,0.00902425,106280.0,106270.0,0.2175]
["bitfinex","BTCUSD",1751426101199,0.00902425,106280.0,106270.0,0.0633]
["bitfinex","BTCUSD",1751426101410,0.00902425,106280.0,106270.0,0.2175]
["bitfinex","BTCUSD",1751426101598,0.00902425,106280.0,106270.0,0.0633]
["bitfinex","BTCUSD",1751426101811,0.50902425,106280.0,106270.0,0.2175]
["bitfinex","BTCUSD",1751426102028,0.50902425,106280.0,106270.0,0.0633]
["bitfinex","BTCUSD",1751426102223,0.00902425,106280.0,106270.0,0.0044]
["bitfinex","BTCUSD",1751426102439,0.01843273,106280.0,106270.0,0.0044]
["bitfinex","BTCUSD",1751426102837,1.53639313,106280.0,106270.0,0.0044]
["bitfinex","BTCUSD",1751426103038,1.55399847,106280.0,106270.0,0.0024]
["bitfinex","BTCUSD",1751426103285,1.56340713,106280.0,106270.0,0.0024]
["bitfinex","BTCUSD",1751426103486,1.58931285,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426103914,1.79090394,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426104119,1.81865525,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426104545,1.6398821,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426104750,1.63047309,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426104958,1.63047291,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426105397,1.54458999,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426105821,1.55399847,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426106226,1.55499847,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426107469,1.56440713,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426108514,1.58696551,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751426108726,1.56814837,106280.0,106270.0,0.0597]
["bitfinex","BTCUSD",1751426108937,1.57755676,106280.0,106270.0,0.0597]
["bitfinex","BTCUSD",1751426109138,1.58696533,106280.0,106270.0,0.0597]
["bitfinex","BTCUSD",1751426109391,1.60578292,106280.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426109612,1.508552,106270.0,106260.0,0.0309]
["bitfinex","BTCUSD",1751426109812,0.52642968,106270.0,106260.0,0.0309]
["bitfinex","BTCUSD",1751426112403,0.52642968,106270.0,106260.0,0.0614]
["bitfinex","BTCUSD",1751426112670,0.02642968,106270.0,106260.0,0.0614]
["bitfinex","BTCUSD",1751426112878,0.50882425,106270.0,106260.0,0.0614]
["bitfinex","BTCUSD",1751426113087,0.52642968,106270.0,106260.0,0.0614]
["bitfinex","BTCUSD",1751426115399,0.52642968,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426116035,0.02642968,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426116240,0.50882425,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426116444,0.52642968,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426117869,0.51760543,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426119373,0.01760543,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426119593,2.008552,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426119784,0.01760543,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426119989,0.5,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426120247,0.01760543,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426120478,2.008552,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426120687,0.01760543,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426120923,0.5,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426121135,1.52615743,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426121344,0.5264176,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426125016,0.0002,106280.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426125185,1.336931,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426132036,0.0002,106270.0,106260.0,0.06122538]
["bitfinex","BTCUSD",1751426132256,0.0002,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426135121,0.5002,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426137252,0.50903713,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426140038,0.00903713,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426140362,0.50903713,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426161988,0.00903713,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426162186,0.50903713,106270.0,106260.0,0.0611325]
["bitfinex","BTCUSD",1751426173325,0.50903713,106270.0,106260.0,0.0532925]
["bitfinex","BTCUSD",1751426175337,0.5002,106270.0,106260.0,0.0532925]
["bitfinex","BTCUSD",1751426175511,0.50904035,106270.0,106260.0,0.0532925]
["bitfinex","BTCUSD",1751426180820,0.50904037,106270.0,106260.0,0.0532925]
["bitfinex","BTCUSD",1751426181975,0.50904037,106270.0,106260.0,0.0536925]
["bitfinex","BTCUSD",1751426188387,0.50884037,106270.0,106260.0,0.0536925]
["bitfinex","BTCUSD",1751426198748,0.01824956,106270.0,106260.0,0.0536925]
["bitfinex","BTCUSD",1751426198947,1.21895011,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426199151,1.27530944,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426200190,1.24940372,106270.0,106260.0,0.0295]
["bitfinex","BTCUSD",1751426201222,1.42819439,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426201650,1.23999453,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426202053,1.22526034,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426202437,1.4134602,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426203706,1.39464137,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426204114,1.42295337,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426204904,1.42395337,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426205152,1.42908459,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426205572,1.41967469,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426206458,1.7907092,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426206670,1.8725549,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426207289,1.36814521,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426207498,1.39959119,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426208550,1.42790619,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426208891,1.45609486,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426209487,1.79609486,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426209687,1.74530058,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426209887,1.7961475,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426210289,1.76889921,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426211944,1.7971475,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426212454,1.76889921,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426212997,1.76989921,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426214038,0.61392321,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426214239,1.74730058,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426214398,1.76989921,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751426214602,1.76989921,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426215422,1.77009921,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426216361,1.78483563,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426216538,1.58720727,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426216873,1.78483563,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426218337,1.59661788,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426218543,1.62484944,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426218753,0.033639,106260.0,106250.0,0.0575]
["bitfinex","BTCUSD",1751426218968,0.01104037,106260.0,106250.0,0.13215124]
["bitfinex","BTCUSD",1751426220032,0.01004037,106260.0,106250.0,0.13215124]
["bitfinex","BTCUSD",1751426220210,0.01004037,106260.0,106250.0,0.13415124]
["bitfinex","BTCUSD",1751426220411,0.00904037,106260.0,106250.0,0.13415124]
["bitfinex","BTCUSD",1751426220593,0.00904037,106260.0,106250.0,0.13615124]
["bitfinex","BTCUSD",1751426221010,0.00904037,106260.0,106250.0,0.0615]
["bitfinex","BTCUSD",1751426223190,0.00904037,106260.0,106250.0,0.47108827]
["bitfinex","BTCUSD",1751426223742,0.00904037,106260.0,106250.0,0.48012927]
["bitfinex","BTCUSD",1751426229243,0.0002,106260.0,106250.0,0.48012927]
["bitfinex","BTCUSD",1751426230012,0.00904037,106260.0,106250.0,0.48012927]
["bitfinex","BTCUSD",1751426230249,0.0002,106260.0,106250.0,0.48012927]
["bitfinex","BTCUSD",1751426230953,0.0002,106260.0,106250.0,0.224501]
["bitfinex","BTCUSD",1751426231907,0.0002,106260.0,106250.0,0.48012927]
["bitfinex","BTCUSD",1751426236850,0.0002,106260.0,106250.0,0.224501]
["bitfinex","BTCUSD",1751426237269,0.0002,106260.0,106250.0,0.218221]
["bitfinex","BTCUSD",1751426238046,0.0002,106260.0,106250.0,0.237091]
["bitfinex","BTCUSD",1751426238246,0.0002,106260.0,106250.0,0.218221]
["bitfinex","BTCUSD",1751426240529,0.0002,106260.0,106250.0,0.47384927]
["bitfinex","BTCUSD",1751426241000,0.0002,106260.0,106250.0,0.05522]
["bitfinex","BTCUSD",1751426241203,0.0002,106260.0,106250.0,0.25634]
["bitfinex","BTCUSD",1751426241418,0.0002,106260.0,106250.0,0.10246]
["bitfinex","BTCUSD",1751426241594,0.0002,106260.0,106250.0,0.25634]
["bitfinex","BTCUSD",1751426242004,0.0002,106260.0,106250.0,0.2091]
["bitfinex","BTCUSD",1751426242180,0.0002,106260.0,106250.0,0.05522]
["bitfinex","BTCUSD",1751426242385,0.0002,106260.0,106250.0,0.2091]
["bitfinex","BTCUSD",1751426242862,0.0002,106260.0,106250.0,0.05522]
["bitfinex","BTCUSD",1751426242996,0.0002,106260.0,106250.0,0.2091]
["bitfinex","BTCUSD",1751426243811,0.00900059,106260.0,106250.0,0.2091]
["bitfinex","BTCUSD",1751426248183,0.00900059,106260.0,106250.0,0.22797]
["bitfinex","BTCUSD",1751426248395,0.00900059,106260.0,106250.0,0.2091]
["bitfinex","BTCUSD",1751426248610,0.00900059,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426270250,0.02660177,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426272282,0.02663809,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426281476,0.0002,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426282059,0.00904046,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426282506,0.02672139,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426286233,0.02672139,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426286645,0.00904046,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426291584,0.00904046,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426291787,0.00904046,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426294769,0.00788047,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426296431,0.00788047,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426296635,0.00788047,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426297673,0.00808047,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426297875,0.00808047,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426298079,0.00808047,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426298232,0.00808047,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426298437,0.00808047,106260.0,106250.0,0.4651159]
["bitfinex","BTCUSD",1751426299079,0.00808047,106260.0,106250.0,0.2095]
["bitfinex","BTCUSD",1751426301415,0.00808047,106260.0,106250.0,0.2045]
["bitfinex","BTCUSD",1751426306082,0.00808047,106260.0,106250.0,0.25158]
["bitfinex","BTCUSD",1751426306736,0.00808047,106260.0,106250.0,0.5071959]
["bitfinex","BTCUSD",1751426309565,0.00902676,106260.0,106250.0,0.5071959]
["bitfinex","BTCUSD",1751426310209,0.00902676,106260.0,106250.0,0.0977]
["bitfinex","BTCUSD",1751426310418,0.00902676,106260.0,106250.0,0.25134]
["bitfinex","BTCUSD",1751426311011,0.00902676,106260.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426311559,0.00902676,106260.0,106250.0,0.25134]
["bitfinex","BTCUSD",1751426317363,0.00902676,106260.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426318018,0.00903626,106260.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426323268,1.530119,106280.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426323474,1.030119,106270.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426323669,1.030119,106280.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426323873,1.030119,106270.0,106250.0,0.20426]
["bitfinex","BTCUSD",1751426324125,1.030119,106280.0,106250.0,0.20026]
["bitfinex","BTCUSD",1751426324328,1.030119,106270.0,106250.0,0.20026]
["bitfinex","BTCUSD",1751426326446,1.030119,106270.0,106250.0,0.17096]
["bitfinex","BTCUSD",1751426326652,1.030119,106280.0,106260.0,0.0278]
["bitfinex","BTCUSD",1751426326891,1.030119,106270.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426327088,0.02261973,106280.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426327089,1.030119,106280.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426327257,1.05273843,106280.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426327414,1.030119,106270.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426327622,1.030119,106280.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426327978,1.030119,106270.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426328413,1.030119,106280.0,106260.0,0.0583]
["bitfinex","BTCUSD",1751426328628,1.030119,106270.0,106260.0,0.0278]
["bitfinex","BTCUSD",1751426328832,1.030119,106280.0,106250.0,0.21334]
["bitfinex","BTCUSD",1751426329040,1.030119,106270.0,106250.0,0.21334]
["bitfinex","BTCUSD",1751426329249,0.02261915,106280.0,106250.0,0.21334]
["bitfinex","BTCUSD",1751426329250,1.030119,106280.0,106250.0,0.21334]
["bitfinex","BTCUSD",1751426329443,1.030119,106270.0,106250.0,0.21334]
["bitfinex","BTCUSD",1751426329680,1.030119,106270.0,106250.0,0.21326]
["bitfinex","BTCUSD",1751426329863,1.03003196,106270.0,106250.0,0.21326]
["bitfinex","BTCUSD",1751426330306,1.030032,106280.0,106250.0,0.21326]
["bitfinex","BTCUSD",1751426330479,0.03202645,106280.0,106250.0,0.21326]
["bitfinex","BTCUSD",1751426330687,1.530032,106270.0,106260.0,0.0287]
["bitfinex","BTCUSD",1751426330890,1.030032,106280.0,106260.0,0.0287]
["bitfinex","BTCUSD",1751426331092,1.030032,106270.0,106260.0,0.0586]
["bitfinex","BTCUSD",1751426335347,0.00883426,106270.0,106260.0,0.0586]
["bitfinex","BTCUSD",1751426347270,0.00883426,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426347480,0.00903426,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426364102,0.0002,106270.0,106260.0,0.059]
["bitfinex","BTCUSD",1751426369039,0.0002,106270.0,106260.0,0.055]
["bitfinex","BTCUSD",1751426377497,0.00903697,106270.0,106260.0,0.055]
["bitfinex","BTCUSD",1751426382990,0.0002,106270.0,106260.0,0.055]
["bitfinex","BTCUSD",1751426383327,0.00903883,106270.0,106260.0,0.055]
["bitfinex","BTCUSD",1751426384672,0.50903883,106270.0,106260.0,0.055]
["bitfinex","BTCUSD",1751426386866,0.50903883,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426387270,0.0184482,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426387475,0.06697328,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426387912,0.08170985,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426388432,0.09111984,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426388637,0.2803197,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426388777,1.3103517,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426389018,1.33534622,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426389228,1.30706831,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426390309,1.29765894,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426390513,0.29590485,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426390752,1.30531452,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426390870,1.3185273,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426391060,1.29024939,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426391474,1.38300947,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426391712,1.63538043,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426391917,1.64892177,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426392120,1.70498608,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426396270,1.71972403,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426397543,1.75738841,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426397950,1.85014849,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426398317,1.81248411,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426401767,1.76095738,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426401975,1.74621943,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426402623,1.77212322,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426404594,1.81904322,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426406312,1.83378192,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426408090,0.80374992,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426408300,1.83378192,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426411749,1.89972421,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426411962,1.88498551,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426412945,1.88518551,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426415398,1.8569076,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751426416147,0.19762827,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426416371,1.63808425,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426416553,1.66070658,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426417352,1.67011719,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426417631,1.4724883,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426417813,1.481899,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426418076,1.4724883,106260.0,106250.0,0.0555]
["bitfinex","BTCUSD",1751426418332,1.4724883,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426418767,1.47248821,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426420076,1.42971625,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426420912,1.4014767,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426421335,1.42971625,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426422260,1.08971625,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426422475,1.08089388,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426422711,1.05265433,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426422923,1.06148682,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426423788,1.05265433,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426425285,0.02262233,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426425497,1.530032,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426425718,0.00883444,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426425973,0.50883444,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426426188,0.5,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426426399,1.030032,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426426625,0.00883567,106260.0,106250.0,0.0565]
["bitfinex","BTCUSD",1751426426795,1.530032,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426427016,1.030032,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426427446,0.00883718,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426427653,0.50883718,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426428733,0.5,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426428961,1.530032,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426429164,1.030032,106260.0,106250.0,0.0586]
["bitfinex","BTCUSD",1751426429372,0.0002,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426429586,1.03906917,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426429807,1.06165816,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426430016,0.03162616,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426430228,0.00903717,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426430678,0.01003717,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426430884,0.01203717,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426432425,0.01103717,106270.0,106260.0,0.0602]
["bitfinex","BTCUSD",1751426432860,0.01103717,106270.0,106260.0,0.0612]
["bitfinex","BTCUSD",1751426433933,0.00903717,106270.0,106260.0,0.0612]
["bitfinex","BTCUSD",1751426435747,0.00903717,106270.0,106260.0,0.058]
["bitfinex","BTCUSD",1751426445426,0.00903717,106270.0,106260.0,0.0584]
["bitfinex","BTCUSD",1751426447344,0.00903717,106270.0,106260.0,0.21164]
["bitfinex","BTCUSD",1751426460010,0.0002,106270.0,106260.0,0.21164]
["bitfinex","BTCUSD",1751426464708,0.00902555,106270.0,106260.0,0.21164]
["bitfinex","BTCUSD",1751426465322,0.00902935,106270.0,106260.0,0.21164]
["bitfinex","BTCUSD",1751426468042,0.00902935,106270.0,106260.0,0.4672559]
["bitfinex","BTCUSD",1751426469853,0.00902935,106270.0,106260.0,0.21164]
["bitfinex","BTCUSD",1751426471465,0.00902935,106270.0,106260.0,0.4672559]
["bitfinex","BTCUSD",1751426474964,0.00902935,106270.0,106260.0,0.4662559]
["bitfinex","BTCUSD",1751426475173,0.00902935,106270.0,106260.0,0.4702559]
["bitfinex","BTCUSD",1751426477202,0.00902935,106270.0,106260.0,0.21464]
["bitfinex","BTCUSD",1751426479993,0.00902935,106270.0,106260.0,0.4702559]
["bitfinex","BTCUSD",1751426488230,0.00902935,106270.0,106260.0,0.21464]
["bitfinex","BTCUSD",1751426488442,0.00902935,106270.0,106260.0,0.4702559]
["bitfinex","BTCUSD",1751426489834,0.00902935,106270.0,106260.0,0.21464]
["bitfinex","BTCUSD",1751426490028,0.00902935,106270.0,106260.0,0.4702559]
["bitfinex","BTCUSD",1751426492608,0.00902935,106270.0,106260.0,0.48687617]
["bitfinex","BTCUSD",1751426494616,1.00902935,106270.0,106260.0,0.48687617]
["bitfinex","BTCUSD",1751426496026,1.00903568,106270.0,106260.0,0.48687617]
["bitfinex","BTCUSD",1751426496598,1.00903568,106270.0,106260.0,0.21464]
["bitfinex","BTCUSD",1751426496960,1.00903568,106270.0,106260.0,0.4702559]
["bitfinex","BTCUSD",1751426499278,1.00903568,106270.0,106260.0,0.0614]
["bitfinex","BTCUSD",1751426499494,1.00903568,106270.0,106260.0,0.4674959]
["bitfinex","BTCUSD",1751426508296,1.00903568,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426508476,1.00903568,106270.0,106260.0,0.4674959]
["bitfinex","BTCUSD",1751426516511,1.00903568,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426516711,1.00903568,106270.0,106260.0,0.4674959]
["bitfinex","BTCUSD",1751426516925,0.7996389,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426526990,0.7998389,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426530079,0.81751501,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426533627,0.81751501,106270.0,106260.0,0.4674959]
["bitfinex","BTCUSD",1751426535895,0.81751501,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426536077,0.81751501,106270.0,106260.0,0.4674959]
["bitfinex","BTCUSD",1751426537211,0.81751501,106270.0,106260.0,0.21188]
["bitfinex","BTCUSD",1751426540883,0.81751501,106270.0,106260.0,0.05884]
["bitfinex","BTCUSD",1751426541085,0.81751501,106270.0,106260.0,0.21172]
["bitfinex","BTCUSD",1751426542742,0.81751501,106270.0,106260.0,0.05884]
["bitfinex","BTCUSD",1751426542940,0.81751501,106270.0,106260.0,0.21172]
["bitfinex","BTCUSD",1751426543526,0.81751501,106270.0,106260.0,0.05884]
["bitfinex","BTCUSD",1751426543733,0.81751501,106270.0,106260.0,0.21172]
["bitfinex","BTCUSD",1751426544897,0.81751501,106270.0,106260.0,0.05884]
["bitfinex","BTCUSD",1751426545136,0.81751501,106270.0,106260.0,0.21172]
["bitfinex","BTCUSD",1751426546127,0.81751501,106270.0,106260.0,0.4673359]
["bitfinex","BTCUSD",1751426547477,0.7998389,106270.0,106260.0,0.4673359]
["bitfinex","BTCUSD",1751426547697,0.7998389,106270.0,106260.0,0.81571188]
["bitfinex","BTCUSD",1751426547973,0.7998389,106270.0,106260.0,1.12155273]
["bitfinex","BTCUSD",1751426548207,0.7998389,106270.0,106260.0,1.84546463]
["bitfinex","BTCUSD",1751426548424,0.79100322,106270.0,106260.0,1.55416463]
["bitfinex","BTCUSD",1751426548689,0.79100322,106270.0,106260.0,1.55216463]
["bitfinex","BTCUSD",1751426548901,0.79100322,106270.0,106260.0,1.57704432]
["bitfinex","BTCUSD",1751426549125,0.79100322,106270.0,106260.0,0.86519662]
["bitfinex","BTCUSD",1751426549330,0.79100322,106270.0,106260.0,1.29654873]
["bitfinex","BTCUSD",1751426549568,0.79100322,106270.0,106260.0,0.86019662]
["bitfinex","BTCUSD",1751426549766,0.79100322,106270.0,106260.0,1.63204432]
["bitfinex","BTCUSD",1751426550197,0.79100322,106270.0,106260.0,1.63604432]
["bitfinex","BTCUSD",1751426550613,0.79100322,106270.0,106260.0,1.63204432]
["bitfinex","BTCUSD",1751426550951,0.79100322,106270.0,106260.0,1.63704432]
["bitfinex","BTCUSD",1751426551157,0.79100322,106270.0,106260.0,1.56216463]
["bitfinex","BTCUSD",1751426551906,0.73407132,106270.0,106260.0,1.63132857]
["bitfinex","BTCUSD",1751426552111,0.69027132,106270.0,106260.0,1.63132857]
["bitfinex","BTCUSD",1751426554062,0.69027132,106270.0,106260.0,1.63248857]
["bitfinex","BTCUSD",1751426562059,0.69027132,106270.0,106260.0,1.6882924]
["bitfinex","BTCUSD",1751426563887,0.69027132,106270.0,106260.0,1.6862524]
["bitfinex","BTCUSD",1751426565472,0.69027132,106270.0,106260.0,1.7051224]
["bitfinex","BTCUSD",1751426566278,0.69027132,106270.0,106260.0,1.64931857]
["bitfinex","BTCUSD",1751426566479,0.69027132,106270.0,106260.0,1.64231857]
["bitfinex","BTCUSD",1751426566907,0.69027132,106270.0,106260.0,1.72819826]
["bitfinex","BTCUSD",1751426567142,0.69027132,106270.0,106260.0,1.99555408]
["bitfinex","BTCUSD",1751426567363,0.69027132,106270.0,106260.0,1.72319826]
["bitfinex","BTCUSD",1751426568899,0.69027132,106270.0,106260.0,1.73119826]
["bitfinex","BTCUSD",1751426569293,0.39897132,106270.0,106260.0,1.65631857]
["bitfinex","BTCUSD",1751426569522,0.3334158,106270.0,106260.0,1.98445224]
["bitfinex","BTCUSD",1751426569874,0.32399145,106270.0,106260.0,1.71209642]
["bitfinex","BTCUSD",1751426570260,0.3145671,106270.0,106260.0,1.71209642]
["bitfinex","BTCUSD",1751426570479,0.3145671,106270.0,106260.0,1.69309642]
["bitfinex","BTCUSD",1751426571041,0.3145671,106270.0,106260.0,1.71509642]
["bitfinex","BTCUSD",1751426571679,0.30514275,106270.0,106260.0,1.71509642]
["bitfinex","BTCUSD",1751426571908,0.25098763,106270.0,106260.0,2.48605224]
["bitfinex","BTCUSD",1751426572109,0.24156462,106270.0,106260.0,2.43027439]
["bitfinex","BTCUSD",1751426572565,0.23214161,106270.0,106260.0,2.43027439]
["bitfinex","BTCUSD",1751426572991,0.2227186,106270.0,106260.0,2.43027439]
["bitfinex","BTCUSD",1751426573415,0.21329559,106270.0,106260.0,2.43027439]
["bitfinex","BTCUSD",1751426573862,0.20387258,106270.0,106260.0,2.43027439]
["bitfinex","BTCUSD",1751426574108,0.19444957,106270.0,106260.0,2.43027439]
["bitfinex","BTCUSD",1751426574570,0.07485124,106310.0,106290.0,0.05]
["bitfinex","BTCUSD",1751426574779,0.07485124,106310.0,106300.0,0.62636858]
["bitfinex","BTCUSD",1751426575009,0.07485124,106310.0,106300.0,0.30866093]
["bitfinex","BTCUSD",1751426575222,0.07485124,106310.0,106300.0,0.60930175]
["bitfinex","BTCUSD",1751426575429,0.07485124,106310.0,106300.0,0.35207193]
["bitfinex","BTCUSD",1751426575651,0.07485124,106310.0,106300.0,0.66802775]
["bitfinex","BTCUSD",1751426576068,0.07485124,106310.0,106300.0,0.67302775]
["bitfinex","BTCUSD",1751426576272,0.07485124,106310.0,106300.0,0.62942775]
["bitfinex","BTCUSD",1751426577410,0.07485124,106310.0,106300.0,0.35707193]
["bitfinex","BTCUSD",1751426577618,0.07485124,106310.0,106300.0,0.62942775]
["bitfinex","BTCUSD",1751426577838,0.0002,106310.0,106300.0,0.62942775]
["bitfinex","BTCUSD",1751426578107,0.0002,106310.0,106300.0,0.87456565]
["bitfinex","BTCUSD",1751426578310,0.0002,106310.0,106300.0,0.60220983]
["bitfinex","BTCUSD",1751426578506,0.0002,106310.0,106300.0,0.87456565]
["bitfinex","BTCUSD",1751426579561,0.0002,106310.0,106300.0,0.96776565]
["bitfinex","BTCUSD",1751426583010,0.0002,106310.0,106300.0,0.69540983]
["bitfinex","BTCUSD",1751426583236,0.0002,106310.0,106300.0,0.96776565]
["bitfinex","BTCUSD",1751426584061,0.0002,106310.0,106300.0,0.69540983]
["bitfinex","BTCUSD",1751426584651,0.0002,106310.0,106300.0,0.96776565]
["bitfinex","BTCUSD",1751426585501,0.0002,106310.0,106300.0,1.02356521]
["bitfinex","BTCUSD",1751426586697,0.0217,106310.0,106300.0,0.93036521]
["bitfinex","BTCUSD",1751426586910,0.0002,106310.0,106300.0,0.93036521]
["bitfinex","BTCUSD",1751426587319,0.0002,106310.0,106300.0,0.97386521]
["bitfinex","BTCUSD",1751426594169,0.0002,106310.0,106300.0,0.70150939]
["bitfinex","BTCUSD",1751426594373,0.0002,106310.0,106300.0,0.97386521]
["bitfinex","BTCUSD",1751426594583,0.0002,106310.0,106300.0,0.70150939]
["bitfinex","BTCUSD",1751426594787,0.0002,106310.0,106300.0,0.97386521]
["bitfinex","BTCUSD",1751426595208,0.0224,106310.0,106300.0,0.93092521]
["bitfinex","BTCUSD",1751426595679,0.0002,106310.0,106300.0,0.93092521]
["bitfinex","BTCUSD",1751426596854,0.0002,106310.0,106300.0,0.45664939]
["bitfinex","BTCUSD",1751426597079,0.0449,106310.0,106300.0,0.42698254]
["bitfinex","BTCUSD",1751426597278,0.0449,106310.0,106300.0,0.62894254]
["bitfinex","BTCUSD",1751426598691,0.05372148,106310.0,106300.0,0.62894254]
["bitfinex","BTCUSD",1751426600298,0.05372148,106310.0,106300.0,0.42698254]
["bitfinex","BTCUSD",1751426600517,0.05372148,106310.0,106300.0,0.62886254]
["bitfinex","BTCUSD",1751426601531,0.05372148,106310.0,106300.0,0.57306298]
["bitfinex","BTCUSD",1751426601953,0.05372148,106310.0,106300.0,0.33192508]
["bitfinex","BTCUSD",1751426602318,0.05372148,106310.0,106300.0,0.18584464]
["bitfinex","BTCUSD",1751426602663,0.05372148,106310.0,106300.0,0.38760464]
["bitfinex","BTCUSD",1751426603196,0.0449,106310.0,106300.0,0.38760464]
["bitfinex","BTCUSD",1751426604018,0.05372582,106310.0,106300.0,0.33180508]
["bitfinex","BTCUSD",1751426604218,0.0449,106310.0,106300.0,0.33180508]
["bitfinex","BTCUSD",1751426605216,0.0449,106310.0,106300.0,0.13004508]
["bitfinex","BTCUSD",1751426605445,0.0449,106310.0,106300.0,0.33176508]
["bitfinex","BTCUSD",1751426609348,0.0449,106310.0,106300.0,0.17740508]
["bitfinex","BTCUSD",1751426609499,0.0449,106310.0,106300.0,0.30352008]
["bitfinex","BTCUSD",1751426614053,0.0449,106310.0,106300.0,0.25616008]
["bitfinex","BTCUSD",1751426616792,0.0224,106310.0,106300.0,0.25616008]
["bitfinex","BTCUSD",1751426617622,0.0224,106310.0,106300.0,0.30396008]
["bitfinex","BTCUSD",1751426617834,0.0002,106310.0,106300.0,0.30396008]
["bitfinex","BTCUSD",1751426626255,0.18592859,106350.0,106300.0,0.30396008]
["bitfinex","BTCUSD",1751426626458,1.378879,106340.0,106300.0,0.34956008]
["bitfinex","BTCUSD",1751426626661,0.02251918,106340.0,106300.0,0.34956008]
["bitfinex","BTCUSD",1751426626817,1.378879,106340.0,106300.0,0.34956008]
["bitfinex","BTCUSD",1751426627014,0.02251918,106340.0,106300.0,0.34956008]
["bitfinex","BTCUSD",1751426627217,0.50882812,106340.0,106300.0,0.34556008]
["bitfinex","BTCUSD",1751426627503,0.50882812,106340.0,106300.0,0.34056008]
["bitfinex","BTCUSD",1751426627688,0.50882812,106340.0,106300.0,0.33892008]
["bitfinex","BTCUSD",1751426628171,0.50882812,106340.0,106300.0,0.59423312]
["bitfinex","BTCUSD",1751426628604,0.50882812,106340.0,106300.0,0.33892008]
["bitfinex","BTCUSD",1751426628778,0.00882812,106340.0,106300.0,0.54863312]
["bitfinex","BTCUSD",1751426629020,0.00882812,106340.0,106310.0,0.46022465]
["bitfinex","BTCUSD",1751426629231,0.00882812,106340.0,106320.0,0.0469]
["bitfinex","BTCUSD",1751426629435,0.00882812,106340.0,106330.0,0.15528]
["bitfinex","BTCUSD",1751426629436,0.05502812,106340.0,106330.0,0.15528]
["bitfinex","BTCUSD",1751426630671,0.03212812,106340.0,106330.0,0.15528]
["bitfinex","BTCUSD",1751426630922,0.00882812,106340.0,106330.0,0.15528]
["bitfinex","BTCUSD",1751426632359,0.00882812,106340.0,106330.0,0.20383117]
["bitfinex","BTCUSD",1751426632579,0.00882812,106340.0,106330.0,0.20148]
["bitfinex","BTCUSD",1751426632789,0.00882812,106340.0,106330.0,0.29424008]
["bitfinex","BTCUSD",1751426633677,0.00882812,106340.0,106330.0,0.29724008]
["bitfinex","BTCUSD",1751426633831,0.00882812,106340.0,106330.0,0.29824008]
["bitfinex","BTCUSD",1751426634246,0.00882812,106340.0,106330.0,0.29724008]
["bitfinex","BTCUSD",1751426634780,0.00882812,106340.0,106330.0,0.30024008]
["bitfinex","BTCUSD",1751426635379,0.01663443,106350.0,106340.0,0.0485]
["bitfinex","BTCUSD",1751426635584,0.02544636,106350.0,106340.0,0.05085094]
["bitfinex","BTCUSD",1751426635928,0.02544636,106350.0,106340.0,0.0485]
["bitfinex","BTCUSD",1751426636780,0.02544636,106350.0,106340.0,0.0515]
["bitfinex","BTCUSD",1751426637204,0.02544636,106350.0,106340.0,0.0525]
["bitfinex","BTCUSD",1751426637357,0.02544636,106350.0,106340.0,0.0515]
["bitfinex","BTCUSD",1751426637758,0.02544636,106350.0,106340.0,0.0545]
["bitfinex","BTCUSD",1751426638201,0.02544636,106350.0,106340.0,0.006]
["bitfinex","BTCUSD",1751426638623,0.02544636,106350.0,106340.0,0.0515]
["bitfinex","BTCUSD",1751426639138,0.02544636,106350.0,106340.0,0.16128]
["bitfinex","BTCUSD",1751426639462,0.04854636,106350.0,106340.0,0.006]
["bitfinex","BTCUSD",1751426639665,0.04854636,106350.0,106340.0,0.16124]
["bitfinex","BTCUSD",1751426639666,0.07304636,106350.0,106340.0,0.16124]
["bitfinex","BTCUSD",1751426641245,0.04854636,106350.0,106340.0,0.16124]
["bitfinex","BTCUSD",1751426641459,0.02544636,106350.0,106340.0,0.16124]
["bitfinex","BTCUSD",1751426642064,0.02564636,106350.0,106340.0,0.16124]
["bitfinex","BTCUSD",1751426642259,0.02564636,106350.0,106340.0,0.20714]
["bitfinex","BTCUSD",1751426642669,0.00024,106360.0,106340.0,0.20714]
["bitfinex","BTCUSD",1751426642670,0.516635,106380.0,106350.0,0.0473]
["bitfinex","BTCUSD",1751426642874,0.516635,106380.0,106360.0,0.15524]
["bitfinex","BTCUSD",1751426643443,0.510135,106380.0,106360.0,0.15524]
["bitfinex","BTCUSD",1751426643849,0.51421986,106380.0,106360.0,0.15524]
["bitfinex","BTCUSD",1751426645649,0.52101986,106380.0,106360.0,0.15524]
["bitfinex","BTCUSD",1751426646944,0.52088486,106380.0,106360.0,0.15524]
["bitfinex","BTCUSD",1751426648873,0.52088486,106380.0,106360.0,0.20104]
["bitfinex","BTCUSD",1751426649657,0.5,106380.0,106370.0,0.0466]
["bitfinex","BTCUSD",1751426649827,0.00694,106400.0,106380.0,0.0232]
["bitfinex","BTCUSD",1751426650208,0.01424088,106400.0,106380.0,0.15552]
["bitfinex","BTCUSD",1751426650403,0.00014,106400.0,106380.0,0.17742]
["bitfinex","BTCUSD",1751426651232,0.00014,106400.0,106380.0,0.15552]
["bitfinex","BTCUSD",1751426651670,0.00014,106400.0,106380.0,0.17752]
["bitfinex","BTCUSD",1751426652422,0.01447478,106400.0,106380.0,0.17752]
["bitfinex","BTCUSD",1751426653277,0.01447478,106400.0,106390.0,0.0463]
["bitfinex","BTCUSD",1751426654832,0.02326523,106400.0,106390.0,0.0463]
["bitfinex","BTCUSD",1751426655707,0.01447478,106400.0,106380.0,0.20192]
["bitfinex","BTCUSD",1751426655940,0.01447478,106400.0,106390.0,0.0464]
["bitfinex","BTCUSD",1751426658340,0.01447478,106400.0,106390.0,0.04874984]
["bitfinex","BTCUSD",1751426658554,0.01447478,106400.0,106390.0,0.0464]
["bitfinex","BTCUSD",1751426659253,0.01447478,106400.0,106390.0,0.04420976]
["bitfinex","BTCUSD",1751426659466,0.00014,106400.0,106390.0,0.04420976]
["bitfinex","BTCUSD",1751426659678,0.00014,106400.0,106390.0,0.0465596]
["bitfinex","BTCUSD",1751426659876,0.00014,106400.0,106390.0,0.04420976]
["bitfinex","BTCUSD",1751426660166,0.00014,106400.0,106390.0,0.0465596]
["bitfinex","BTCUSD",1751426661464,0.00014,106400.0,106390.0,0.04420976]
["bitfinex","BTCUSD",1751426663651,0.00014,106400.0,106380.0,0.20156]
["bitfinex","BTCUSD",1751426663865,0.02604379,106400.0,106380.0,0.20156]
["bitfinex","BTCUSD",1751426664063,0.00574,106400.0,106380.0,0.20156]
["bitfinex","BTCUSD",1751426664268,0.01772472,106400.0,106390.0,0.0456]
["bitfinex","BTCUSD",1751426665069,0.00014,106400.0,106390.0,0.0456]
["bitfinex","BTCUSD",1751426665298,0.00893036,106400.0,106390.0,0.0456]
["bitfinex","BTCUSD",1751426666314,0.02651508,106400.0,106390.0,0.0456]
["bitfinex","BTCUSD",1751426667522,0.02651508,106400.0,106390.0,0.0466]
["bitfinex","BTCUSD",1751426668147,0.02651508,106400.0,106390.0,0.0476]
["bitfinex","BTCUSD",1751426669083,0.02651508,106400.0,106390.0,0.20376]
["bitfinex","BTCUSD",1751426669467,0.02651508,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751426669668,0.03391508,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751426670613,0.02651508,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751426671525,0.02652422,106400.0,106380.0,0.20246]
["bitfinex","BTCUSD",1751426673169,0.02652422,106400.0,106380.0,0.20346]
["bitfinex","BTCUSD",1751426673592,0.02652422,106400.0,106380.0,0.20446]
["bitfinex","BTCUSD",1751426675315,0.02652422,106400.0,106380.0,0.20486]
["bitfinex","BTCUSD",1751426675488,0.02672422,106400.0,106380.0,0.20486]
["bitfinex","BTCUSD",1751426677262,0.02652422,106400.0,106380.0,0.20486]
["bitfinex","BTCUSD",1751426677475,0.04032422,106400.0,106380.0,0.20478]
["bitfinex","BTCUSD",1751426678390,0.03392422,106400.0,106380.0,0.20478]
["bitfinex","BTCUSD",1751426678604,0.04032422,106400.0,106380.0,0.20478]
["bitfinex","BTCUSD",1751426679412,0.04032422,106400.0,106380.0,0.0487]
["bitfinex","BTCUSD",1751426679582,0.04032422,106400.0,106380.0,0.15844]
["bitfinex","BTCUSD",1751426679771,0.5403689,106400.0,106380.0,0.15844]
["bitfinex","BTCUSD",1751426680191,0.5403689,106400.0,106380.0,0.18184]
["bitfinex","BTCUSD",1751426680394,0.5403689,106400.0,106380.0,0.20584]
["bitfinex","BTCUSD",1751426682226,0.5403689,106400.0,106380.0,0.0498]
["bitfinex","BTCUSD",1751426684390,0.5403689,106400.0,106380.0,0.0488]
["bitfinex","BTCUSD",1751426684596,0.5403689,106400.0,106380.0,0.0014]
["bitfinex","BTCUSD",1751426685228,0.5403689,106400.0,106380.0,0.0485]
["bitfinex","BTCUSD",1751426685981,0.5403689,106400.0,106380.0,0.0475]
["bitfinex","BTCUSD",1751426686325,0.5413689,106400.0,106380.0,0.0475]
["bitfinex","BTCUSD",1751426686537,0.5403689,106400.0,106380.0,0.0475]
["bitfinex","BTCUSD",1751426686947,0.5413689,106400.0,106380.0,0.0475]
["bitfinex","BTCUSD",1751426690292,0.5413689,106400.0,106380.0,0.0233]
["bitfinex","BTCUSD",1751426691497,0.5413689,106400.0,106380.0,0.0469]
["bitfinex","BTCUSD",1751426691702,0.0413689,106400.0,106380.0,0.0469]
["bitfinex","BTCUSD",1751426692266,0.5413689,106400.0,106380.0,0.0469]
["bitfinex","BTCUSD",1751426693085,0.5413689,106400.0,106380.0,0.06577]
["bitfinex","BTCUSD",1751426693258,0.5415689,106400.0,106380.0,0.0469]
["bitfinex","BTCUSD",1751426693699,0.5415689,106400.0,106380.0,0.04558]
["bitfinex","BTCUSD",1751426694868,0.5351689,106400.0,106380.0,0.04558]
["bitfinex","BTCUSD",1751426695754,0.56036482,106400.0,106370.0,0.17886]
["bitfinex","BTCUSD",1751426695926,0.05096677,106400.0,106370.0,0.17886]
["bitfinex","BTCUSD",1751426696156,0.06036482,106400.0,106370.0,0.17886]
["bitfinex","BTCUSD",1751426696723,0.06876296,106400.0,106380.0,0.0233]
["bitfinex","BTCUSD",1751426696912,0.06976296,106400.0,106380.0,0.0233]
["bitfinex","BTCUSD",1751426697123,0.06036482,106400.0,106380.0,0.0233]
["bitfinex","BTCUSD",1751426697319,0.06976296,106400.0,106380.0,0.0233]
["bitfinex","BTCUSD",1751426697857,0.06976296,106400.0,106370.0,0.20216]
["bitfinex","BTCUSD",1751426698211,0.11481491,106400.0,106370.0,0.20216]
["bitfinex","BTCUSD",1751426698594,0.11381491,106400.0,106370.0,0.20216]
["bitfinex","BTCUSD",1751426699024,0.11481491,106400.0,106370.0,0.20216]
["bitfinex","BTCUSD",1751426699229,0.11381491,106400.0,106370.0,0.20166]
["bitfinex","BTCUSD",1751426699642,0.11481491,106400.0,106370.0,0.20166]
["bitfinex","BTCUSD",1751426700110,0.06976296,106400.0,106370.0,0.20166]
["bitfinex","BTCUSD",1751426701599,1.38827776,106390.0,106370.0,0.0459]
["bitfinex","BTCUSD",1751426701795,0.878879,106380.0,106370.0,0.0459]
["bitfinex","BTCUSD",1751426702004,0.09203178,106380.0,106360.0,0.0447]
["bitfinex","BTCUSD",1751426702167,0.878879,106370.0,106360.0,0.0447]
["bitfinex","BTCUSD",1751426702373,0.5264289,106370.0,106360.0,0.0447]
["bitfinex","BTCUSD",1751426703524,0.5264289,106370.0,106350.0,0.20124]
["bitfinex","BTCUSD",1751426703929,0.5264289,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751426704131,0.5264289,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1751426704757,0.53582925,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1751426704956,0.5264289,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1751426705092,0.5264289,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751426707753,0.5264289,106370.0,106350.0,0.20124]
["bitfinex","BTCUSD",1751426707939,0.0264289,106370.0,106350.0,0.0454]
["bitfinex","BTCUSD",1751426708144,0.5087995,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751426708339,0.5264289,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751426708742,0.5264289,106370.0,106360.0,0.0483]
["bitfinex","BTCUSD",1751426708953,0.5264289,106370.0,106360.0,0.0473]
["bitfinex","BTCUSD",1751426709150,0.5264289,106370.0,106350.0,0.0483]
["bitfinex","BTCUSD",1751426709630,0.5264289,106370.0,106350.0,0.0473]
["bitfinex","BTCUSD",1751426709768,0.11757425,106370.0,106350.0,0.0473]
["bitfinex","BTCUSD",1751426709977,0.10934573,106370.0,106350.0,0.0473]
["bitfinex","BTCUSD",1751426710161,0.10934573,106370.0,106340.0,0.0463]
["bitfinex","BTCUSD",1751426710363,0.29737081,106370.0,106340.0,0.0463]
["bitfinex","BTCUSD",1751426710574,0.878879,106350.0,106340.0,0.0463]
["bitfinex","BTCUSD",1751426710822,0.0087995,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426711025,0.5087995,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426711196,0.03580512,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426711409,0.01820161,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426711771,0.02760408,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426711952,0.03430408,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426712367,0.04850655,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426712618,0.05790919,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426713243,0.04850655,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426713450,0.05790928,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426713664,0.04850655,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426713944,0.91798308,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426714151,0.93558659,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426714566,0.91798308,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751426715618,0.0115,106340.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426715838,0.01881351,106300.0,106280.0,0.0459]
["bitfinex","BTCUSD",1751426716096,0.878879,106300.0,106280.0,0.0469]
["bitfinex","BTCUSD",1751426716308,0.028302,106290.0,106280.0,0.0469]
["bitfinex","BTCUSD",1751426716530,0.528302,106290.0,106280.0,0.0469]
["bitfinex","BTCUSD",1751426716737,0.028302,106290.0,106280.0,0.0469]
["bitfinex","BTCUSD",1751426717148,0.528302,106290.0,106280.0,0.0469]
["bitfinex","BTCUSD",1751426717984,0.54253196,106290.0,106280.0,0.0469]
["bitfinex","BTCUSD",1751426720527,0.54253196,106290.0,106280.0,0.0479]
["bitfinex","BTCUSD",1751426721606,0.04253196,106290.0,106280.0,0.0479]
["bitfinex","BTCUSD",1751426721797,0.1171832,106290.0,106280.0,0.0479]
["bitfinex","BTCUSD",1751426721971,0.6171832,106290.0,106280.0,0.0479]
["bitfinex","BTCUSD",1751426722175,0.54253196,106290.0,106280.0,0.0479]
["bitfinex","BTCUSD",1751426722386,0.51422996,106290.0,106280.0,0.0479]
["bitfinex","BTCUSD",1751426723738,0.5572441,106300.0,106290.0,0.0447]
["bitfinex","BTCUSD",1751426723906,0.0289431,106300.0,106290.0,0.0447]
["bitfinex","BTCUSD",1751426724126,0.23249124,106310.0,106290.0,0.022]
["bitfinex","BTCUSD",1751426724127,0.61019589,106310.0,106290.0,0.022]
["bitfinex","BTCUSD",1751426724279,0.60952776,106310.0,106300.0,0.0227]
["bitfinex","BTCUSD",1751426724720,0.45168776,106310.0,106300.0,0.0227]
["bitfinex","BTCUSD",1751426725144,0.45168776,106310.0,106300.0,0.0455]
["bitfinex","BTCUSD",1751426725302,0.46109341,106310.0,106300.0,0.0455]
["bitfinex","BTCUSD",1751426725711,0.45168776,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426726383,0.45468776,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426726678,0.4640935,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426726878,0.45468776,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426727290,0.49760616,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426728358,0.15760616,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426728565,0.003,106310.0,106300.0,0.0445]
["bitfinex","BTCUSD",1751426729998,0.34,106320.0,106310.0,0.0443]
["bitfinex","BTCUSD",1751426730328,0.36294937,106320.0,106310.0,0.0443]
["bitfinex","BTCUSD",1751426732013,0.36394937,106320.0,106310.0,0.0443]
["bitfinex","BTCUSD",1751426735633,0.02394937,106320.0,106310.0,0.0443]
["bitfinex","BTCUSD",1751426736047,0.878879,106330.0,106320.0,0.0227]
["bitfinex","BTCUSD",1751426736254,0.878879,106330.0,106320.0,0.0448]
["bitfinex","BTCUSD",1751426737830,0.89327383,106330.0,106320.0,0.0448]
["bitfinex","BTCUSD",1751426738208,0.89527383,106330.0,106320.0,0.0448]
["bitfinex","BTCUSD",1751426740206,0.91776394,106330.0,106320.0,0.0448]
["bitfinex","BTCUSD",1751426746148,0.94604454,106330.0,106320.0,0.0448]
["bitfinex","BTCUSD",1751426748100,0.95484765,106330.0,106320.0,0.0448]
["bitfinex","BTCUSD",1751426749911,0.95484765,106330.0,106310.0,0.0438]
["bitfinex","BTCUSD",1751426750084,0.878879,106320.0,106310.0,0.0438]
["bitfinex","BTCUSD",1751426750294,0.03129322,106320.0,106310.0,0.0438]
["bitfinex","BTCUSD",1751426750492,0.00880311,106320.0,106310.0,0.0438]
["bitfinex","BTCUSD",1751426750716,0.00880311,106320.0,106310.0,0.05034756]
["bitfinex","BTCUSD",1751426754906,0.08345435,106320.0,106310.0,0.05034756]
["bitfinex","BTCUSD",1751426757906,0.08449435,106320.0,106310.0,0.05034756]
["bitfinex","BTCUSD",1751426760837,0.08449435,106320.0,106310.0,0.05074756]
["bitfinex","BTCUSD",1751426770398,0.58449435,106320.0,106310.0,0.05074756]
["bitfinex","BTCUSD",1751426770601,0.62211501,106320.0,106310.0,0.00694756]
["bitfinex","BTCUSD",1751426770800,1.00268845,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426771068,1.25054714,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426771274,1.27882774,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426771474,1.7167239,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426771627,1.77273456,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426772051,1.74445396,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426772411,1.77270299,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426772662,1.67994291,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426773635,1.72870291,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426774342,1.73810847,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426776081,1.5222458,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426776484,1.48458142,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426776691,1.67269278,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426776887,1.48458142,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426777094,1.48048133,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426777301,1.42681811,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426777521,1.44562835,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426778380,1.45503374,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426778555,1.44562835,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426778757,1.46443912,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426779355,1.44562826,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426779586,1.43682515,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426779815,1.44623045,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426780008,1.45505128,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426780292,1.46445675,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426780546,1.45505128,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426780885,1.44564598,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426781088,0.57617228,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426781329,0.54427687,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426781539,1.42315587,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426781733,1.45505128,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426782374,1.41743106,106320.0,106310.0,0.0454]
["bitfinex","BTCUSD",1751426782584,1.32588118,106320.0,106310.0,0.0454]
["bitfinex","BTCUSD",1751426786710,1.33528595,106320.0,106310.0,0.0454]
["bitfinex","BTCUSD",1751426788000,1.3540961,106320.0,106310.0,0.0454]
["bitfinex","BTCUSD",1751426788209,1.38234513,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426789055,1.39175052,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426789392,1.40115608,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426789604,1.39175052,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426790759,1.39175043,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426791467,1.4011559,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426791672,1.57986249,106320.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426792280,1.57045755,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426792698,1.5849984,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426792898,1.61285023,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426794362,1.16890996,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426795334,1.17831552,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426798441,1.60167039,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426800495,1.62991942,106320.0,106310.0,0.0003464]
["bitfinex","BTCUSD",1751426805595,1.377753,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426805792,1.37261727,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426805999,1.35380721,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426806207,0.97611571,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426806418,0.05957233,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426806595,0.37708222,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426808030,0.34883319,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426809468,0.34903319,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426815132,0.34903319,106320.0,106310.0,0.04970942]
["bitfinex","BTCUSD",1751426815339,0.34903319,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426816979,0.34902444,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426819766,0.00902444,106320.0,106310.0,0.0431464]
["bitfinex","BTCUSD",1751426820021,0.50902444,106320.0,106310.0,0.04970628]
["bitfinex","BTCUSD",1751426820587,0.00902444,106320.0,106310.0,0.04970628]
["bitfinex","BTCUSD",1751426822235,0.50902444,106320.0,106310.0,0.04970628]
["bitfinex","BTCUSD",1751426823381,0.00902444,106320.0,106310.0,0.04970628]
["bitfinex","BTCUSD",1751426823572,0.00902444,106320.0,106310.0,0.04970368]
["bitfinex","BTCUSD",1751426826136,0.00902444,106320.0,106310.0,0.04886368]
["bitfinex","BTCUSD",1751426827467,0.08367568,106320.0,106310.0,0.04886368]
["bitfinex","BTCUSD",1751426829601,0.08367568,106320.0,106310.0,0.04886366]
["bitfinex","BTCUSD",1751426832227,0.00902444,106320.0,106310.0,0.04886366]
["bitfinex","BTCUSD",1751426833082,0.00902444,106320.0,106310.0,0.20362366]
["bitfinex","BTCUSD",1751426834754,0.00902444,106320.0,106310.0,0.20762366]
["bitfinex","BTCUSD",1751426837926,0.00902444,106320.0,106310.0,0.46289286]
["bitfinex","BTCUSD",1751426838779,0.0002,106320.0,106310.0,0.46289286]
["bitfinex","BTCUSD",1751426841227,0.0002,106320.0,106310.0,0.49117986]
["bitfinex","BTCUSD",1751426841918,0.0002,106320.0,106310.0,0.57738268]
["bitfinex","BTCUSD",1751426842948,0.0002,106320.0,106310.0,0.57778268]
["bitfinex","BTCUSD",1751426849901,0.0002,106320.0,106310.0,0.59232353]
["bitfinex","BTCUSD",1751426850324,0.0002,106320.0,106310.0,0.5988818]
["bitfinex","BTCUSD",1751426851418,0.0002,106320.0,106310.0,0.5958818]
["bitfinex","BTCUSD",1751426851590,0.0002,106320.0,106310.0,0.5998818]
["bitfinex","BTCUSD",1751426853375,0.0002,106320.0,106310.0,0.8911818]
["bitfinex","BTCUSD",1751426853796,0.0002,106320.0,106310.0,0.8901818]
["bitfinex","BTCUSD",1751426853987,0.0002,106320.0,106310.0,0.8921818]
["bitfinex","BTCUSD",1751426854161,0.0002,106320.0,106310.0,0.87764095]
["bitfinex","BTCUSD",1751426855580,0.0002,106320.0,106310.0,0.62237175]
["bitfinex","BTCUSD",1751426855800,0.0002,106320.0,106310.0,0.87764095]
["bitfinex","BTCUSD",1751426856450,0.0002,106320.0,106310.0,0.87763663]
["bitfinex","BTCUSD",1751426863998,0.0002,106320.0,106310.0,0.84934963]
["bitfinex","BTCUSD",1751426868286,0.0002,106320.0,106310.0,0.59408043]
["bitfinex","BTCUSD",1751426868494,0.0002,106320.0,106310.0,0.84934963]
["bitfinex","BTCUSD",1751426869316,0.0002,106320.0,106310.0,0.59408043]
["bitfinex","BTCUSD",1751426869523,0.0002,106320.0,106310.0,0.84934963]
["bitfinex","BTCUSD",1751426874963,0.0002,106320.0,106310.0,0.89698963]
["bitfinex","BTCUSD",1751426879485,0.0002,106320.0,106310.0,0.8970057]
["bitfinex","BTCUSD",1751426881345,0.0002,106320.0,106310.0,0.6417365]
["bitfinex","BTCUSD",1751426881533,0.0002,106320.0,106310.0,0.8970057]
["bitfinex","BTCUSD",1751426882783,0.0002,106320.0,106310.0,0.6417365]
["bitfinex","BTCUSD",1751426882991,0.0002,106320.0,106310.0,0.8970057]
["bitfinex","BTCUSD",1751426886094,0.0002,106320.0,106310.0,0.6417365]
["bitfinex","BTCUSD",1751426886298,0.0002,106320.0,106310.0,0.8970057]
["bitfinex","BTCUSD",1751426891009,0.0002,106320.0,106310.0,0.6417365]
["bitfinex","BTCUSD",1751426891225,0.0002,106320.0,106310.0,0.8970057]
["bitfinex","BTCUSD",1751426893258,0.0002,106320.0,106310.0,0.8963257]
["bitfinex","BTCUSD",1751426898733,0.1180919,106360.0,106310.0,0.8963257]
["bitfinex","BTCUSD",1751426898937,0.07465124,106320.0,106310.0,0.6999393]
["bitfinex","BTCUSD",1751426899186,0.07465124,106340.0,106310.0,0.57766015]
["bitfinex","BTCUSD",1751426899427,0.08348462,106340.0,106320.0,0.34802928]
["bitfinex","BTCUSD",1751426899634,0.08348462,106340.0,106330.0,0.19648]
["bitfinex","BTCUSD",1751426899832,0.08348462,106340.0,106330.0,0.20305002]
["bitfinex","BTCUSD",1751426902647,0.08348462,106340.0,106330.0,0.20505002]
["bitfinex","BTCUSD",1751426906998,0.08348462,106340.0,106330.0,0.20605002]
["bitfinex","BTCUSD",1751426907411,0.08348462,106340.0,106330.0,0.20405002]
["bitfinex","BTCUSD",1751426907627,0.08348462,106340.0,106330.0,0.20705002]
["bitfinex","BTCUSD",1751426909006,0.08348462,106340.0,106330.0,0.20905002]
["bitfinex","BTCUSD",1751426909435,0.08368462,106340.0,106330.0,0.20905002]
["bitfinex","BTCUSD",1751426911655,0.08367387,106340.0,106330.0,0.20904196]
["bitfinex","BTCUSD",1751426912495,0.00902263,106340.0,106330.0,0.20904196]
["bitfinex","BTCUSD",1751426912644,0.00902263,106340.0,106330.0,0.46431116]
["bitfinex","BTCUSD",1751426913061,0.00902263,106340.0,106330.0,0.20904196]
["bitfinex","BTCUSD",1751426920398,0.00902263,106340.0,106330.0,0.01256196]
["bitfinex","BTCUSD",1751426920627,1.28350431,106340.0,106330.0,0.01256196]
["bitfinex","BTCUSD",1751426920833,1.34883145,106340.0,106330.0,0.01256196]
["bitfinex","BTCUSD",1751426921034,1.33988686,106340.0,106330.0,0.01256196]
["bitfinex","BTCUSD",1751426921239,1.31203503,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1751426921450,1.31203503,106340.0,106310.0,0.1548]
["bitfinex","BTCUSD",1751426921451,1.32143856,106340.0,106310.0,0.1548]
["bitfinex","BTCUSD",1751426921693,0.07465124,106330.0,106310.0,0.1548]
["bitfinex","BTCUSD",1751426921904,0.08347387,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426922105,0.08347387,106330.0,106310.0,0.0429]
["bitfinex","BTCUSD",1751426922552,0.08347387,106330.0,106310.0,0.1973]
["bitfinex","BTCUSD",1751426928044,0.07465124,106330.0,106310.0,0.1973]
["bitfinex","BTCUSD",1751426931476,0.07465124,106330.0,106310.0,0.176]
["bitfinex","BTCUSD",1751426931680,0.08405521,106330.0,106310.0,0.1548]
["bitfinex","BTCUSD",1751426931906,0.10228172,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426932303,0.12175109,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426933055,0.11234712,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426935617,0.11264712,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426936506,0.12205109,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426936714,0.10324324,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426937736,0.11264721,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426938279,0.11264712,106330.0,106310.0,0.0004]
["bitfinex","BTCUSD",1751426938497,0.11264712,106330.0,106310.0,0.0222]
["bitfinex","BTCUSD",1751426940370,0.11264712,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426940510,0.10324324,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426940735,0.11206587,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426941728,0.11356587,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426941927,0.11176587,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426942185,0.10294324,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426942383,0.11176587,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426947955,0.11119952,106330.0,106310.0,0.0445]
["bitfinex","BTCUSD",1751426954736,0.11119952,106330.0,106320.0,0.0211]
["bitfinex","BTCUSD",1751426955781,0.11119952,106330.0,106320.0,0.0427]
["bitfinex","BTCUSD",1751426957805,0.11119952,106330.0,106320.0,0.04218]
["bitfinex","BTCUSD",1751426962207,0.00882263,106330.0,106320.0,0.04218]
["bitfinex","BTCUSD",1751426962434,0.00882263,106330.0,106320.0,0.29753608]
["bitfinex","BTCUSD",1751426962668,0.00882263,106330.0,106320.0,0.79989224]
["bitfinex","BTCUSD",1751426963096,0.00882263,106330.0,106320.0,0.57281816]
["bitfinex","BTCUSD",1751426964038,0.00882263,106330.0,106320.0,0.32346208]
["bitfinex","BTCUSD",1751426964287,0.00902263,106340.0,106320.0,0.27528208]
["bitfinex","BTCUSD",1751426964539,0.00902263,106340.0,106330.0,0.0418]
["bitfinex","BTCUSD",1751426966331,0.00902263,106340.0,106330.0,0.0458]
["bitfinex","BTCUSD",1751426967261,0.00902263,106340.0,106330.0,0.0478]
["bitfinex","BTCUSD",1751426967664,0.0002,106340.0,106330.0,0.0478]
["bitfinex","BTCUSD",1751426991152,0.00881932,106340.0,106330.0,0.006]
["bitfinex","BTCUSD",1751426991784,0.00881932,106340.0,106330.0,0.0483]
["bitfinex","BTCUSD",1751427003534,0.00881932,106340.0,106330.0,0.20234]
["bitfinex","BTCUSD",1751427008128,0.00881932,106340.0,106330.0,0.20274]
["bitfinex","BTCUSD",1751427015951,0.0264294,106340.0,106330.0,0.2027]
["bitfinex","BTCUSD",1751427016403,0.00881932,106340.0,106330.0,0.2027]
["bitfinex","BTCUSD",1751427017028,0.00881932,106340.0,106330.0,0.1987]
["bitfinex","BTCUSD",1751427017445,0.00881932,106340.0,106330.0,0.2007]
["bitfinex","BTCUSD",1751427018123,0.00881932,106340.0,106330.0,0.1987]
["bitfinex","BTCUSD",1751427018331,0.00881932,106340.0,106330.0,0.1997]
["bitfinex","BTCUSD",1751427019180,0.0264294,106340.0,106330.0,0.1997]
["bitfinex","BTCUSD",1751427020476,0.00881932,106340.0,106330.0,0.1997]
["bitfinex","BTCUSD",1751427023284,0.00881932,106340.0,106330.0,0.21856]
["bitfinex","BTCUSD",1751427023496,0.00881932,106340.0,106330.0,0.1997]
["bitfinex","BTCUSD",1751427032085,0.00882566,106340.0,106330.0,0.1997]
["bitfinex","BTCUSD",1751427032331,0.74056,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1751427032470,0.76703746,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1751427032684,0.00882582,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1751427032913,0.74056,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1751427033111,0.74056,106350.0,106340.0,0.0216]
["bitfinex","BTCUSD",1751427033323,0.01765164,106350.0,106340.0,0.0216]
["bitfinex","BTCUSD",1751427033530,0.02647766,106350.0,106340.0,0.0216]
["bitfinex","BTCUSD",1751427036277,0.02647766,106350.0,106340.0,0.0412]
["bitfinex","BTCUSD",1751427043165,0.02667766,106350.0,106340.0,0.0412]
["bitfinex","BTCUSD",1751427060096,0.02667766,106350.0,106340.0,0.0416]
["bitfinex","BTCUSD",1751427061905,0.02667766,106350.0,106340.0,0.29682752]
["bitfinex","BTCUSD",1751427063873,0.02667766,106350.0,106340.0,0.55205504]
["bitfinex","BTCUSD",1751427064108,0.00902602,106350.0,106340.0,0.55205504]
["bitfinex","BTCUSD",1751427064290,0.00902602,106350.0,106340.0,0.29782752]
["bitfinex","BTCUSD",1751427064722,0.00902602,106350.0,106340.0,0.30182752]
["bitfinex","BTCUSD",1751427066110,0.00902602,106350.0,106340.0,0.30082752]
["bitfinex","BTCUSD",1751427066513,0.00902602,106350.0,106340.0,0.30282752]
["bitfinex","BTCUSD",1751427067510,0.00902602,106350.0,106340.0,0.0476]
["bitfinex","BTCUSD",1751427067727,0.00902398,106350.0,106340.0,0.30517846]
["bitfinex","BTCUSD",1751427067925,0.00902398,106350.0,106340.0,0.30282752]
["bitfinex","BTCUSD",1751427069550,0.00902398,106350.0,106340.0,0.35002752]
["bitfinex","BTCUSD",1751427070576,0.00902398,106350.0,106340.0,0.0948]
["bitfinex","BTCUSD",1751427070822,0.00902398,106350.0,106340.0,0.35237846]
["bitfinex","BTCUSD",1751427071002,0.00902398,106350.0,106340.0,0.35002752]
["bitfinex","BTCUSD",1751427071791,0.00902398,106350.0,106340.0,0.0948]
["bitfinex","BTCUSD",1751427072015,0.00902398,106350.0,106340.0,0.0476]
["bitfinex","BTCUSD",1751427072227,0.50902398,106350.0,106340.0,0.0064]
["bitfinex","BTCUSD",1751427072453,0.79988377,106350.0,106340.0,0.0064]
["bitfinex","BTCUSD",1751427072663,1.30314286,106350.0,106340.0,0.0064]
["bitfinex","BTCUSD",1751427072873,0.58515408,106350.0,106340.0,0.0064]
["bitfinex","BTCUSD",1751427073084,1.31254525,106350.0,106340.0,0.0064]
["bitfinex","BTCUSD",1751427073332,1.22355153,106350.0,106340.0,0.0044]
["bitfinex","BTCUSD",1751427073530,1.1956997,106350.0,106340.0,0.0044]
["bitfinex","BTCUSD",1751427073735,1.15854638,106350.0,106340.0,0.0044]
["bitfinex","BTCUSD",1751427073935,1.15854638,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751427074200,1.15854629,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751427074373,1.15854629,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427074374,0.36667194,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427074766,0.02625656,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427074992,0.52625656,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427076491,0.52645656,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427079561,0.5088086,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427080314,0.5002,106350.0,106340.0,0.0209]
["bitfinex","BTCUSD",1751427081016,0.5002,106350.0,106340.0,0.0416]
["bitfinex","BTCUSD",1751427086654,0.51783544,106350.0,106340.0,0.0416]
["bitfinex","BTCUSD",1751427086849,0.52665254,106350.0,106340.0,0.0416]
["bitfinex","BTCUSD",1751427089351,0.52665254,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427094021,0.52665118,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427094625,0.5002,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427094842,0.51783144,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427095082,0.50901572,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427095877,0.00901572,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427096054,0.02664718,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427096253,0.0002,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427096660,0.02664707,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427098163,0.02664714,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427105520,1.24056,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427105658,0.02256693,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427105859,1.24056,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427106115,0.74056,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427106290,0.02256693,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427106291,0.74056,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427107401,0.74056,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427107604,0.74056,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427108024,0.74996132,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427108235,0.74996123,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427108442,0.74056,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427109324,0.34940123,106360.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427109745,0.74056,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1751427110482,0.74056,106350.0,106340.0,0.03608]
["bitfinex","BTCUSD",1751427110924,0.0002,106350.0,106340.0,0.03608]
["bitfinex","BTCUSD",1751427117509,0.02669744,106350.0,106340.0,0.03608]
["bitfinex","BTCUSD",1751427124009,0.74056,106350.0,106340.0,0.03608]
["bitfinex","BTCUSD",1751427124952,0.74996132,106360.0,106350.0,0.0197]
["bitfinex","BTCUSD",1751427125586,0.74996123,106360.0,106350.0,0.0197]
["bitfinex","BTCUSD",1751427125808,0.75936255,106360.0,106350.0,0.0197]
["bitfinex","BTCUSD",1751427126644,0.74996123,106360.0,106350.0,0.0197]
["bitfinex","BTCUSD",1751427127414,0.75016123,106360.0,106350.0,0.0197]
["bitfinex","BTCUSD",1751427127631,0.74076,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427128371,0.75016123,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427128927,1.09016123,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427129133,1.11272816,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427130187,0.87559216,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427130905,0.86619093,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427136001,0.87502155,106360.0,106350.0,0.0407]
["bitfinex","BTCUSD",1751427138882,0.88442278,106360.0,106340.0,0.0402]
["bitfinex","BTCUSD",1751427139099,0.503424,106350.0,106340.0,0.0402]
["bitfinex","BTCUSD",1751427139310,0.51225462,106350.0,106340.0,0.0402]
["bitfinex","BTCUSD",1751427139438,0.00883062,106350.0,106340.0,0.0402]
["bitfinex","BTCUSD",1751427151493,0.86679547,106350.0,106340.0,0.0402]
["bitfinex","BTCUSD",1751427151710,0.86679547,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751427151711,0.96665809,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751427151893,0.92706481,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751427152974,0.92706481,106350.0,106340.0,0.0217]
["bitfinex","BTCUSD",1751427155259,0.42364081,106350.0,106340.0,0.0217]
["bitfinex","BTCUSD",1751427155474,0.90445719,106350.0,106340.0,0.0217]
["bitfinex","BTCUSD",1751427155616,0.91766261,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427156248,0.92706481,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427156449,0.91766261,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427156698,0.92706481,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427156872,0.91766261,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427157897,0.92706481,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427158106,0.91766261,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427160098,0.9364671,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427160275,0.93646701,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427160628,0.92763639,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427161380,0.93703877,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427161721,0.92763639,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427164889,0.93703886,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427165097,0.94644124,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427167042,0.95526582,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427167810,1.16123086,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427168228,0.98257539,106350.0,106340.0,0.0427]
["bitfinex","BTCUSD",1751427168436,0.98257539,106350.0,106340.0,0.0217]
["bitfinex","BTCUSD",1751427168645,0.97317257,106350.0,106340.0,0.0217]
["bitfinex","BTCUSD",1751427168876,0.46974857,106350.0,106340.0,0.0217]
["bitfinex","BTCUSD",1751427169075,0.95056495,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427169329,0.97317248,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427169722,0.95526635,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427170280,0.94586371,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427171514,0.95526627,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427172483,0.93646124,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427172689,0.92705886,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427172966,0.93646133,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427173170,0.92705886,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427173506,0.93646133,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427175272,0.91765657,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427175474,0.92705886,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427175629,0.92705877,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427177368,0.93646106,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427177724,0.92705877,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427178356,0.05969172,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427178518,0.00882458,106350.0,106340.0,0.0444]
["bitfinex","BTCUSD",1751427192377,1.003424,106360.0,106350.0,0.0413]
["bitfinex","BTCUSD",1751427192581,0.52603162,106360.0,106350.0,0.0413]
["bitfinex","BTCUSD",1751427192793,0.503424,106360.0,106350.0,0.0413]
["bitfinex","BTCUSD",1751427193434,0.503624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427196191,0.51302523,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427196373,0.503624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427196969,0.51302532,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427197178,0.503624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427197946,0.51302532,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427198330,0.503624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427199261,0.51302532,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427199510,0.503624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427200622,0.51302523,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427200814,0.503624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427201996,0.843624,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427202205,0.89449114,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427204520,0.90389246,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427204738,0.91271258,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427204941,0.93035921,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427205166,0.92095789,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427209579,0.93035912,106360.0,106350.0,0.0399]
["bitfinex","BTCUSD",1751427209945,0.93035912,106360.0,106350.0,0.0403]
["bitfinex","BTCUSD",1751427211640,0.92095789,106360.0,106350.0,0.0403]
["bitfinex","BTCUSD",1751427212042,0.93035912,106360.0,106350.0,0.0403]
["bitfinex","BTCUSD",1751427218265,0.92095789,106360.0,106350.0,0.0403]
["bitfinex","BTCUSD",1751427218471,0.93035912,106360.0,106350.0,0.0403]
["bitfinex","BTCUSD",1751427219134,0.92095789,106360.0,106350.0,0.0403]
["bitfinex","BTCUSD",1751427220193,0.92095789,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427230636,0.93035912,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427230892,0.95864512,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427231118,0.94924389,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427231298,0.98690827,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427233911,0.60581989,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427234113,0.55492627,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427234409,0.52666675,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427235575,0.02666675,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427235947,0.52666675,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427241305,0.5002,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427241987,0.52667005,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427247803,0.02647005,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427248009,0.52647005,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427256418,0.52762662,106360.0,106350.0,0.03654]
["bitfinex","BTCUSD",1751427256622,0.32621304,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427256839,0.30776253,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427257050,0.30776253,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427257268,0.29893864,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427257475,0.28953723,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427257680,0.29893864,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427258310,0.28953723,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427258523,0.29893855,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427260215,0.28953723,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427261050,0.29893855,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427261264,0.01880255,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427261455,0.29893855,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427262462,0.30776073,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427262939,0.31600185,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427263458,0.34428885,106360.0,106350.0,0.0415]
["bitfinex","BTCUSD",1751427265585,0.71763269,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427265793,0.75488628,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427266123,0.7831458,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427266329,0.76428813,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427266567,0.79254845,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427266748,0.97118765,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427266945,0.99379527,106360.0,106350.0,0.0213]
["bitfinex","BTCUSD",1751427268650,1.24757535,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751427268889,1.25652286,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751427269096,0.280136,106340.0,106330.0,0.0209]
["bitfinex","BTCUSD",1751427269298,0.64660062,106340.0,106330.0,0.0209]
["bitfinex","BTCUSD",1751427269507,0.36646462,106340.0,106330.0,0.0209]
["bitfinex","BTCUSD",1751427271010,0.67054456,106340.0,106330.0,0.0209]
["bitfinex","BTCUSD",1751427271229,0.67994782,106340.0,106330.0,0.0209]
["bitfinex","BTCUSD",1751427271472,0.68943347,106340.0,106330.0,0.0219]
["bitfinex","BTCUSD",1751427272114,0.68943347,106340.0,106330.0,0.0421]
["bitfinex","BTCUSD",1751427275496,0.68963347,106340.0,106330.0,0.0421]
["bitfinex","BTCUSD",1751427278898,0.68962049,106340.0,106330.0,0.0421]
["bitfinex","BTCUSD",1751427285359,0.68962049,106340.0,106330.0,0.03906]
["bitfinex","BTCUSD",1751427290564,0.66132849,106340.0,106330.0,0.03906]
["bitfinex","BTCUSD",1751427291828,0.66132849,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427295942,0.30368605,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427297058,0.02355005,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427297258,0.30368605,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427299454,0.64368605,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427304369,0.6291452,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427307780,0.62917001,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427307983,0.63857301,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427308195,0.62917001,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427308790,0.63857301,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427308989,0.62917001,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427309836,0.6385731,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427310264,0.64797645,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427310464,0.64797636,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427311740,0.2985731,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427312306,0.30797636,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427312908,0.0184371,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427313108,0.2985731,106340.0,106330.0,0.03946]
["bitfinex","BTCUSD",1751427313581,0.30797628,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751427314148,0.31737963,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751427314962,0.30797628,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751427315162,0.30797628,106340.0,106330.0,0.0207]
["bitfinex","BTCUSD",1751427315395,0.30797628,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427315599,0.31737963,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427316609,0.30797628,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427316818,0.31737963,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427317842,0.71766403,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427319094,0.70826059,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427319293,0.71766412,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427320277,0.74160859,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427321753,0.73220497,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427322125,0.72280144,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427322541,0.73220497,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427324738,0.45206897,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427324920,0.73220497,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427325483,0.71339809,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427326132,0.72280144,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427326805,0.72280135,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427327221,0.71339809,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427328432,0.72280144,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427328648,0.70399491,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427328827,0.69459182,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427328969,0.70399491,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427329373,0.69078441,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427329574,0.68138115,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427330229,0.70399491,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427330428,0.69078441,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427330811,0.69078433,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427331913,0.68195032,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427332134,0.67254714,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427332790,0.68137722,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427333603,0.67939071,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427336445,0.67939062,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427339121,0.39925445,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427339437,0.67939045,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427341740,0.67959045,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427342190,0.68899354,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427342346,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427344445,0.72101056,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427345292,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427345476,0.72101048,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427346761,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427348639,0.72101056,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427348840,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427348991,0.72101056,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427349192,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427350074,0.72101056,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427350644,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427351444,0.72101056,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427352077,0.7116073,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427352201,0.72101056,106340.0,106330.0,0.0393]
["bitfinex","BTCUSD",1751427353273,0.72101056,106340.0,106330.0,0.0369]
["bitfinex","BTCUSD",1751427353477,0.7116073,106340.0,106330.0,0.0369]
["bitfinex","BTCUSD",1751427353978,0.70220421,106340.0,106330.0,0.0369]
["bitfinex","BTCUSD",1751427354791,0.42206821,106340.0,106330.0,0.0369]
["bitfinex","BTCUSD",1751427355217,0.70220421,106340.0,106330.0,0.0369]
["bitfinex","BTCUSD",1751427358362,0.70220421,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427360177,0.31310976,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427360800,0.28916591,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427361020,0.50902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427361229,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427361908,0.00902991,106340.0,106330.0,0.29487861]
["bitfinex","BTCUSD",1751427362126,0.00902991,106340.0,106330.0,0.29252744]
["bitfinex","BTCUSD",1751427362349,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427362573,0.00902991,106340.0,106330.0,0.03965117]
["bitfinex","BTCUSD",1751427363424,0.0002,106340.0,106330.0,0.03965117]
["bitfinex","BTCUSD",1751427366657,0.0002,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427369008,0.0002,106340.0,106330.0,0.03965117]
["bitfinex","BTCUSD",1751427375506,0.0002,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427386389,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427388404,0.00902991,106340.0,106330.0,0.19006]
["bitfinex","BTCUSD",1751427389093,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427389290,0.00902991,106340.0,106330.0,0.19006]
["bitfinex","BTCUSD",1751427389527,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427389752,0.00902991,106340.0,106330.0,0.19006]
["bitfinex","BTCUSD",1751427391548,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427391746,0.00902991,106340.0,106330.0,0.19006]
["bitfinex","BTCUSD",1751427405421,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427405649,0.00902991,106340.0,106330.0,0.19006]
["bitfinex","BTCUSD",1751427406058,0.00902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427406284,0.50902991,106340.0,106330.0,0.19006]
["bitfinex","BTCUSD",1751427408155,0.50902991,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427408707,0.50902991,106340.0,106330.0,0.0187]
["bitfinex","BTCUSD",1751427409919,0.50902991,106340.0,106330.0,0.0383]
["bitfinex","BTCUSD",1751427412068,0.50902991,106340.0,106330.0,0.0187]
["bitfinex","BTCUSD",1751427412296,0.00902991,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751427412741,0.50902991,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751427414102,0.50902991,106340.0,106330.0,0.0376]
["bitfinex","BTCUSD",1751427416537,0.34902991,106340.0,106330.0,0.0376]
["bitfinex","BTCUSD",1751427419764,0.34902991,106340.0,106320.0,0.0195]
["bitfinex","BTCUSD",1751427419963,0.358433,106340.0,106320.0,0.0195]
["bitfinex","BTCUSD",1751427420181,0.34902991,106340.0,106320.0,0.0195]
["bitfinex","BTCUSD",1751427422400,0.34902991,106340.0,106330.0,0.019]
["bitfinex","BTCUSD",1751427422794,0.35843291,106340.0,106330.0,0.0373]
["bitfinex","BTCUSD",1751427422999,0.34902991,106340.0,106320.0,0.0382]
["bitfinex","BTCUSD",1751427423207,0.280136,106330.0,106320.0,0.0382]
["bitfinex","BTCUSD",1751427423441,0.28896591,106330.0,106320.0,0.0382]
["bitfinex","BTCUSD",1751427423633,0.00882991,106330.0,106320.0,0.0382]
["bitfinex","BTCUSD",1751427424639,0.00882991,106330.0,106320.0,0.0392]
["bitfinex","BTCUSD",1751427425272,0.00882991,106330.0,106320.0,0.0412]
["bitfinex","BTCUSD",1751427430804,0.28896591,106330.0,106320.0,0.0412]
["bitfinex","BTCUSD",1751427431996,0.62896591,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751427432134,0.63836988,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751427432351,0.62896591,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751427432570,0.62896591,106330.0,106320.0,0.022]
["bitfinex","BTCUSD",1751427432909,0.62896591,106330.0,106320.0,0.021]
["bitfinex","BTCUSD",1751427433118,0.62896591,106330.0,106320.0,0.0386]
["bitfinex","BTCUSD",1751427433513,0.35823379,106330.0,106320.0,0.0386]
["bitfinex","BTCUSD",1751427433948,0.62896591,106330.0,106320.0,0.0386]
["bitfinex","BTCUSD",1751427448789,0.34882991,106330.0,106320.0,0.0386]
["bitfinex","BTCUSD",1751427449449,0.34,106330.0,106320.0,0.0386]
["bitfinex","BTCUSD",1751427450906,0.0284672,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751427451122,0.34902868,106340.0,106330.0,0.0377]
["bitfinex","BTCUSD",1751427452229,0.35002868,106340.0,106330.0,0.0377]
["bitfinex","BTCUSD",1751427452643,0.34902868,106340.0,106330.0,0.0377]
["bitfinex","BTCUSD",1751427452855,0.35102868,106340.0,106330.0,0.0377]
["bitfinex","BTCUSD",1751427453303,0.01102868,106340.0,106330.0,0.0377]
["bitfinex","BTCUSD",1751427453730,0.01102868,106340.0,106330.0,0.04005117]
["bitfinex","BTCUSD",1751427454151,0.01202868,106340.0,106330.0,0.04005117]
["bitfinex","BTCUSD",1751427454588,0.01102868,106340.0,106330.0,0.04005117]
["bitfinex","BTCUSD",1751427454802,0.01102868,106340.0,106330.0,0.19277117]
["bitfinex","BTCUSD",1751427455010,0.01102868,106340.0,106330.0,0.19042]
["bitfinex","BTCUSD",1751427455621,0.00902868,106340.0,106330.0,0.19042]
["bitfinex","BTCUSD",1751427458187,0.0002,106340.0,106330.0,0.19042]
["bitfinex","BTCUSD",1751427466007,0.0002,106340.0,106330.0,0.53840752]
["bitfinex","BTCUSD",1751427466229,0.0002,106340.0,106330.0,1.17645481]
["bitfinex","BTCUSD",1751427466581,0.00882868,106360.0,106350.0,0.29202744]
["bitfinex","BTCUSD",1751427466837,0.00902868,106370.0,106360.0,0.0374]
["bitfinex","BTCUSD",1751427467059,0.00902868,106370.0,106360.0,0.55020538]
["bitfinex","BTCUSD",1751427467273,0.0002,106370.0,106360.0,0.54785488]
["bitfinex","BTCUSD",1751427467493,0.780136,106410.0,106380.0,0.019]
["bitfinex","BTCUSD",1751427467712,0.41465124,106400.0,106390.0,0.0382]
["bitfinex","BTCUSD",1751427469004,0.41465124,106400.0,106380.0,0.19194]
["bitfinex","BTCUSD",1751427469005,0.280136,106390.0,106380.0,0.19194]
["bitfinex","BTCUSD",1751427471849,0.280136,106390.0,106380.0,0.19394]
["bitfinex","BTCUSD",1751427474663,0.0002,106390.0,106380.0,0.19394]
["bitfinex","BTCUSD",1751427479481,0.00897136,106390.0,106380.0,0.19394]
["bitfinex","BTCUSD",1751427483279,0.00897136,106390.0,106380.0,0.19238]
["bitfinex","BTCUSD",1751427488161,0.03682525,106390.0,106380.0,0.00244]
["bitfinex","BTCUSD",1751427488598,0.02805389,106390.0,106380.0,0.00244]
["bitfinex","BTCUSD",1751427489061,0.68948749,106390.0,106380.0,0.00244]
["bitfinex","BTCUSD",1751427489351,0.68008865,106390.0,106380.0,0.00044]
["bitfinex","BTCUSD",1751427489772,0.68948758,106390.0,106380.0,0.00044]
["bitfinex","BTCUSD",1751427490188,0.68008865,106390.0,106380.0,0.00044]
["bitfinex","BTCUSD",1751427490406,0.68948758,106390.0,106380.0,0.00044]
["bitfinex","BTCUSD",1751427490532,0.71342754,106390.0,106380.0,0.00044]
["bitfinex","BTCUSD",1751427490746,0.68557365,106390.0,106380.0,0.00044]
["bitfinex","BTCUSD",1751427490962,0.68557365,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427491326,0.68757365,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427491515,0.67817454,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427492242,0.72466141,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427492454,0.76232798,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427492652,0.95031557,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427492862,0.97281841,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427493321,0.78483082,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427493568,0.76232798,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427493787,0.7623279,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427494456,0.78483074,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427495302,0.82252035,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427495584,0.71079565,106390.0,106380.0,0.00084]
["bitfinex","BTCUSD",1751427495792,0.67310604,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427496416,0.71079565,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427497178,0.67310604,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427497376,0.71079565,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427497804,0.37651174,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427498097,5.342,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427498312,5.36450284,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427501418,0.36450284,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427501624,5.342,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427501846,5.36450284,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427504402,0.37328322,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427504602,0.36841216,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427509417,0.36861216,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427510223,0.02861216,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427510883,0.02864843,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427512551,0.02664843,106390.0,106380.0,0.03964]
["bitfinex","BTCUSD",1751427512805,0.02664843,106390.0,106380.0,0.04264]
["bitfinex","BTCUSD",1751427520699,0.00901665,106390.0,106380.0,0.04264]
["bitfinex","BTCUSD",1751427524607,0.02664843,106390.0,106380.0,0.04264]
["bitfinex","BTCUSD",1751427527466,0.00901665,106390.0,106380.0,0.04264]
["bitfinex","BTCUSD",1751427530573,0.00901665,106390.0,106380.0,0.31458223]
["bitfinex","BTCUSD",1751427530783,0.00901665,106390.0,106380.0,0.06396658]
["bitfinex","BTCUSD",1751427531004,0.00901665,106390.0,106380.0,0.33825887]
["bitfinex","BTCUSD",1751427531211,0.0002,106390.0,106380.0,0.42866889]
["bitfinex","BTCUSD",1751427531629,0.0002,106390.0,106380.0,0.58118889]
["bitfinex","BTCUSD",1751427531843,0.0002,106390.0,106380.0,0.30924666]
["bitfinex","BTCUSD",1751427531983,0.0002,106390.0,106380.0,0.58018889]
["bitfinex","BTCUSD",1751427532402,0.0002,106390.0,106380.0,0.58218889]
["bitfinex","BTCUSD",1751427532625,0.0002,106390.0,106380.0,0.58018889]
["bitfinex","BTCUSD",1751427532837,0.0002,106390.0,106380.0,0.31224666]
["bitfinex","BTCUSD",1751427534340,0.0002,106390.0,106380.0,0.13840008]
["bitfinex","BTCUSD",1751427534551,0.0002,106390.0,106380.0,0.24464]
["bitfinex","BTCUSD",1751427537100,0.0002,106390.0,106380.0,0.04564]
["bitfinex","BTCUSD",1751427537346,0.00900583,106390.0,106380.0,0.19816]
["bitfinex","BTCUSD",1751427539319,0.0002,106390.0,106380.0,0.19816]
["bitfinex","BTCUSD",1751427543776,0.0002,106390.0,106380.0,0.29092008]
["bitfinex","BTCUSD",1751427548764,0.0002,106390.0,106380.0,0.04564]
["bitfinex","BTCUSD",1751427548971,0.0002,106390.0,106380.0,0.24472]
["bitfinex","BTCUSD",1751427549175,0.0002,106390.0,106380.0,0.04564]
["bitfinex","BTCUSD",1751427549321,0.00900817,106390.0,106380.0,0.04564]
["bitfinex","BTCUSD",1751427549519,0.00900817,106390.0,106380.0,0.15944]
["bitfinex","BTCUSD",1751427550140,0.00900817,106390.0,106380.0,0.00684]
["bitfinex","BTCUSD",1751427550343,0.00900817,106390.0,106380.0,0.15944]
["bitfinex","BTCUSD",1751427550586,0.02663995,106390.0,106380.0,0.15944]
["bitfinex","BTCUSD",1751427551356,0.02663995,106390.0,106380.0,0.1582]
["bitfinex","BTCUSD",1751427551721,0.02664252,106390.0,106380.0,0.1582]
["bitfinex","BTCUSD",1751427552339,0.02664252,106390.0,106380.0,0.15816]
["bitfinex","BTCUSD",1751427552543,0.03984252,106390.0,106380.0,0.15816]
["bitfinex","BTCUSD",1751427552879,0.02664252,106390.0,106380.0,0.15816]
["bitfinex","BTCUSD",1751427554143,0.02664252,106390.0,106380.0,0.0056]
["bitfinex","BTCUSD",1751427554390,0.03984252,106390.0,106380.0,0.15816]
["bitfinex","BTCUSD",1751427554680,0.03984252,106390.0,106380.0,0.0056]
["bitfinex","BTCUSD",1751427554898,0.03745798,106390.0,106380.0,0.0056]
["bitfinex","BTCUSD",1751427555097,0.04725798,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1751427555311,0.03745798,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751427556220,0.03745798,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1751427556631,0.03745798,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751427556843,0.02425798,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751427557703,0.03745798,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751427558442,0.03745798,106390.0,106380.0,0.02086]
["bitfinex","BTCUSD",1751427558648,0.03745798,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751427558888,0.04725798,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751427559267,0.03181074,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427559479,0.03201074,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427561266,0.03201074,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751427565312,0.03200249,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751427566179,0.02220249,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751427566600,0.00900249,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751427569372,0.00900249,106390.0,106380.0,0.0383]
["bitfinex","BTCUSD",1751427577023,0.0002,106390.0,106380.0,0.0383]
["bitfinex","BTCUSD",1751427577452,0.0002,106390.0,106380.0,0.04265006]
["bitfinex","BTCUSD",1751427577892,0.0002,106390.0,106380.0,0.0642087]
["bitfinex","BTCUSD",1751427579686,0.32038504,106430.0,106400.0,0.0369]
["bitfinex","BTCUSD",1751427579901,0.07465124,106410.0,106400.0,0.0389]
["bitfinex","BTCUSD",1751427580676,0.09334005,106410.0,106400.0,0.0389]
["bitfinex","BTCUSD",1751427587038,0.01868881,106410.0,106400.0,0.0389]
["bitfinex","BTCUSD",1751427587476,0.29218693,106430.0,106400.0,0.0389]
["bitfinex","BTCUSD",1751427587681,0.29218693,106430.0,106410.0,0.0368]
["bitfinex","BTCUSD",1751427588111,0.29218693,106430.0,106410.0,0.0187]
["bitfinex","BTCUSD",1751427588846,0.31146881,106430.0,106410.0,0.0187]
["bitfinex","BTCUSD",1751427589448,0.31246881,106430.0,106410.0,0.0187]
["bitfinex","BTCUSD",1751427589652,0.31146881,106430.0,106410.0,0.0187]
["bitfinex","BTCUSD",1751427590085,0.31246881,106430.0,106410.0,0.0361]
["bitfinex","BTCUSD",1751427591713,0.33884658,106430.0,106410.0,0.0361]
["bitfinex","BTCUSD",1751427591872,0.33904658,106430.0,106410.0,0.0361]
["bitfinex","BTCUSD",1751427592854,0.33074658,106430.0,106410.0,0.0361]
["bitfinex","BTCUSD",1751427594890,0.31904658,106430.0,106410.0,0.0361]
["bitfinex","BTCUSD",1751427599125,0.34731558,106430.0,106410.0,0.0361]
["bitfinex","BTCUSD",1751427600508,0.34731558,106430.0,106410.0,0.0174]
["bitfinex","BTCUSD",1751427600690,0.36185643,106430.0,106420.0,0.0374]
["bitfinex","BTCUSD",1751427601302,0.36185643,106430.0,106410.0,0.0374]
["bitfinex","BTCUSD",1751427601741,0.34731558,106430.0,106410.0,0.0377]
["bitfinex","BTCUSD",1751427601950,0.31804658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427602339,0.31904658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427602749,0.31804658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427602953,0.31904658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427603907,0.31804658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427605129,0.31904658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427605594,0.31804658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427605887,0.31904658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427611822,0.31804658,106430.0,106420.0,0.0377]
["bitfinex","BTCUSD",1751427615967,0.31804658,106430.0,106420.0,0.0367]
["bitfinex","BTCUSD",1751427623812,0.04585965,106430.0,106420.0,0.0367]
["bitfinex","BTCUSD",1751427624933,0.02827447,106430.0,106420.0,0.0367]
["bitfinex","BTCUSD",1751427625351,0.01948188,106430.0,106420.0,0.0367]
["bitfinex","BTCUSD",1751427626014,0.01948188,106430.0,106420.0,0.08314]
["bitfinex","BTCUSD",1751427626641,0.01948188,106430.0,106420.0,0.08354]
["bitfinex","BTCUSD",1751427628241,0.01948188,106430.0,106420.0,0.08588918]
["bitfinex","BTCUSD",1751427628242,0.0002,106430.0,106420.0,0.08588918]
["bitfinex","BTCUSD",1751427628655,0.0002,106430.0,106420.0,0.10385318]
["bitfinex","BTCUSD",1751427629709,0.0002,106430.0,106420.0,0.101504]
["bitfinex","BTCUSD",1751427630631,0.0002,106430.0,106420.0,0.102504]
["bitfinex","BTCUSD",1751427630829,0.0002,106430.0,106420.0,0.103504]
["bitfinex","BTCUSD",1751427633697,0.0002,106430.0,106420.0,0.057064]
["bitfinex","BTCUSD",1751427633901,0.0002,106430.0,106420.0,0.255904]
["bitfinex","BTCUSD",1751427634453,0.0002,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427634862,0.00901627,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427635492,0.02664822,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427640650,0.01783195,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427641296,0.00901043,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427641963,0.02663164,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427642175,0.01782121,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427642786,0.0002,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427643427,0.00901091,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427643605,0.02663273,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427643843,0.0002,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427644239,0.02663273,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427644453,0.00901078,106430.0,106420.0,0.23794]
["bitfinex","BTCUSD",1751427649415,0.00901078,106430.0,106420.0,0.0391]
["bitfinex","BTCUSD",1751427649633,0.00901078,106430.0,106420.0,0.2379]
["bitfinex","BTCUSD",1751427662321,0.02663235,106430.0,106420.0,0.2379]
["bitfinex","BTCUSD",1751427667033,0.02664393,106430.0,106420.0,0.2379]
["bitfinex","BTCUSD",1751427667907,0.00901078,106430.0,106420.0,0.2379]
["bitfinex","BTCUSD",1751427669964,0.02664393,106430.0,106420.0,0.2379]
["bitfinex","BTCUSD",1751427675686,0.02664393,106430.0,106420.0,0.0855]
["bitfinex","BTCUSD",1751427675900,0.02664393,106430.0,106420.0,0.23782]
["bitfinex","BTCUSD",1751427676125,0.02664393,106430.0,106420.0,0.21892]
["bitfinex","BTCUSD",1751427676764,0.02664393,106430.0,106420.0,0.23852]
["bitfinex","BTCUSD",1751427679271,0.02664393,106430.0,106420.0,0.21892]
["bitfinex","BTCUSD",1751427679811,0.02664393,106430.0,106420.0,0.20112]
["bitfinex","BTCUSD",1751427680526,0.02664393,106430.0,106420.0,0.23872]
["bitfinex","BTCUSD",1751427684374,0.02664393,106430.0,106420.0,0.23792]
["bitfinex","BTCUSD",1751427686524,0.01783315,106430.0,106420.0,0.23792]
["bitfinex","BTCUSD",1751427687459,0.0002,106430.0,106420.0,0.0856]
["bitfinex","BTCUSD",1751427687668,0.0002,106430.0,106420.0,0.0016]
["bitfinex","BTCUSD",1751427687879,0.0002,106430.0,106420.0,0.20032]
["bitfinex","BTCUSD",1751427688135,0.0002,106430.0,106420.0,0.0016]
["bitfinex","BTCUSD",1751427688345,0.0002,106430.0,106420.0,0.20032]
["bitfinex","BTCUSD",1751427689331,0.0232,106430.0,106420.0,0.0016]
["bitfinex","BTCUSD",1751427689538,0.02943147,106430.0,106420.0,0.0016]
["bitfinex","BTCUSD",1751427689797,0.89728536,106430.0,106420.0,0.0016]
["bitfinex","BTCUSD",1751427689964,0.39728536,106430.0,106420.0,0.0016]
["bitfinex","BTCUSD",1751427690539,0.3632,106430.0,106420.0,0.0006]
["bitfinex","BTCUSD",1751427691709,0.3632,106430.0,106410.0,0.15232]
["bitfinex","BTCUSD",1751427692335,0.3632,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427698954,5.52645134,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427699161,0.52645134,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427699977,0.02645134,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427700097,0.52645134,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427706544,0.36645134,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427707749,0.37584639,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427707980,0.38524205,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427708183,0.45834974,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427708511,0.47309059,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427708950,0.48248608,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427709572,0.49188175,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427709789,0.5012775,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427710004,0.82979922,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427710214,0.85233372,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427710418,0.86704864,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427710821,0.89526674,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427711272,0.86204864,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427711473,0.85265333,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427711968,0.83893841,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427712524,5.82954292,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427712745,5.84836535,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751427712954,5.84,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427713177,0.34881703,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427714038,0.37275478,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427714277,0.37275478,106410.0,106400.0,0.0034]
["bitfinex","BTCUSD",1751427714490,0.37275478,106410.0,106400.0,0.0044]
["bitfinex","BTCUSD",1751427714626,0.39154903,106410.0,106400.0,0.0044]
["bitfinex","BTCUSD",1751427714812,0.38215186,106410.0,106400.0,0.0034]
["bitfinex","BTCUSD",1751427715024,0.38215186,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427715264,0.39154911,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427715663,0.38215186,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427716073,0.4011428,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427716545,0.41053988,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427717041,0.4031428,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427719574,0.3937459,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427719794,0.3937459,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1751427720003,0.3937459,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427720248,0.37920505,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427723105,0.39680085,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427731094,0.40619766,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427731295,0.39680085,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427732970,0.40619766,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427735321,0.39680085,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427735531,0.40619775,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427735912,0.37978492,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427738252,0.38918209,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427738395,0.41740019,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427738597,0.40800302,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427739013,0.41740001,106410.0,106400.0,0.0404]
["bitfinex","BTCUSD",1751427739258,0.54701888,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427739675,0.74436875,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427739886,0.57403684,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427740092,0.56463923,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427740290,0.5734494,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427740961,0.50501995,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427741365,0.49974397,106410.0,106400.0,0.0406]
["bitfinex","BTCUSD",1751427741566,0.50914087,106410.0,106400.0,0.0406]
["bitfinex","BTCUSD",1751427743109,0.51853786,106410.0,106400.0,0.0406]
["bitfinex","BTCUSD",1751427745213,0.50914087,106410.0,106400.0,0.0406]
["bitfinex","BTCUSD",1751427745473,0.51853786,106410.0,106400.0,0.0406]
["bitfinex","BTCUSD",1751427746545,0.51853786,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427746546,0.62774756,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427746760,0.65560136,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427746970,0.64620384,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427747185,0.65560145,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427747421,0.64620384,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427747646,0.83415672,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751427749929,0.8059302,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427750294,0.60858033,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427750686,0.59918281,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427750858,0.57132892,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427751071,0.46211984,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427751288,0.45837147,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427752297,0.46776872,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427752922,0.45837147,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427754515,0.46776872,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427754813,0.45837147,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427755395,0.46776864,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427756001,0.47716598,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427757397,0.56992606,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427758204,0.59246841,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427759251,0.49970833,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427760890,0.49031099,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427761649,0.49970824,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427762059,0.50910558,106410.0,106400.0,0.04086]
["bitfinex","BTCUSD",1751427762506,0.71706268,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427762702,0.82827948,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427763476,0.81888223,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427764118,0.96888223,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427765088,0.95948489,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427765825,5.95948489,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427766045,6.43108985,106410.0,106400.0,0.00176]
["bitfinex","BTCUSD",1751427766254,0.36393961,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427766483,0.42888104,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427767523,0.36335102,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427768331,0.37374969,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427768616,0.37474969,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427769385,0.36535102,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427769602,0.38414844,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427769798,0.45885048,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427770041,0.46824924,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427772272,0.45885048,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427772798,0.46824915,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427772985,0.45885048,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427773708,0.46824924,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427776392,0.45885048,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427776798,0.46824924,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427776999,0.82503557,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427777203,0.93142725,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427777417,0.68783493,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427777657,0.85328017,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427777991,0.66903636,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427778199,0.65589259,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427778341,0.66529161,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427778676,0.65589259,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427778895,0.66529152,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427779782,0.67469063,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427780147,0.66529152,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427781126,0.67469054,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427781960,0.4776965,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427782167,0.36535102,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427782374,0.01081017,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427784831,0.002,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427785436,0.01081554,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751427794248,0.01899548,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427795553,0.02099548,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427795759,0.02399548,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427798358,0.3452,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427798985,0.3545977,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427799213,0.3452,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427799559,0.3545977,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427799975,0.3452,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427804613,0.3545977,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427804819,0.3452,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427806310,0.3540263,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427806744,0.0088263,106400.0,106390.0,0.037]
["bitfinex","BTCUSD",1751427808143,0.0088263,106400.0,106390.0,0.0374]
["bitfinex","BTCUSD",1751427808947,0.0090263,106400.0,106390.0,0.0374]
["bitfinex","BTCUSD",1751427809155,0.01842408,106400.0,106390.0,0.0374]
["bitfinex","BTCUSD",1751427809569,0.0090263,106400.0,106390.0,0.0374]
["bitfinex","BTCUSD",1751427812460,0.3490263,106400.0,106390.0,0.0374]
["bitfinex","BTCUSD",1751427812973,5.0,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751427813180,0.02254235,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751427813403,5.0,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751427813601,0.02254235,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751427813803,0.00012,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427814049,0.00012,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1751427815298,0.00012,106390.0,106380.0,0.0422]
["bitfinex","BTCUSD",1751427816877,0.01777133,106390.0,106380.0,0.0422]
["bitfinex","BTCUSD",1751427822474,0.01777133,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1751427822926,0.01777133,106390.0,106380.0,0.0442]
["bitfinex","BTCUSD",1751427823162,0.01777133,106390.0,106380.0,0.0452]
["bitfinex","BTCUSD",1751427824220,0.01777133,106390.0,106380.0,0.30024908]
["bitfinex","BTCUSD",1751427824696,0.01777133,106390.0,106380.0,0.0452]
["bitfinex","BTCUSD",1751427824956,0.02659362,106390.0,106380.0,0.04755006]
["bitfinex","BTCUSD",1751427825582,0.02658487,106390.0,106380.0,0.04755006]
["bitfinex","BTCUSD",1751427826675,0.02658487,106390.0,106380.0,0.19975006]
["bitfinex","BTCUSD",1751427826890,0.02658487,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427830898,0.00894162,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427833440,0.00894162,106390.0,106380.0,0.45244908]
["bitfinex","BTCUSD",1751427841189,0.00894162,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427841751,0.00894162,106390.0,106380.0,0.45244908]
["bitfinex","BTCUSD",1751427841922,0.00012,106390.0,106380.0,0.45244908]
["bitfinex","BTCUSD",1751427843117,0.00032,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427849487,0.00913066,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427857299,0.02675277,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427860052,0.06005277,106390.0,106380.0,0.1974]
["bitfinex","BTCUSD",1751427869312,0.018,106420.0,106390.0,0.0425]
["bitfinex","BTCUSD",1751427869527,0.018,106420.0,106400.0,0.15212]
["bitfinex","BTCUSD",1751427876677,0.0182,106420.0,106400.0,0.15212]
["bitfinex","BTCUSD",1751427876896,0.36759593,106420.0,106400.0,0.15212]
["bitfinex","BTCUSD",1751427877097,0.3582,106420.0,106400.0,0.15212]
["bitfinex","BTCUSD",1751427878005,0.3582,106420.0,106400.0,0.19392]
["bitfinex","BTCUSD",1751427879125,0.40898483,106420.0,106400.0,0.19392]
["bitfinex","BTCUSD",1751427879383,0.39098483,106420.0,106400.0,0.19392]
["bitfinex","BTCUSD",1751427881249,0.4240881,106420.0,106400.0,0.19392]
["bitfinex","BTCUSD",1751427883273,0.4240881,106420.0,106400.0,0.0418]
["bitfinex","BTCUSD",1751427884190,0.41746745,106420.0,106400.0,0.0418]
["bitfinex","BTCUSD",1751427885925,0.42408827,106420.0,106400.0,0.0418]
["bitfinex","BTCUSD",1751427895443,0.42408827,106420.0,106400.0,0.0422]
["bitfinex","BTCUSD",1751427899495,0.45235827,106420.0,106400.0,0.0422]
["bitfinex","BTCUSD",1751427902248,0.45235827,106420.0,106410.0,0.0414]
["bitfinex","BTCUSD",1751427902452,0.42408827,106420.0,106410.0,0.0414]
["bitfinex","BTCUSD",1751427904544,0.40153188,106420.0,106410.0,0.0414]
["bitfinex","BTCUSD",1751427919395,0.40152587,106420.0,106410.0,0.0414]
["bitfinex","BTCUSD",1751427928187,0.40152587,106420.0,106410.0,0.0418]
["bitfinex","BTCUSD",1751427928750,0.37329743,106420.0,106410.0,0.0418]
["bitfinex","BTCUSD",1751427930405,0.37329743,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427930609,0.37329568,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427933556,0.03309568,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427934363,0.02647671,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427938710,0.36647671,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427938981,0.37309568,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427943160,0.36647671,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427943333,0.37309457,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427944242,0.36949457,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427946322,0.36287671,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427946562,0.34,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427946996,0.36426564,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427947193,0.3466179,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427947586,0.35764783,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427948328,0.36426581,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427956257,0.37309144,106420.0,106410.0,0.0428]
["bitfinex","BTCUSD",1751427960378,0.46112618,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751427960580,5.7818093,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751427960749,5.84767629,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751427960956,5.42893826,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427961157,5.51843955,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427961566,5.54671355,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427962147,5.54111355,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427962358,5.57826191,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427962582,5.56886439,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427963230,5.55166705,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427963682,5.5794735,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427963919,5.58887075,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427964309,5.5794735,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427964740,5.58887075,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427964988,5.60766561,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427965187,5.59826809,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427965395,5.61298503,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427965576,5.58473157,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427966002,0.58473157,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427966174,5.56217518,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427966368,5.58473157,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427969660,5.57533423,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427970517,5.56593698,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427970894,5.54084384,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427971964,5.5261269,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427972544,5.53552415,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427972774,5.5261269,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427974709,5.61888698,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427974918,5.62828423,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427975121,5.61888698,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427975680,5.62828423,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427975881,5.61888698,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427976084,5.62828423,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427976309,5.61888698,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427976485,5.63360392,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427977520,5.8548918,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427977758,5.99969791,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427977908,6.02795137,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427978357,6.06554536,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1751427978505,6.06554536,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427978700,6.06654536,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427979100,6.06674536,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427979743,6.0384919,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427979945,6.1906119,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427981794,6.6789119,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427981945,6.72058595,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427982156,6.77058595,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427982393,6.84567909,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427983132,6.84467909,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427983382,6.94481909,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751427983609,0.76132657,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427983825,6.21740474,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427984027,6.23996113,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427984234,6.26823015,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427984668,6.29639817,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427985503,6.29739817,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427986285,6.29939817,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427986494,6.31312005,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427986676,6.28802691,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427986885,6.28902691,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427987104,6.28240893,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427987305,6.25424091,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427988032,6.24543326,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427988247,6.22778543,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427988887,5.77016712,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427989114,5.98744525,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427991518,5.97272337,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427993329,5.96692337,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751427994016,5.66788329,106390.0,106380.0,0.0437]
["bitfinex","BTCUSD",1751427994236,5.45018976,106390.0,106380.0,0.0437]
["bitfinex","BTCUSD",1751427994441,5.4126409,106390.0,106380.0,0.0437]
["bitfinex","BTCUSD",1751427994651,5.42718175,106390.0,106380.0,0.0437]
["bitfinex","BTCUSD",1751427995070,5.43458077,106390.0,106380.0,0.0437]
["bitfinex","BTCUSD",1751427995328,5.44011648,106390.0,106380.0,0.0437]
["bitfinex","BTCUSD",1751427995591,5.06124206,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427995851,5.41578291,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427996279,4.95412485,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427996506,4.96352352,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427996714,5.31292245,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427996919,5.31292236,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427997187,5.30352352,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427998642,5.29412485,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751427998845,5.30352343,106390.0,106380.0,0.0447]
["bitfinex","BTCUSD",1751428000613,5.30352343,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428001382,5.29412485,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428001600,5.30352343,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428001819,5.29412485,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428002489,5.30072689,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428003556,5.31833198,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428003694,5.32713452,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428004701,5.33653319,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428005933,5.34593195,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428008591,5.33653319,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428009663,5.34593195,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428009878,5.33653319,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428010099,0.3969491,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428010306,0.40634777,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428010753,0.38755052,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428011557,0.37300967,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428012402,0.37320967,106390.0,106380.0,0.0647]
["bitfinex","BTCUSD",1751428012923,0.37320967,106390.0,106380.0,0.0677]
["bitfinex","BTCUSD",1751428014375,0.36440713,106390.0,106380.0,0.0657]
["bitfinex","BTCUSD",1751428014585,0.35561827,106390.0,106380.0,0.0657]
["bitfinex","BTCUSD",1751428014851,0.35561827,106390.0,106380.0,0.0667]
["bitfinex","BTCUSD",1751428015047,0.35561827,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428016385,0.01561827,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428016593,0.00901623,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428018717,0.02664489,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428020071,0.36664489,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428020299,0.37324693,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428022256,0.37324594,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428023165,0.3644307,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428026085,0.35782866,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428029751,0.34782866,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428031879,0.36325747,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428032139,0.35542881,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428034877,0.01542881,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428040864,0.0088158,106390.0,106380.0,0.0697]
["bitfinex","BTCUSD",1751428041295,0.0088158,106390.0,106380.0,0.1197]
["bitfinex","BTCUSD",1751428045966,0.0090158,106390.0,106380.0,0.1197]
["bitfinex","BTCUSD",1751428046333,0.02665724,106390.0,106380.0,0.1197]
["bitfinex","BTCUSD",1751428048937,0.02665724,106390.0,106380.0,0.0997]
["bitfinex","BTCUSD",1751428056961,0.0090158,106390.0,106380.0,0.0997]
["bitfinex","BTCUSD",1751428057169,0.02665724,106390.0,106380.0,0.0997]
["bitfinex","BTCUSD",1751428058192,0.0090158,106390.0,106380.0,0.0997]
["bitfinex","BTCUSD",1751428061687,0.0090158,106390.0,106380.0,0.35711466]
["bitfinex","BTCUSD",1751428061889,0.0090158,106390.0,106380.0,0.3547646]
["bitfinex","BTCUSD",1751428062516,0.0090158,106390.0,106380.0,0.3517646]
["bitfinex","BTCUSD",1751428063942,0.01784144,106410.0,106390.0,0.0109842]
["bitfinex","BTCUSD",1751428064141,0.01784144,106410.0,106400.0,0.0443]
["bitfinex","BTCUSD",1751428064487,0.0002,106410.0,106400.0,0.0943]
["bitfinex","BTCUSD",1751428065429,0.0002,106410.0,106400.0,0.0953]
["bitfinex","BTCUSD",1751428067905,0.0002,106410.0,106400.0,0.0973]
["bitfinex","BTCUSD",1751428075288,0.01221214,106420.0,106410.0,0.0434]
["bitfinex","BTCUSD",1751428075481,0.00281214,106420.0,106410.0,0.0434]
["bitfinex","BTCUSD",1751428076075,0.01161792,106420.0,106410.0,0.0434]
["bitfinex","BTCUSD",1751428076851,0.01161792,106420.0,106410.0,0.0444]
["bitfinex","BTCUSD",1751428078131,0.01161792,106420.0,106410.0,0.0454]
["bitfinex","BTCUSD",1751428078937,0.01181792,106420.0,106410.0,0.0454]
["bitfinex","BTCUSD",1751428081176,0.01181792,106420.0,106410.0,0.0954]
["bitfinex","BTCUSD",1751428083863,0.01181792,106420.0,106410.0,0.24772]
["bitfinex","BTCUSD",1751428084797,0.00900578,106420.0,106410.0,0.24672]
["bitfinex","BTCUSD",1751428085209,0.00900578,106420.0,106410.0,0.24872]
["bitfinex","BTCUSD",1751428085984,0.00900578,106420.0,106410.0,0.24772]
["bitfinex","BTCUSD",1751428086382,0.00900578,106420.0,106410.0,0.24972]
["bitfinex","BTCUSD",1751428087528,0.02662473,106420.0,106410.0,0.24972]
["bitfinex","BTCUSD",1751428088642,0.01781895,106420.0,106410.0,0.24972]
["bitfinex","BTCUSD",1751428090526,0.0002,106420.0,106410.0,0.24972]
["bitfinex","BTCUSD",1751428095689,0.0002,106420.0,106410.0,0.25012]
["bitfinex","BTCUSD",1751428100542,0.02664179,106420.0,106410.0,0.25012]
["bitfinex","BTCUSD",1751428101173,0.50661178,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428103299,0.34661178,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428112596,0.34681178,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428113200,0.37328265,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428113441,0.40148793,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428120430,0.06148793,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428120604,0.06148793,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428120605,0.56148793,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428122601,0.53328265,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428125938,0.03328265,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428126065,0.02667087,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428126279,0.52667087,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428126499,0.53328265,106430.0,106420.0,0.045053]
["bitfinex","BTCUSD",1751428129119,0.53328479,106430.0,106420.0,0.045453]
["bitfinex","BTCUSD",1751428135945,0.53328479,106430.0,106420.0,0.095453]
["bitfinex","BTCUSD",1751428137220,0.53328479,106430.0,106420.0,0.097453]
["bitfinex","BTCUSD",1751428137622,0.5156354,106430.0,106420.0,0.097453]
["bitfinex","BTCUSD",1751428138300,0.0156354,106430.0,106420.0,0.097453]
["bitfinex","BTCUSD",1751428138465,0.00902362,106430.0,106420.0,0.097453]
["bitfinex","BTCUSD",1751428138662,0.00902362,106430.0,106420.0,0.099453]
["bitfinex","BTCUSD",1751428140095,0.00902076,106430.0,106420.0,0.099453]
["bitfinex","BTCUSD",1751428141260,0.00902065,106430.0,106420.0,0.099453]
["bitfinex","BTCUSD",1751428141466,0.00902065,106430.0,106420.0,0.097453]
["bitfinex","BTCUSD",1751428141667,0.00902065,106430.0,106420.0,0.101453]
["bitfinex","BTCUSD",1751428142070,0.00902065,106430.0,106420.0,0.099453]
["bitfinex","BTCUSD",1751428142327,0.00902065,106430.0,106420.0,0.101453]
["bitfinex","BTCUSD",1751428143776,0.00902065,106430.0,106420.0,0.10380218]
["bitfinex","BTCUSD",1751428149685,0.00901101,106430.0,106420.0,0.10180218]
["bitfinex","BTCUSD",1751428150280,0.00901047,106430.0,106420.0,0.10180218]
["bitfinex","BTCUSD",1751428151638,0.00901047,106430.0,106420.0,0.099453]
["bitfinex","BTCUSD",1751428151753,0.00901047,106430.0,106420.0,0.102453]
["bitfinex","BTCUSD",1751428153285,0.00901047,106430.0,106420.0,0.10480218]
["bitfinex","BTCUSD",1751428153727,0.00901047,106430.0,106420.0,0.102453]
["bitfinex","BTCUSD",1751428155225,0.00901047,106430.0,106420.0,0.10480218]
["bitfinex","BTCUSD",1751428157860,0.0002,106430.0,106420.0,0.10480218]
["bitfinex","BTCUSD",1751428158129,0.0002,106430.0,106420.0,0.255173]
["bitfinex","BTCUSD",1751428161524,0.00900738,106430.0,106420.0,0.255173]
["bitfinex","BTCUSD",1751428170408,0.16843335,106460.0,106420.0,0.255173]
["bitfinex","BTCUSD",1751428170613,0.5238,106460.0,106430.0,0.0451]
["bitfinex","BTCUSD",1751428170813,0.5238,106460.0,106440.0,0.15296]
["bitfinex","BTCUSD",1751428171013,0.5238,106460.0,106440.0,0.17516]
["bitfinex","BTCUSD",1751428171432,0.5238,106460.0,106440.0,0.19706]
["bitfinex","BTCUSD",1751428171870,0.5381331,106460.0,106440.0,0.19706]
["bitfinex","BTCUSD",1751428172099,0.5381331,106460.0,106440.0,0.15296]
["bitfinex","BTCUSD",1751428172553,0.5381331,106460.0,106440.0,0.19706]
["bitfinex","BTCUSD",1751428179904,0.5381331,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428180108,0.5383331,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428180436,0.56651741,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428180771,0.54271741,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428182481,0.55153682,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428184122,0.05153682,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428184537,0.55153682,106460.0,106440.0,0.19746]
["bitfinex","BTCUSD",1751428190528,0.15012531,106460.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428190713,0.07533682,106460.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428192024,0.0238,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428192183,0.03261941,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428192379,0.02171941,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428192603,0.00881941,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428196723,0.50881941,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428196923,0.0514733,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428197857,0.0623733,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428199030,0.00881941,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428199456,0.00881941,106450.0,106440.0,0.0462]
["bitfinex","BTCUSD",1751428201166,0.00881941,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1751428204708,0.00881941,106450.0,106440.0,0.0504]
["bitfinex","BTCUSD",1751428213293,0.00881941,106450.0,106440.0,0.0524]
["bitfinex","BTCUSD",1751428213682,0.00881941,106450.0,106440.0,0.0534]
["bitfinex","BTCUSD",1751428216988,0.00881941,106450.0,106440.0,0.2066]
["bitfinex","BTCUSD",1751428218062,0.00881941,106450.0,106440.0,0.20656]
["bitfinex","BTCUSD",1751428218453,0.00881941,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428218652,0.00881941,106450.0,106440.0,0.20656]
["bitfinex","BTCUSD",1751428219566,0.00881941,106450.0,106440.0,0.0534]
["bitfinex","BTCUSD",1751428224378,0.00881941,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428233079,0.0088193,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428247313,0.47122945,106460.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428247518,4.939584,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428247712,0.02257898,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428247956,4.939584,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428248184,0.02257898,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428248379,4.939584,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428248551,0.02257898,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428248750,0.48062185,106460.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428248954,4.939584,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428249160,0.02257898,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428249354,4.939584,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428249564,0.02257898,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428249782,4.939584,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428249982,0.03140217,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428250320,0.00882319,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1751428250855,0.00882319,106450.0,106440.0,0.0255]
["bitfinex","BTCUSD",1751428251065,0.00882319,106450.0,106440.0,0.0476]
["bitfinex","BTCUSD",1751428252886,0.00882319,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428252887,0.47537305,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428253095,0.00939425,106440.0,106430.0,0.0436]
["bitfinex","BTCUSD",1751428253300,4.939584,106430.0,106420.0,0.046]
["bitfinex","BTCUSD",1751428253486,0.38080919,106430.0,106420.0,0.046]
["bitfinex","BTCUSD",1751428253686,0.36761338,106430.0,106420.0,0.046]
["bitfinex","BTCUSD",1751428253906,0.39588246,106430.0,106420.0,0.046]
["bitfinex","BTCUSD",1751428254193,0.4382772,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428254406,0.44767278,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428254611,5.52626432,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428254772,5.76530089,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428255159,5.75590567,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428255368,5.72768194,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428255566,5.75590567,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428256166,5.56798873,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428256508,5.75590567,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428257275,5.72768194,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428258666,5.74651036,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428261445,5.71828663,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428262482,5.70858663,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428263154,5.74651036,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428263561,5.71828663,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428265440,5.70889105,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428265848,5.69919105,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751428266108,5.69919105,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428266109,5.65328632,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428266239,5.70889105,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428266438,5.72360626,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428266639,5.71421051,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428267048,5.71521051,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428267295,5.74343424,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428267502,5.71621051,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428268344,5.74443424,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428269194,0.80485024,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1751428269384,0.35454085,106410.0,106400.0,0.00028001]
["bitfinex","BTCUSD",1751428269626,0.36336404,106410.0,106400.0,0.00028001]
["bitfinex","BTCUSD",1751428269746,0.37276085,106410.0,106400.0,0.00028001]
["bitfinex","BTCUSD",1751428269959,0.40103485,106410.0,106400.0,0.04368001]
["bitfinex","BTCUSD",1751428270453,0.39163804,106410.0,106400.0,0.04368001]
["bitfinex","BTCUSD",1751428270698,0.39163804,106410.0,106400.0,0.04468001]
["bitfinex","BTCUSD",1751428271077,0.39163804,106410.0,106400.0,0.04668001]
["bitfinex","BTCUSD",1751428271709,0.39163804,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428272676,0.40103494,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428272899,0.39163804,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428273533,0.40103485,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428273885,0.39221166,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428274086,0.40099975,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428274710,0.39160294,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428275826,0.40099984,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428276051,0.39160294,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428276843,0.03706209,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428278394,0.0464589,106410.0,106400.0,0.04663301]
["bitfinex","BTCUSD",1751428282042,0.0464589,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428282194,0.05585589,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428282398,0.0558558,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428282965,0.0464589,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428283170,0.03706209,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428286828,0.0464589,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428287181,0.03706209,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428288462,0.06528582,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428289788,0.40528582,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428291626,0.06528582,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428291855,0.40528582,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428296495,0.42787677,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428298601,0.42807677,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428301450,0.37721182,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428307333,0.38660872,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428307762,0.39600589,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428307946,0.3960058,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428308294,0.4242798,106410.0,106400.0,0.04703301]
["bitfinex","BTCUSD",1751428308872,0.50183308,106410.0,106400.0,0.04503301]
["bitfinex","BTCUSD",1751428309072,0.44307457,106410.0,106400.0,0.04503301]
["bitfinex","BTCUSD",1751428309290,0.46666534,106410.0,106400.0,0.04503301]
["bitfinex","BTCUSD",1751428309428,0.50429698,106410.0,106400.0,0.04503301]
["bitfinex","BTCUSD",1751428310033,0.50429698,106410.0,106400.0,0.04403301]
["bitfinex","BTCUSD",1751428310220,0.5136945,106410.0,106400.0,0.04403301]
["bitfinex","BTCUSD",1751428310423,0.50429698,106410.0,106400.0,0.04403301]
["bitfinex","BTCUSD",1751428310622,0.59134792,106410.0,106400.0,0.04403301]
["bitfinex","BTCUSD",1751428310883,0.60588868,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428311040,5.75188273,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428311240,5.76659924,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428311877,5.75188273,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428312077,5.74248548,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428312775,5.73308814,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428313218,6.23508814,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428313438,6.23691782,106410.0,106400.0,0.00063301]
["bitfinex","BTCUSD",1751428313889,0.21190917,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428314122,0.34169379,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428314547,0.36997279,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428315629,5.33741104,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428315865,5.36000199,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428316343,5.3876963,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428316546,5.3896963,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428316773,5.3906963,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428317673,5.40009453,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428317891,5.40009453,106400.0,106390.0,0.0554842]
["bitfinex","BTCUSD",1751428318567,5.40009453,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428319420,5.37224028,106400.0,106390.0,0.0113842]
["bitfinex","BTCUSD",1751428319658,5.37224028,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428320010,5.2794802,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428321461,5.2286528,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428321891,5.04068288,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428322069,5.2286528,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428324375,5.03128421,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428324593,5.05008014,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428324759,5.05947827,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428325356,5.05007996,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428325523,5.0688765,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428325879,5.16163658,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428326080,5.0688765,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428326533,5.27156458,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428326745,5.26216688,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428327456,5.29036119,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428327666,5.31291664,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428327901,5.32231513,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428328103,5.12494672,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428328302,5.12496286,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428328508,5.21772294,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428328932,5.12496286,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428330007,5.16255527,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428330218,5.35052519,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428330430,5.16255527,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428331452,5.16255518,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428332040,5.14783702,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428332681,5.14803702,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428333884,5.14715702,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428334087,5.10956461,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428334664,5.11896301,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428335069,5.10956461,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428335605,5.14715702,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428336330,4.89974114,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428336510,4.94265364,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428338343,4.96659298,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428339366,4.98590195,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428339774,5.17387187,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428339960,5.18327036,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428340807,4.99530044,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428341763,4.97650364,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428341984,4.97118376,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428342134,4.97118368,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428344355,4.96178545,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428344594,4.97118368,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428345119,4.89974077,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428345375,0.03155968,106400.0,106390.0,0.0560842]
["bitfinex","BTCUSD",1751428345591,0.00900423,106400.0,106390.0,0.18073544]
["bitfinex","BTCUSD",1751428346340,0.03719854,106400.0,106390.0,0.18073544]
["bitfinex","BTCUSD",1751428346952,0.03719854,106400.0,106390.0,0.18373544]
["bitfinex","BTCUSD",1751428347525,0.00900423,106400.0,106390.0,0.18373544]
["bitfinex","BTCUSD",1751428347900,0.00900423,106400.0,106390.0,0.18473544]
["bitfinex","BTCUSD",1751428348130,0.00900423,106400.0,106390.0,0.1100842]
["bitfinex","BTCUSD",1751428352532,4.830589,106420.0,106400.0,0.0449]
["bitfinex","BTCUSD",1751428352743,0.02255545,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428352965,4.830589,106420.0,106400.0,0.0449]
["bitfinex","BTCUSD",1751428353143,4.85314445,106420.0,106400.0,0.0449]
["bitfinex","BTCUSD",1751428353348,0.02255545,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428353595,4.830589,106420.0,106400.0,0.0449]
["bitfinex","BTCUSD",1751428353793,4.85314445,106420.0,106400.0,0.0449]
["bitfinex","BTCUSD",1751428354012,0.02255545,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428354214,4.830589,106420.0,106400.0,0.0449]
["bitfinex","BTCUSD",1751428354494,0.36255545,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428354695,0.341,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428355402,0.34,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428355903,0.341,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428359835,0.001,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428364040,0.341,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428364591,0.34979941,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428365773,0.34999941,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428369913,0.3412,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428371284,0.36936666,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428372615,0.3412,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428373337,0.36936666,106420.0,106410.0,0.0449]
["bitfinex","BTCUSD",1751428376495,0.0012,106420.0,106410.0,0.0949]
["bitfinex","BTCUSD",1751428377591,0.0002,106420.0,106410.0,0.0949]
["bitfinex","BTCUSD",1751428378427,0.0002,106420.0,106410.0,0.0959]
["bitfinex","BTCUSD",1751428380699,0.00900357,106420.0,106410.0,0.0959]
["bitfinex","BTCUSD",1751428382213,0.00900357,106420.0,106410.0,0.0963]
["bitfinex","BTCUSD",1751428382628,0.37016666,106430.0,106410.0,0.0963]
["bitfinex","BTCUSD",1751428382629,0.5,106430.0,106410.0,0.0963]
["bitfinex","BTCUSD",1751428382833,5.330589,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428383051,0.02253333,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428383251,5.330589,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428383454,0.02253333,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428383665,5.330589,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428383864,0.02353333,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428384043,0.501,106430.0,106420.0,0.0473]
["bitfinex","BTCUSD",1751428384243,0.02841273,106440.0,106430.0,0.0457]
["bitfinex","BTCUSD",1751428384503,4.85900173,106440.0,106430.0,0.0457]
["bitfinex","BTCUSD",1751428384657,4.85900173,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428384658,4.88153506,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428386165,5.22153506,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428386360,5.19332233,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428391668,5.23057083,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428392027,5.23057074,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428392220,5.31393666,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428392432,5.22117658,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428394654,5.22998785,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428397632,0.40879301,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428397949,5.22624302,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428398156,5.29256746,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428398812,5.30196198,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428399052,5.29256746,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428399404,5.29256737,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428400221,5.24757626,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428401758,5.22878785,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428402077,5.2381821,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428403898,5.23818201,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428404443,5.25697096,106440.0,106430.0,0.0447]
["bitfinex","BTCUSD",1751428404660,0.34,106430.0,106420.0,0.0481]
["bitfinex","BTCUSD",1751428404879,0.34881127,106430.0,106420.0,0.0481]
["bitfinex","BTCUSD",1751428413254,0.00881127,106430.0,106420.0,0.0481]
["bitfinex","BTCUSD",1751428413460,0.50881127,106430.0,106420.0,0.0481]
["bitfinex","BTCUSD",1751428414021,0.11066975,106430.0,106420.0,0.0481]
["bitfinex","BTCUSD",1751428414246,0.01879213,106420.0,106410.0,0.0454]
["bitfinex","BTCUSD",1751428414449,0.0276034,106420.0,106410.0,0.0454]
["bitfinex","BTCUSD",1751428414626,0.03699977,106420.0,106410.0,0.0454]
["bitfinex","BTCUSD",1751428415971,0.0276034,106420.0,106410.0,0.0454]
["bitfinex","BTCUSD",1751428416175,0.0276034,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428416692,0.03699968,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428418301,0.04639605,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428420952,0.0182072,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428421161,0.01821351,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428421580,0.02760953,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428422737,0.34881758,106420.0,106410.0,0.0464]
["bitfinex","BTCUSD",1751428428589,0.00881758,106420.0,106410.0,0.0964]
["bitfinex","BTCUSD",1751428429925,0.8283,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428430124,0.85964827,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428441179,0.37134827,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428441529,0.34881494,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428449815,0.34901494,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428455277,0.37722674,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428457057,0.3684118,106430.0,106420.0,0.0451]
["bitfinex","BTCUSD",1751428466384,0.3684118,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428468900,0.37723776,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428473138,0.3998072,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428479850,0.42766145,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428483065,0.3998072,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428485541,0.0598072,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428485721,0.50902596,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428487566,0.84902596,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428487766,0.3715954,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428487966,0.34902596,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428495552,0.3998072,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428498393,0.39098124,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428499482,0.39980702,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428505678,0.43742111,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428509824,0.44681616,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428510222,0.49346112,106430.0,106420.0,0.0455]
["bitfinex","BTCUSD",1751428510426,0.5785339,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428510629,0.5503221,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428510823,0.55971785,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428511017,0.48404074,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428511351,0.47464499,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428511925,0.66256193,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428512128,0.96294499,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428512322,0.97234074,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428512734,0.96294499,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428513803,1.05570507,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428514161,1.0463094,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428514835,1.05570507,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428515058,1.0463094,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428515480,0.95354932,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428516558,5.99599186,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428516766,6.03704765,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428517379,6.02614765,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428517585,6.09728405,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428517833,6.19004413,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428518148,6.17824413,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428519149,6.121823,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428523181,6.11242778,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428524778,6.10869285,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428525414,6.09397758,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428528175,6.08458209,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428528381,6.09929766,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751428529805,6.09929766,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428530049,1.26870866,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428530249,6.09929766,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428532066,6.08458209,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428533883,6.09397758,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428534285,6.09417758,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428534534,6.08478209,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428534742,6.14120322,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428536470,6.15591859,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428537735,6.14652284,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428540154,6.10890875,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751428540360,6.14655837,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428540967,6.03908292,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428545411,1.20849392,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428545610,6.03908292,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428549774,6.04847867,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428550418,6.01082905,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428550621,6.10358913,106430.0,106420.0,0.03887871]
["bitfinex","BTCUSD",1751428550767,6.10358913,106430.0,106420.0,0.03927871]
["bitfinex","BTCUSD",1751428553474,6.14125491,106430.0,106420.0,0.01971217]
["bitfinex","BTCUSD",1751428556661,1.31066591,106430.0,106420.0,0.04251217]
["bitfinex","BTCUSD",1751428556878,6.14125491,106430.0,106420.0,0.04251217]
["bitfinex","BTCUSD",1751428559257,6.15597028,106430.0,106420.0,0.04251217]
["bitfinex","BTCUSD",1751428560031,6.1183045,106430.0,106420.0,0.04251217]
["bitfinex","BTCUSD",1751428560604,5.170589,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751428560807,5.43696293,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751428560980,5.29609257,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751428561176,5.3148854,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751428561924,5.30548859,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751428563194,5.29609204,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751428563597,5.29609204,106420.0,106410.0,0.0423]
["bitfinex","BTCUSD",1751428564560,5.29609195,106420.0,106410.0,0.0423]
["bitfinex","BTCUSD",1751428565115,5.29609195,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428570588,5.32426206,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428571349,5.26784093,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428571845,5.25844456,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428572045,5.26784093,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428572875,5.25901515,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428574058,5.25901506,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428574260,5.26841152,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428575217,5.26841143,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428575423,5.26783853,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428576608,5.2772349,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428578819,5.28663145,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428579697,0.43724953,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428579990,5.26783853,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428581423,5.27723508,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428581706,5.29569278,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428581855,5.30508924,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428582402,5.29569278,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428584403,5.2864965,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428584802,5.29589278,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428586191,5.36171046,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428586337,5.36171028,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428587120,5.37110674,106420.0,106410.0,0.0433]
["bitfinex","BTCUSD",1751428587321,5.45447071,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428588890,4.95586732,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428589505,4.93707449,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428589882,4.94647086,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428590697,4.93707449,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428591294,4.74230938,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428591525,4.75170523,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428591919,4.76936242,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428592284,4.76936242,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428594099,5.10936242,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428594902,5.09996631,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428595142,5.06271604,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428595348,5.07211197,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428596778,5.06271604,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428597759,5.07211206,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428598155,5.11875717,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428598354,5.11875708,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751428598923,5.11875708,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428599129,5.22091353,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428599547,5.12815345,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428600242,5.11875708,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428601267,5.19399676,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428601620,5.18460039,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428601822,5.19399676,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428604533,5.17520411,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428604733,0.49859111,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428605011,5.17520411,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751428606662,5.15641198,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428606865,5.16580809,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428608318,5.165808,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428609101,5.1752042,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428609669,5.165808,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428609815,5.1752042,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428610013,5.165808,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428613216,5.15641198,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428613618,5.16580791,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428616557,5.17112779,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428616837,0.43848677,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428617049,0.42377096,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428626307,0.38610293,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428630539,0.38609104,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428632468,0.38609099,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428633334,0.39270735,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428634216,0.41529127,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428644244,0.39764764,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428645462,0.43531567,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428646175,0.45296382,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428655830,0.46179091,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428666531,0.08392288,106420.0,106410.0,0.0446]
["bitfinex","BTCUSD",1751428669939,0.10762288,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428670140,0.1170189,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428670350,0.1264151,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428670720,0.1170189,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428671691,0.11701881,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428671889,0.12641492,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428672100,0.11701881,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428672489,0.46641483,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428673711,0.44762288,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428674496,0.42392288,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751428676147,0.42392288,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428676563,0.46159091,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428680574,0.46179091,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428681925,0.42412288,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428682086,0.42412627,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428697113,0.00681975,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428703420,0.34681975,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428707573,0.3402,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428709067,0.37162031,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428711226,0.37823943,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428717797,0.03823943,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428718649,0.01564503,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428723592,0.03824365,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428731558,0.03824253,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428739344,0.01564391,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428739525,0.03823573,106420.0,106410.0,0.0466]
["bitfinex","BTCUSD",1751428741053,0.03823573,106420.0,106410.0,0.0233]
["bitfinex","BTCUSD",1751428757292,0.0664818,106420.0,106410.0,0.0233]
["bitfinex","BTCUSD",1751428757642,0.41674924,106430.0,106410.0,0.0233]
["bitfinex","BTCUSD",1751428757846,0.43875466,106430.0,106410.0,0.0233]
["bitfinex","BTCUSD",1751428758991,0.43875466,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428759576,0.46265466,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428760178,0.47204971,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428764382,0.48144485,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428767634,0.51910922,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428767851,0.50971408,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428769678,0.51633474,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428771019,0.49243474,106430.0,106410.0,0.0223]
["bitfinex","BTCUSD",1751428771521,0.49243474,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428773694,0.50182996,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428773921,0.51948455,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428774145,0.51008933,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428774699,0.50126243,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428774885,0.51008968,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428776191,0.50069463,106430.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751428785573,0.81759463,106430.0,106420.0,0.0238]
["bitfinex","BTCUSD",1751428792509,0.47759463,106430.0,106420.0,0.0483]
["bitfinex","BTCUSD",1751428792734,0.43993026,106430.0,106420.0,0.0983]
["bitfinex","BTCUSD",1751428793135,0.08414539,106430.0,106420.0,0.0983]
["bitfinex","BTCUSD",1751428793316,0.07752473,106430.0,106420.0,0.0983]
["bitfinex","BTCUSD",1751428793515,0.07752473,106430.0,106420.0,0.0993]
["bitfinex","BTCUSD",1751428794250,0.05492789,106430.0,106420.0,0.0993]
["bitfinex","BTCUSD",1751428796112,0.02668184,106430.0,106420.0,0.0993]
["bitfinex","BTCUSD",1751428798754,0.02668184,106430.0,106420.0,0.1013]
["bitfinex","BTCUSD",1751428799295,0.02668184,106430.0,106420.0,0.1003]
["bitfinex","BTCUSD",1751428799701,0.02668184,106430.0,106420.0,0.1033]
["bitfinex","BTCUSD",1751428801624,0.00902725,106430.0,106420.0,0.1033]
["bitfinex","BTCUSD",1751428802185,0.02668184,106430.0,106420.0,0.1033]
["bitfinex","BTCUSD",1751428802398,0.00902725,106430.0,106420.0,0.1033]
["bitfinex","BTCUSD",1751428803025,0.00902725,106430.0,106420.0,0.1495]
["bitfinex","BTCUSD",1751428803514,0.00902725,106430.0,106420.0,0.3015]
["bitfinex","BTCUSD",1751428806458,0.00902725,106430.0,106420.0,0.5564332]
["bitfinex","BTCUSD",1751428806672,0.0002,106440.0,106430.0,0.0969]
["bitfinex","BTCUSD",1751428806866,0.0002,106440.0,106430.0,0.3518332]
["bitfinex","BTCUSD",1751428807038,0.0002,106440.0,106430.0,0.0469]
["bitfinex","BTCUSD",1751428807239,0.0002,106440.0,106430.0,0.2951]
["bitfinex","BTCUSD",1751428807444,0.0002,106440.0,106430.0,0.5500332]
["bitfinex","BTCUSD",1751428808459,0.0002,106440.0,106430.0,0.2951]
["bitfinex","BTCUSD",1751428808975,0.0002,106440.0,106430.0,0.2991]
["bitfinex","BTCUSD",1751428809342,0.0002,106440.0,106430.0,0.3051]
["bitfinex","BTCUSD",1751428810316,0.0002,106440.0,106430.0,0.1069]
["bitfinex","BTCUSD",1751428810515,0.0002,106440.0,106430.0,0.3051]
["bitfinex","BTCUSD",1751428810749,0.0002,106440.0,106430.0,0.1531]
["bitfinex","BTCUSD",1751428810874,0.0002,106440.0,106430.0,0.1069]
["bitfinex","BTCUSD",1751428811222,0.0002,106440.0,106430.0,0.3051]
["bitfinex","BTCUSD",1751428812865,0.0002,106440.0,106430.0,0.91681535]
["bitfinex","BTCUSD",1751428813072,0.0002,106440.0,106430.0,0.71861535]
["bitfinex","BTCUSD",1751428813282,0.0002,106440.0,106430.0,0.92673935]
["bitfinex","BTCUSD",1751428813893,0.0002,106440.0,106430.0,0.705024]
["bitfinex","BTCUSD",1751428814302,0.0002,106440.0,106430.0,0.699024]
["bitfinex","BTCUSD",1751428814530,0.0002,106440.0,106430.0,0.97873935]
["bitfinex","BTCUSD",1751428814885,0.0002,106440.0,106430.0,0.97473935]
["bitfinex","BTCUSD",1751428815213,0.0002,106440.0,106430.0,0.98073935]
["bitfinex","BTCUSD",1751428815967,0.0002,106440.0,106430.0,0.93073935]
["bitfinex","BTCUSD",1751428816165,0.0002,106440.0,106430.0,0.319064]
["bitfinex","BTCUSD",1751428816604,0.0002,106440.0,106430.0,0.319024]
["bitfinex","BTCUSD",1751428817158,0.0002,106440.0,106430.0,0.120864]
["bitfinex","BTCUSD",1751428817366,0.0002,106440.0,106430.0,0.319024]
["bitfinex","BTCUSD",1751428819433,0.0002,106440.0,106430.0,0.59073935]
["bitfinex","BTCUSD",1751428819832,0.0002,106440.0,106430.0,0.319024]
["bitfinex","BTCUSD",1751428820719,0.0002,106440.0,106430.0,0.59073935]
["bitfinex","BTCUSD",1751428820900,0.0002,106440.0,106430.0,0.319024]
["bitfinex","BTCUSD",1751428821599,0.0002,106440.0,106430.0,0.120864]
["bitfinex","BTCUSD",1751428822031,0.0002,106440.0,106430.0,0.30906]
["bitfinex","BTCUSD",1751428822652,0.00898101,106440.0,106430.0,0.1511]
["bitfinex","BTCUSD",1751428822860,0.00898101,106440.0,106430.0,0.30306]
["bitfinex","BTCUSD",1751428823081,0.01765459,106460.0,106430.0,0.28366]
["bitfinex","BTCUSD",1751428823295,0.01765459,106460.0,106440.0,0.0254]
["bitfinex","BTCUSD",1751428823494,0.01765459,106460.0,106450.0,0.15196]
["bitfinex","BTCUSD",1751428823913,0.0275385,106460.0,106450.0,0.15196]
["bitfinex","BTCUSD",1751428824253,0.0275385,106460.0,106440.0,0.0754]
["bitfinex","BTCUSD",1751428824456,0.0275385,106460.0,106440.0,0.0982]
["bitfinex","BTCUSD",1751428824652,0.0275385,106460.0,106450.0,0.15196]
["bitfinex","BTCUSD",1751428825600,0.0275385,106460.0,106440.0,0.004]
["bitfinex","BTCUSD",1751428825815,0.0275385,106460.0,106440.0,0.20216]
["bitfinex","BTCUSD",1751428826013,0.0275385,106460.0,106440.0,0.20016]
["bitfinex","BTCUSD",1751428826342,0.0744385,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1751428826929,0.0744385,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428827147,0.0838309,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428827356,0.08383108,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428827767,0.13954586,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428828198,0.47954586,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428828343,0.4861341,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428828783,0.47674161,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428828992,0.4863341,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428829668,0.43061932,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428830062,0.42122683,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428830262,0.43061923,106460.0,106440.0,0.15396]
["bitfinex","BTCUSD",1751428830803,0.44001181,106460.0,106440.0,0.15396]
["bitfinex","BTCUSD",1751428831381,0.44940456,106460.0,106440.0,0.15396]
["bitfinex","BTCUSD",1751428831585,4.676613,106450.0,106440.0,0.15696]
["bitfinex","BTCUSD",1751428831793,0.02424292,106450.0,106440.0,0.15696]
["bitfinex","BTCUSD",1751428831970,0.01765459,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428832173,0.01765459,106450.0,106440.0,0.15796]
["bitfinex","BTCUSD",1751428832798,0.01765459,106450.0,106440.0,0.18026]
["bitfinex","BTCUSD",1751428833050,0.01765459,106450.0,106440.0,0.17626]
["bitfinex","BTCUSD",1751428833248,0.01765459,106450.0,106440.0,0.17926]
["bitfinex","BTCUSD",1751428833651,0.01765459,106450.0,106440.0,0.15696]
["bitfinex","BTCUSD",1751428833972,0.01765459,106450.0,106440.0,0.15896]
["bitfinex","BTCUSD",1751428835006,0.02646072,106450.0,106440.0,0.15896]
["bitfinex","BTCUSD",1751428837123,0.07326072,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428837463,0.082654,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428837624,0.08265583,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428838635,0.16559831,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428838839,0.09204929,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428839196,0.08265583,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428839370,0.0920492,106450.0,106440.0,0.007]
["bitfinex","BTCUSD",1751428839753,0.08265583,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428840364,0.0920492,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428840538,0.07326255,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428840732,0.05076255,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428841141,0.06015583,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428841527,0.06954929,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428841826,0.09284929,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428842621,0.16729702,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428842780,0.09284929,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1751428842995,0.09284929,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751428843801,0.09284929,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751428844431,0.64891201,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751428844756,0.51418758,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751428844894,0.48633333,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751428845088,0.70463457,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751428845293,0.72824266,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751428845611,0.76590703,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428845819,5.44252003,106450.0,106440.0,0.0034]
["bitfinex","BTCUSD",1751428846015,5.46505322,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428848165,0.78844022,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428848364,5.44252003,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428848600,5.46505322,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428849013,5.43719897,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428852544,5.44659305,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428852911,5.42329305,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428854011,5.22601734,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428854334,5.42329305,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428854535,5.23541062,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428856419,5.25012192,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428856623,5.25951591,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428857053,5.25012192,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428857402,5.25951591,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428857608,5.47525179,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428857790,5.27797679,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428858406,5.4752525,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428859826,5.48076505,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428860028,5.4772068,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428860797,5.12457274,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428861000,0.42377262,106450.0,106440.0,0.051]
["bitfinex","BTCUSD",1751428861247,0.40123943,106450.0,106440.0,0.051]
["bitfinex","BTCUSD",1751428865370,0.40123943,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428871248,0.42377262,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428874815,0.42369746,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428875210,0.21361282,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428875418,0.00658833,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428877464,0.34658833,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428880435,0.34661315,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428882861,0.35600652,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428883060,0.34661315,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428885500,0.43499926,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428889588,0.42838611,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428894710,0.44603529,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428894914,0.45265371,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428895110,0.4614783,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428896168,0.4616783,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428904828,0.45505988,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428908463,0.45505745,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428912187,0.45505627,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428927766,0.44623286,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428928316,0.42858611,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428941943,0.446237,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428942144,0.43741157,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1751428943183,0.09741157,106450.0,106440.0,0.102]
["bitfinex","BTCUSD",1751428943396,0.09741157,106450.0,106440.0,0.35679295]
["bitfinex","BTCUSD",1751428943397,0.00902546,106450.0,106440.0,0.35679295]
["bitfinex","BTCUSD",1751428943633,0.00902546,106450.0,106440.0,0.102]
["bitfinex","BTCUSD",1751428944756,0.00902546,106450.0,106440.0,0.10434874]
["bitfinex","BTCUSD",1751428945109,0.00902546,106450.0,106440.0,0.25630874]
["bitfinex","BTCUSD",1751428945310,0.00902546,106450.0,106440.0,0.25396]
["bitfinex","BTCUSD",1751428945716,0.00902546,106450.0,106440.0,0.102]
["bitfinex","BTCUSD",1751428945911,0.00902546,106450.0,106440.0,0.3002]
["bitfinex","BTCUSD",1751428946331,0.00902546,106450.0,106440.0,0.3032]
["bitfinex","BTCUSD",1751428946962,0.00902546,106450.0,106440.0,0.105]
["bitfinex","BTCUSD",1751428947140,0.00902546,106450.0,106440.0,0.3022]
["bitfinex","BTCUSD",1751428947542,0.00902546,106450.0,106440.0,0.3072]
["bitfinex","BTCUSD",1751428961713,0.00902546,106450.0,106440.0,0.30716]
["bitfinex","BTCUSD",1751428963765,0.03259192,106460.0,106450.0,0.0453]
["bitfinex","BTCUSD",1751428964147,0.35691906,106470.0,106450.0,0.0453]
["bitfinex","BTCUSD",1751428964350,0.35691906,106470.0,106460.0,0.15196]
["bitfinex","BTCUSD",1751428964925,0.35691906,106470.0,106460.0,0.1519064]
["bitfinex","BTCUSD",1751428966313,0.38801492,106470.0,106460.0,0.1519064]
["bitfinex","BTCUSD",1751428966522,0.48614452,106470.0,106450.0,0.19726]
["bitfinex","BTCUSD",1751428966727,5.016613,106460.0,106450.0,0.152]
["bitfinex","BTCUSD",1751428966929,0.39037882,106460.0,106450.0,0.152]
["bitfinex","BTCUSD",1751428967102,0.38546394,106460.0,106450.0,0.152]
["bitfinex","BTCUSD",1751428967549,0.38546394,106460.0,106440.0,0.2529]
["bitfinex","BTCUSD",1751428968104,0.38546394,106460.0,106440.0,0.1009]
["bitfinex","BTCUSD",1751428968273,0.38546394,106460.0,106440.0,0.2529]
["bitfinex","BTCUSD",1751428968480,0.38546394,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1751428969106,0.35760969,106460.0,106440.0,0.2479]
["bitfinex","BTCUSD",1751428969347,0.35760969,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428969937,0.35760969,106460.0,106440.0,0.2499]
["bitfinex","BTCUSD",1751428970153,0.35760969,106460.0,106450.0,0.0213]
["bitfinex","BTCUSD",1751428970907,0.35760969,106460.0,106450.0,0.0233]
["bitfinex","BTCUSD",1751428972462,0.35762816,106460.0,106450.0,0.0233]
["bitfinex","BTCUSD",1751428972654,0.35762816,106460.0,106450.0,0.0263]
["bitfinex","BTCUSD",1751428973621,0.40830844,106460.0,106450.0,0.0263]
["bitfinex","BTCUSD",1751428974090,0.41492099,106460.0,106450.0,0.0263]
["bitfinex","BTCUSD",1751428974825,0.41492099,106460.0,106450.0,0.0479]
["bitfinex","BTCUSD",1751428975470,0.42373707,106460.0,106450.0,0.0479]
["bitfinex","BTCUSD",1751428976479,0.37305679,106460.0,106450.0,0.0479]
["bitfinex","BTCUSD",1751428978763,0.37325679,106460.0,106450.0,0.0479]
["bitfinex","BTCUSD",1751428981890,0.37325679,106460.0,106450.0,0.0263]
["bitfinex","BTCUSD",1751428982830,0.4014125,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428983029,0.57396785,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428983154,0.61163222,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428983592,0.55923333,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428983799,0.59688908,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1751428985063,0.59688908,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1751428985263,0.59688908,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1751428985828,0.59688908,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428986983,0.60628201,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428987693,0.17793736,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428987895,0.17132481,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428988398,4.84793852,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428988625,4.86768253,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428990306,4.87707555,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428990469,5.21707555,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428990834,5.20768306,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428990962,5.24523188,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428991561,5.43309586,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428991778,5.4237032,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428992092,5.4909279,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428992291,5.4237032,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428992692,5.43309639,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1751428993690,4.95253659,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428993891,5.01014303,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428994242,5.03840903,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428994844,5.01385938,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428995045,5.10661946,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428995722,5.07835346,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428996249,5.0607253,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428996876,5.07543686,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751428999386,5.08997771,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751429000623,5.42997771,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751429001033,5.42058399,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751429001247,5.59765364,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1751429001635,5.59765364,106450.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751429001813,4.676613,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751429002011,0.01542863,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751429002218,0.0276067,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751429003413,0.09663699,106430.0,106420.0,0.0044]
["bitfinex","BTCUSD",1751429003768,0.09663699,106430.0,106420.0,0.0064]
["bitfinex","BTCUSD",1751429005220,0.09663699,106430.0,106420.0,0.0285]
["bitfinex","BTCUSD",1751429006730,0.10603257,106430.0,106420.0,0.0285]
["bitfinex","BTCUSD",1751429006939,0.09663699,106430.0,106420.0,0.0285]
["bitfinex","BTCUSD",1751429007138,0.12996926,106430.0,106420.0,0.0064]
["bitfinex","BTCUSD",1751429007319,0.3178862,106430.0,106420.0,0.0064]
["bitfinex","BTCUSD",1751429007530,0.32449875,106430.0,106420.0,0.0064]
["bitfinex","BTCUSD",1751429007728,0.34799875,106430.0,106420.0,0.0064]
["bitfinex","BTCUSD",1751429007995,0.12718597,106430.0,106420.0,0.0064]
["bitfinex","BTCUSD",1751429008205,0.12057342,106430.0,106420.0,0.0044]
["bitfinex","BTCUSD",1751429008335,0.12996909,106430.0,106420.0,0.0044]
["bitfinex","BTCUSD",1751429008535,0.12996909,106430.0,106420.0,0.0258]
["bitfinex","BTCUSD",1751429008854,0.12996909,106430.0,106420.0,0.0238]
["bitfinex","BTCUSD",1751429009259,0.12996909,106430.0,106420.0,0.0248]
["bitfinex","BTCUSD",1751429010319,0.05154322,106430.0,106420.0,0.0248]
["bitfinex","BTCUSD",1751429011522,4.72815622,106430.0,106420.0,0.0248]
["bitfinex","BTCUSD",1751429011675,4.73476877,106430.0,106420.0,0.0248]
["bitfinex","BTCUSD",1751429012907,4.71655702,106430.0,106420.0,0.0248]
["bitfinex","BTCUSD",1751429013106,4.71655702,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429013311,4.72595251,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429013720,4.73534818,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429013924,4.72595251,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429014130,4.72595242,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429014484,4.75941052,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429014846,4.72595242,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429015343,4.735348,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429015576,4.72595242,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429016220,4.74066618,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429017354,4.75006176,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429017779,4.83268286,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429018048,4.83268295,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429019356,4.82328728,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429019577,4.83268295,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429020057,4.82328728,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429020291,4.83268286,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429020546,4.74066618,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429020990,4.74076802,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429021204,4.72605426,106430.0,106420.0,0.0482]
["bitfinex","BTCUSD",1751429021924,4.72595242,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429022597,4.71655693,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429023113,4.72595242,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429023491,0.04933942,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429023823,4.72813223,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429024025,4.73474478,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429024229,4.82307041,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429024387,4.83246608,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429024590,4.82307041,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429025331,4.83246599,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429026088,4.78034354,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429026503,4.78973859,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429027083,0.06614244,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429027311,0.05953629,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429028320,0.05953629,106430.0,106420.0,0.09809816]
["bitfinex","BTCUSD",1751429030176,0.09712439,106430.0,106420.0,0.09809816]
["bitfinex","BTCUSD",1751429030603,0.05953629,106430.0,106420.0,0.09809816]
["bitfinex","BTCUSD",1751429035419,0.03698343,106430.0,106420.0,0.09809816]
["bitfinex","BTCUSD",1751429041664,0.03698343,106430.0,106420.0,0.04809816]
["bitfinex","BTCUSD",1751429041880,0.47675588,106430.0,106420.0,0.02469816]
["bitfinex","BTCUSD",1751429042113,5.4100759,106430.0,106420.0,0.00329816]
["bitfinex","BTCUSD",1751429042333,5.25035122,106430.0,106420.0,0.00329816]
["bitfinex","BTCUSD",1751429042564,5.25974697,106430.0,106420.0,0.00329816]
["bitfinex","BTCUSD",1751429042803,5.43826869,106430.0,106420.0,0.00329816]
["bitfinex","BTCUSD",1751429043494,5.25035175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429044790,5.43926869,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429045006,5.25135175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429045413,5.25255175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429045562,5.44046869,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429045775,5.25255175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429046348,5.44046869,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429046529,5.25255175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429047450,5.26194759,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429047829,5.25255175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429048463,5.220856,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429049108,5.23025175,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429049954,5.20206068,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429050383,5.19266493,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429051374,5.19266457,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429052712,5.19266457,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429052921,5.19266448,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429053131,5.20205997,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429055694,5.21145555,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429056059,5.20205997,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429056711,0.41113332,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429057134,0.42052837,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429058112,0.41113332,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429058572,5.08774632,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429058777,5.09714137,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429059417,0.42052837,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429059712,5.09714137,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429061821,5.10653651,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429063282,5.10656059,106430.0,106420.0,0.04629816]
["bitfinex","BTCUSD",1751429064266,5.24596563,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429064467,5.23657014,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429064669,5.24596554,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429064919,4.80383557,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429066665,4.79444017,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429066828,5.14383548,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429067027,5.13444017,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429067209,5.13444017,106430.0,106420.0,0.04649816]
["bitfinex","BTCUSD",1751429067426,5.12504495,106430.0,106420.0,0.04649816]
["bitfinex","BTCUSD",1751429067858,5.11564981,106430.0,106420.0,0.04649816]
["bitfinex","BTCUSD",1751429068473,5.12504503,106430.0,106420.0,0.04649816]
["bitfinex","BTCUSD",1751429070647,5.09719078,106430.0,106420.0,0.04649816]
["bitfinex","BTCUSD",1751429070853,5.10658627,106430.0,106420.0,0.04649816]
["bitfinex","BTCUSD",1751429071050,5.361445,106430.0,106420.0,0.02479816]
["bitfinex","BTCUSD",1751429071257,5.361445,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429071464,5.384145,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429072038,5.37474978,106430.0,106420.0,0.00229816]
["bitfinex","BTCUSD",1751429072933,5.37474978,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429073125,5.13311197,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429073349,5.12371743,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429073908,5.14201743,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429074303,5.12371743,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429076640,5.10101743,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429083141,5.12918137,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429084511,5.12036493,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429085127,5.14863693,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429085453,4.78049641,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429088359,5.12049641,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429089379,0.67548164,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429089580,5.13521064,106430.0,106420.0,0.30229816]
["bitfinex","BTCUSD",1751429089992,5.1440339,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429092106,5.12931967,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429093081,5.12931924,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429093285,5.13873312,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429095004,5.177583,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429095312,5.19249722,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429095564,5.21122386,106430.0,106420.0,0.32359816]
["bitfinex","BTCUSD",1751429098232,5.18667779,106430.0,106420.0,0.34519816]
["bitfinex","BTCUSD",1751429099907,0.72694879,106430.0,106420.0,0.34519816]
["bitfinex","BTCUSD",1751429100328,5.18667779,106430.0,106420.0,0.34519816]
["bitfinex","BTCUSD",1751429101950,5.17196357,106430.0,106420.0,0.34519816]
["bitfinex","BTCUSD",1751429102354,5.17196357,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429106398,5.18667783,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429107765,5.27943791,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429108795,5.18667783,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429111005,5.17196357,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429111572,4.97465096,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429111947,4.88525389,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429114737,4.88061659,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429116689,0.42088759,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429117127,4.88061659,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429117468,4.9031988,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429118560,4.93142528,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429118988,4.94082033,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429119324,4.93142528,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429120681,4.94082042,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429121033,4.95021555,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429121233,4.93142528,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429123297,4.94082033,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429123499,4.93142528,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429124794,4.9031988,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429124910,4.91259394,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429125355,4.92198925,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429125777,4.9592389,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429126635,4.94984324,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429127262,4.95923855,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429127465,4.95923846,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429128102,4.96863386,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429128307,4.9404481,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429128482,4.91259385,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429129537,4.9031988,106430.0,106420.0,0.33907676]
["bitfinex","BTCUSD",1751429130195,4.9031988,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429131543,0.4434698,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429131745,4.9031988,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429132533,4.91259385,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429133464,4.9031988,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429134292,4.91259385,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429134493,4.9031988,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429134700,4.91259385,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429134904,4.92198907,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429135517,4.93138447,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429135942,4.92198907,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429136569,4.93138447,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429136780,4.91259385,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429137174,4.92198907,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429138895,4.91259385,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429139618,4.92198899,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429139819,4.93138439,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429140029,4.94077997,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429140458,4.93138439,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429141237,4.98776654,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429142411,4.99716212,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429142815,4.98776654,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429144686,4.97837114,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429144893,4.98776654,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429145422,4.98776645,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429146868,4.97837114,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429147014,4.98776645,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429147207,4.97837122,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429149740,4.968976,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429149941,4.97837122,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429151994,4.98776653,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429152923,4.58661827,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429153330,4.5960186,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429154527,4.5866232,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429155118,4.59324404,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429156613,4.60263944,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429156848,4.61203493,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429157842,4.56378956,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429158410,4.57318505,106430.0,106420.0,0.33947676]
["bitfinex","BTCUSD",1751429158708,4.66594583,106430.0,106420.0,0.49453676]
["bitfinex","BTCUSD",1751429158935,4.65655061,106430.0,106420.0,0.49453676]
["bitfinex","BTCUSD",1751429159159,4.65655053,106430.0,106420.0,0.49453676]
["bitfinex","BTCUSD",1751429159763,4.66594637,106430.0,106420.0,0.49453676]
["bitfinex","BTCUSD",1751429159958,4.87232172,106430.0,106420.0,0.44873676]
["bitfinex","BTCUSD",1751429160176,4.88171756,106430.0,106420.0,0.44873676]
["bitfinex","BTCUSD",1751429160586,4.88171756,106430.0,106420.0,0.31937676]
["bitfinex","BTCUSD",1751429162765,4.87232225,106430.0,106420.0,0.29657676]
["bitfinex","BTCUSD",1751429162997,4.93810781,106430.0,106420.0,0.29657676]
["bitfinex","BTCUSD",1751429163746,4.84534773,106430.0,106420.0,0.29657676]
["bitfinex","BTCUSD",1751429164161,4.84534773,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429164787,4.87708494,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429165420,4.62165784,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429165626,4.5663546,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429165828,4.57575009,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429166285,4.58514549,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429166476,4.59985978,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429168938,4.57161706,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429169786,4.56222131,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429170949,4.59046265,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429172030,4.57574836,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429172718,4.56635269,106430.0,106420.0,0.31977676]
["bitfinex","BTCUSD",1751429173396,4.56635269,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429173640,4.53849844,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429174611,4.538498,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429175520,4.58560401,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429175776,4.52912133,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429176276,0.06939233,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429176453,0.56939233,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429176631,0.5976296,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429177218,0.55997448,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429177418,0.58256069,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429179635,0.58276069,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429183295,0.56017448,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429190028,0.06017448,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429190220,0.56017448,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429191216,0.06956962,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429191419,0.06017448,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429191621,0.06956953,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429192806,0.56017448,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429194299,0.58276069,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429196732,0.08276069,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429197137,0.58276069,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429200401,0.53193721,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429200852,0.58273045,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429205313,0.62035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429210353,0.12035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429211360,0.62035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429211817,0.12035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429212638,0.62035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429213468,0.12035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429213635,0.62035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429216690,0.12035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429216894,0.62035508,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429222707,0.58273045,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429226436,0.59155646,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429231512,0.60626988,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429232142,0.59155646,106430.0,106420.0,0.49649676]
["bitfinex","BTCUSD",1751429233269,0.59155646,106430.0,106420.0,0.34437676]
["bitfinex","BTCUSD",1751429233559,0.59155646,106430.0,106420.0,0.49645676]
["bitfinex","BTCUSD",1751429235861,0.58273045,106430.0,106420.0,0.49645676]
["bitfinex","BTCUSD",1751429239566,0.59744386,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429240714,0.09744386,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429240859,0.59744386,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429241906,0.58273045,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429242504,0.59155587,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429246925,0.09155587,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429247121,0.59155587,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429249545,0.64389379,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429251049,0.6291805,106430.0,106420.0,0.44645676]
["bitfinex","BTCUSD",1751429256470,0.70393087,106430.0,106420.0,0.29437676]
["bitfinex","BTCUSD",1751429256660,0.26488045,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429256866,0.24118045,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429257171,0.25057576,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429258132,0.21332609,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429258542,0.21332601,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429260088,0.21332601,106430.0,106420.0,0.42325676]
["bitfinex","BTCUSD",1751429261645,0.22272132,106430.0,106420.0,0.42325676]
["bitfinex","BTCUSD",1751429262002,0.21332601,106430.0,106420.0,0.42325676]
["bitfinex","BTCUSD",1751429262962,0.22272141,106430.0,106420.0,0.42325676]
["bitfinex","BTCUSD",1751429263164,0.2321169,106430.0,106420.0,0.42325676]
["bitfinex","BTCUSD",1751429263310,0.21332601,106430.0,106420.0,0.42325676]
["bitfinex","BTCUSD",1751429263676,0.22272132,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429264038,0.23211672,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429264483,0.22272132,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429265342,0.23211672,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429266418,0.2415123,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429266625,0.24151221,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429266792,0.23211672,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429267179,0.2321152,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429267420,0.24151078,106430.0,106420.0,0.39865676]
["bitfinex","BTCUSD",1751429267639,4.87976194,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429267962,4.93248041,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429268504,4.87604347,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429269669,4.89075755,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429271248,4.87565339,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429271995,4.86093931,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429272213,4.91737625,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429272929,4.94087625,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429273965,4.91737625,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429275428,4.86093931,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429276514,4.87565338,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429277797,4.67808607,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429277997,4.68748165,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429278234,4.69687705,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429278441,0.071124,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429278750,4.54024875,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429279119,4.54024875,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429281131,4.63300883,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429281593,4.65741997,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429281990,4.6427059,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429282905,4.83062284,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429283466,4.6427059,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429286344,4.65741996,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429287896,4.68563362,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429288746,4.67623787,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429289845,0.21650887,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429290212,4.67623787,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429290790,4.6668422,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429290992,4.67623795,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429292024,4.66152389,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429292624,4.65212814,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429292826,4.66152389,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429293221,4.65212814,106430.0,106420.0,0.26997676]
["bitfinex","BTCUSD",1751429293433,4.65212814,106430.0,106420.0,0.29327676]
["bitfinex","BTCUSD",1751429294046,4.66152389,106430.0,106420.0,0.29327676]
["bitfinex","BTCUSD",1751429294258,4.6521277,106430.0,106420.0,0.29327676]
["bitfinex","BTCUSD",1751429294408,4.66152328,106430.0,106420.0,0.29327676]
["bitfinex","BTCUSD",1751429295724,0.08084808,106430.0,106420.0,0.29327676]
["bitfinex","BTCUSD",1751429295921,0.08084808,106430.0,106420.0,0.49531676]
["bitfinex","BTCUSD",1751429295922,0.05264537,106430.0,106420.0,0.49531676]
["bitfinex","BTCUSD",1751429298528,0.05264537,106430.0,106420.0,0.49631676]
["bitfinex","BTCUSD",1751429300239,0.02441114,106430.0,106420.0,0.49631676]
["bitfinex","BTCUSD",1751429300883,0.0002,106430.0,106420.0,0.49631676]
["bitfinex","BTCUSD",1751429301088,0.0002,106430.0,106420.0,0.55627996]
["bitfinex","BTCUSD",1751429302430,0.0002,106430.0,106420.0,0.55527996]
["bitfinex","BTCUSD",1751429302752,0.02486362,106430.0,106420.0,0.55727996]
["bitfinex","BTCUSD",1751429302968,0.02486362,106430.0,106420.0,0.55927996]
["bitfinex","BTCUSD",1751429314601,0.02486362,106430.0,106420.0,0.40723996]
["bitfinex","BTCUSD",1751429314903,0.02486362,106430.0,106420.0,0.55923996]
["bitfinex","BTCUSD",1751429316361,0.05271798,106430.0,106420.0,0.55923996]
["bitfinex","BTCUSD",1751429316797,0.02486362,106430.0,106420.0,0.55923996]
["bitfinex","BTCUSD",1751429319082,0.02486362,106430.0,106420.0,0.49927676]
["bitfinex","BTCUSD",1751429319283,0.02486362,106430.0,106420.0,0.34727676]
["bitfinex","BTCUSD",1751429319497,0.02486362,106430.0,106420.0,0.40257676]
["bitfinex","BTCUSD",1751429319714,0.02486362,106430.0,106420.0,0.25057676]
["bitfinex","BTCUSD",1751429319926,0.03425884,106430.0,106420.0,0.25057676]
["bitfinex","BTCUSD",1751429320122,0.03425884,106430.0,106420.0,0.40261676]
["bitfinex","BTCUSD",1751429320123,0.10136684,106430.0,106420.0,0.40261676]
["bitfinex","BTCUSD",1751429320334,4.84749261,106430.0,106420.0,0.25057676]
["bitfinex","BTCUSD",1751429320539,4.83280298,106430.0,106420.0,0.40297676]
["bitfinex","BTCUSD",1751429320762,4.84751714,106430.0,106420.0,0.25057676]
["bitfinex","BTCUSD",1751429320964,4.83812165,106430.0,106420.0,0.25057676]
["bitfinex","BTCUSD",1751429321167,4.83812165,106430.0,106420.0,0.24857676]
["bitfinex","BTCUSD",1751429321325,4.83812165,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429321532,4.83812165,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429321942,4.82340749,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429322340,4.86097454,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429323922,4.87037003,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429324159,4.84251567,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429324928,4.85191151,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429325130,4.65459873,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429325536,4.66931285,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429325765,4.64107862,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429326107,4.64107809,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429326314,4.65047376,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429326549,4.67874576,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429326728,4.68814151,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429326955,4.74457845,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429327369,4.68814151,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429328014,4.87605845,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429328592,4.88545429,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429328813,0.42572529,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429329165,4.68814151,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429330579,4.67874576,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429331454,4.66403164,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429332368,4.64043164,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429333028,4.60633597,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429333290,4.63450126,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429334261,4.64389675,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429334520,4.63450126,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429334949,4.64921534,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429335764,4.63450126,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429335959,4.56360274,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429337528,4.53533074,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429339035,4.55004459,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429340320,4.58761164,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429342493,4.59700686,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429342691,4.56884148,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429343018,4.59711248,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429343357,0.13738348,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429343527,4.59711248,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429344838,4.60650788,106430.0,106420.0,0.29567676]
["bitfinex","BTCUSD",1751429345601,4.70866363,106430.0,106420.0,0.27197676]
["bitfinex","BTCUSD",1751429345814,4.70866354,106430.0,106420.0,0.27197676]
["bitfinex","BTCUSD",1751429346213,4.76510048,106430.0,106420.0,0.27197676]
["bitfinex","BTCUSD",1751429346519,4.68173615,106430.0,106420.0,0.27197676]
["bitfinex","BTCUSD",1751429346726,4.87846618,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429347714,4.89300703,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429347918,4.95786617,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429348151,4.91090372,106430.0,106420.0,0.24757676]
["bitfinex","BTCUSD",1751429348757,4.91090372,106430.0,106420.0,0.24657676]
["bitfinex","BTCUSD",1751429349223,5.0036638,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429352030,4.98894995,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429353775,4.84593551,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429355272,4.82193551,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429356271,4.83665024,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429356655,4.85985024,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429357424,4.83665024,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429357626,4.92941032,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429358809,4.83665024,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429361185,4.62344512,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429361392,4.43552818,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429361954,4.60873039,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429362119,4.61812623,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429362312,4.65589738,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429363759,4.68375174,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429365855,4.68395174,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429366470,0.35761929,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429366786,4.68927071,106430.0,106420.0,0.26395546]
["bitfinex","BTCUSD",1751429367813,4.78203079,106430.0,106420.0,0.24045546]
["bitfinex","BTCUSD",1751429368507,4.78203079,106430.0,106420.0,0.26365546]
["bitfinex","BTCUSD",1751429368713,4.49195767,106430.0,106420.0,0.28645546]
["bitfinex","BTCUSD",1751429368895,4.47349853,106430.0,106420.0,0.28645546]
["bitfinex","BTCUSD",1751429369537,4.4828942,106430.0,106420.0,0.28645546]
["bitfinex","BTCUSD",1751429371321,4.50172694,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429372052,4.48701239,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429373450,4.68432517,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429374008,4.48701239,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429374219,4.49640814,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429375075,4.50580398,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429375281,4.49640814,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429376419,4.51112245,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429377239,4.69903939,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429377733,4.49233103,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429377926,4.50172661,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429378223,4.5017267,106430.0,106420.0,0.28033406]
["bitfinex","BTCUSD",1751429378905,4.80666563,106430.0,106420.0,0.23433406]
["bitfinex","BTCUSD",1751429379108,4.68559461,106430.0,106420.0,0.23433406]
["bitfinex","BTCUSD",1751429379538,4.67619894,106430.0,106420.0,0.23433406]
["bitfinex","BTCUSD",1751429379836,4.65164929,106430.0,106420.0,0.28123406]
["bitfinex","BTCUSD",1751429380634,4.47312767,106430.0,106420.0,0.28123406]
["bitfinex","BTCUSD",1751429381374,4.52962885,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429381873,4.71754579,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429382074,4.72694101,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429382277,4.72694101,106430.0,106420.0,0.29929716]
["bitfinex","BTCUSD",1751429382781,4.67043983,106430.0,106420.0,0.29929716]
["bitfinex","BTCUSD",1751429382964,4.67043983,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429383570,4.65572552,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429385879,4.6463303,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429386873,4.45841327,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429387911,4.47312754,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429388262,4.48252338,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429388630,4.52962579,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429388774,4.4923754,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429388983,4.59453115,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429389210,4.4923754,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429390989,4.48297991,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429391181,4.49237531,106430.0,106420.0,0.27205196]
["bitfinex","BTCUSD",1751429391384,4.45904316,106430.0,106420.0,0.26287026]
["bitfinex","BTCUSD",1751429391594,4.48199096,106430.0,106420.0,0.26287026]
["bitfinex","BTCUSD",1751429392239,4.42549331,106430.0,106420.0,0.26287026]
["bitfinex","BTCUSD",1751429392957,0.02823624,106430.0,106420.0,0.26287026]
["bitfinex","BTCUSD",1751429393170,4.19552424,106430.0,106420.0,0.26287026]
["bitfinex","BTCUSD",1751429393376,0.52823624,106430.0,106420.0,0.44631729]
["bitfinex","BTCUSD",1751429393521,0.36823624,106430.0,106420.0,0.44631729]
["bitfinex","BTCUSD",1751429395330,0.40692164,106430.0,106420.0,0.44631729]
["bitfinex","BTCUSD",1751429396222,0.3786854,106430.0,106420.0,0.44631729]
["bitfinex","BTCUSD",1751429399141,0.3788854,106430.0,106420.0,0.44631729]
["bitfinex","BTCUSD",1751429400333,0.38549729,106430.0,106420.0,0.44631729]
["bitfinex","BTCUSD",1751429401683,0.38549729,106430.0,106420.0,0.49631729]
["bitfinex","BTCUSD",1751429403851,0.38549729,106430.0,106420.0,0.49831729]
["bitfinex","BTCUSD",1751429404844,0.39430471,106430.0,106420.0,0.49831729]
["bitfinex","BTCUSD",1751429406142,0.39430471,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429425355,0.05430471,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429425538,0.04769282,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429431574,0.05430471,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429432512,0.08254095,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429433538,0.08255708,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429434465,0.10511816,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429436819,0.04685097,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429441509,0.09764829,106430.0,106420.0,0.50031729]
["bitfinex","BTCUSD",1751429452497,0.09764829,106430.0,106420.0,0.50027729]
["bitfinex","BTCUSD",1751429452702,0.21176472,106430.0,106420.0,0.21997026]
["bitfinex","BTCUSD",1751429452922,0.21176472,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429452923,0.19292362,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429453153,0.18352848,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429453739,0.15567412,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429453945,0.65567412,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429455654,0.15567412,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429455858,0.13147412,106430.0,106420.0,0.41663529]
["bitfinex","BTCUSD",1751429456062,0.60707412,106430.0,106420.0,0.41663529]
["bitfinex","BTCUSD",1751429456464,0.10707412,106430.0,106420.0,0.41663529]
["bitfinex","BTCUSD",1751429456663,0.60707412,106430.0,106420.0,0.41663529]
["bitfinex","BTCUSD",1751429457637,0.60707412,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429459521,0.13528142,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429459876,0.13528142,106430.0,106420.0,0.39765026]
["bitfinex","BTCUSD",1751429460446,0.13528142,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429464504,0.63528142,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429464744,0.63528142,106430.0,106420.0,0.39785026]
["bitfinex","BTCUSD",1751429465878,0.13528142,106430.0,106420.0,0.39785026]
["bitfinex","BTCUSD",1751429466738,0.13528142,106430.0,106420.0,0.44505529]
["bitfinex","BTCUSD",1751429468543,0.13528142,106430.0,106420.0,0.39785026]
["bitfinex","BTCUSD",1751429470260,0.10707412,106430.0,106420.0,0.39785026]
["bitfinex","BTCUSD",1751429470628,0.60707412,106430.0,106420.0,0.39785026]
["bitfinex","BTCUSD",1751429471806,0.54685097,106430.0,106420.0,0.39785026]
["bitfinex","BTCUSD",1751429474457,0.54685097,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429474729,0.54656908,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429475174,0.1631801,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429475826,0.1631801,106430.0,106420.0,0.39765026]
["bitfinex","BTCUSD",1751429480675,0.1631801,106430.0,106420.0,0.37205026]
["bitfinex","BTCUSD",1751429481814,0.17257524,106430.0,106420.0,0.21997026]
["bitfinex","BTCUSD",1751429482065,0.301863,106430.0,106420.0,0.37201026]
["bitfinex","BTCUSD",1751429482285,0.3112584,106430.0,106420.0,0.21997026]
["bitfinex","BTCUSD",1751429482475,0.28303761,106430.0,106420.0,0.37201026]
["bitfinex","BTCUSD",1751429482723,0.28303761,106430.0,106420.0,0.36801026]
["bitfinex","BTCUSD",1751429482949,0.23140421,106430.0,106420.0,0.36801026]
["bitfinex","BTCUSD",1751429483162,0.23140421,106430.0,106420.0,0.36901026]
["bitfinex","BTCUSD",1751429483822,0.23140412,106430.0,106420.0,0.36901026]
["bitfinex","BTCUSD",1751429484034,0.23140412,106430.0,106420.0,0.21697026]
["bitfinex","BTCUSD",1751429484249,0.24079987,106430.0,106420.0,0.36901026]
["bitfinex","BTCUSD",1751429484467,0.23140412,106430.0,106420.0,0.36901026]
["bitfinex","BTCUSD",1751429485814,4.46129005,106430.0,106420.0,0.3628895]
["bitfinex","BTCUSD",1751429486032,4.46129005,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429487540,4.64920699,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429487754,4.46129005,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429487953,4.64920699,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429488165,4.4524665,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429488377,4.47068478,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429488586,4.65860172,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429489217,4.64920658,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429489622,4.63981118,106430.0,106420.0,0.2108495]
["bitfinex","BTCUSD",1751429490413,4.63981118,106430.0,106420.0,0.2098495]
["bitfinex","BTCUSD",1751429490813,4.63981133,106430.0,106420.0,0.2098495]
["bitfinex","BTCUSD",1751429491180,4.63981135,106430.0,106420.0,0.2098495]
["bitfinex","BTCUSD",1751429493781,4.63041577,106430.0,106420.0,0.2098495]
["bitfinex","BTCUSD",1751429495133,4.62102002,106430.0,106420.0,0.2098495]
["bitfinex","BTCUSD",1751429495870,4.62102073,106430.0,106420.0,0.20066783]
["bitfinex","BTCUSD",1751429499262,4.56974034,106430.0,106420.0,0.20066783]
["bitfinex","BTCUSD",1751429499464,4.62616755,106430.0,106420.0,0.153545]
["bitfinex","BTCUSD",1751429499636,4.62616755,106430.0,106420.0,0.1064606]
["bitfinex","BTCUSD",1751429500132,4.4217223,106430.0,106420.0,0.1064606]
["bitfinex","BTCUSD",1751429500275,4.4956727,106430.0,106420.0,0.1064606]
["bitfinex","BTCUSD",1751429500677,4.51448238,106430.0,106420.0,0.1064606]
["bitfinex","BTCUSD",1751429501311,4.51448238,106430.0,106420.0,0.10256798]
["bitfinex","BTCUSD",1751429501510,4.55209895,106430.0,106420.0,0.05548358]
["bitfinex","BTCUSD",1751429501729,4.51448238,106430.0,106420.0,0.05548358]
["bitfinex","BTCUSD",1751429501955,5.04140095,106430.0,106420.0,0.04780359]
["bitfinex","BTCUSD",1751429502167,4.35926999,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429502471,4.50508532,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429504075,4.51980061,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429505454,4.52080061,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429506272,4.53853583,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429506691,4.60100744,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429507780,4.75204744,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429508289,4.75304744,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429510527,4.74365089,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429511148,4.75304744,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429512220,4.77559269,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429514711,4.76897585,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429514915,4.76657585,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429518872,4.75107585,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429519079,4.73636056,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751429520394,4.3686858,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429520595,4.50514422,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429521516,4.45696917,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429522168,4.47168599,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429523120,4.45696917,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429523655,4.94526917,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429524225,4.87953131,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429524429,4.97229139,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429524635,4.97329139,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429524994,4.88053131,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429526279,4.89524803,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429530266,4.97048095,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429530450,4.97068095,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429530680,4.77333108,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429530882,4.73995387,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429531084,4.70235111,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429531488,4.71174845,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429531869,4.68355678,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429532094,4.68763413,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429532305,4.68763404,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429532484,4.72525837,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429533523,4.73465527,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429534117,4.67823696,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429534290,4.73467727,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429535036,4.74407435,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429535188,4.83683443,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429535804,4.74407435,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429536216,4.67823696,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429536830,4.68763395,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429537923,4.66884006,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429538129,4.64629481,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429538332,4.66887883,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429538534,4.67827582,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429538753,4.67827573,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429539367,4.82749153,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429539933,4.73473145,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429544872,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429545230,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429545957,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429546715,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429547062,4.73473154,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429547278,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429547652,4.73473145,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429548543,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429548919,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429549262,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429549678,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429551606,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429552756,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429553391,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429556915,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429557098,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429557675,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429557991,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429558589,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429559458,4.72533455,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429560555,4.71593774,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429561542,4.65948202,106410.0,106400.0,0.0525]
["bitfinex","BTCUSD",1751429563179,4.65948202,106410.0,106400.0,0.00740273]
["bitfinex","BTCUSD",1751429563180,4.71596597,106410.0,106400.0,0.00740273]
["bitfinex","BTCUSD",1751429563830,0.56856797,106410.0,106400.0,0.00740273]
["bitfinex","BTCUSD",1751429564040,0.56856797,106410.0,106400.0,0.05975235]
["bitfinex","BTCUSD",1751429564243,0.61504626,106410.0,106400.0,0.05975235]
["bitfinex","BTCUSD",1751429564948,0.55856231,106410.0,106400.0,0.05975235]
["bitfinex","BTCUSD",1751429565137,0.07026231,106410.0,106400.0,0.05975235]
["bitfinex","BTCUSD",1751429565289,0.07026231,106410.0,106400.0,0.05740273]
["bitfinex","BTCUSD",1751429565901,0.06926231,106410.0,106400.0,0.05740273]
["bitfinex","BTCUSD",1751429566108,0.06926231,106410.0,106400.0,0.05940273]
["bitfinex","BTCUSD",1751429566304,0.06926231,106410.0,106400.0,0.11360273]
["bitfinex","BTCUSD",1751429568763,0.09749324,106410.0,106400.0,0.11360273]
["bitfinex","BTCUSD",1751429568967,0.05984266,106410.0,106400.0,0.11360273]
["bitfinex","BTCUSD",1751429573415,0.09749324,106410.0,106400.0,0.11360273]
["bitfinex","BTCUSD",1751429581454,0.10409848,106410.0,106400.0,0.11360273]
["bitfinex","BTCUSD",1751429581772,0.10409848,106410.0,106400.0,0.1062]
["bitfinex","BTCUSD",1751429591410,0.1323515,106410.0,106400.0,0.1062]
["bitfinex","BTCUSD",1751429593138,0.09470092,106410.0,106400.0,0.1062]
["bitfinex","BTCUSD",1751429594433,0.09470092,106410.0,106400.0,0.1066]
["bitfinex","BTCUSD",1751429595522,0.09470092,106410.0,106400.0,0.25856]
["bitfinex","BTCUSD",1751429595640,0.09470092,106410.0,106400.0,0.2858134]
["bitfinex","BTCUSD",1751429600394,0.13231651,106410.0,106400.0,0.2858134]
["bitfinex","BTCUSD",1751429601094,0.12571127,106410.0,106400.0,0.2858134]
["bitfinex","BTCUSD",1751429607259,0.06922732,106410.0,106400.0,0.2858134]
["bitfinex","BTCUSD",1751429607575,0.09744002,106410.0,106400.0,0.2858134]
["bitfinex","BTCUSD",1751429613032,0.06018739,106420.0,106410.0,0.1028]
["bitfinex","BTCUSD",1751429613244,0.02257027,106420.0,106410.0,0.13409074]
["bitfinex","BTCUSD",1751429613427,0.54294164,106440.0,106420.0,0.0528]
["bitfinex","BTCUSD",1751429613676,0.54294164,106440.0,106420.0,0.20476]
["bitfinex","BTCUSD",1751429613885,0.54294164,106440.0,106420.0,0.25476]
["bitfinex","BTCUSD",1751429614205,0.5151,106440.0,106420.0,0.25476]
["bitfinex","BTCUSD",1751429614410,0.5151,106440.0,106420.0,0.28323013]
["bitfinex","BTCUSD",1751429615195,0.5151,106440.0,106430.0,0.05]
["bitfinex","BTCUSD",1751429615196,0.5171,106440.0,106430.0,0.05]
["bitfinex","BTCUSD",1751429615389,0.4905,106440.0,106430.0,0.05]
["bitfinex","BTCUSD",1751429616476,0.52941846,106440.0,106430.0,0.05]
["bitfinex","BTCUSD",1751429616836,0.52941846,106440.0,106430.0,0.051]
["bitfinex","BTCUSD",1751429617038,0.52941846,106440.0,106430.0,0.07942301]
["bitfinex","BTCUSD",1751429617238,0.52741846,106440.0,106430.0,0.07942301]
["bitfinex","BTCUSD",1751429617473,0.52741846,106440.0,106430.0,0.08042301]
["bitfinex","BTCUSD",1751429622760,0.52741846,106440.0,106430.0,0.10432301]
["bitfinex","BTCUSD",1751429622963,0.52741846,106440.0,106430.0,0.08902413]
["bitfinex","BTCUSD",1751429624762,0.54283185,106440.0,106430.0,0.03670112]
["bitfinex","BTCUSD",1751429625004,0.56537312,106440.0,106430.0,0.03670112]
["bitfinex","BTCUSD",1751429632927,0.65002241,106440.0,106430.0,0.02752179]
["bitfinex","BTCUSD",1751429635209,0.65002241,106440.0,106430.0,0.05402179]
["bitfinex","BTCUSD",1751429637854,0.65002241,106440.0,106430.0,0.04790224]
["bitfinex","BTCUSD",1751429639045,0.16172241,106440.0,106430.0,0.08362142]
["bitfinex","BTCUSD",1751429639218,0.07707312,106440.0,106430.0,0.08362142]
["bitfinex","BTCUSD",1751429639659,0.05453185,106440.0,106430.0,0.08362142]
["bitfinex","BTCUSD",1751429639816,0.01561339,106440.0,106430.0,0.08362142]
["bitfinex","BTCUSD",1751429640251,0.01561339,106440.0,106430.0,0.08262142]
["bitfinex","BTCUSD",1751429640447,0.05444097,106440.0,106430.0,0.08527246]
["bitfinex","BTCUSD",1751429640646,0.01561339,106440.0,106430.0,0.08527246]
["bitfinex","BTCUSD",1751429641079,0.01561339,106440.0,106430.0,0.08427246]
["bitfinex","BTCUSD",1751429641456,0.01561339,106440.0,106430.0,0.08727246]
["bitfinex","BTCUSD",1751429641660,0.00900765,106440.0,106430.0,0.08727246]
["bitfinex","BTCUSD",1751429644296,0.04676868,106440.0,106430.0,0.08727246]
["bitfinex","BTCUSD",1751429645112,0.04676868,106440.0,106430.0,0.08767246]
["bitfinex","BTCUSD",1751429650908,0.04676868,106440.0,106430.0,0.27828224]
["bitfinex","BTCUSD",1751429651241,0.04676868,106440.0,106430.0,0.27823419]
["bitfinex","BTCUSD",1751429657211,0.00900765,106440.0,106430.0,0.27823419]
["bitfinex","BTCUSD",1751429659606,0.00900765,106440.0,106430.0,0.27827419]
["bitfinex","BTCUSD",1751429660334,0.04659661,106440.0,106430.0,0.27827419]
["bitfinex","BTCUSD",1751429660603,0.04659661,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429660935,0.00900765,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429662328,0.04659365,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429663971,0.00900469,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429665402,0.04659365,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429668191,0.06913492,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429671285,0.08677355,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429672092,0.02664332,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429691618,0.06427631,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429691820,0.0868561,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429695354,0.08687454,106440.0,106430.0,0.30610161]
["bitfinex","BTCUSD",1751429700372,0.08687454,106440.0,106430.0,0.05425419]
["bitfinex","BTCUSD",1751429700543,0.14332403,106440.0,106430.0,0.19621558]
["bitfinex","BTCUSD",1751429700784,0.08687454,106440.0,106430.0,0.19621558]
["bitfinex","BTCUSD",1751429701428,0.06923591,106440.0,106430.0,0.19621558]
["bitfinex","BTCUSD",1751429702165,0.06923591,106440.0,106430.0,0.17351558]
["bitfinex","BTCUSD",1751429702955,0.06923591,106440.0,106430.0,0.20009314]
["bitfinex","BTCUSD",1751429704352,0.06923591,106440.0,106430.0,0.24625314]
["bitfinex","BTCUSD",1751429704590,0.06923591,106440.0,106430.0,0.26975314]
["bitfinex","BTCUSD",1751429705319,0.06923591,106440.0,106430.0,0.24317558]
["bitfinex","BTCUSD",1751429707609,0.06923591,106440.0,106430.0,0.09129558]
["bitfinex","BTCUSD",1751429707740,0.1256854,106440.0,106430.0,0.21967558]
["bitfinex","BTCUSD",1751429708950,0.1256854,106440.0,106430.0,0.06779558]
["bitfinex","BTCUSD",1751429709155,0.1497854,106440.0,106430.0,0.21967558]
["bitfinex","BTCUSD",1751429709356,0.1256854,106440.0,106430.0,0.24628314]
["bitfinex","BTCUSD",1751429709567,0.1256854,106440.0,106430.0,0.27048314]
["bitfinex","BTCUSD",1751429710047,0.1256854,106440.0,106430.0,0.02163558]
["bitfinex","BTCUSD",1751429710245,4.30658357,106440.0,106420.0,0.0124566]
["bitfinex","BTCUSD",1751429710403,0.15991956,106430.0,106400.0,0.0484]
["bitfinex","BTCUSD",1751429710607,0.11056276,106420.0,106400.0,0.0484]
["bitfinex","BTCUSD",1751429710806,0.14196568,106420.0,106400.0,0.01301842]
["bitfinex","BTCUSD",1751429711152,0.14196568,106420.0,106400.0,0.16525842]
["bitfinex","BTCUSD",1751429711290,0.14196568,106420.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751429711291,0.04644675,106420.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751429711487,0.0790976,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751429711719,0.08791208,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751429712169,0.0790976,106410.0,106400.0,0.0044]
["bitfinex","BTCUSD",1751429712741,0.0790976,106410.0,106400.0,0.0054]
["bitfinex","BTCUSD",1751429713276,0.05087,106410.0,106400.0,0.0054]
["bitfinex","BTCUSD",1751429713778,0.05087,106410.0,106400.0,0.0034]
["bitfinex","BTCUSD",1751429714725,0.04908487,106410.0,106400.0,0.0034]
["bitfinex","BTCUSD",1751429716198,0.04908487,106410.0,106390.0,0.1658842]
["bitfinex","BTCUSD",1751429716381,0.07238487,106410.0,106390.0,0.18271262]
["bitfinex","BTCUSD",1751429716782,0.07238487,106410.0,106390.0,0.15871262]
["bitfinex","BTCUSD",1751429717401,0.07238487,106410.0,106390.0,0.15971262]
["bitfinex","BTCUSD",1751429717611,0.07238487,106410.0,106390.0,0.01782842]
["bitfinex","BTCUSD",1751429717958,0.02081487,106410.0,106390.0,0.001]
["bitfinex","BTCUSD",1751429718260,0.051973,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751429718794,0.051973,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751429719203,0.08012032,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751429719607,0.08012032,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751429719790,0.08012032,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1751429720190,0.08012032,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751429720367,0.08012032,106400.0,106390.0,0.005]
["bitfinex","BTCUSD",1751429720744,0.051973,106400.0,106390.0,0.005]
["bitfinex","BTCUSD",1751429720980,0.028273,106400.0,106390.0,0.005]
["bitfinex","BTCUSD",1751429726123,0.05642032,106400.0,106390.0,0.005]
["bitfinex","BTCUSD",1751429726585,0.05642032,106400.0,106390.0,0.0279]
["bitfinex","BTCUSD",1751429726738,0.05642032,106400.0,106390.0,0.03331]
["bitfinex","BTCUSD",1751429728440,0.47050157,106410.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429728641,0.49897457,106410.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429729989,0.49897457,106410.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429730193,0.49897457,106410.0,106390.0,0.05571]
["bitfinex","BTCUSD",1751429730753,0.49897457,106410.0,106390.0,0.05371]
["bitfinex","BTCUSD",1751429730988,0.49897457,106410.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429731827,0.50555898,106410.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429737326,0.76505781,106400.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429737532,0.77164222,106400.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429737849,0.79416007,106400.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429738312,0.79416007,106400.0,106390.0,0.05371]
["bitfinex","BTCUSD",1751429738606,0.79416007,106400.0,106390.0,0.05571]
["bitfinex","BTCUSD",1751429739562,0.79416007,106400.0,106390.0,0.05471]
["bitfinex","BTCUSD",1751429739962,0.79416007,106400.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429740186,0.85045471,106400.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429748328,0.79416007,106400.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429749307,0.79419655,106400.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429751659,0.85067965,106400.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429755559,0.85067988,106400.0,106390.0,0.05771]
["bitfinex","BTCUSD",1751429776857,0.85067988,106400.0,106390.0,0.05765537]
["bitfinex","BTCUSD",1751429777737,0.63749103,106400.0,106390.0,0.05765537]
["bitfinex","BTCUSD",1751429784832,0.63749103,106400.0,106390.0,0.05224537]
["bitfinex","BTCUSD",1751429785332,0.63749103,106400.0,106390.0,0.0054]
["bitfinex","BTCUSD",1751429785333,1.428082,106400.0,106390.0,0.0054]
["bitfinex","BTCUSD",1751429785477,0.02553316,106390.0,106370.0,0.0239]
["bitfinex","BTCUSD",1751429785688,0.76505781,106380.0,106370.0,0.0239]
["bitfinex","BTCUSD",1751429786050,0.79419678,106380.0,106370.0,0.0239]
["bitfinex","BTCUSD",1751429786613,0.79419678,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751429786614,1.09884921,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751429786794,1.65066875,106380.0,106370.0,0.0024]
["bitfinex","BTCUSD",1751429787000,1.31451233,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751429787203,1.32099486,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751429787423,1.35866507,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751429787726,1.37747796,106380.0,106370.0,0.0044]
["bitfinex","BTCUSD",1751429788355,1.37747796,106380.0,106370.0,0.0084]
["bitfinex","BTCUSD",1751429788722,1.41510152,106380.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429788946,0.57587933,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429789151,0.56739474,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429790014,0.57880107,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429790223,0.60699289,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429790424,0.57880107,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429791297,0.60698271,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429791736,0.63198271,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429792325,0.60946486,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429794101,0.5718413,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429794306,0.56522018,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429794819,0.5718261,106370.0,106360.0,0.025]
["bitfinex","BTCUSD",1751429795765,0.5718261,106370.0,106360.0,0.0238]
["bitfinex","BTCUSD",1751429796148,0.5718261,106370.0,106360.0,0.0242]
["bitfinex","BTCUSD",1751429796354,0.5718261,106370.0,106360.0,0.02892]
["bitfinex","BTCUSD",1751429796564,0.5718261,106370.0,106360.0,0.05272]
["bitfinex","BTCUSD",1751429798811,0.60944966,106370.0,106360.0,0.05272]
["bitfinex","BTCUSD",1751429807265,0.58126802,106370.0,106360.0,0.05272]
["bitfinex","BTCUSD",1751429810328,0.83628729,106370.0,106360.0,0.05272]
["bitfinex","BTCUSD",1751429810530,0.85880514,106370.0,106360.0,0.05272]
["bitfinex","BTCUSD",1751429810738,0.85880514,106370.0,106360.0,0.048]
["bitfinex","BTCUSD",1751429811056,0.85880514,106370.0,106360.0,0.0242]
["bitfinex","BTCUSD",1751429811176,0.86445818,106370.0,106350.0,0.0018]
["bitfinex","BTCUSD",1751429811375,0.76505781,106360.0,106350.0,0.0018]
["bitfinex","BTCUSD",1751429811583,0.77041806,106360.0,106350.0,0.0018]
["bitfinex","BTCUSD",1751429811876,0.79293591,106360.0,106350.0,0.0018]
["bitfinex","BTCUSD",1751429812077,0.8211068,106360.0,106350.0,0.0018]
["bitfinex","BTCUSD",1751429812829,0.8211068,106360.0,106350.0,0.0038]
["bitfinex","BTCUSD",1751429813691,0.5673332,106360.0,106350.0,0.0038]
["bitfinex","BTCUSD",1751429813899,0.54481535,106360.0,106350.0,0.0038]
["bitfinex","BTCUSD",1751429814295,0.54481535,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429814722,0.57288854,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429815233,0.59540639,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429816360,0.59541384,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429817228,0.6330374,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429819285,0.60486651,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429819484,0.57679332,106360.0,106350.0,0.0269]
["bitfinex","BTCUSD",1751429819681,0.05738686,106360.0,106350.0,0.28191927]
["bitfinex","BTCUSD",1751429819885,0.05077349,106360.0,106350.0,0.59995405]
["bitfinex","BTCUSD",1751429820081,0.02251785,106360.0,106350.0,0.59995405]
["bitfinex","BTCUSD",1751429820531,0.02251785,106360.0,106350.0,0.69995405]
["bitfinex","BTCUSD",1751429820739,0.02251785,106360.0,106350.0,0.72822605]
["bitfinex","BTCUSD",1751429820875,0.02845564,106370.0,106360.0,0.1]
["bitfinex","BTCUSD",1751429821073,0.02845564,106370.0,106360.0,0.51533406]
["bitfinex","BTCUSD",1751429821278,0.02845564,106370.0,106360.0,0.51298356]
["bitfinex","BTCUSD",1751429821477,0.0002,106370.0,106360.0,0.51298356]
["bitfinex","BTCUSD",1751429821882,0.0002,106370.0,106360.0,0.52991653]
["bitfinex","BTCUSD",1751429822284,0.0002,106370.0,106360.0,0.53491653]
["bitfinex","BTCUSD",1751429822477,0.0002,106370.0,106360.0,0.26596429]
["bitfinex","BTCUSD",1751429824808,0.0002,106370.0,106360.0,0.29423529]
["bitfinex","BTCUSD",1751429831602,0.0002,106370.0,106360.0,0.29463529]
["bitfinex","BTCUSD",1751429843841,0.0002,106370.0,106360.0,0.54961532]
["bitfinex","BTCUSD",1751429852199,0.0002,106370.0,106360.0,0.29463529]
["bitfinex","BTCUSD",1751429852500,0.0002,106370.0,106360.0,0.54961532]
["bitfinex","BTCUSD",1751429854962,0.07240625,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751429855166,0.07240625,106380.0,106370.0,0.24597647]
["bitfinex","BTCUSD",1751429856326,0.07240625,106380.0,106370.0,0.24897647]
["bitfinex","BTCUSD",1751429858531,0.07240625,106380.0,106370.0,0.25097647]
["bitfinex","BTCUSD",1751429859636,0.05086669,106390.0,106370.0,0.25097647]
["bitfinex","BTCUSD",1751429859846,0.25498003,106380.0,106370.0,0.25097647]
["bitfinex","BTCUSD",1751429863201,0.25498003,106380.0,106370.0,0.24897647]
["bitfinex","BTCUSD",1751429864434,0.36726669,106390.0,106370.0,0.61901658]
["bitfinex","BTCUSD",1751429864637,0.05096612,106400.0,106380.0,0.29898003]
["bitfinex","BTCUSD",1751429864796,0.02845564,106400.0,106390.0,0.17362]
["bitfinex","BTCUSD",1751429864997,0.34356971,106400.0,106390.0,0.19592]
["bitfinex","BTCUSD",1751429865166,0.35239239,106400.0,106390.0,0.19592]
["bitfinex","BTCUSD",1751429865372,0.31476883,106400.0,106390.0,0.19592]
["bitfinex","BTCUSD",1751429865816,0.31476883,106400.0,106390.0,0.17362]
["bitfinex","BTCUSD",1751429865981,0.31476883,106400.0,106390.0,0.2357964]
["bitfinex","BTCUSD",1751429866183,0.59244886,106400.0,106390.0,0.0621764]
["bitfinex","BTCUSD",1751429866391,0.60542618,106400.0,106390.0,0.15192]
["bitfinex","BTCUSD",1751429866631,0.64304974,106400.0,106390.0,0.15192]
["bitfinex","BTCUSD",1751429867039,0.64966527,106400.0,106390.0,0.15192]
["bitfinex","BTCUSD",1751429867789,0.6743446,106400.0,106390.0,0.15192]
["bitfinex","BTCUSD",1751429868195,0.68316438,106400.0,106390.0,0.15192]
["bitfinex","BTCUSD",1751429868406,0.68416438,106400.0,106390.0,0.15192]
["bitfinex","BTCUSD",1751429868521,0.68416438,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429871963,0.64654082,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429872513,0.62403034,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429874105,0.57953034,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429878685,0.60203034,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429880279,0.60202456,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429887127,0.60201921,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429890245,0.57951921,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429890693,0.60241921,106400.0,106390.0,0.172112]
["bitfinex","BTCUSD",1751429890862,0.0439,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429891072,0.55386006,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429891375,0.55386006,106390.0,106380.0,0.15228]
["bitfinex","BTCUSD",1751429891376,0.58872545,106390.0,106380.0,0.15228]
["bitfinex","BTCUSD",1751429891961,0.61123593,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429892166,0.64885949,106390.0,106380.0,0.15528]
["bitfinex","BTCUSD",1751429892602,0.64885949,106390.0,106380.0,0.170808]
["bitfinex","BTCUSD",1751429892956,0.64885949,106390.0,106380.0,0.018928]
["bitfinex","BTCUSD",1751429893219,0.64885949,106390.0,106380.0,0.15528]
["bitfinex","BTCUSD",1751429893613,0.64885949,106390.0,106380.0,0.0034]
["bitfinex","BTCUSD",1751429893811,0.71129801,106390.0,106380.0,0.0034]
["bitfinex","BTCUSD",1751429893960,0.67367445,106390.0,106380.0,0.0034]
["bitfinex","BTCUSD",1751429894171,1.01367445,106390.0,106380.0,0.0034]
["bitfinex","BTCUSD",1751429894952,1.01178166,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429895362,1.01278166,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429895774,1.01278377,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429895980,0.95630067,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429896397,1.00337627,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751429896616,0.29428556,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429896769,0.36099084,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429897188,0.36664876,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429897776,0.38864876,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429898014,0.38964876,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429900116,0.35206582,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429903647,0.30169742,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429904845,0.32986582,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429905372,0.27969742,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429905504,0.27308556,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429906502,0.31798556,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429906754,0.35276582,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429910155,0.34615396,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429916692,0.65582246,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429917423,0.3837369,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429918386,0.3555685,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429919154,0.70653895,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429921194,0.66895601,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429921608,0.59007112,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751429923979,0.59007112,106370.0,106340.0,0.01454085]
["bitfinex","BTCUSD",1751429924145,0.54417112,106350.0,106340.0,0.06100104]
["bitfinex","BTCUSD",1751429925171,0.54417112,106350.0,106340.0,0.06200104]
["bitfinex","BTCUSD",1751429925912,0.54417112,106350.0,106340.0,0.06700104]
["bitfinex","BTCUSD",1751429926304,0.3436663,106350.0,106340.0,0.06700104]
["bitfinex","BTCUSD",1751429926620,0.3436663,106350.0,106340.0,0.06600104]
["bitfinex","BTCUSD",1751429926852,0.3436663,106350.0,106340.0,0.08720104]
["bitfinex","BTCUSD",1751429927228,0.3436663,106350.0,106340.0,0.09020104]
["bitfinex","BTCUSD",1751429927779,0.0449,106370.0,106340.0,0.09020104]
["bitfinex","BTCUSD",1751429927986,0.54417112,106350.0,106340.0,0.11260104]
["bitfinex","BTCUSD",1751429928607,0.54417112,106350.0,106340.0,0.10960104]
["bitfinex","BTCUSD",1751429930042,0.54417112,106350.0,106340.0,0.11060104]
["bitfinex","BTCUSD",1751429930359,0.54417112,106350.0,106340.0,0.10960104]
["bitfinex","BTCUSD",1751429930722,0.54417112,106350.0,106340.0,0.11260104]
["bitfinex","BTCUSD",1751429931717,0.27208556,106350.0,106340.0,0.11260104]
["bitfinex","BTCUSD",1751429934013,0.25516892,106350.0,106340.0,0.11260104]
["bitfinex","BTCUSD",1751429935352,0.25516892,106350.0,106340.0,0.11300104]
["bitfinex","BTCUSD",1751429935714,0.27626253,106350.0,106340.0,0.11300104]
["bitfinex","BTCUSD",1751429937070,0.25536892,106350.0,106340.0,0.11300104]
["bitfinex","BTCUSD",1751429938506,0.25536892,106350.0,106340.0,0.21846085]
["bitfinex","BTCUSD",1751429940911,0.25536892,106350.0,106340.0,0.19606085]
["bitfinex","BTCUSD",1751429943021,0.0002,106350.0,106340.0,0.19606085]
["bitfinex","BTCUSD",1751429943193,0.25536892,106350.0,106340.0,0.21796085]
["bitfinex","BTCUSD",1751429946244,0.25536892,106350.0,106340.0,0.19606085]
["bitfinex","BTCUSD",1751429946952,0.25536892,106350.0,106340.0,0.22070504]
["bitfinex","BTCUSD",1751429949315,0.25536892,106350.0,106340.0,0.24240504]
["bitfinex","BTCUSD",1751429951331,0.25536892,106350.0,106340.0,0.22070504]
["bitfinex","BTCUSD",1751429953534,0.25536892,106350.0,106340.0,0.24320504]
["bitfinex","BTCUSD",1751429956990,0.0002,106350.0,106340.0,0.24320504]
["bitfinex","BTCUSD",1751429957229,0.0002,106350.0,106340.0,0.59113404]
["bitfinex","BTCUSD",1751429957483,0.0002,106350.0,106340.0,0.69113404]
["bitfinex","BTCUSD",1751429957696,0.0002,106350.0,106340.0,0.94630296]
["bitfinex","BTCUSD",1751429957921,0.0002,106350.0,106340.0,1.28630296]
["bitfinex","BTCUSD",1751429959789,0.0002,106350.0,106340.0,1.04795965]
["bitfinex","BTCUSD",1751429962197,0.0002,106350.0,106340.0,1.12239165]
["bitfinex","BTCUSD",1751429964956,0.0002,106350.0,106340.0,0.78239165]
["bitfinex","BTCUSD",1751429972673,0.09004313,106370.0,106360.0,0.01454085]
["bitfinex","BTCUSD",1751429972879,0.09004313,106370.0,106360.0,0.16642085]
["bitfinex","BTCUSD",1751429973171,0.09004313,106370.0,106360.0,0.18526294]
["bitfinex","BTCUSD",1751429974365,0.11234313,106370.0,106360.0,0.18726294]
["bitfinex","BTCUSD",1751429978491,0.11234313,106370.0,106360.0,0.03538294]
["bitfinex","BTCUSD",1751429978709,0.11234313,106370.0,106360.0,0.16842085]
["bitfinex","BTCUSD",1751429985792,0.29934726,106370.0,106360.0,0.16842085]
["bitfinex","BTCUSD",1751429987916,0.29954726,106370.0,106360.0,0.16842085]
["bitfinex","BTCUSD",1751430000845,0.25524726,106370.0,106360.0,0.16842085]
["bitfinex","BTCUSD",1751430001047,0.0002,106370.0,106360.0,0.21487135]
["bitfinex","BTCUSD",1751430001320,0.0002,106370.0,106360.0,0.51917197]
["bitfinex","BTCUSD",1751430001704,0.0002,106370.0,106360.0,0.26412471]
["bitfinex","BTCUSD",1751430002532,0.0002,106370.0,106360.0,0.26312471]
["bitfinex","BTCUSD",1751430002837,0.0002,106370.0,106360.0,0.26612471]
["bitfinex","BTCUSD",1751430003180,0.0002,106370.0,106360.0,0.26512471]
["bitfinex","BTCUSD",1751430004129,0.0002,106370.0,106360.0,0.26712471]
["bitfinex","BTCUSD",1751430004299,0.0002,106370.0,106360.0,0.26752471]
["bitfinex","BTCUSD",1751430005515,0.0002,106370.0,106360.0,0.24662471]
["bitfinex","BTCUSD",1751430005800,0.0002,106370.0,106360.0,0.19502085]
["bitfinex","BTCUSD",1751430007699,0.27218768,106370.0,106360.0,0.19502085]
["bitfinex","BTCUSD",1751430012356,0.27218768,106370.0,106360.0,0.19494285]
["bitfinex","BTCUSD",1751430013690,0.27218768,106370.0,106360.0,0.17174285]
["bitfinex","BTCUSD",1751430023383,0.0002,106370.0,106360.0,0.17174285]
["bitfinex","BTCUSD",1751430023605,0.27218768,106370.0,106360.0,0.20081183]
["bitfinex","BTCUSD",1751430023814,0.25522638,106370.0,106360.0,0.20081183]
["bitfinex","BTCUSD",1751430025062,0.06671916,106370.0,106360.0,0.20081183]
["bitfinex","BTCUSD",1751430026029,0.044,106380.0,106360.0,0.56949829]
["bitfinex","BTCUSD",1751430026234,0.0002,106380.0,106370.0,0.01689113]
["bitfinex","BTCUSD",1751430026444,0.0002,106380.0,106370.0,0.07627379]
["bitfinex","BTCUSD",1751430027738,0.0002,106380.0,106370.0,0.07727379]
["bitfinex","BTCUSD",1751430031521,0.25522638,106380.0,106370.0,0.12339379]
["bitfinex","BTCUSD",1751430032077,0.0002,106380.0,106370.0,0.12339379]
["bitfinex","BTCUSD",1751430040218,0.0225,106380.0,106370.0,0.12339379]
["bitfinex","BTCUSD",1751430040919,0.27752638,106380.0,106370.0,0.12339379]
["bitfinex","BTCUSD",1751430041121,0.27752638,106380.0,106370.0,0.12104351]
["bitfinex","BTCUSD",1751430041723,0.0225,106380.0,106370.0,0.12104351]
["bitfinex","BTCUSD",1751430041937,0.27752638,106380.0,106370.0,0.12104351]
["bitfinex","BTCUSD",1751430044859,0.27752638,106380.0,106370.0,0.12339379]
["bitfinex","BTCUSD",1751430047095,0.27752638,106380.0,106370.0,0.12104351]
["bitfinex","BTCUSD",1751430048516,0.27752638,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430050650,0.0225,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430050832,0.27752638,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430055561,0.0225,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430055781,0.27752638,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430057350,0.0225,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430057554,0.27752638,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430059253,0.0225,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430059469,0.27752638,106380.0,106370.0,0.27288351]
["bitfinex","BTCUSD",1751430063306,0.0435,106380.0,106370.0,0.07492351]
["bitfinex","BTCUSD",1751430063501,0.55355276,106380.0,106370.0,0.16738085]
["bitfinex","BTCUSD",1751430063906,0.55355276,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430064206,0.55355276,106380.0,106370.0,0.16738085]
["bitfinex","BTCUSD",1751430066026,0.55355276,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430066466,0.55355276,106380.0,106370.0,0.16738085]
["bitfinex","BTCUSD",1751430066619,0.55355276,106380.0,106370.0,0.18415894]
["bitfinex","BTCUSD",1751430068007,0.55355276,106380.0,106370.0,0.03231894]
["bitfinex","BTCUSD",1751430068221,0.53860737,106380.0,106370.0,0.16738085]
["bitfinex","BTCUSD",1751430068764,0.27822638,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430068974,0.27822638,106390.0,106380.0,0.16638085]
["bitfinex","BTCUSD",1751430070268,0.27922638,106390.0,106380.0,0.16638085]
["bitfinex","BTCUSD",1751430070434,0.27922638,106390.0,106380.0,0.18315894]
["bitfinex","BTCUSD",1751430070875,0.28022638,106390.0,106380.0,0.18315894]
["bitfinex","BTCUSD",1751430071274,0.30412638,106390.0,106380.0,0.18315894]
["bitfinex","BTCUSD",1751430077483,0.0491,106390.0,106380.0,0.18315894]
["bitfinex","BTCUSD",1751430077785,0.30412638,106390.0,106380.0,0.18315894]
["bitfinex","BTCUSD",1751430086656,0.30412638,106390.0,106380.0,0.18355894]
["bitfinex","BTCUSD",1751430086858,0.30432638,106390.0,106380.0,0.18355894]
["bitfinex","BTCUSD",1751430088126,0.30432638,106390.0,106380.0,0.03171894]
["bitfinex","BTCUSD",1751430088127,0.55935276,106390.0,106380.0,0.03171894]
["bitfinex","BTCUSD",1751430088365,0.55935276,106390.0,106380.0,0.16678085]
["bitfinex","BTCUSD",1751430088705,0.55935276,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430094953,0.57429376,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430096558,0.29952638,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751430097659,0.55455276,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751430098564,0.55455276,106380.0,106370.0,0.02795302]
["bitfinex","BTCUSD",1751430099106,0.55455276,106380.0,106370.0,0.02895302]
["bitfinex","BTCUSD",1751430099587,0.55455276,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430101479,0.80957914,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430104393,0.83785814,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430104978,0.83885814,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430105173,0.0444,106370.0,106360.0,0.01454085]
["bitfinex","BTCUSD",1751430105377,0.55445276,106370.0,106360.0,0.01454085]
["bitfinex","BTCUSD",1751430105628,0.55445276,106370.0,106350.0,0.01454085]
["bitfinex","BTCUSD",1751430105834,0.51005276,106360.0,106350.0,0.24247935]
["bitfinex","BTCUSD",1751430106030,0.030279,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751430106231,0.51105276,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751430106431,0.51005276,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751430106608,0.51005276,106380.0,106370.0,0.02063494]
["bitfinex","BTCUSD",1751430107452,0.001,106380.0,106370.0,0.06593494]
["bitfinex","BTCUSD",1751430107664,0.51105276,106380.0,106370.0,0.06593494]
["bitfinex","BTCUSD",1751430107884,0.27301291,106380.0,106370.0,0.06593494]
["bitfinex","BTCUSD",1751430108534,0.27201291,106380.0,106370.0,0.06593494]
["bitfinex","BTCUSD",1751430108749,0.27201291,106380.0,106370.0,0.06693494]
["bitfinex","BTCUSD",1751430113980,0.27201291,106380.0,106370.0,0.02163494]
["bitfinex","BTCUSD",1751430114931,0.27201291,106380.0,106370.0,0.04443494]
["bitfinex","BTCUSD",1751430121696,0.54402582,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430121849,0.58852582,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430122457,0.58852582,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1751430122873,0.58852582,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430139405,0.58872582,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430140209,0.31671291,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430140408,0.58872582,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430141841,0.55482504,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430143273,0.51032504,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430144255,0.55412504,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430146072,0.53202504,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430146284,0.51032504,106380.0,106370.0,0.01554085]
["bitfinex","BTCUSD",1751430146580,0.51032504,106380.0,106370.0,0.03914085]
["bitfinex","BTCUSD",1751430146798,0.51032504,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430147988,0.51032504,106380.0,106370.0,0.06511494]
["bitfinex","BTCUSD",1751430148399,0.51032504,106380.0,106370.0,0.04361494]
["bitfinex","BTCUSD",1751430148990,0.51032504,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430158956,0.0002,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430159154,0.51032504,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430159356,0.51032504,106380.0,106370.0,0.04281494]
["bitfinex","BTCUSD",1751430160720,0.51032504,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430167452,0.0002,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430167656,0.51032504,106380.0,106370.0,0.02171494]
["bitfinex","BTCUSD",1751430170478,0.51032504,106380.0,106370.0,0.32147746]
["bitfinex","BTCUSD",1751430170479,0.0002,106380.0,106370.0,0.32147746]
["bitfinex","BTCUSD",1751430170720,0.0002,106380.0,106370.0,0.47331746]
["bitfinex","BTCUSD",1751430171100,0.0002,106380.0,106370.0,0.47326386]
["bitfinex","BTCUSD",1751430171304,0.0002,106380.0,106370.0,0.21820134]
["bitfinex","BTCUSD",1751430171682,0.0002,106380.0,106370.0,0.47326386]
["bitfinex","BTCUSD",1751430171907,0.0002,106380.0,106370.0,0.21860134]
["bitfinex","BTCUSD",1751430178843,0.0002,106380.0,106370.0,0.47366386]
["bitfinex","BTCUSD",1751430179046,0.0002,106380.0,106370.0,0.56642394]
["bitfinex","BTCUSD",1751430179332,0.0002,106380.0,106370.0,0.87148646]
["bitfinex","BTCUSD",1751430179547,0.0002,106390.0,106380.0,0.06454085]
["bitfinex","BTCUSD",1751430179764,0.0002,106390.0,106380.0,0.81910725]
["bitfinex","BTCUSD",1751430179964,0.0002,106390.0,106380.0,0.35898221]
["bitfinex","BTCUSD",1751430180095,0.0002,106390.0,106380.0,0.90246093]
["bitfinex","BTCUSD",1751430181105,0.0002,106400.0,106390.0,0.06454085]
["bitfinex","BTCUSD",1751430181323,0.0002,106400.0,106390.0,0.67663013]
["bitfinex","BTCUSD",1751430181545,0.0002,106400.0,106390.0,0.69892448]
["bitfinex","BTCUSD",1751430182114,0.0002,106400.0,106390.0,0.64892448]
["bitfinex","BTCUSD",1751430182324,0.0002,106400.0,106390.0,0.70269248]
["bitfinex","BTCUSD",1751430183132,0.0002,106400.0,106390.0,0.70669248]
["bitfinex","BTCUSD",1751430184114,0.0022,106410.0,106400.0,0.37828021]
["bitfinex","BTCUSD",1751430184322,0.0022,106410.0,106400.0,0.55209879]
["bitfinex","BTCUSD",1751430186126,0.0022,106410.0,106400.0,0.55809879]
["bitfinex","BTCUSD",1751430186339,0.0022,106410.0,106400.0,0.50809879]
["bitfinex","BTCUSD",1751430186535,0.0022,106410.0,106400.0,0.55809879]
["bitfinex","BTCUSD",1751430187148,0.0022,106410.0,106400.0,0.56109879]
["bitfinex","BTCUSD",1751430188434,0.0022,106410.0,106400.0,0.58935679]
["bitfinex","BTCUSD",1751430195060,0.0022,106410.0,106400.0,0.88065679]
["bitfinex","BTCUSD",1751430196595,0.0022,106410.0,106400.0,0.60891743]
["bitfinex","BTCUSD",1751430196804,0.0022,106410.0,106400.0,0.88065679]
["bitfinex","BTCUSD",1751430199989,0.0022,106410.0,106400.0,1.15239615]
["bitfinex","BTCUSD",1751430200192,0.0022,106410.0,106400.0,0.88065679]
["bitfinex","BTCUSD",1751430201445,0.0002,106420.0,106410.0,0.06454085]
["bitfinex","BTCUSD",1751430201767,0.0002,106420.0,106410.0,0.74228506]
["bitfinex","BTCUSD",1751430202017,0.0002,106420.0,106410.0,0.73993566]
["bitfinex","BTCUSD",1751430202221,0.0002,106420.0,106410.0,0.76283566]
["bitfinex","BTCUSD",1751430203346,0.0002,106420.0,106410.0,0.76683566]
["bitfinex","BTCUSD",1751430206203,0.0002,106420.0,106410.0,0.76883566]
["bitfinex","BTCUSD",1751430206732,0.0002,106420.0,106410.0,1.06013566]
["bitfinex","BTCUSD",1751430208136,0.0002,106420.0,106410.0,1.07898566]
["bitfinex","BTCUSD",1751430208347,0.0002,106420.0,106410.0,1.06013566]
["bitfinex","BTCUSD",1751430210732,0.0002,106420.0,106410.0,0.7883963]
["bitfinex","BTCUSD",1751430210945,0.0002,106420.0,106410.0,1.06013566]
["bitfinex","BTCUSD",1751430212663,0.0002,106420.0,106410.0,0.76883566]
["bitfinex","BTCUSD",1751430217922,0.0002,106420.0,106410.0,0.75179777]
["bitfinex","BTCUSD",1751430224908,0.0002,106420.0,106410.0,0.72949777]
["bitfinex","BTCUSD",1751430225106,0.0002,106420.0,106410.0,0.70709777]
["bitfinex","BTCUSD",1751430226158,0.0002,106420.0,106410.0,0.4523963]
["bitfinex","BTCUSD",1751430226360,0.0002,106420.0,106410.0,0.70709777]
["bitfinex","BTCUSD",1751430226566,0.0002,106420.0,106410.0,0.72889777]
["bitfinex","BTCUSD",1751430226875,0.0002,106420.0,106410.0,0.4741963]
["bitfinex","BTCUSD",1751430227078,0.0002,106420.0,106410.0,0.75099777]
["bitfinex","BTCUSD",1751430228001,0.0002,106420.0,106410.0,0.70709777]
["bitfinex","BTCUSD",1751430233686,0.0002,106420.0,106410.0,0.72749777]
["bitfinex","BTCUSD",1751430235003,0.0002,106420.0,106410.0,0.70709777]
["bitfinex","BTCUSD",1751430236894,0.0002,106420.0,106410.0,0.4523963]
["bitfinex","BTCUSD",1751430237102,0.0002,106420.0,106410.0,0.70709777]
["bitfinex","BTCUSD",1751430239029,0.0002,106420.0,106410.0,0.70749777]
["bitfinex","BTCUSD",1751430240658,0.0002,106420.0,106410.0,0.2548363]
["bitfinex","BTCUSD",1751430240866,0.0002,106420.0,106410.0,0.70737777]
["bitfinex","BTCUSD",1751430241662,0.29670147,106420.0,106410.0,0.2548363]
["bitfinex","BTCUSD",1751430241870,0.29670147,106420.0,106410.0,0.4526763]
["bitfinex","BTCUSD",1751430242878,0.55140294,106420.0,106410.0,0.1819363]
["bitfinex","BTCUSD",1751430243052,0.55140294,106420.0,106410.0,0.20424]
["bitfinex","BTCUSD",1751430243683,0.55140294,106420.0,106410.0,0.21478085]
["bitfinex","BTCUSD",1751430244149,0.55140294,106420.0,106410.0,0.21678085]
["bitfinex","BTCUSD",1751430244545,0.55140294,106420.0,106410.0,0.01894085]
["bitfinex","BTCUSD",1751430244666,0.55140294,106420.0,106410.0,0.22182078]
["bitfinex","BTCUSD",1751430245471,0.55140294,106420.0,106410.0,0.02398078]
["bitfinex","BTCUSD",1751430245675,0.55140294,106420.0,106410.0,0.21686085]
["bitfinex","BTCUSD",1751430246776,0.55140294,106420.0,106410.0,0.01894085]
["bitfinex","BTCUSD",1751430247008,0.55140294,106420.0,106410.0,0.06502085]
["bitfinex","BTCUSD",1751430247129,0.55140294,106420.0,106410.0,0.21486085]
["bitfinex","BTCUSD",1751430247548,0.55140294,106420.0,106410.0,0.04848]
["bitfinex","BTCUSD",1751430247765,0.55140294,106420.0,106410.0,0.20132]
["bitfinex","BTCUSD",1751430247976,0.55140294,106420.0,106410.0,0.21586085]
["bitfinex","BTCUSD",1751430248397,0.55140294,106420.0,106410.0,0.23748694]
["bitfinex","BTCUSD",1751430249295,0.55140294,106420.0,106410.0,0.21586085]
["bitfinex","BTCUSD",1751430251613,0.35634255,106420.0,106410.0,0.21586085]
["bitfinex","BTCUSD",1751430252175,0.37092452,106420.0,106410.0,0.21586085]
["bitfinex","BTCUSD",1751430255285,0.37092452,106420.0,106410.0,0.21582085]
["bitfinex","BTCUSD",1751430255494,0.37092452,106420.0,106410.0,0.06402085]
["bitfinex","BTCUSD",1751430255731,0.56578491,106420.0,106410.0,0.06402085]
["bitfinex","BTCUSD",1751430256399,0.56578491,106420.0,106410.0,0.06202085]
["bitfinex","BTCUSD",1751430257264,0.56578491,106420.0,106410.0,0.06102085]
["bitfinex","BTCUSD",1751430270213,0.56578491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430270366,0.82048638,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430270883,0.56578491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430272273,0.56598491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430272728,0.05658197,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430272927,0.56598491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430273157,0.05658197,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430273358,0.56598491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430283793,0.56598491,106420.0,106410.0,0.02108694]
["bitfinex","BTCUSD",1751430284820,0.56598491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430304200,0.56798491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430304575,0.56998491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430305872,0.06058197,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430306202,0.90998491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430306407,0.90998491,106420.0,106410.0,0.02310694]
["bitfinex","BTCUSD",1751430309627,0.90998491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430310821,0.35878197,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430311020,0.86818491,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430312184,0.85360294,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430316045,0.89430294,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430317130,0.89430294,106420.0,106410.0,0.02517694]
["bitfinex","BTCUSD",1751430319932,0.89430294,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430323101,0.85360294,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430324910,0.85360294,106420.0,106410.0,0.03544085]
["bitfinex","BTCUSD",1751430328294,0.25890147,106420.0,106410.0,0.05724085]
["bitfinex","BTCUSD",1751430328699,0.59890147,106420.0,106410.0,0.05724085]
["bitfinex","BTCUSD",1751430328902,0.59890147,106420.0,106410.0,0.08847508]
["bitfinex","BTCUSD",1751430330122,0.85360294,106420.0,106410.0,0.08847508]
["bitfinex","BTCUSD",1751430330396,0.85360294,106420.0,106410.0,0.05724085]
["bitfinex","BTCUSD",1751430332328,0.59890147,106420.0,106410.0,0.05724085]
["bitfinex","BTCUSD",1751430334396,0.59890147,106420.0,106410.0,0.20928085]
["bitfinex","BTCUSD",1751430338540,0.85360294,106420.0,106410.0,0.20928085]
["bitfinex","BTCUSD",1751430341873,0.85360294,106420.0,106410.0,0.18748085]
["bitfinex","BTCUSD",1751430342196,0.85360294,106420.0,106410.0,0.21293894]
["bitfinex","BTCUSD",1751430345477,0.85360294,106420.0,106410.0,0.19243894]
["bitfinex","BTCUSD",1751430354767,0.89620294,106420.0,106410.0,0.19243894]
["bitfinex","BTCUSD",1751430355012,0.89620294,106420.0,106410.0,0.16698085]
["bitfinex","BTCUSD",1751430357633,0.3868,106420.0,106410.0,0.16698085]
["bitfinex","BTCUSD",1751430357861,0.89620294,106420.0,106410.0,0.16698085]
["bitfinex","BTCUSD",1751430359994,0.3868,106420.0,106410.0,0.16698085]
["bitfinex","BTCUSD",1751430360197,0.89620294,106420.0,106410.0,0.16698085]
["bitfinex","BTCUSD",1751430360633,0.85360294,106420.0,106410.0,0.19041893]
["bitfinex","BTCUSD",1751430362657,0.59890147,106420.0,106410.0,0.23091893]
["bitfinex","BTCUSD",1751430367096,0.59890147,106420.0,106410.0,0.21101893]
["bitfinex","BTCUSD",1751430367292,0.85360294,106420.0,106410.0,0.21101893]
["bitfinex","BTCUSD",1751430367935,0.50940294,106420.0,106410.0,0.21101893]
["bitfinex","BTCUSD",1751430370477,0.50940294,106420.0,106410.0,0.19041893]
["bitfinex","BTCUSD",1751430371515,0.50960294,106420.0,106410.0,0.19041893]
["bitfinex","BTCUSD",1751430377118,0.0002,106420.0,106410.0,0.19041893]
["bitfinex","BTCUSD",1751430377341,0.25490147,106420.0,106410.0,0.19041893]
["bitfinex","BTCUSD",1751430378920,0.25490147,106420.0,106410.0,0.19061893]
["bitfinex","BTCUSD",1751430381446,0.0002,106420.0,106410.0,0.19061893]
["bitfinex","BTCUSD",1751430381650,0.50960294,106420.0,106410.0,0.19061893]
["bitfinex","BTCUSD",1751430385977,0.50960294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430385978,0.55120294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430395068,0.0418,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430395298,0.55120294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430399567,0.50960294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430407600,0.0002,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430407898,0.50960294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430408150,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430412361,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430412557,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430419946,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430420148,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430421755,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430421921,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430422476,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430422683,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430422998,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430423204,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430424169,0.50960294,106420.0,106410.0,0.21333094]
["bitfinex","BTCUSD",1751430424605,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430425565,0.25490147,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430425767,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430428271,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430428429,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430428634,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430428986,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430431946,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430432147,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430438206,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430438508,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430444700,0.0002,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430444875,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430452125,0.54870294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430452634,0.50960294,106420.0,106410.0,0.19253094]
["bitfinex","BTCUSD",1751430458096,0.50960294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430460526,0.0002,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430460735,0.50960294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430463247,0.0002,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430463448,0.50960294,106420.0,106410.0,0.16710085]
["bitfinex","BTCUSD",1751430463650,0.50960294,106420.0,106410.0,0.22937094]
["bitfinex","BTCUSD",1751430465837,0.50960294,106420.0,106410.0,0.20987094]
["bitfinex","BTCUSD",1751430466043,0.50960294,106420.0,106410.0,0.21187094]
["bitfinex","BTCUSD",1751430466452,0.50960294,106420.0,106410.0,0.23257094]
["bitfinex","BTCUSD",1751430468043,0.0002,106420.0,106410.0,0.23257094]
["bitfinex","BTCUSD",1751430468178,0.50960294,106420.0,106410.0,0.23257094]
["bitfinex","BTCUSD",1751430470047,0.0002,106420.0,106410.0,0.23257094]
["bitfinex","BTCUSD",1751430470303,0.50960294,106420.0,106410.0,0.23257094]
["bitfinex","BTCUSD",1751430472605,0.50960294,106420.0,106410.0,0.19047094]
["bitfinex","BTCUSD",1751430472987,0.50960294,106420.0,106410.0,0.20977094]
["bitfinex","BTCUSD",1751430474769,0.50960294,106420.0,106410.0,0.19047094]
["bitfinex","BTCUSD",1751430476203,0.3250383,106420.0,106410.0,0.19047094]
["bitfinex","BTCUSD",1751430478570,0.05436426,106430.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1751430478780,0.05436426,106430.0,106420.0,0.03358794]
["bitfinex","BTCUSD",1751430479635,0.9037672,106430.0,106420.0,0.03358794]
["bitfinex","BTCUSD",1751430481100,0.9047672,106430.0,106420.0,0.03358794]
["bitfinex","BTCUSD",1751430482057,0.39536426,106430.0,106420.0,0.03358794]
["bitfinex","BTCUSD",1751430482268,0.39536426,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430482476,0.35626426,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430482686,0.61096573,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430482865,0.27096573,106430.0,106420.0,0.20746085]
["bitfinex","BTCUSD",1751430483107,0.01626426,106430.0,106420.0,0.26048209]
["bitfinex","BTCUSD",1751430483529,0.27096573,106430.0,106420.0,0.26048209]
["bitfinex","BTCUSD",1751430484011,0.01626426,106430.0,106420.0,0.26048209]
["bitfinex","BTCUSD",1751430484423,0.0032,106430.0,106420.0,0.26048209]
["bitfinex","BTCUSD",1751430484624,0.25790147,106430.0,106420.0,0.26048209]
["bitfinex","BTCUSD",1751430484797,0.25790147,106430.0,106420.0,0.20746085]
["bitfinex","BTCUSD",1751430485143,0.25790147,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430485773,0.29820147,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430488113,0.26925779,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430492317,0.01455632,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430492501,0.26925779,106430.0,106420.0,0.16666085]
["bitfinex","BTCUSD",1751430492882,0.26925779,106430.0,106420.0,0.19207493]
["bitfinex","BTCUSD",1751430494950,0.0032,106430.0,106420.0,0.57773648]
["bitfinex","BTCUSD",1751430497007,0.0022,106430.0,106420.0,0.57773648]
["bitfinex","BTCUSD",1751430497207,0.0022,106430.0,106420.0,0.58173648]
["bitfinex","BTCUSD",1751430497436,0.0022,106430.0,106420.0,0.58373648]
["bitfinex","BTCUSD",1751430497648,0.0022,106430.0,106420.0,0.32903501]
["bitfinex","BTCUSD",1751430497877,0.25690147,106430.0,106420.0,0.32903501]
["bitfinex","BTCUSD",1751430498099,0.0022,106430.0,106420.0,0.32903501]
["bitfinex","BTCUSD",1751430498569,0.0022,106430.0,106420.0,0.58373648]
["bitfinex","BTCUSD",1751430498774,0.0022,106430.0,106420.0,0.32903501]
["bitfinex","BTCUSD",1751430502449,0.25690147,106430.0,106420.0,0.17691501]
["bitfinex","BTCUSD",1751430502655,0.0022,106430.0,106420.0,0.33003501]
["bitfinex","BTCUSD",1751430503072,0.25690147,106430.0,106420.0,0.33003501]
["bitfinex","BTCUSD",1751430503840,0.25690147,106430.0,106420.0,0.33043501]
["bitfinex","BTCUSD",1751430509705,0.0022,106430.0,106420.0,0.33043501]
["bitfinex","BTCUSD",1751430509916,0.25690147,106430.0,106420.0,0.33043501]
["bitfinex","BTCUSD",1751430512050,0.0022,106430.0,106420.0,0.33043501]
["bitfinex","BTCUSD",1751430512252,0.25690147,106430.0,106420.0,0.33043501]
["bitfinex","BTCUSD",1751430513205,0.25690147,106430.0,106420.0,0.31123501]
["bitfinex","BTCUSD",1751430515666,0.25690147,106430.0,106420.0,0.33173501]
["bitfinex","BTCUSD",1751430516953,0.0022,106430.0,106420.0,0.33173501]
["bitfinex","BTCUSD",1751430517160,0.25690147,106430.0,106420.0,0.33173501]
["bitfinex","BTCUSD",1751430521740,0.0022,106430.0,106420.0,0.33173501]
["bitfinex","BTCUSD",1751430522232,0.25690147,106430.0,106420.0,0.31123501]
["bitfinex","BTCUSD",1751430523575,0.25690147,106430.0,106420.0,0.33007501]
["bitfinex","BTCUSD",1751430523817,0.25690147,106430.0,106420.0,0.31123501]
["bitfinex","BTCUSD",1751430525863,0.25690147,106430.0,106420.0,0.32123501]
["bitfinex","BTCUSD",1751430530432,0.25690147,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430534109,0.25690147,106430.0,106420.0,0.32263501]
["bitfinex","BTCUSD",1751430534313,0.25690147,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430534909,0.0022,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430535110,0.25690147,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430536309,0.0022,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430536480,0.25690147,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430540335,0.0022,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430540512,0.0022,106430.0,106420.0,0.57733648]
["bitfinex","BTCUSD",1751430541390,0.0022,106430.0,106420.0,0.32263501]
["bitfinex","BTCUSD",1751430541591,0.0022,106430.0,106420.0,0.57733648]
["bitfinex","BTCUSD",1751430544604,0.0022,106430.0,106420.0,0.32263501]
["bitfinex","BTCUSD",1751430544779,0.0022,106430.0,106420.0,0.57733648]
["bitfinex","BTCUSD",1751430546926,0.0022,106430.0,106420.0,0.55693648]
["bitfinex","BTCUSD",1751430547528,0.0022,106430.0,106420.0,0.30223501]
["bitfinex","BTCUSD",1751430548808,0.0022,106430.0,106420.0,0.32223501]
["bitfinex","BTCUSD",1751430549238,0.0022,106430.0,106420.0,0.36923501]
["bitfinex","BTCUSD",1751430549767,0.0022,106430.0,106420.0,0.62393648]
["bitfinex","BTCUSD",1751430553724,0.0022,106430.0,106420.0,0.60393648]
["bitfinex","BTCUSD",1751430554352,0.0022,106430.0,106420.0,0.62503648]
["bitfinex","BTCUSD",1751430555180,0.0022,106430.0,106420.0,0.60393648]
["bitfinex","BTCUSD",1751430555797,0.0022,106430.0,106420.0,0.61847733]
["bitfinex","BTCUSD",1751430556393,0.0022,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430557635,0.0022,106430.0,106420.0,0.61837733]
["bitfinex","BTCUSD",1751430562125,0.0022,106430.0,106420.0,0.36367586]
["bitfinex","BTCUSD",1751430562336,0.0022,106430.0,106420.0,0.61837733]
["bitfinex","BTCUSD",1751430563256,0.0022,106430.0,106420.0,0.36367586]
["bitfinex","BTCUSD",1751430563550,0.0022,106430.0,106420.0,0.61837733]
["bitfinex","BTCUSD",1751430564801,0.0022,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430572650,0.0022,106430.0,106420.0,0.61957733]
["bitfinex","BTCUSD",1751430572855,0.0022,106430.0,106420.0,0.63897733]
["bitfinex","BTCUSD",1751430573706,0.0022,106430.0,106420.0,0.36487586]
["bitfinex","BTCUSD",1751430573912,0.0022,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430574568,0.0022,106430.0,106420.0,0.63867733]
["bitfinex","BTCUSD",1751430577946,0.0022,106430.0,106420.0,0.38397586]
["bitfinex","BTCUSD",1751430578149,0.0022,106430.0,106420.0,0.61877733]
["bitfinex","BTCUSD",1751430578351,0.0022,106430.0,106420.0,0.34377586]
["bitfinex","BTCUSD",1751430578551,0.0022,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430580416,0.0022,106430.0,106420.0,0.34377586]
["bitfinex","BTCUSD",1751430580618,0.0022,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430584423,0.0022,106430.0,106420.0,0.34377586]
["bitfinex","BTCUSD",1751430584632,0.0431,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430589328,0.0022,106430.0,106420.0,0.59847733]
["bitfinex","BTCUSD",1751430590535,0.29410147,106440.0,106430.0,0.01454085]
["bitfinex","BTCUSD",1751430590742,0.29410147,106440.0,106430.0,0.07438858]
["bitfinex","BTCUSD",1751430591942,0.29410147,106440.0,106430.0,0.07638858]
["bitfinex","BTCUSD",1751430593978,0.0394,106440.0,106430.0,0.07638858]
["bitfinex","BTCUSD",1751430594177,0.29410147,106440.0,106430.0,0.07638858]
["bitfinex","BTCUSD",1751430597736,0.0394,106440.0,106430.0,0.33109005]
["bitfinex","BTCUSD",1751430599501,0.0394,106440.0,106430.0,0.07638858]
["bitfinex","BTCUSD",1751430599743,0.0394,106440.0,106430.0,0.01654085]
["bitfinex","BTCUSD",1751430600868,0.0394,106440.0,106430.0,0.16922085]
["bitfinex","BTCUSD",1751430602377,0.0394,106440.0,106430.0,0.42392232]
["bitfinex","BTCUSD",1751430602956,0.0396,106440.0,106430.0,0.42392232]
["bitfinex","BTCUSD",1751430603152,0.0396,106440.0,106430.0,0.5087962]
["bitfinex","BTCUSD",1751430608677,0.0396,106440.0,106430.0,0.25409473]
["bitfinex","BTCUSD",1751430609723,0.0396,106440.0,106430.0,0.5087962]
["bitfinex","BTCUSD",1751430610556,0.0396,106440.0,106430.0,0.5086762]
["bitfinex","BTCUSD",1751430610984,0.0396,106440.0,106430.0,0.25397473]
["bitfinex","BTCUSD",1751430613988,0.0396,106440.0,106430.0,0.42380232]
["bitfinex","BTCUSD",1751430614708,0.0396,106440.0,106430.0,0.16910085]
["bitfinex","BTCUSD",1751430617002,0.29430147,106440.0,106430.0,0.16910085]
["bitfinex","BTCUSD",1751430618202,0.0396,106440.0,106430.0,0.16910085]
["bitfinex","BTCUSD",1751430618412,0.29430147,106440.0,106430.0,0.16910085]
["bitfinex","BTCUSD",1751430618822,0.29430147,106440.0,106430.0,0.23055258]
["bitfinex","BTCUSD",1751430619613,0.29430147,106440.0,106430.0,0.23095258]
["bitfinex","BTCUSD",1751430620202,0.54900294,106440.0,106430.0,0.01694085]
["bitfinex","BTCUSD",1751430620404,0.88900294,106440.0,106430.0,0.0024]
["bitfinex","BTCUSD",1751430620643,0.88900294,106440.0,106430.0,0.15508]
["bitfinex","BTCUSD",1751430620852,0.88900294,106440.0,106430.0,0.15512]
["bitfinex","BTCUSD",1751430621281,0.88900294,106440.0,106430.0,0.16966085]
["bitfinex","BTCUSD",1751430621706,0.89000294,106440.0,106430.0,0.15312]
["bitfinex","BTCUSD",1751430621927,0.89000294,106440.0,106430.0,0.16766085]
["bitfinex","BTCUSD",1751430624011,0.89000294,106440.0,106430.0,0.01454085]
["bitfinex","BTCUSD",1751430627532,0.91826494,106440.0,106430.0,0.01454085]
["bitfinex","BTCUSD",1751430631682,0.0415,106430.0,106420.0,0.12958085]
["bitfinex","BTCUSD",1751430631889,0.29620147,106430.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751430632083,0.25470147,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751430632317,0.25470147,106420.0,106410.0,0.15296]
["bitfinex","BTCUSD",1751430633461,0.25470147,106420.0,106410.0,0.15696]
["bitfinex","BTCUSD",1751430633663,0.25470147,106420.0,106410.0,0.17150085]
["bitfinex","BTCUSD",1751430634478,0.25470147,106420.0,106410.0,0.17350085]
["bitfinex","BTCUSD",1751430636520,0.29500147,106420.0,106410.0,0.17350085]
["bitfinex","BTCUSD",1751430639349,0.25470147,106420.0,106410.0,0.17350085]
["bitfinex","BTCUSD",1751430640954,0.29380147,106420.0,106410.0,0.17350085]
["bitfinex","BTCUSD",1751430644881,0.29380147,106420.0,106410.0,0.17150085]
["bitfinex","BTCUSD",1751430645648,0.29380147,106420.0,106410.0,0.16750085]
["bitfinex","BTCUSD",1751430646030,0.29380147,106420.0,106410.0,0.16950085]
["bitfinex","BTCUSD",1751430646238,0.29380147,106420.0,106410.0,0.01694085]
["bitfinex","BTCUSD",1751430646393,0.95188309,106420.0,106410.0,0.01694085]
["bitfinex","BTCUSD",1751430646599,0.88850294,106420.0,106410.0,0.16930085]
["bitfinex","BTCUSD",1751430647352,0.88850294,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430648188,0.88950294,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430649513,0.3801,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430649667,0.88950294,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430649916,0.3801,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430650098,0.88950294,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430663537,0.3801,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430663772,0.88950294,106420.0,106410.0,0.16730085]
["bitfinex","BTCUSD",1751430667974,0.88950294,106420.0,106410.0,0.01494085]
["bitfinex","BTCUSD",1751430668255,1.14420441,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751430668712,1.17247341,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751430669338,0.3795,106410.0,106400.0,0.01454085]
["bitfinex","BTCUSD",1751430669546,0.88890294,106410.0,106400.0,0.01454085]
["bitfinex","BTCUSD",1751430670590,0.88890294,106410.0,106400.0,0.01654085]
["bitfinex","BTCUSD",1751430672227,0.88990294,106410.0,106400.0,0.01654085]
["bitfinex","BTCUSD",1751430673247,0.88990294,106410.0,106400.0,0.01454085]
["bitfinex","BTCUSD",1751430673822,0.88990294,106410.0,106390.0,0.0012]
["bitfinex","BTCUSD",1751430674024,0.54920294,106400.0,106390.0,0.01574085]
["bitfinex","BTCUSD",1751430674279,0.54920294,106400.0,106390.0,0.01454085]
["bitfinex","BTCUSD",1751430675904,0.54920294,106400.0,106390.0,0.01654085]
["bitfinex","BTCUSD",1751430682044,0.88920294,106400.0,106390.0,0.01654085]
["bitfinex","BTCUSD",1751430682462,0.98196302,106400.0,106390.0,0.01654085]
["bitfinex","BTCUSD",1751430682634,0.88920294,106400.0,106390.0,0.01654085]
["bitfinex","BTCUSD",1751430683292,0.89020294,106400.0,106390.0,0.01654085]
["bitfinex","BTCUSD",1751430683657,0.89020294,106400.0,106390.0,0.01454085]
["bitfinex","BTCUSD",1751430684004,0.88920294,106400.0,106390.0,0.01454085]
["bitfinex","BTCUSD",1751430684202,0.89020294,106400.0,106390.0,0.01454085]
["bitfinex","BTCUSD",1751430685835,0.89020294,106400.0,106390.0,0.01494085]
["bitfinex","BTCUSD",1751430687038,0.34,106390.0,106370.0,0.43622085]
["bitfinex","BTCUSD",1751430687242,0.25470147,106380.0,106370.0,0.43622085]
["bitfinex","BTCUSD",1751430687487,0.25470147,106380.0,106370.0,0.24056]
["bitfinex","BTCUSD",1751430688588,0.25470147,106380.0,106370.0,0.24456]
["bitfinex","BTCUSD",1751430688944,0.25470147,106380.0,106370.0,0.29452615]
["bitfinex","BTCUSD",1751430689169,0.34,106390.0,106370.0,0.309067]
["bitfinex","BTCUSD",1751430689372,0.34,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430689576,0.59470147,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430690609,0.59470147,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430691046,0.60525198,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430691937,0.60525198,106390.0,106380.0,0.03594085]
["bitfinex","BTCUSD",1751430692138,0.60525198,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430692787,0.35055051,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430692937,0.60525198,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430693831,0.35055051,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430694093,0.60525198,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1751430702745,0.60525198,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430708909,0.64495198,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430709838,0.43129463,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430710213,0.30495198,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430711147,0.26525198,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430711346,0.25470147,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430711586,0.25470147,106390.0,106380.0,0.03770694]
["bitfinex","BTCUSD",1751430712103,0.59470147,106390.0,106380.0,0.03770694]
["bitfinex","BTCUSD",1751430712692,0.34,106390.0,106380.0,0.03770694]
["bitfinex","BTCUSD",1751430712887,0.59470147,106390.0,106380.0,0.03770694]
["bitfinex","BTCUSD",1751430713112,0.59470147,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430714298,0.88930294,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430715213,0.63460147,106390.0,106380.0,0.01694085]
["bitfinex","BTCUSD",1751430715381,0.89030294,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430716043,0.63560147,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430716783,0.63560147,106390.0,106380.0,0.03168694]
["bitfinex","BTCUSD",1751430718803,0.89030294,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430719901,0.91877794,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430722358,0.62417647,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430724010,0.369475,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430724211,0.62417647,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430725504,0.64467647,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430725723,0.66467647,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430729862,0.62417647,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430730572,0.87887794,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430730897,0.91797794,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430732052,0.71164041,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430732585,0.32327647,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430735412,0.57797794,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430736067,0.57797794,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430736472,0.60612863,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430736707,0.57797794,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430737025,0.57697794,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430737478,0.57797794,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430738446,0.57897794,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430739235,0.91897794,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751430739787,0.0392,106380.0,106360.0,0.0203]
["bitfinex","BTCUSD",1751430739998,0.25470147,106370.0,106360.0,0.0203]
["bitfinex","BTCUSD",1751430740923,0.25470147,106370.0,106360.0,0.0409]
["bitfinex","BTCUSD",1751430741371,0.62297847,106380.0,106370.0,0.0195]
["bitfinex","BTCUSD",1751430741585,0.87767994,106380.0,106370.0,0.0195]
["bitfinex","BTCUSD",1751430741815,0.87767994,106380.0,106370.0,0.03404085]
["bitfinex","BTCUSD",1751430742027,0.87767994,106380.0,106370.0,0.03950494]
["bitfinex","BTCUSD",1751430742244,0.87867994,106380.0,106370.0,0.03950494]
["bitfinex","BTCUSD",1751430742767,0.87767994,106380.0,106370.0,0.03950494]
["bitfinex","BTCUSD",1751430743173,0.87867994,106380.0,106370.0,0.03950494]
["bitfinex","BTCUSD",1751430744026,0.62397847,106380.0,106370.0,0.05870494]
["bitfinex","BTCUSD",1751430744286,0.59570147,106380.0,106370.0,0.05870494]
["bitfinex","BTCUSD",1751430744422,0.59570147,106380.0,106370.0,0.05324085]
["bitfinex","BTCUSD",1751430744656,0.62397747,106380.0,106370.0,0.05324085]
["bitfinex","BTCUSD",1751430745390,0.87867894,106380.0,106370.0,0.05324085]
["bitfinex","BTCUSD",1751430748350,0.87867894,106380.0,106370.0,0.01454085]
["bitfinex","BTCUSD",1751430751664,0.001,106380.0,106370.0,0.30944232]
["bitfinex","BTCUSD",1751430751869,0.001,106380.0,106370.0,0.36609175]
["bitfinex","BTCUSD",1751430752071,0.001,106380.0,106370.0,0.11139028]
["bitfinex","BTCUSD",1751430752508,0.001,106380.0,106370.0,0.11179028]
["bitfinex","BTCUSD",1751430753944,0.001,106380.0,106370.0,0.26419028]
["bitfinex","BTCUSD",1751430755313,0.001,106380.0,106370.0,0.51889175]
["bitfinex","BTCUSD",1751430755923,0.001,106380.0,106370.0,0.26419028]
["bitfinex","BTCUSD",1751430756724,0.001,106380.0,106370.0,0.20754085]
["bitfinex","BTCUSD",1751430769113,0.0012,106380.0,106370.0,0.20754085]
["bitfinex","BTCUSD",1751430776001,0.25617374,106380.0,106370.0,0.20754085]
["bitfinex","BTCUSD",1751430778943,0.25617374,106380.0,106370.0,0.18794085]
["bitfinex","BTCUSD",1751430779490,0.25617374,106380.0,106370.0,0.16734085]
["bitfinex","BTCUSD",1751430779933,0.25617374,106380.0,106370.0,0.24282231]
["bitfinex","BTCUSD",1751430780443,0.25617374,106380.0,106370.0,0.16734085]
["bitfinex","BTCUSD",1751430785276,0.29787374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430785437,0.29787374,106380.0,106370.0,0.16730085]
["bitfinex","BTCUSD",1751430792182,0.29787374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430792384,0.0429,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430792586,0.29787374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430795692,0.0429,106380.0,106370.0,0.03167093]
["bitfinex","BTCUSD",1751430795895,0.27617374,106380.0,106370.0,0.03167093]
["bitfinex","BTCUSD",1751430796731,0.27617374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430799138,0.25617374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430809480,0.29887374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430811562,0.25617374,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430814365,0.06954628,106380.0,106370.0,0.01494085]
["bitfinex","BTCUSD",1751430814720,0.3822,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430814924,0.63717374,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430816526,0.63917374,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430819705,0.64017374,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430857445,0.59817374,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430859117,0.59817374,106390.0,106380.0,0.02018494]
["bitfinex","BTCUSD",1751430860939,0.59817374,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1751430866010,0.3432,106390.0,106380.0,0.05714085]
["bitfinex","BTCUSD",1751430866214,0.59817374,106390.0,106380.0,0.05714085]
["bitfinex","BTCUSD",1751430867073,0.59517374,106390.0,106380.0,0.05714085]
["bitfinex","BTCUSD",1751430869247,0.59517374,106390.0,106380.0,0.05754085]
["bitfinex","BTCUSD",1751430869467,0.59517374,106390.0,106380.0,0.08883231]
["bitfinex","BTCUSD",1751430869680,0.34,106390.0,106380.0,0.08883231]
["bitfinex","BTCUSD",1751430869853,0.59497374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430870808,0.25497374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430871893,0.00689111,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430881481,0.25497374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430884081,0.29857374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430884692,0.29857374,106390.0,106380.0,0.03379085]
["bitfinex","BTCUSD",1751430884897,0.29857374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430885262,0.29877374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430891131,0.25517374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430894323,0.25517374,106390.0,106380.0,0.04613231]
["bitfinex","BTCUSD",1751430895466,0.25497374,106390.0,106380.0,0.04613231]
["bitfinex","BTCUSD",1751430899047,0.25497374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430902278,0.0002,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430902611,0.25517374,106390.0,106380.0,0.01494085]
["bitfinex","BTCUSD",1751430925672,0.0002,106390.0,106380.0,0.30971459]
["bitfinex","BTCUSD",1751430925796,0.0002,106390.0,106380.0,0.56468833]
["bitfinex","BTCUSD",1751430926162,0.0002,106390.0,106380.0,0.77335716]
["bitfinex","BTCUSD",1751430929763,0.0002,106390.0,106380.0,0.78322131]
["bitfinex","BTCUSD",1751430943790,0.0002,106390.0,106380.0,0.77435716]
["bitfinex","BTCUSD",1751430944962,0.0002,106390.0,106380.0,0.77635716]
["bitfinex","BTCUSD",1751430947392,0.0002,106390.0,106380.0,0.78654463]
["bitfinex","BTCUSD",1751430947766,0.0002,106390.0,106380.0,0.77635716]
["bitfinex","BTCUSD",1751430948583,0.0002,106390.0,106380.0,0.82259716]
["bitfinex","BTCUSD",1751430951414,0.0002,106390.0,106380.0,0.56762342]
["bitfinex","BTCUSD",1751430955495,0.0002,106390.0,106380.0,0.31264968]
["bitfinex","BTCUSD",1751430955701,0.0002,106390.0,106380.0,0.56762342]
["bitfinex","BTCUSD",1751430964394,0.0002,106390.0,106380.0,0.29184968]
["bitfinex","BTCUSD",1751430964575,0.0002,106390.0,106380.0,0.54682342]
["bitfinex","BTCUSD",1751430966627,0.0002,106390.0,106380.0,0.52782342]
["bitfinex","BTCUSD",1751430967008,0.0413,106390.0,106380.0,0.52782342]
["bitfinex","BTCUSD",1751430967174,0.0002,106390.0,106380.0,0.52782342]
["bitfinex","BTCUSD",1751430967379,0.29627374,106390.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430967580,0.0413,106390.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430967818,0.29627374,106390.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430970013,0.0413,106390.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430971646,0.10823283,106400.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430971865,0.25497374,106400.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430972569,0.25497374,106400.0,106380.0,0.27172968]
["bitfinex","BTCUSD",1751430972781,0.25497374,106400.0,106380.0,0.26972968]
["bitfinex","BTCUSD",1751430973449,0.25497374,106390.0,106380.0,0.26972968]
["bitfinex","BTCUSD",1751430974143,0.25497374,106400.0,106380.0,0.26972968]
["bitfinex","BTCUSD",1751430974728,0.29857374,106400.0,106380.0,0.26972968]
["bitfinex","BTCUSD",1751430975077,0.29857374,106400.0,106380.0,0.27272968]
["bitfinex","BTCUSD",1751430975529,0.29857374,106400.0,106380.0,0.27172968]
["bitfinex","BTCUSD",1751430977317,0.29857374,106400.0,106380.0,0.52670342]
["bitfinex","BTCUSD",1751430978335,0.29857374,106400.0,106380.0,0.48046342]
["bitfinex","BTCUSD",1751430979729,0.29857374,106400.0,106380.0,0.50106342]
["bitfinex","BTCUSD",1751430981875,0.0436,106400.0,106380.0,0.50106342]
["bitfinex","BTCUSD",1751430982261,0.0436,106400.0,106390.0,0.25497374]
["bitfinex","BTCUSD",1751430982437,0.0436,106400.0,106390.0,0.31694382]
["bitfinex","BTCUSD",1751430985568,0.0438,106400.0,106390.0,0.31694382]
["bitfinex","BTCUSD",1751430987201,0.0002,106400.0,106390.0,0.31694382]
["bitfinex","BTCUSD",1751430992699,0.0002,106400.0,106390.0,0.06197008]
["bitfinex","BTCUSD",1751430992940,0.0002,106400.0,106390.0,0.25497374]
["bitfinex","BTCUSD",1751430993325,0.0002,106400.0,106390.0,0.27657374]
["bitfinex","BTCUSD",1751430994836,0.0002,106400.0,106390.0,0.0216]
["bitfinex","BTCUSD",1751430995009,0.0002,106400.0,106390.0,0.27657374]
["bitfinex","BTCUSD",1751430997778,0.25517374,106400.0,106380.0,0.51009459]
["bitfinex","BTCUSD",1751430997931,0.25517374,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751430998479,0.0002,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751430998788,0.25517374,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751431000606,0.0002,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751431000931,0.25517374,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751431004105,0.0002,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751431004407,0.25517374,106400.0,106380.0,0.56214438]
["bitfinex","BTCUSD",1751431006570,0.25517374,106400.0,106390.0,0.01885]
["bitfinex","BTCUSD",1751431006732,0.25517374,106400.0,106390.0,0.05809944]
["bitfinex","BTCUSD",1751431010356,0.25517374,106400.0,106380.0,0.25512085]
["bitfinex","BTCUSD",1751431010557,0.25517374,106400.0,106380.0,0.51009459]
["bitfinex","BTCUSD",1751431012248,0.25517374,106400.0,106380.0,0.46385459]
["bitfinex","BTCUSD",1751431013919,0.0002,106400.0,106380.0,0.46385459]
["bitfinex","BTCUSD",1751431014120,0.25517374,106400.0,106380.0,0.46385459]
["bitfinex","BTCUSD",1751431014324,0.25517374,106400.0,106380.0,0.51590038]
["bitfinex","BTCUSD",1751431014525,0.0002,106400.0,106380.0,0.51590038]
["bitfinex","BTCUSD",1751431014683,0.25517374,106400.0,106380.0,0.51590038]
["bitfinex","BTCUSD",1751431017581,0.0002,106400.0,106380.0,0.51590038]
["bitfinex","BTCUSD",1751431017812,0.25517374,106400.0,106390.0,0.0431]
["bitfinex","BTCUSD",1751431018176,0.0002,106400.0,106390.0,0.36667447]
["bitfinex","BTCUSD",1751431018389,0.0002,106400.0,106390.0,0.36432463]
["bitfinex","BTCUSD",1751431018914,0.25497374,106420.0,106390.0,0.36532463]
["bitfinex","BTCUSD",1751431019144,0.25497374,106420.0,106410.0,0.01454085]
["bitfinex","BTCUSD",1751431019409,0.25497374,106420.0,106410.0,0.03560094]
["bitfinex","BTCUSD",1751431022088,0.59497374,106420.0,106410.0,0.03560094]
["bitfinex","BTCUSD",1751431022732,0.34,106420.0,106410.0,0.03560094]
["bitfinex","BTCUSD",1751431022886,0.59497374,106420.0,106410.0,0.07840094]
["bitfinex","BTCUSD",1751431023255,0.25497374,106420.0,106410.0,0.07840094]
["bitfinex","BTCUSD",1751431023438,0.25597374,106420.0,106410.0,0.07840094]
["bitfinex","BTCUSD",1751431024011,0.25697374,106420.0,106410.0,0.07840094]
["bitfinex","BTCUSD",1751431024621,0.25797374,106420.0,106410.0,0.07840094]
["bitfinex","BTCUSD",1751431028790,0.25797374,106420.0,106410.0,0.05734085]
["bitfinex","BTCUSD",1751431038133,0.003,106420.0,106410.0,0.31231459]
["bitfinex","BTCUSD",1751431039343,0.001,106420.0,106410.0,0.31231459]
["bitfinex","BTCUSD",1751431039855,0.0022,106430.0,106420.0,0.05954085]
["bitfinex","BTCUSD",1751431040028,0.0022,106430.0,106420.0,0.21042085]
["bitfinex","BTCUSD",1751431040208,0.0022,106430.0,106420.0,0.25696031]
["bitfinex","BTCUSD",1751431041836,0.0022,106430.0,106420.0,0.25596031]
["bitfinex","BTCUSD",1751431043317,0.0032,106430.0,106420.0,0.25596031]
["bitfinex","BTCUSD",1751431045821,0.25817374,106430.0,106420.0,0.25596031]
["bitfinex","BTCUSD",1751431046640,0.25817374,106430.0,106420.0,0.05754085]
["bitfinex","BTCUSD",1751431046841,0.25817374,106430.0,106420.0,0.16642085]
["bitfinex","BTCUSD",1751431048626,0.30237374,106430.0,106420.0,0.16642085]
["bitfinex","BTCUSD",1751431049363,0.55734748,106430.0,106420.0,0.16646085]
["bitfinex","BTCUSD",1751431049719,0.89734748,106430.0,106420.0,0.16646085]
["bitfinex","BTCUSD",1751431050136,0.64237374,106430.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1751431051598,0.93503709,106430.0,106400.0,0.08876]
["bitfinex","BTCUSD",1751431051797,0.64027374,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751431052005,0.89524748,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751431052414,0.92351448,106420.0,106400.0,0.11882085]
["bitfinex","BTCUSD",1751431052600,0.25497374,106410.0,106400.0,0.11882085]
["bitfinex","BTCUSD",1751431053981,0.25497374,106410.0,106400.0,0.12082085]
["bitfinex","BTCUSD",1751431054526,0.25497374,106410.0,106400.0,0.1363617]
["bitfinex","BTCUSD",1751431055222,0.06936314,106410.0,106400.0,0.1363617]
["bitfinex","BTCUSD",1751431061036,0.09136314,106410.0,106400.0,0.01754085]
["bitfinex","BTCUSD",1751431061361,0.06936314,106410.0,106400.0,0.01754085]
["bitfinex","BTCUSD",1751431061797,0.06936314,106410.0,106400.0,0.01454085]
["bitfinex","BTCUSD",1751431062008,0.368267,106420.0,106400.0,0.08516794]
["bitfinex","BTCUSD",1751431062255,0.59497374,106420.0,106400.0,0.08516794]
["bitfinex","BTCUSD",1751431064703,0.34,106420.0,106400.0,0.08516794]
["bitfinex","BTCUSD",1751431064893,0.59497374,106420.0,106400.0,0.08516794]
["bitfinex","BTCUSD",1751431065518,0.25497374,106410.0,106400.0,0.08516794]
["bitfinex","BTCUSD",1751431066803,0.59497374,106420.0,106410.0,0.045]
["bitfinex","BTCUSD",1751431071988,0.59497374,106420.0,106410.0,0.05361679]
["bitfinex","BTCUSD",1751431072333,0.34,106420.0,106410.0,0.06815764]
["bitfinex","BTCUSD",1751431072535,0.59497374,106420.0,106410.0,0.06815764]
["bitfinex","BTCUSD",1751431073175,0.34,106420.0,106410.0,0.06815764]
["bitfinex","BTCUSD",1751431073379,0.59497374,106420.0,106410.0,0.06815764]
["bitfinex","BTCUSD",1751431075002,0.0022,106430.0,106410.0,0.02315764]
["bitfinex","BTCUSD",1751431075174,0.3422,106430.0,106420.0,0.0462]
["bitfinex","BTCUSD",1751431075374,0.3422,106430.0,106420.0,0.06833176]
["bitfinex","BTCUSD",1751431076326,0.59717374,106430.0,106420.0,0.06833176]
["bitfinex","BTCUSD",1751431077723,0.3422,106430.0,106420.0,0.06833176]
["bitfinex","BTCUSD",1751431077879,0.59717374,106430.0,106420.0,0.06833176]
["bitfinex","BTCUSD",1751431080506,0.3422,106430.0,106420.0,0.06833176]
["bitfinex","BTCUSD",1751431080707,0.59717374,106430.0,106420.0,0.06833176]
["bitfinex","BTCUSD",1751431081481,0.59717374,106430.0,106420.0,0.08287261]
["bitfinex","BTCUSD",1751431081826,0.0022,106430.0,106420.0,0.08287261]
["bitfinex","BTCUSD",1751431082024,0.75717374,106430.0,106420.0,0.08287261]
["bitfinex","BTCUSD",1751431082230,0.25717374,106430.0,106420.0,0.08287261]
["bitfinex","BTCUSD",1751431082893,0.0022,106430.0,106420.0,0.08287261]
["bitfinex","BTCUSD",1751431083094,0.0022,106430.0,106420.0,0.33784635]
["bitfinex","BTCUSD",1751431083298,0.0022,106430.0,106420.0,0.68558017]
["bitfinex","BTCUSD",1751431084431,0.0022,106430.0,106420.0,0.71357299]
["bitfinex","BTCUSD",1751431085909,0.0022,106430.0,106420.0,0.47524977]
["bitfinex","BTCUSD",1751431086546,0.0022,106430.0,106420.0,0.4917317]
["bitfinex","BTCUSD",1751431088797,0.0022,106430.0,106420.0,0.22010744]
["bitfinex","BTCUSD",1751431089010,0.0022,106430.0,106420.0,0.46373888]
["bitfinex","BTCUSD",1751431090422,0.0022,106430.0,106420.0,0.44725695]
["bitfinex","BTCUSD",1751431094008,0.0022,106430.0,106420.0,0.73855695]
["bitfinex","BTCUSD",1751431097560,0.0022,106430.0,106420.0,0.74232395]
["bitfinex","BTCUSD",1751431097702,0.0022,106430.0,106420.0,0.73855695]
["bitfinex","BTCUSD",1751431104873,0.0022,106430.0,106420.0,0.74232495]
["bitfinex","BTCUSD",1751431105779,0.0022,106430.0,106420.0,0.97994689]
["bitfinex","BTCUSD",1751431106445,0.0022,106430.0,106420.0,1.27994689]
["bitfinex","BTCUSD",1751431108869,0.0022,106430.0,106420.0,1.28194689]
["bitfinex","BTCUSD",1751431109041,0.0022,106430.0,106420.0,0.77270069]
["bitfinex","BTCUSD",1751431109246,0.0022,106430.0,106420.0,1.31021637]
["bitfinex","BTCUSD",1751431109445,0.0022,106430.0,106420.0,1.31121637]
["bitfinex","BTCUSD",1751431110411,0.0022,106430.0,106420.0,1.28294689]
["bitfinex","BTCUSD",1751431111773,0.0022,106430.0,106420.0,0.99164689]
["bitfinex","BTCUSD",1751431115714,0.62032969,106460.0,106430.0,0.01454085]
["bitfinex","BTCUSD",1751431115916,0.2546231,106450.0,106440.0,0.16666085]
["bitfinex","BTCUSD",1751431116729,0.6175231,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431118347,0.2775231,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431118897,0.2920231,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431123129,0.0374,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431123296,0.2920231,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431126187,0.2775231,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431126582,0.2775231,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431126800,0.0229,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431126989,0.2775231,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431129196,0.5466462,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431130851,0.5321462,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431133319,0.0229,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431133575,0.5321462,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431133785,0.5323462,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431135791,0.5323462,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431137403,0.0231,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431137646,0.5323462,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431138021,0.5094462,106460.0,106450.0,0.03349694]
["bitfinex","BTCUSD",1751431138541,0.5094462,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431141126,0.5094462,106460.0,106450.0,0.03744085]
["bitfinex","BTCUSD",1751431141538,0.2548231,106460.0,106450.0,0.05904085]
["bitfinex","BTCUSD",1751431141790,0.0002,106460.0,106450.0,0.05904085]
["bitfinex","BTCUSD",1751431141990,0.2548231,106460.0,106450.0,0.05904085]
["bitfinex","BTCUSD",1751431142189,0.2548231,106460.0,106450.0,0.08015694]
["bitfinex","BTCUSD",1751431144144,0.0002,106460.0,106450.0,0.08015694]
["bitfinex","BTCUSD",1751431144336,0.8494462,106460.0,106450.0,0.08015694]
["bitfinex","BTCUSD",1751431145188,0.3402,106460.0,106450.0,0.08015694]
["bitfinex","BTCUSD",1751431145439,0.8494462,106460.0,106450.0,0.05904085]
["bitfinex","BTCUSD",1751431145608,0.8494462,106460.0,106450.0,0.03744085]
["bitfinex","BTCUSD",1751431145847,0.8494462,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431146025,0.3402,106460.0,106450.0,0.01454085]
["bitfinex","BTCUSD",1751431146179,0.8494462,106460.0,106450.0,0.03624085]
["bitfinex","BTCUSD",1751431146379,0.8494462,106460.0,106450.0,0.05733693]
["bitfinex","BTCUSD",1751431146618,0.3402,106460.0,106450.0,0.05733693]
["bitfinex","BTCUSD",1751431146825,0.8494462,106460.0,106450.0,0.05733693]
["bitfinex","BTCUSD",1751431148707,0.8494462,106460.0,106450.0,0.03624085]
["bitfinex","BTCUSD",1751431150486,0.8494462,106460.0,106450.0,0.03664085]
["bitfinex","BTCUSD",1751431154995,0.8494462,106460.0,106450.0,0.01494085]
["bitfinex","BTCUSD",1751431155306,0.3624,106460.0,106450.0,0.01494085]
["bitfinex","BTCUSD",1751431155499,0.8716462,106460.0,106450.0,0.01494085]
["bitfinex","BTCUSD",1751431155703,0.8494462,106460.0,106450.0,0.01494085]
["bitfinex","BTCUSD",1751431157664,0.3402,106460.0,106450.0,0.01494085]
["bitfinex","BTCUSD",1751431157872,0.8494462,106460.0,106450.0,0.03607694]
["bitfinex","BTCUSD",1751431158084,0.3402,106460.0,106450.0,0.05857694]
["bitfinex","BTCUSD",1751431158302,0.8494462,106460.0,106450.0,0.05857694]
["bitfinex","BTCUSD",1751431160784,0.3402,106460.0,106450.0,0.05857694]
["bitfinex","BTCUSD",1751431160988,0.8494462,106460.0,106450.0,0.05857694]
["bitfinex","BTCUSD",1751431161715,0.8494462,106460.0,106450.0,0.03744085]
["bitfinex","BTCUSD",1751431162485,0.5092462,106460.0,106450.0,0.03744085]
["bitfinex","BTCUSD",1751431167594,0.5092462,106460.0,106450.0,0.06044085]
["bitfinex","BTCUSD",1751431172386,0.04147686,106470.0,106450.0,0.06044085]
["bitfinex","BTCUSD",1751431172578,0.5092462,106460.0,106450.0,0.06044085]
["bitfinex","BTCUSD",1751431174319,0.04147686,106470.0,106450.0,0.06044085]
["bitfinex","BTCUSD",1751431174550,0.5092462,106460.0,106450.0,0.08169694]
["bitfinex","BTCUSD",1751431174826,0.5092462,106460.0,106450.0,0.06044085]
["bitfinex","BTCUSD",1751431177035,0.5092462,106460.0,106450.0,0.03744085]
["bitfinex","BTCUSD",1751431178577,0.04147686,106470.0,106450.0,0.03744085]
["bitfinex","BTCUSD",1751431178800,0.5092462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431179246,0.38147686,106470.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431179509,0.5092462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431180381,0.38147686,106470.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431180601,0.5092462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431182662,0.3649,106470.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431182892,0.5092462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431183695,0.5094462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431183988,0.5094462,106460.0,106450.0,0.07982693]
["bitfinex","BTCUSD",1751431184195,0.5094462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431186246,0.0002,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431186426,0.5094462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431196373,0.0002,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431196576,0.5094462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431196787,0.5094462,106460.0,106450.0,0.07982693]
["bitfinex","BTCUSD",1751431197703,0.5094462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431197928,0.0002,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431198085,0.5094462,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431201021,0.0002,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431201371,0.0002,106460.0,106450.0,0.31571247]
["bitfinex","BTCUSD",1751431201552,0.0002,106460.0,106450.0,0.34820783]
["bitfinex","BTCUSD",1751431202347,0.0002,106460.0,106450.0,0.09358473]
["bitfinex","BTCUSD",1751431202572,0.0002,106460.0,106450.0,0.35055635]
["bitfinex","BTCUSD",1751431202773,0.2548231,106460.0,106450.0,0.09358473]
["bitfinex","BTCUSD",1751431203179,0.0002,106460.0,106450.0,0.09358473]
["bitfinex","BTCUSD",1751431203857,0.2548231,106460.0,106450.0,0.09358473]
["bitfinex","BTCUSD",1751431207055,0.0002,106460.0,106450.0,0.09358473]
["bitfinex","BTCUSD",1751431207263,0.2548231,106460.0,106450.0,0.09358473]
["bitfinex","BTCUSD",1751431210436,0.2548231,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431216088,0.0002,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431216305,0.2548231,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431217287,0.0002,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431217541,0.2548231,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431222249,0.0002,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431222475,0.2548231,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431235631,0.0002,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431235828,0.2548231,106460.0,106450.0,0.24634473]
["bitfinex","BTCUSD",1751431244863,0.0002,106460.0,106450.0,0.21150085]
["bitfinex","BTCUSD",1751431245092,0.2548231,106460.0,106450.0,0.21150085]
["bitfinex","BTCUSD",1751431249392,0.0002,106460.0,106450.0,0.21150085]
["bitfinex","BTCUSD",1751431250369,0.0002,106460.0,106450.0,0.05874085]
["bitfinex","BTCUSD",1751431250572,0.2548231,106460.0,106450.0,0.21126085]
["bitfinex","BTCUSD",1751431251266,0.2548231,106460.0,106450.0,0.26823649]
["bitfinex","BTCUSD",1751431251672,0.0002,106460.0,106450.0,0.26823649]
["bitfinex","BTCUSD",1751431251877,0.2548231,106460.0,106450.0,0.26823649]
["bitfinex","BTCUSD",1751431253093,0.2548231,106460.0,106450.0,0.21126085]
["bitfinex","BTCUSD",1751431254250,0.0002,106460.0,106450.0,0.21126085]
["bitfinex","BTCUSD",1751431254502,0.2548231,106460.0,106450.0,0.21126085]
["bitfinex","BTCUSD",1751431256972,0.0002,106460.0,106450.0,0.21126085]
["bitfinex","BTCUSD",1751431257350,0.2548231,106460.0,106450.0,0.21126085]
["bitfinex","BTCUSD",1751431257523,0.2548231,106460.0,106450.0,0.26249325]
["bitfinex","BTCUSD",1751431257776,0.0725035,106460.0,106450.0,0.26249325]
["bitfinex","BTCUSD",1751431261419,0.0725035,106460.0,106450.0,0.10997325]
["bitfinex","BTCUSD",1751431261638,0.0725035,106460.0,106450.0,0.18980085]
["bitfinex","BTCUSD",1751431261898,0.3271266,106460.0,106450.0,0.16734085]
["bitfinex","BTCUSD",1751431262533,0.2546231,106460.0,106450.0,0.16734085]
["bitfinex","BTCUSD",1751431264323,0.2546231,106460.0,106450.0,0.18914085]
["bitfinex","BTCUSD",1751431264761,0.2546231,106460.0,106450.0,0.24035525]
["bitfinex","BTCUSD",1751431264952,0.2546231,106460.0,106450.0,0.18914085]
["bitfinex","BTCUSD",1751431265626,0.2546231,106460.0,106450.0,0.16734085]
["bitfinex","BTCUSD",1751431266566,0.2546231,106460.0,106450.0,0.01494085]
["bitfinex","BTCUSD",1751431266855,0.2546231,106460.0,106450.0,0.16750085]
["bitfinex","BTCUSD",1751431268198,0.2546231,106460.0,106450.0,0.18790085]
["bitfinex","BTCUSD",1751431268595,0.2546231,106460.0,106450.0,0.21352894]
["bitfinex","BTCUSD",1751431273720,0.2546231,106460.0,106450.0,0.18790085]
["bitfinex","BTCUSD",1751431276020,0.04971453,106470.0,106450.0,0.18790085]
["bitfinex","BTCUSD",1751431276348,0.2546231,106460.0,106450.0,0.18790085]
["bitfinex","BTCUSD",1751431279736,0.03861453,106470.0,106450.0,0.18790085]
["bitfinex","BTCUSD",1751431279911,0.2546231,106460.0,106450.0,0.21020085]
["bitfinex","BTCUSD",1751431280128,0.2546231,106460.0,106450.0,0.23586894]
["bitfinex","BTCUSD",1751431281423,0.2548231,106460.0,106450.0,0.23586894]
["bitfinex","BTCUSD",1751431282955,0.2548231,106460.0,106450.0,0.21020085]
["bitfinex","BTCUSD",1751431285901,0.0002,106460.0,106450.0,0.21020085]
["bitfinex","BTCUSD",1751431286112,0.2548231,106460.0,106450.0,0.21020085]
["bitfinex","BTCUSD",1751431287708,0.0002,106460.0,106450.0,0.21020085]
["bitfinex","BTCUSD",1751431287913,0.2548231,106460.0,106450.0,0.21020085]
["bitfinex","BTCUSD",1751431288120,0.2548231,106460.0,106450.0,0.26133125]
["bitfinex","BTCUSD",1751431289300,0.05933127,106460.0,106450.0,0.26133125]
["bitfinex","BTCUSD",1751431289740,0.01821453,106470.0,106450.0,0.24093125]
["bitfinex","BTCUSD",1751431289925,0.2546231,106460.0,106450.0,0.24093125]
["bitfinex","BTCUSD",1751431290481,0.2546231,106460.0,106450.0,0.26243125]
["bitfinex","BTCUSD",1751431291978,0.01821453,106470.0,106450.0,0.24093125]
["bitfinex","BTCUSD",1751431292183,0.01821453,106470.0,106460.0,0.0226]
["bitfinex","BTCUSD",1751431292327,0.01821453,106470.0,106460.0,0.04895312]
["bitfinex","BTCUSD",1751431293098,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431293756,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431300062,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431300298,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431304485,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431304699,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431304945,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431305369,0.01821453,106470.0,106460.0,0.32467622]
["bitfinex","BTCUSD",1751431305789,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431308756,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431310521,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431311251,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431320575,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431327096,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431327316,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431328914,0.01821453,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431329090,0.27283763,106470.0,106460.0,0.07005312]
["bitfinex","BTCUSD",1751431331555,0.27283763,106470.0,106460.0,0.07045312]
["bitfinex","BTCUSD",1751431331973,0.01821453,106470.0,106460.0,0.07045312]
["bitfinex","BTCUSD",1751431332153,0.27283763,106470.0,106460.0,0.07045312]
["bitfinex","BTCUSD",1751431334518,0.01821453,106470.0,106460.0,0.07045312]
["bitfinex","BTCUSD",1751431334721,0.27283763,106470.0,106460.0,0.07045312]
["bitfinex","BTCUSD",1751431335495,0.27283763,106470.0,106460.0,0.0441]
["bitfinex","BTCUSD",1751431340659,0.01821453,106470.0,106460.0,0.0441]
["bitfinex","BTCUSD",1751431340804,0.27283763,106470.0,106460.0,0.0441]
["bitfinex","BTCUSD",1751431344847,0.01821453,106470.0,106460.0,0.0441]
["bitfinex","BTCUSD",1751431345034,0.27283763,106470.0,106460.0,0.0441]
["bitfinex","BTCUSD",1751431345798,0.27283763,106470.0,106460.0,0.0953624]
["bitfinex","BTCUSD",1751431346828,0.27283763,106470.0,106460.0,0.0441]
["bitfinex","BTCUSD",1751431350947,0.27283763,106470.0,106460.0,0.19634]
["bitfinex","BTCUSD",1751431352541,0.2756231,106480.0,106470.0,0.01454085]
["bitfinex","BTCUSD",1751431352757,0.5302462,106480.0,106470.0,0.01454085]
["bitfinex","BTCUSD",1751431355833,0.021,106480.0,106470.0,0.01454085]
["bitfinex","BTCUSD",1751431355981,0.5094462,106480.0,106470.0,0.01454085]
["bitfinex","BTCUSD",1751431356593,0.5094462,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431358525,0.52239494,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431359131,0.01314874,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431359370,0.52239494,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431361334,0.26777184,106480.0,106470.0,0.05504085]
["bitfinex","BTCUSD",1751431362399,0.01314874,106480.0,106470.0,0.10127125]
["bitfinex","BTCUSD",1751431362593,0.26777184,106480.0,106470.0,0.10127125]
["bitfinex","BTCUSD",1751431363110,0.01314874,106480.0,106470.0,0.10127125]
["bitfinex","BTCUSD",1751431363312,0.26777184,106480.0,106470.0,0.10127125]
["bitfinex","BTCUSD",1751431363511,0.26777184,106480.0,106470.0,0.05504085]
["bitfinex","BTCUSD",1751431369109,0.26777184,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431369291,0.52239494,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431371389,0.01314874,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431371589,0.26777184,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431373746,0.2548231,106480.0,106470.0,0.03524085]
["bitfinex","BTCUSD",1751431380138,0.2548231,106480.0,106470.0,0.03564085]
["bitfinex","BTCUSD",1751431381870,0.0002,106480.0,106470.0,0.03564085]
["bitfinex","BTCUSD",1751431382090,0.2548231,106480.0,106470.0,0.03564085]
["bitfinex","BTCUSD",1751431383069,0.2548231,106480.0,106470.0,0.05524085]
["bitfinex","BTCUSD",1751431386092,0.0002,106480.0,106470.0,0.05524085]
["bitfinex","BTCUSD",1751431386334,0.2548231,106480.0,106470.0,0.05524085]
["bitfinex","BTCUSD",1751431388103,0.2548231,106480.0,106470.0,0.07603693]
["bitfinex","BTCUSD",1751431388913,0.2548231,106480.0,106470.0,0.05524085]
["bitfinex","BTCUSD",1751431395685,0.0002,106480.0,106470.0,0.05524085]
["bitfinex","BTCUSD",1751431396184,0.2548231,106480.0,106470.0,0.05524085]
["bitfinex","BTCUSD",1751431396935,0.0002,106480.0,106470.0,0.38451519]
["bitfinex","BTCUSD",1751431397139,0.0002,106480.0,106470.0,0.63913829]
["bitfinex","BTCUSD",1751431397397,0.0002,106480.0,106470.0,0.14800093]
["bitfinex","BTCUSD",1751431397572,0.0002,106480.0,106470.0,0.20756085]
["bitfinex","BTCUSD",1751431397772,0.0002,106480.0,106470.0,0.46218395]
["bitfinex","BTCUSD",1751431398167,0.0002,106480.0,106470.0,0.20756085]
["bitfinex","BTCUSD",1751431398377,0.0002,106480.0,106470.0,0.46418395]
["bitfinex","BTCUSD",1751431398911,0.0002,106480.0,106470.0,0.46518395]
["bitfinex","BTCUSD",1751431399147,0.0002,106480.0,106470.0,0.54184066]
["bitfinex","BTCUSD",1751431403900,0.0002,106480.0,106470.0,0.28721756]
["bitfinex","BTCUSD",1751431404113,0.0002,106480.0,106470.0,0.46518395]
["bitfinex","BTCUSD",1751431404552,0.0002,106480.0,106470.0,0.21056085]
["bitfinex","BTCUSD",1751431404761,0.0002,106480.0,106470.0,0.30332093]
["bitfinex","BTCUSD",1751431404961,0.0002,106480.0,106470.0,0.55794403]
["bitfinex","BTCUSD",1751431406548,0.0002,106480.0,106470.0,0.30332093]
["bitfinex","BTCUSD",1751431406731,0.0002,106480.0,106470.0,0.62208212]
["bitfinex","BTCUSD",1751431416515,0.0002,106480.0,106470.0,0.6454715]
["bitfinex","BTCUSD",1751431417744,0.0002,106480.0,106470.0,0.62208212]
["bitfinex","BTCUSD",1751431418181,0.0002,106480.0,106470.0,0.36745902]
["bitfinex","BTCUSD",1751431418362,0.0002,106480.0,106470.0,0.62208212]
["bitfinex","BTCUSD",1751431419853,0.0002,106480.0,106470.0,0.64538284]
["bitfinex","BTCUSD",1751431420438,0.0002,106480.0,106470.0,0.62208212]
["bitfinex","BTCUSD",1751431421952,0.0002,106480.0,106470.0,0.36745902]
["bitfinex","BTCUSD",1751431422158,0.0002,106480.0,106470.0,0.27469894]
["bitfinex","BTCUSD",1751431422334,0.0002,106480.0,106470.0,0.52932204]
["bitfinex","BTCUSD",1751431423702,0.0002,106480.0,106470.0,0.57692204]
["bitfinex","BTCUSD",1751431424120,0.0002,106480.0,106470.0,0.32229894]
["bitfinex","BTCUSD",1751431424319,0.0002,106480.0,106470.0,0.57692204]
["bitfinex","BTCUSD",1751431425434,0.02385069,106480.0,106470.0,0.57692204]
["bitfinex","BTCUSD",1751431425645,0.0002,106480.0,106470.0,0.57692204]
["bitfinex","BTCUSD",1751431436131,0.0002,106480.0,106470.0,0.32229894]
["bitfinex","BTCUSD",1751431436330,0.0002,106480.0,106470.0,0.57692204]
["bitfinex","BTCUSD",1751431438058,0.0002,106480.0,106470.0,0.37700204]
["bitfinex","BTCUSD",1751431438182,0.0002,106480.0,106470.0,0.57668204]
["bitfinex","BTCUSD",1751431450141,0.0002,106480.0,106470.0,0.32205894]
["bitfinex","BTCUSD",1751431450347,0.0002,106480.0,106470.0,0.51254395]
["bitfinex","BTCUSD",1751431464979,0.0002,106480.0,106470.0,0.25792085]
["bitfinex","BTCUSD",1751431465180,0.0002,106480.0,106470.0,0.51254395]
["bitfinex","BTCUSD",1751431467641,0.0002,106480.0,106470.0,0.25792085]
["bitfinex","BTCUSD",1751431468237,0.2548231,106480.0,106470.0,0.23788085]
["bitfinex","BTCUSD",1751431468638,0.0002,106480.0,106470.0,0.29326395]
["bitfinex","BTCUSD",1751431468914,0.0002,106480.0,106470.0,0.53460726]
["bitfinex","BTCUSD",1751431469905,0.0002,106480.0,106470.0,0.32674416]
["bitfinex","BTCUSD",1751431470113,0.0002,106480.0,106470.0,0.58136726]
["bitfinex","BTCUSD",1751431472205,0.08834114,106490.0,106470.0,0.58136726]
["bitfinex","BTCUSD",1751431472394,0.08834114,106490.0,106470.0,0.60026726]
["bitfinex","BTCUSD",1751431473257,0.08834114,106490.0,106470.0,0.59826726]
["bitfinex","BTCUSD",1751431473613,0.08834114,106490.0,106470.0,0.34364416]
["bitfinex","BTCUSD",1751431473819,0.09444114,106490.0,106470.0,0.50952395]
["bitfinex","BTCUSD",1751431474436,0.08834114,106490.0,106470.0,0.50952395]
["bitfinex","BTCUSD",1751431474673,0.08834114,106490.0,106470.0,0.50852395]
["bitfinex","BTCUSD",1751431474884,0.08834114,106490.0,106470.0,0.30916395]
["bitfinex","BTCUSD",1751431475117,0.08834114,106490.0,106480.0,0.15276]
["bitfinex","BTCUSD",1751431477112,0.31571772,106500.0,106490.0,0.01454085]
["bitfinex","BTCUSD",1751431478344,0.57034082,106500.0,106490.0,0.01454085]
["bitfinex","BTCUSD",1751431480247,0.57034082,106500.0,106490.0,0.16726085]
["bitfinex","BTCUSD",1751431480945,0.57034082,106500.0,106480.0,0.01454085]
["bitfinex","BTCUSD",1751431481254,0.2546231,106490.0,106480.0,0.19825725]
["bitfinex","BTCUSD",1751431481471,0.2546231,106490.0,106480.0,0.15125725]
["bitfinex","BTCUSD",1751431481672,0.2546231,106490.0,106480.0,0.12034085]
["bitfinex","BTCUSD",1751431482484,0.08934162,106500.0,106480.0,0.12034085]
["bitfinex","BTCUSD",1751431482705,0.2546231,106490.0,106480.0,0.12034085]
["bitfinex","BTCUSD",1751431483491,0.2546231,106490.0,106480.0,0.1348817]
["bitfinex","BTCUSD",1751431484690,0.34396472,106500.0,106480.0,0.1536817]
["bitfinex","BTCUSD",1751431484909,0.2546231,106490.0,106480.0,0.1536817]
["bitfinex","BTCUSD",1751431488251,0.2546231,106490.0,106480.0,0.1732817]
["bitfinex","BTCUSD",1751431489363,0.2546231,106490.0,106480.0,0.20574085]
["bitfinex","BTCUSD",1751431493182,0.31571772,106500.0,106480.0,0.20574085]
["bitfinex","BTCUSD",1751431493380,0.2546231,106490.0,106480.0,0.20574085]
["bitfinex","BTCUSD",1751431494515,0.2546231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431494742,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431498494,0.0002,106490.0,106480.0,0.26438637]
["bitfinex","BTCUSD",1751431498646,0.2548231,106490.0,106480.0,0.26438637]
["bitfinex","BTCUSD",1751431499946,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431501539,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431501739,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431509716,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431509920,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431510947,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431511149,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431515074,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431515314,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431518478,0.2548231,106490.0,106480.0,0.25692125]
["bitfinex","BTCUSD",1751431519608,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431535722,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431536671,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431537170,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431537318,0.2548231,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431537509,0.0002,106490.0,106480.0,0.20614085]
["bitfinex","BTCUSD",1751431538643,0.0002,106490.0,106480.0,0.05334085]
["bitfinex","BTCUSD",1751431538857,0.0002,106490.0,106480.0,0.20566085]
["bitfinex","BTCUSD",1751431542652,0.2548231,106490.0,106480.0,0.20566085]
["bitfinex","BTCUSD",1751431544557,0.0002,106490.0,106480.0,0.20566085]
["bitfinex","BTCUSD",1751431562605,0.2548231,106490.0,106480.0,0.20566085]
["bitfinex","BTCUSD",1751431562927,0.0002,106490.0,106480.0,0.46028395]
["bitfinex","BTCUSD",1751431563732,0.0002,106490.0,106480.0,0.20566085]
["bitfinex","BTCUSD",1751431566042,0.0002,106490.0,106480.0,0.90566085]
["bitfinex","BTCUSD",1751431568464,0.0002,106490.0,106480.0,1.25304403]
["bitfinex","BTCUSD",1751431568681,0.0002,106490.0,106480.0,1.50766713]
["bitfinex","BTCUSD",1751431568886,0.0002,106490.0,106480.0,0.99842093]
["bitfinex","BTCUSD",1751431569109,0.0002,106490.0,106480.0,1.25304403]
["bitfinex","BTCUSD",1751431570548,0.0002,106490.0,106480.0,1.50766713]
["bitfinex","BTCUSD",1751431572128,0.0002,106490.0,106480.0,0.99842093]
["bitfinex","BTCUSD",1751431572337,0.0002,106490.0,106480.0,1.25304403]
["bitfinex","BTCUSD",1751431576800,0.0002,106490.0,106480.0,0.99842093]
["bitfinex","BTCUSD",1751431576981,0.0002,106490.0,106480.0,1.25304403]
["bitfinex","BTCUSD",1751431577750,0.0002,106490.0,106480.0,0.99842093]
["bitfinex","BTCUSD",1751431577959,0.0002,106490.0,106480.0,1.25304403]
["bitfinex","BTCUSD",1751431579756,0.0002,106490.0,106480.0,0.99842093]
["bitfinex","BTCUSD",1751431580148,0.0002,106490.0,106480.0,1.25304403]
["bitfinex","BTCUSD",1751431582622,0.0721772,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431582954,0.0721772,106500.0,106490.0,0.07915968]
["bitfinex","BTCUSD",1751431585718,0.0721772,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431586009,0.007236,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431586188,0.6018591,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431589293,0.62981241,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431589497,0.37518931,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431589656,0.62981241,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431590875,0.37518931,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431591086,0.62981241,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431592651,0.37518931,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431592799,0.62981241,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431593821,0.63001241,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431594023,0.63001241,106500.0,106490.0,0.14620093]
["bitfinex","BTCUSD",1751431594456,0.63001241,106500.0,106490.0,0.05344085]
["bitfinex","BTCUSD",1751431594901,0.63001241,106500.0,106490.0,0.0389]
["bitfinex","BTCUSD",1751431595936,0.63001241,106500.0,106490.0,0.0195]
["bitfinex","BTCUSD",1751431596430,0.63001241,106500.0,106490.0,0.0392]
["bitfinex","BTCUSD",1751431597903,0.88463551,106500.0,106490.0,0.0392]
["bitfinex","BTCUSD",1751431598393,0.88463551,106500.0,106480.0,0.89162]
["bitfinex","BTCUSD",1751431598614,0.2546231,106490.0,106480.0,0.90616085]
["bitfinex","BTCUSD",1751431599492,0.2546231,106490.0,106480.0,0.99892093]
["bitfinex","BTCUSD",1751431600662,0.2546231,106490.0,106480.0,0.90616085]
["bitfinex","BTCUSD",1751431617540,0.63001241,106500.0,106480.0,0.90616085]
["bitfinex","BTCUSD",1751431617844,0.63001241,106500.0,106490.0,0.0379]
["bitfinex","BTCUSD",1751431617993,0.88463551,106500.0,106490.0,0.0379]
["bitfinex","BTCUSD",1751431618201,0.88463551,106500.0,106490.0,0.0187]
["bitfinex","BTCUSD",1751431619515,0.2546231,106490.0,106480.0,0.85736085]
["bitfinex","BTCUSD",1751431621758,0.02216992,106490.0,106480.0,0.85736085]
["bitfinex","BTCUSD",1751431621976,0.02216992,106490.0,106480.0,0.94777694]
["bitfinex","BTCUSD",1751431622591,0.02216992,106490.0,106480.0,0.96777694]
["bitfinex","BTCUSD",1751431624622,0.02216992,106490.0,106480.0,0.87736085]
["bitfinex","BTCUSD",1751431625193,0.37538931,106500.0,106480.0,0.87736085]
["bitfinex","BTCUSD",1751431625392,0.2546231,106490.0,106480.0,0.87736085]
["bitfinex","BTCUSD",1751431627261,0.8492462,106490.0,106480.0,0.6905]
["bitfinex","BTCUSD",1751431627468,5.8698462,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431627673,6.0193649,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431627877,5.99595828,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431628856,5.99085828,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431629518,5.99755828,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431630557,6.64416938,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431630765,6.64417009,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431631097,6.63477998,106490.0,106480.0,0.6721]
["bitfinex","BTCUSD",1751431631750,6.63477998,106490.0,106480.0,0.6251]
["bitfinex","BTCUSD",1751431632760,6.63777998,106490.0,106480.0,0.6251]
["bitfinex","BTCUSD",1751431633529,6.63977998,106490.0,106480.0,0.6251]
["bitfinex","BTCUSD",1751431633998,6.63038961,106490.0,106480.0,0.6251]
["bitfinex","BTCUSD",1751431635772,6.67690961,106490.0,106480.0,0.6251]
["bitfinex","BTCUSD",1751431636631,6.69161578,106490.0,106480.0,0.6251]
["bitfinex","BTCUSD",1751431638800,6.74161578,106490.0,106480.0,0.54821322]
["bitfinex","BTCUSD",1751431639004,6.7647984,106490.0,106480.0,0.53173323]
["bitfinex","BTCUSD",1751431639209,6.7647984,106490.0,106480.0,0.48467424]
["bitfinex","BTCUSD",1751431639452,6.7647984,106490.0,106480.0,0.39061525]
["bitfinex","BTCUSD",1751431639636,6.7647984,106490.0,106480.0,0.29649727]
["bitfinex","BTCUSD",1751431639839,6.7647984,106490.0,106480.0,0.24943828]
["bitfinex","BTCUSD",1751431641239,6.7647984,106490.0,106480.0,0.20237689]
["bitfinex","BTCUSD",1751431641685,6.7627984,106490.0,106480.0,0.17809388]
["bitfinex","BTCUSD",1751431641895,6.7627984,106490.0,106480.0,0.0252144]
["bitfinex","BTCUSD",1751431642196,5.31860113,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431642326,6.36305921,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431642746,6.41472583,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431643213,6.42411708,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431643335,1.42711708,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431643537,6.42711708,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431643940,6.58187708,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751431647232,5.8492462,106460.0,106450.0,0.08385123]
["bitfinex","BTCUSD",1751431647443,6.06904743,106460.0,106450.0,0.08385123]
["bitfinex","BTCUSD",1751431647778,6.09730843,106460.0,106450.0,0.08385123]
["bitfinex","BTCUSD",1751431648609,6.09730843,106460.0,106450.0,0.08585123]
["bitfinex","BTCUSD",1751431648987,6.09730843,106460.0,106450.0,0.043]
["bitfinex","BTCUSD",1751431651052,6.10670083,106460.0,106450.0,0.043]
["bitfinex","BTCUSD",1751431651638,6.09730843,106460.0,106450.0,0.043]
["bitfinex","BTCUSD",1751431652241,6.10670083,106460.0,106450.0,0.0224]
["bitfinex","BTCUSD",1751431652410,6.09730843,106460.0,106450.0,0.0224]
["bitfinex","BTCUSD",1751431652630,6.09730843,106460.0,106450.0,0.0427]
["bitfinex","BTCUSD",1751431655089,5.0,106450.0,106430.0,0.07175124]
["bitfinex","BTCUSD",1751431655289,0.2546231,106440.0,106430.0,0.07175124]
["bitfinex","BTCUSD",1751431656090,0.2546231,106440.0,106430.0,0.07375124]
["bitfinex","BTCUSD",1751431656507,0.29244235,106440.0,106430.0,0.0024]
["bitfinex","BTCUSD",1751431656751,0.29244235,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751431656920,0.29244235,106440.0,106430.0,0.0034]
["bitfinex","BTCUSD",1751431657759,0.29244235,106440.0,106430.0,0.0084]
["bitfinex","BTCUSD",1751431658066,0.29244235,106440.0,106430.0,0.0479]
["bitfinex","BTCUSD",1751431658723,0.79244235,106440.0,106430.0,0.0479]
["bitfinex","BTCUSD",1751431658927,0.2546231,106440.0,106430.0,0.0479]
["bitfinex","BTCUSD",1751431661057,0.29254274,106440.0,106430.0,0.0479]
["bitfinex","BTCUSD",1751431664493,0.33706901,106440.0,106430.0,0.0449]
["bitfinex","BTCUSD",1751431664638,0.29254274,106440.0,106430.0,0.0449]
["bitfinex","BTCUSD",1751431664839,0.29254274,106440.0,106430.0,0.0419]
["bitfinex","BTCUSD",1751431665122,0.2546231,106440.0,106430.0,0.0419]
["bitfinex","BTCUSD",1751431665336,0.2546231,106440.0,106430.0,0.0429]
["bitfinex","BTCUSD",1751431665756,0.2546231,106440.0,106430.0,0.0449]
["bitfinex","BTCUSD",1751431670160,0.29223068,106440.0,106430.0,0.0449]
["bitfinex","BTCUSD",1751431672381,0.03760758,106440.0,106430.0,0.05573609]
["bitfinex","BTCUSD",1751431672823,5.0,106440.0,106430.0,0.07027694]
["bitfinex","BTCUSD",1751431673271,0.5946231,106450.0,106430.0,0.28540004]
["bitfinex","BTCUSD",1751431673272,0.34,106450.0,106430.0,0.28540004]
["bitfinex","BTCUSD",1751431673518,5.4072231,106460.0,106450.0,0.0196]
["bitfinex","BTCUSD",1751431673733,5.0,106460.0,106450.0,0.0196]
["bitfinex","BTCUSD",1751431673960,5.0,106460.0,106450.0,0.32194541]
["bitfinex","BTCUSD",1751431674163,0.34,106460.0,106450.0,0.06732231]
["bitfinex","BTCUSD",1751431675071,0.341,106460.0,106450.0,0.06732231]
["bitfinex","BTCUSD",1751431675407,0.3412,106460.0,106450.0,0.06732231]
["bitfinex","BTCUSD",1751431675607,0.3422,106460.0,106450.0,0.06732231]
["bitfinex","BTCUSD",1751431676340,0.3422,106460.0,106450.0,0.08186316]
["bitfinex","BTCUSD",1751431678464,0.5968231,106460.0,106450.0,0.08186316]
["bitfinex","BTCUSD",1751431678859,0.5968231,106460.0,106450.0,0.05444085]
["bitfinex","BTCUSD",1751431687016,0.0022,106460.0,106450.0,0.30906395]
["bitfinex","BTCUSD",1751431687367,0.0022,106460.0,106450.0,0.46170395]
["bitfinex","BTCUSD",1751431688155,0.0012,106460.0,106450.0,0.46170395]
["bitfinex","BTCUSD",1751431688367,0.001,106460.0,106450.0,0.80908713]
["bitfinex","BTCUSD",1751431688579,0.2546231,106490.0,106480.0,0.0204]
["bitfinex","BTCUSD",1751431688766,0.5946231,106490.0,106480.0,0.0446]
["bitfinex","BTCUSD",1751431688989,0.2546231,106490.0,106480.0,0.0446]
["bitfinex","BTCUSD",1751431689201,0.5946231,106490.0,106480.0,0.0446]
["bitfinex","BTCUSD",1751431689869,0.61147922,106490.0,106480.0,0.0446]
["bitfinex","BTCUSD",1751431690232,0.61147922,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431690434,0.61447922,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431690793,0.65293406,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431691761,0.65313406,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431691913,0.65513406,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431693417,0.38365484,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431693651,0.65513406,106490.0,106480.0,0.05948274]
["bitfinex","BTCUSD",1751431693841,0.65513406,106490.0,106480.0,0.0446]
["bitfinex","BTCUSD",1751431694759,0.65013406,106490.0,106480.0,0.0446]
["bitfinex","BTCUSD",1751431694985,0.65013406,106490.0,106480.0,0.0456]
["bitfinex","BTCUSD",1751431695163,0.65013406,106490.0,106480.0,0.0244]
["bitfinex","BTCUSD",1751431697076,5.67223406,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1751431699826,5.65013406,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1751431701527,5.37865484,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1751431701740,5.65013406,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1751431703525,5.65013406,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1751431703733,5.0,106480.0,106470.0,0.01624085]
["bitfinex","BTCUSD",1751431703904,0.27147922,106480.0,106470.0,0.01624085]
["bitfinex","BTCUSD",1751431705245,0.27147922,106480.0,106470.0,0.03332894]
["bitfinex","BTCUSD",1751431706043,0.27147922,106480.0,106470.0,0.03532894]
["bitfinex","BTCUSD",1751431706441,0.27147922,106480.0,106470.0,0.03732894]
["bitfinex","BTCUSD",1751431706647,0.27147922,106480.0,106470.0,0.05902894]
["bitfinex","BTCUSD",1751431708789,0.27147922,106480.0,106470.0,0.05942894]
["bitfinex","BTCUSD",1751431709887,0.27147922,106480.0,106470.0,0.04234085]
["bitfinex","BTCUSD",1751431711745,0.25457177,106480.0,106470.0,0.04234085]
["bitfinex","BTCUSD",1751431713620,0.50914354,106480.0,106470.0,0.02064085]
["bitfinex","BTCUSD",1751431714778,0.50914354,106480.0,106470.0,0.01864085]
["bitfinex","BTCUSD",1751431715300,0.50914354,106480.0,106470.0,0.01664085]
["bitfinex","BTCUSD",1751431715884,0.50914354,106480.0,106450.0,0.46165347]
["bitfinex","BTCUSD",1751431716194,0.25457177,106470.0,106450.0,0.55441355]
["bitfinex","BTCUSD",1751431717094,0.53317484,106490.0,106450.0,0.71374317]
["bitfinex","BTCUSD",1751431717095,0.04065484,106490.0,106450.0,0.71374317]
["bitfinex","BTCUSD",1751431717303,0.0022,106490.0,106480.0,0.50914354]
["bitfinex","BTCUSD",1751431717516,0.0022,106490.0,106480.0,0.40729177]
["bitfinex","BTCUSD",1751431717937,0.0022,106490.0,106480.0,0.43860233]
["bitfinex","BTCUSD",1751431718137,0.0022,106490.0,106480.0,0.46432116]
["bitfinex","BTCUSD",1751431718874,0.0022,106490.0,106480.0,0.51062116]
["bitfinex","BTCUSD",1751431719519,0.0022,106490.0,106480.0,0.51462116]
["bitfinex","BTCUSD",1751431721136,0.0022,106490.0,106480.0,0.52062116]
["bitfinex","BTCUSD",1751431730514,0.0022,106490.0,106480.0,0.24927968]
["bitfinex","BTCUSD",1751431730926,0.0022,106490.0,106480.0,0.52062116]
["bitfinex","BTCUSD",1751431731127,0.0022,106490.0,106480.0,0.22356085]
["bitfinex","BTCUSD",1751431731374,0.0022,106490.0,106480.0,0.49490233]
["bitfinex","BTCUSD",1751431731870,0.29434148,106510.0,106490.0,0.06014085]
["bitfinex","BTCUSD",1751431732383,0.33321132,106510.0,106490.0,0.06014085]
["bitfinex","BTCUSD",1751431732581,0.33321132,106510.0,106500.0,0.15264]
["bitfinex","BTCUSD",1751431732788,0.33321132,106510.0,106500.0,0.02127809]
["bitfinex","BTCUSD",1751431734700,0.33321132,106510.0,106500.0,0.02327809]
["bitfinex","BTCUSD",1751431734859,0.33321132,106510.0,106500.0,0.02527809]
["bitfinex","BTCUSD",1751431737084,0.33321132,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1751431737887,0.33321132,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1751431738713,0.35551132,106510.0,106490.0,0.17624]
["bitfinex","BTCUSD",1751431738915,0.0231,106500.0,106490.0,0.17624]
["bitfinex","BTCUSD",1751431739147,0.33251132,106510.0,106490.0,0.17624]
["bitfinex","BTCUSD",1751431739356,0.35481132,106510.0,106490.0,0.200966]
["bitfinex","BTCUSD",1751431740207,0.33251132,106510.0,106490.0,0.200966]
["bitfinex","BTCUSD",1751431741035,0.33251132,106510.0,106490.0,0.202966]
["bitfinex","BTCUSD",1751431741244,0.0219,106500.0,106490.0,0.202966]
["bitfinex","BTCUSD",1751431741405,0.0219,106500.0,106490.0,0.17624]
["bitfinex","BTCUSD",1751431742251,0.0221,106500.0,106490.0,0.17624]
["bitfinex","BTCUSD",1751431742468,0.0221,106500.0,106490.0,0.1782]
["bitfinex","BTCUSD",1751431743004,0.0221,106500.0,106490.0,0.0256]
["bitfinex","BTCUSD",1751431743222,0.0221,106500.0,106490.0,0.1782]
["bitfinex","BTCUSD",1751431743454,0.0221,106500.0,106490.0,0.0256]
["bitfinex","BTCUSD",1751431743636,0.0221,106500.0,106490.0,0.1782]
["bitfinex","BTCUSD",1751431743843,0.0221,106500.0,106490.0,0.1802]
["bitfinex","BTCUSD",1751431744248,0.0221,106500.0,106490.0,0.205322]
["bitfinex","BTCUSD",1751431746037,0.0221,106500.0,106490.0,0.0276]
["bitfinex","BTCUSD",1751431746237,0.0221,106500.0,106490.0,0.1566]
["bitfinex","BTCUSD",1751431747160,0.29344148,106500.0,106490.0,0.1566]
["bitfinex","BTCUSD",1751431751570,0.29344148,106500.0,106490.0,0.1792]
["bitfinex","BTCUSD",1751431751924,0.27656092,106500.0,106490.0,0.1792]
["bitfinex","BTCUSD",1751431752128,0.0221,106500.0,106490.0,0.22742209]
["bitfinex","BTCUSD",1751431752347,0.27656092,106500.0,106490.0,0.22742209]
["bitfinex","BTCUSD",1751431756141,0.02739851,106500.0,106490.0,0.22742209]
["bitfinex","BTCUSD",1751431756380,0.25446092,106500.0,106490.0,0.22742209]
["bitfinex","BTCUSD",1751431758660,0.25446092,106500.0,106490.0,0.25142209]
["bitfinex","BTCUSD",1751431760884,0.06101096,106510.0,106490.0,0.25142209]
["bitfinex","BTCUSD",1751431761089,0.25446092,106500.0,106490.0,0.25142209]
["bitfinex","BTCUSD",1751431762222,0.40101096,106510.0,106490.0,0.25142209]
["bitfinex","BTCUSD",1751431762440,0.25446092,106500.0,106490.0,0.24942209]
["bitfinex","BTCUSD",1751431763312,0.25446092,106500.0,106490.0,0.24742209]
["bitfinex","BTCUSD",1751431763512,0.65547188,106510.0,106490.0,0.24742209]
["bitfinex","BTCUSD",1751431763719,0.65547188,106510.0,106490.0,0.24942209]
["bitfinex","BTCUSD",1751431764580,0.65547188,106510.0,106490.0,0.24742209]
["bitfinex","BTCUSD",1751431764825,0.40101096,106510.0,106490.0,0.24742209]
["bitfinex","BTCUSD",1751431764981,0.65547188,106510.0,106490.0,0.24742209]
["bitfinex","BTCUSD",1751431765161,0.65547188,106510.0,106490.0,0.24330918]
["bitfinex","BTCUSD",1751431767157,0.40101096,106510.0,106490.0,0.24330918]
["bitfinex","BTCUSD",1751431767362,0.65547188,106510.0,106490.0,0.24330918]
["bitfinex","BTCUSD",1751431767789,0.25446092,106500.0,106490.0,0.24330918]
["bitfinex","BTCUSD",1751431768901,0.25446092,106500.0,106490.0,0.24530918]
["bitfinex","BTCUSD",1751431772476,0.25446092,106500.0,106490.0,0.24730918]
["bitfinex","BTCUSD",1751431773216,0.25446092,106500.0,106490.0,0.22762209]
["bitfinex","BTCUSD",1751431777048,0.25446092,106500.0,106490.0,0.1794]
["bitfinex","BTCUSD",1751431777972,0.27886092,106500.0,106490.0,0.1794]
["bitfinex","BTCUSD",1751431778140,0.25446092,106500.0,106490.0,0.1794]
["bitfinex","BTCUSD",1751431779196,0.25446092,106500.0,106490.0,0.027]
["bitfinex","BTCUSD",1751431779409,0.87362184,106500.0,106490.0,0.027]
["bitfinex","BTCUSD",1751431779624,0.96638192,106500.0,106490.0,0.0044]
["bitfinex","BTCUSD",1751431779827,0.89542184,106500.0,106490.0,0.0044]
["bitfinex","BTCUSD",1751431780409,0.89542184,106500.0,106490.0,0.0024]
["bitfinex","BTCUSD",1751431781017,0.89542184,106500.0,106490.0,0.0004]
["bitfinex","BTCUSD",1751431782517,0.87362184,106500.0,106490.0,0.0004]
["bitfinex","BTCUSD",1751431783454,0.87362184,106500.0,106480.0,0.13164]
["bitfinex","BTCUSD",1751431783694,0.25446092,106490.0,106480.0,0.15340609]
["bitfinex","BTCUSD",1751431785508,0.25446092,106490.0,106480.0,0.15540609]
["bitfinex","BTCUSD",1751431785717,0.02508164,106490.0,106480.0,0.15540609]
["bitfinex","BTCUSD",1751431786212,0.02508164,106490.0,106480.0,0.02376609]
["bitfinex","BTCUSD",1751431786620,0.02508164,106490.0,106480.0,0.04906609]
["bitfinex","BTCUSD",1751431786752,0.02508164,106490.0,106480.0,0.05106609]
["bitfinex","BTCUSD",1751431787534,0.02508164,106490.0,106480.0,0.02576609]
["bitfinex","BTCUSD",1751431788330,0.02508164,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1751431788845,0.02508164,106490.0,106480.0,0.028]
["bitfinex","BTCUSD",1751431790461,0.02508164,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1751431792695,0.02508164,106490.0,106480.0,0.0044]
["bitfinex","BTCUSD",1751431797976,0.25446092,106490.0,106480.0,0.0301]
["bitfinex","BTCUSD",1751431799155,0.25446092,106490.0,106480.0,0.055502]
["bitfinex","BTCUSD",1751431799915,0.25446092,106490.0,106480.0,0.0301]
["bitfinex","BTCUSD",1751431804554,0.3649,106500.0,106480.0,0.0301]
["bitfinex","BTCUSD",1751431804767,0.59466092,106500.0,106490.0,0.0507]
["bitfinex","BTCUSD",1751431805203,0.84912184,106500.0,106490.0,0.0507]
["bitfinex","BTCUSD",1751431805529,0.59466092,106500.0,106490.0,0.0507]
["bitfinex","BTCUSD",1751431806244,0.59466092,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431809141,0.3402,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431809404,0.59466092,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431810039,0.25466092,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431810247,0.50912184,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431812118,0.84912184,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431814372,0.60451804,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431817306,0.34,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431817579,0.59446092,106500.0,106490.0,0.05604479]
["bitfinex","BTCUSD",1751431817801,0.59446092,106500.0,106490.0,0.0507]
["bitfinex","BTCUSD",1751431818012,0.84892184,106500.0,106490.0,0.0507]
["bitfinex","BTCUSD",1751431822204,0.84892184,106500.0,106490.0,0.0263]
["bitfinex","BTCUSD",1751431826948,0.34,106500.0,106490.0,0.0263]
["bitfinex","BTCUSD",1751431827148,0.84892184,106500.0,106490.0,0.0263]
["bitfinex","BTCUSD",1751431827815,0.84892184,106500.0,106490.0,0.03203]
["bitfinex","BTCUSD",1751431828038,0.84912184,106500.0,106490.0,0.03203]
["bitfinex","BTCUSD",1751431828655,0.3402,106500.0,106490.0,0.00573]
["bitfinex","BTCUSD",1751431829006,0.84912184,106500.0,106490.0,0.00573]
["bitfinex","BTCUSD",1751431830085,0.84912184,106500.0,106490.0,0.03023]
["bitfinex","BTCUSD",1751431830283,0.84912184,106500.0,106490.0,0.0004]
["bitfinex","BTCUSD",1751431830284,0.87512184,106500.0,106490.0,0.0004]
["bitfinex","BTCUSD",1751431831752,0.0002,106500.0,106490.0,0.12615124]
["bitfinex","BTCUSD",1751431831966,0.0002,106500.0,106490.0,0.80253393]
["bitfinex","BTCUSD",1751431832166,0.0002,106500.0,106490.0,0.64961393]
["bitfinex","BTCUSD",1751431832389,0.0002,106500.0,106490.0,0.9857815]
["bitfinex","BTCUSD",1751431833014,0.0002,106520.0,106490.0,0.9857815]
["bitfinex","BTCUSD",1751431833015,0.03931634,106530.0,106520.0,0.0496]
["bitfinex","BTCUSD",1751431833231,0.37931634,106530.0,106520.0,0.0496]
["bitfinex","BTCUSD",1751431833823,0.61124982,106530.0,106520.0,0.0496]
["bitfinex","BTCUSD",1751431834578,0.61324982,106530.0,106520.0,0.0496]
["bitfinex","BTCUSD",1751431834780,0.61324982,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431834985,0.342,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431835196,0.61324982,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431835939,0.342,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431836167,0.61424982,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431837025,0.343,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431843427,0.003,106530.0,106520.0,0.069856]
["bitfinex","BTCUSD",1751431843632,0.003,106530.0,106520.0,0.35800943]
["bitfinex","BTCUSD",1751431843845,0.003,106530.0,106520.0,0.08439685]
["bitfinex","BTCUSD",1751431844017,0.003,106530.0,106520.0,0.28403685]
["bitfinex","BTCUSD",1751431844642,0.0032,106530.0,106520.0,0.28403685]
["bitfinex","BTCUSD",1751431844870,0.0032,106530.0,106520.0,0.28399685]
["bitfinex","BTCUSD",1751431845302,0.0032,106530.0,106520.0,0.64802254]
["bitfinex","BTCUSD",1751431845519,0.0032,106530.0,106520.0,0.64679934]
["bitfinex","BTCUSD",1751431846685,0.0032,106530.0,106520.0,0.28277365]
["bitfinex","BTCUSD",1751431847100,0.0032,106530.0,106520.0,0.55403926]
["bitfinex","BTCUSD",1751431847304,0.0032,106530.0,106520.0,0.08317365]
["bitfinex","BTCUSD",1751431847514,0.0032,106530.0,106520.0,0.28273365]
["bitfinex","BTCUSD",1751431849014,0.0032,106530.0,106520.0,0.55399926]
["bitfinex","BTCUSD",1751431850060,0.07742205,106560.0,106530.0,0.0516]
["bitfinex","BTCUSD",1751431850207,0.07742205,106560.0,106540.0,0.15276]
["bitfinex","BTCUSD",1751431851221,0.07742205,106560.0,106530.0,0.10752225]
["bitfinex","BTCUSD",1751431851419,0.07742205,106560.0,106540.0,0.15276]
["bitfinex","BTCUSD",1751431852582,0.07742205,106560.0,106540.0,0.18066]
["bitfinex","BTCUSD",1751431852751,0.08342205,106560.0,106540.0,0.21163423]
["bitfinex","BTCUSD",1751431853623,0.08742205,106560.0,106540.0,0.21163423]
["bitfinex","BTCUSD",1751431853854,0.03482205,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431855078,0.03082205,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431855283,0.03482205,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431857921,0.06182205,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431860602,0.03482205,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431860888,0.01,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431861442,0.0102,106560.0,106540.0,0.23683423]
["bitfinex","BTCUSD",1751431861851,0.0102,106560.0,106540.0,0.20893423]
["bitfinex","BTCUSD",1751431862049,0.0102,106560.0,106550.0,0.0524]
["bitfinex","BTCUSD",1751431862259,0.0102,106560.0,106550.0,0.21640643]
["bitfinex","BTCUSD",1751431862692,0.0102,106560.0,106550.0,0.0254]
["bitfinex","BTCUSD",1751431862898,0.0102,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431863122,0.0042,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431863320,0.0052,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431864942,0.0012,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431865737,0.0266,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431866333,0.0296,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431866534,0.0042,106560.0,106550.0,0.15268]
["bitfinex","BTCUSD",1751431866741,0.0274,106560.0,106550.0,0.15264]
["bitfinex","BTCUSD",1751431867142,0.0284,106560.0,106550.0,0.15264]
["bitfinex","BTCUSD",1751431867792,0.0022,106560.0,106550.0,0.17620142]
["bitfinex","BTCUSD",1751431868444,0.26467633,106580.0,106550.0,0.22880142]
["bitfinex","BTCUSD",1751431869728,0.26767633,106580.0,106550.0,0.22880142]
["bitfinex","BTCUSD",1751431870091,0.27267633,106580.0,106550.0,0.22880142]
["bitfinex","BTCUSD",1751431870980,0.28205816,106580.0,106550.0,0.22880142]
["bitfinex","BTCUSD",1751431871350,0.0265,106570.0,106550.0,0.22880142]
["bitfinex","BTCUSD",1751431872673,0.0265,106570.0,106550.0,0.04876142]
["bitfinex","BTCUSD",1751431872674,0.0529,106570.0,106550.0,0.04876142]
["bitfinex","BTCUSD",1751431872888,0.0529,106570.0,106550.0,0.07496142]
["bitfinex","BTCUSD",1751431873095,0.0295,106570.0,106550.0,0.07496142]
["bitfinex","BTCUSD",1751431874327,0.0549,106570.0,106550.0,0.0252]
["bitfinex","BTCUSD",1751431874549,0.0549,106570.0,106550.0,0.17772]
["bitfinex","BTCUSD",1751431875185,0.0549,106570.0,106550.0,0.0252]
["bitfinex","BTCUSD",1751431875377,0.0549,106570.0,106550.0,0.17772]
["bitfinex","BTCUSD",1751431875584,0.0549,106570.0,106550.0,0.0252]
["bitfinex","BTCUSD",1751431875798,0.0549,106570.0,106550.0,0.045788]
["bitfinex","BTCUSD",1751431876783,0.0549,106570.0,106550.0,0.072588]
["bitfinex","BTCUSD",1751431877517,0.0549,106570.0,106550.0,0.045788]
["bitfinex","BTCUSD",1751431877650,0.0549,106570.0,106550.0,0.0252]
["bitfinex","BTCUSD",1751431878504,0.0549,106570.0,106550.0,0.0524]
["bitfinex","BTCUSD",1751431878720,0.0297,106570.0,106550.0,0.0524]
["bitfinex","BTCUSD",1751431883721,0.3922,106560.0,106540.0,0.056]
["bitfinex","BTCUSD",1751431883920,0.41350109,106560.0,106540.0,0.18134]
["bitfinex","BTCUSD",1751431884124,0.3922,106560.0,106540.0,0.18134]
["bitfinex","BTCUSD",1751431884294,0.3922,106560.0,106540.0,0.20844]
["bitfinex","BTCUSD",1751431884628,0.3922,106560.0,106540.0,0.0289]
["bitfinex","BTCUSD",1751431885897,0.3668,106560.0,106540.0,0.0543]
["bitfinex","BTCUSD",1751431886100,0.43760961,106560.0,106540.0,0.0289]
["bitfinex","BTCUSD",1751431886981,0.3922,106560.0,106540.0,0.054]
["bitfinex","BTCUSD",1751431887282,0.3668,106560.0,106540.0,0.054]
["bitfinex","BTCUSD",1751431887481,0.40158359,106560.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751431887691,0.0272,106550.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751431888040,0.3654,106560.0,106540.0,0.0024]
["bitfinex","BTCUSD",1751431888243,0.40906797,106560.0,106530.0,0.0079]
["bitfinex","BTCUSD",1751431888438,0.0252,106550.0,106530.0,0.02673]
["bitfinex","BTCUSD",1751431888644,0.0252,106550.0,106530.0,0.0079]
["bitfinex","BTCUSD",1751431888845,0.0252,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1751431889801,0.0252,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1751431890935,0.3906,106560.0,106540.0,0.002]
["bitfinex","BTCUSD",1751431891095,0.43698797,106560.0,106540.0,0.002]
["bitfinex","BTCUSD",1751431891441,0.43698797,106560.0,106540.0,0.0272]
["bitfinex","BTCUSD",1751431892142,0.41178797,106560.0,106540.0,0.002]
["bitfinex","BTCUSD",1751431892347,0.43698797,106560.0,106540.0,0.002]
["bitfinex","BTCUSD",1751431892551,0.43698797,106560.0,106530.0,0.0526]
["bitfinex","BTCUSD",1751431892750,0.3906,106560.0,106530.0,0.073344]
["bitfinex","BTCUSD",1751431894580,0.0259,106550.0,106530.0,0.073344]
["bitfinex","BTCUSD",1751431895340,0.2913,106560.0,106530.0,0.073344]
["bitfinex","BTCUSD",1751431895741,0.2913,106560.0,106530.0,0.074344]
["bitfinex","BTCUSD",1751431895967,0.2913,106560.0,106530.0,0.076344]
["bitfinex","BTCUSD",1751431896163,0.2913,106560.0,106540.0,0.0275]
["bitfinex","BTCUSD",1751431896729,0.2915,106560.0,106540.0,0.0275]
["bitfinex","BTCUSD",1751431898322,0.3193,106560.0,106540.0,0.0275]
["bitfinex","BTCUSD",1751431898543,0.35949639,106560.0,106540.0,0.0275]
["bitfinex","BTCUSD",1751431900064,0.35949639,106560.0,106540.0,0.0534]
["bitfinex","BTCUSD",1751431900412,0.3193,106560.0,106540.0,0.0534]
["bitfinex","BTCUSD",1751431900618,0.3193,106560.0,106530.0,0.021144]
["bitfinex","BTCUSD",1751431903781,0.3193,106560.0,106530.0,0.073844]
["bitfinex","BTCUSD",1751431911809,0.2915,106560.0,106530.0,0.073844]
["bitfinex","BTCUSD",1751431912015,0.0279,106550.0,106530.0,0.073844]
["bitfinex","BTCUSD",1751431913331,0.0279,106550.0,106530.0,0.075844]
["bitfinex","BTCUSD",1751431913644,0.0279,106550.0,106530.0,0.076844]
["bitfinex","BTCUSD",1751431913881,0.0002,106560.0,106540.0,0.0535]
["bitfinex","BTCUSD",1751431914096,0.0002,106560.0,106540.0,0.09438343]
["bitfinex","BTCUSD",1751431914314,0.0002,106560.0,106540.0,0.0535]
["bitfinex","BTCUSD",1751431914315,0.0522,106560.0,106540.0,0.0535]
["bitfinex","BTCUSD",1751431915218,0.0002,106560.0,106550.0,0.0523]
["bitfinex","BTCUSD",1751431932292,0.0002,106560.0,106540.0,0.05594653]
["bitfinex","BTCUSD",1751431932634,0.0002,106560.0,106540.0,0.0536]
["bitfinex","BTCUSD",1751431932948,0.0002,106560.0,106550.0,0.0551]
["bitfinex","BTCUSD",1751431944648,0.0002,106560.0,106550.0,0.0828328]
["bitfinex","BTCUSD",1751431945660,0.0002,106560.0,106550.0,0.0848328]
["bitfinex","BTCUSD",1751431945959,0.0002,106560.0,106550.0,0.0858328]
["bitfinex","BTCUSD",1751431946525,0.0002,106560.0,106550.0,0.2383528]
["bitfinex","BTCUSD",1751431946726,0.0002,106560.0,106550.0,0.26590629]
["bitfinex","BTCUSD",1751431967272,0.0002,106560.0,106550.0,0.1832528]
["bitfinex","BTCUSD",1751431967890,0.0002,106560.0,106550.0,0.1832128]
["bitfinex","BTCUSD",1751431969223,0.0002,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751431969438,0.0271,106560.0,106550.0,0.15556]
["bitfinex","BTCUSD",1751431970336,0.0002,106560.0,106550.0,0.15556]
["bitfinex","BTCUSD",1751431974043,0.0002,106560.0,106550.0,0.181254]
["bitfinex","BTCUSD",1751431974575,0.0002,106560.0,106550.0,0.235554]
["bitfinex","BTCUSD",1751431975968,0.0002,106560.0,106550.0,0.15548]
["bitfinex","BTCUSD",1751431975969,0.0539,106560.0,106550.0,0.15548]
["bitfinex","BTCUSD",1751431978531,0.0002,106560.0,106550.0,0.15548]
["bitfinex","BTCUSD",1751431979131,0.0002,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751431979330,0.0554,106560.0,106550.0,0.15648]
["bitfinex","BTCUSD",1751431979914,0.0273,106560.0,106550.0,0.15648]
["bitfinex","BTCUSD",1751431981159,0.0273,106560.0,106550.0,0.182506]
["bitfinex","BTCUSD",1751431981881,0.0002,106560.0,106550.0,0.182506]
["bitfinex","BTCUSD",1751431986281,0.0002,106560.0,106550.0,0.237306]
["bitfinex","BTCUSD",1751431987092,0.0002,106560.0,106550.0,0.209706]
["bitfinex","BTCUSD",1751431987700,0.0002,106560.0,106550.0,0.182506]
["bitfinex","BTCUSD",1751431988084,0.0002,106560.0,106550.0,0.234606]
["bitfinex","BTCUSD",1751431988478,0.0002,106560.0,106550.0,0.15648]
["bitfinex","BTCUSD",1751431990216,0.0002,106560.0,106550.0,0.15624]
["bitfinex","BTCUSD",1751431990440,0.0275,106560.0,106550.0,0.15624]
["bitfinex","BTCUSD",1751431991130,0.0002,106560.0,106550.0,0.15624]
["bitfinex","BTCUSD",1751431991935,0.0531,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751431992720,0.0275,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751431993170,0.0002,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751431996341,0.026,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751431996703,0.0002,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751432003322,0.0548,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1751432008450,0.0548,106560.0,106540.0,0.15628]
["bitfinex","BTCUSD",1751432008705,0.0548,106560.0,106530.0,0.274504]
["bitfinex","BTCUSD",1751432009453,0.0261,106550.0,106530.0,0.274504]
["bitfinex","BTCUSD",1751432009884,0.0261,106550.0,106530.0,0.25376]
["bitfinex","BTCUSD",1751432010312,0.053,106560.0,106530.0,0.25376]
["bitfinex","BTCUSD",1751432010492,0.053,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1751432011163,0.053,106560.0,106530.0,0.25476]
["bitfinex","BTCUSD",1751432011361,0.0269,106560.0,106530.0,0.25476]
["bitfinex","BTCUSD",1751432011559,0.0541,106550.0,106530.0,0.20216]
["bitfinex","BTCUSD",1751432012008,0.0541,106550.0,106530.0,0.25226]
["bitfinex","BTCUSD",1751432012362,0.054,106550.0,106530.0,0.25226]
["bitfinex","BTCUSD",1751432013432,0.054,106550.0,106530.0,0.09942]
["bitfinex","BTCUSD",1751432013636,0.054,106550.0,106530.0,0.25226]
["bitfinex","BTCUSD",1751432013875,0.07758762,106550.0,106530.0,0.09942]
["bitfinex","BTCUSD",1751432014095,0.07758762,106550.0,106530.0,0.25222]
["bitfinex","BTCUSD",1751432014338,0.07758762,106550.0,106530.0,0.25422]
["bitfinex","BTCUSD",1751432014723,0.07758762,106550.0,106530.0,0.25722]
["bitfinex","BTCUSD",1751432015327,0.054,106550.0,106530.0,0.25722]
["bitfinex","BTCUSD",1751432018218,0.0271,106550.0,106530.0,0.25722]
["bitfinex","BTCUSD",1751432018858,0.3926,106560.0,106540.0,0.0533]
["bitfinex","BTCUSD",1751432019068,0.3926,106560.0,106530.0,0.25842]
["bitfinex","BTCUSD",1751432020234,0.3926,106560.0,106530.0,0.25642]
["bitfinex","BTCUSD",1751432020513,0.43730294,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1751432020723,0.3926,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1751432021109,0.3926,106560.0,106530.0,0.25442]
["bitfinex","BTCUSD",1751432021611,0.3926,106560.0,106530.0,0.25342]
["bitfinex","BTCUSD",1751432021906,0.3926,106560.0,106540.0,0.001]
["bitfinex","BTCUSD",1751432023106,0.3926,106560.0,106530.0,0.25442]
["bitfinex","BTCUSD",1751432023326,0.3926,106560.0,106530.0,0.25342]
["bitfinex","BTCUSD",1751432023557,0.3926,106560.0,106530.0,0.22725608]
["bitfinex","BTCUSD",1751432023743,0.3926,106560.0,106540.0,0.0539]
["bitfinex","BTCUSD",1751432023993,0.3668,106560.0,106540.0,0.0539]
["bitfinex","BTCUSD",1751432024208,0.3668,106560.0,106540.0,0.0529]
["bitfinex","BTCUSD",1751432024407,0.3668,106560.0,106540.0,0.08093161]
["bitfinex","BTCUSD",1751432024617,0.3402,106560.0,106540.0,0.08093161]
["bitfinex","BTCUSD",1751432025189,0.3402,106560.0,106540.0,0.08193161]
["bitfinex","BTCUSD",1751432026337,0.0002,106560.0,106540.0,0.08193161]
["bitfinex","BTCUSD",1751432027136,0.0002,106560.0,106540.0,0.08293161]
["bitfinex","BTCUSD",1751432031704,0.0002,106560.0,106540.0,0.08333161]
["bitfinex","BTCUSD",1751432035589,0.0002,106560.0,106540.0,0.03277814]
["bitfinex","BTCUSD",1751432035810,0.0002,106560.0,106550.0,0.0531]
["bitfinex","BTCUSD",1751432037509,0.0002,106560.0,106550.0,0.06158781]
["bitfinex","BTCUSD",1751432037899,0.0002,106560.0,106550.0,0.06258781]
["bitfinex","BTCUSD",1751432038495,0.0002,106560.0,106550.0,0.06358781]
["bitfinex","BTCUSD",1751432048105,0.0002,106560.0,106550.0,0.0551]
["bitfinex","BTCUSD",1751432056511,0.0002,106560.0,106550.0,0.55351069]
["bitfinex","BTCUSD",1751432056713,0.0002,106560.0,106550.0,0.55116438]
["bitfinex","BTCUSD",1751432057184,0.0002,106560.0,106550.0,0.55016438]
["bitfinex","BTCUSD",1751432057697,0.0002,106560.0,106550.0,0.55216438]
["bitfinex","BTCUSD",1751432057885,0.0002,106560.0,106550.0,0.64161168]
["bitfinex","BTCUSD",1751432058121,0.0002,106560.0,106550.0,0.70256265]
["bitfinex","BTCUSD",1751432058241,0.0002,106560.0,106550.0,0.79532273]
["bitfinex","BTCUSD",1751432058443,0.0002,106560.0,106550.0,0.80032273]
["bitfinex","BTCUSD",1751432060105,0.0002,106560.0,106550.0,0.82422273]
["bitfinex","BTCUSD",1751432060768,0.0002,106560.0,106550.0,0.82222273]
["bitfinex","BTCUSD",1751432061999,0.0002,106560.0,106550.0,0.82522273]
["bitfinex","BTCUSD",1751432063501,0.0002,106560.0,106550.0,0.57103044]
["bitfinex","BTCUSD",1751432064450,0.0002,106560.0,106550.0,0.82522273]
["bitfinex","BTCUSD",1751432068661,0.0002,106560.0,106550.0,0.57103044]
["bitfinex","BTCUSD",1751432069319,0.0002,106560.0,106550.0,0.82522273]
["bitfinex","BTCUSD",1751432069744,0.0002,106560.0,106550.0,0.57103044]
["bitfinex","BTCUSD",1751432073322,0.0002,106560.0,106550.0,0.54713044]
["bitfinex","BTCUSD",1751432073734,0.0002,106560.0,106550.0,0.80132273]
["bitfinex","BTCUSD",1751432076066,0.0002,106560.0,106550.0,0.54713044]
["bitfinex","BTCUSD",1751432081266,0.0002,106560.0,106550.0,0.80132273]
["bitfinex","BTCUSD",1751432082741,0.0002,106560.0,106550.0,0.54713044]
["bitfinex","BTCUSD",1751432083151,0.0002,106560.0,106550.0,0.80132273]
["bitfinex","BTCUSD",1751432084151,0.0002,106560.0,106550.0,0.54713044]
["bitfinex","BTCUSD",1751432085252,0.0002,106560.0,106550.0,0.80132273]
["bitfinex","BTCUSD",1751432087622,0.0002,106560.0,106550.0,0.54713044]
["bitfinex","BTCUSD",1751432087833,0.0002,106560.0,106550.0,0.80132273]
["bitfinex","BTCUSD",1751432088522,0.0002,106560.0,106550.0,0.84800273]
["bitfinex","BTCUSD",1751432092359,0.0002,106560.0,106550.0,0.84794826]
["bitfinex","BTCUSD",1751432093417,0.0002,106560.0,106550.0,0.84814826]
["bitfinex","BTCUSD",1751432100586,0.0002,106560.0,106550.0,0.87636826]
["bitfinex","BTCUSD",1751432100794,0.0002,106560.0,106550.0,0.87624826]
["bitfinex","BTCUSD",1751432100944,0.0002,106560.0,106550.0,0.62205597]
["bitfinex","BTCUSD",1751432101306,0.0002,106560.0,106550.0,0.61705597]
["bitfinex","BTCUSD",1751432101464,0.0002,106560.0,106550.0,0.8385983]
["bitfinex","BTCUSD",1751432101663,0.0002,106560.0,106550.0,0.8445983]
["bitfinex","BTCUSD",1751432102566,0.0002,106560.0,106550.0,0.8415983]
["bitfinex","BTCUSD",1751432102976,0.0002,106560.0,106550.0,0.8445983]
["bitfinex","BTCUSD",1751432103406,0.0002,106560.0,106550.0,0.59040601]
["bitfinex","BTCUSD",1751432103621,0.0002,106560.0,106550.0,0.8445983]
["bitfinex","BTCUSD",1751432113248,0.0002,106560.0,106550.0,0.87210493]
["bitfinex","BTCUSD",1751432113649,0.0002,106560.0,106550.0,0.8445983]
["bitfinex","BTCUSD",1751432113856,0.0002,106560.0,106550.0,0.8449983]
["bitfinex","BTCUSD",1751432118647,0.0002,106560.0,106550.0,0.87318105]
["bitfinex","BTCUSD",1751432118792,0.0002,106560.0,106550.0,0.61898876]
["bitfinex","BTCUSD",1751432118991,0.0002,106560.0,106550.0,0.87318105]
["bitfinex","BTCUSD",1751432120105,0.0002,106560.0,106550.0,0.59080601]
["bitfinex","BTCUSD",1751432120345,0.0002,106560.0,106550.0,0.8449983]
["bitfinex","BTCUSD",1751432120508,0.0002,106560.0,106550.0,0.59080601]
["bitfinex","BTCUSD",1751432120694,0.0002,106560.0,106550.0,0.8449983]
["bitfinex","BTCUSD",1751432122801,0.0002,106560.0,106550.0,0.87273309]
["bitfinex","BTCUSD",1751432124923,0.0002,106560.0,106550.0,1.46822538]
["bitfinex","BTCUSD",1751432132876,0.0002,106560.0,106550.0,1.26878538]
["bitfinex","BTCUSD",1751432133100,0.0002,106560.0,106550.0,1.46790538]
["bitfinex","BTCUSD",1751432136779,0.0002,106560.0,106550.0,1.69350538]
["bitfinex","BTCUSD",1751432143811,0.0002,106560.0,106550.0,1.71232538]
["bitfinex","BTCUSD",1751432144025,0.0002,106560.0,106550.0,1.69350538]
["bitfinex","BTCUSD",1751432144642,0.0002,106560.0,106550.0,1.61885414]
["bitfinex","BTCUSD",1751432145873,0.0002,106560.0,106550.0,1.61585414]
["bitfinex","BTCUSD",1751432146296,0.0002,106560.0,106550.0,1.61985414]
["bitfinex","BTCUSD",1751432146608,0.0002,106560.0,106550.0,1.61585414]
["bitfinex","BTCUSD",1751432147021,0.0002,106560.0,106550.0,1.62085414]
["bitfinex","BTCUSD",1751432148638,0.0002,106560.0,106550.0,1.61485414]
["bitfinex","BTCUSD",1751432148835,0.0002,106560.0,106550.0,1.41573414]
["bitfinex","BTCUSD",1751432149017,0.0002,106560.0,106550.0,1.36358185]
["bitfinex","BTCUSD",1751432149217,0.0002,106560.0,106550.0,1.36058185]
["bitfinex","BTCUSD",1751432149425,0.0002,106560.0,106550.0,1.16154185]
["bitfinex","BTCUSD",1751432149623,0.0002,106560.0,106550.0,1.61977414]
["bitfinex","BTCUSD",1751432149810,0.0002,106560.0,106550.0,1.36558185]
["bitfinex","BTCUSD",1751432151675,0.0002,106560.0,106550.0,1.61977414]
["bitfinex","BTCUSD",1751432151890,0.0002,106560.0,106550.0,1.36558185]
["bitfinex","BTCUSD",1751432164023,0.0002,106560.0,106550.0,1.38440185]
["bitfinex","BTCUSD",1751432164360,0.0002,106560.0,106550.0,1.36558185]
["bitfinex","BTCUSD",1751432168370,0.0002,106560.0,106550.0,1.16654185]
["bitfinex","BTCUSD",1751432168572,0.0002,106560.0,106550.0,1.31253632]
["bitfinex","BTCUSD",1751432169028,0.0002,106560.0,106550.0,1.36403632]
["bitfinex","BTCUSD",1751432171262,0.0002,106560.0,106550.0,1.32692861]
["bitfinex","BTCUSD",1751432172369,0.0002,106560.0,106550.0,1.07273632]
["bitfinex","BTCUSD",1751432172694,0.0002,106560.0,106550.0,0.81854403]
["bitfinex","BTCUSD",1751432172877,0.0002,106560.0,106550.0,1.07273632]
["bitfinex","BTCUSD",1751432173431,0.0002,106560.0,106550.0,0.81854403]
["bitfinex","BTCUSD",1751432173661,0.0002,106560.0,106550.0,1.07273632]
["bitfinex","BTCUSD",1751432176731,0.0002,106560.0,106550.0,1.05819547]
["bitfinex","BTCUSD",1751432178015,0.0002,106560.0,106550.0,1.05815547]
["bitfinex","BTCUSD",1751432178217,0.0002,106560.0,106550.0,1.07269632]
["bitfinex","BTCUSD",1751432178767,0.0002,106560.0,106550.0,1.05815547]
["bitfinex","BTCUSD",1751432179561,0.0002,106560.0,106550.0,1.31234776]
["bitfinex","BTCUSD",1751432179962,0.0002,106560.0,106550.0,1.05815547]
["bitfinex","BTCUSD",1751432181006,0.0002,106560.0,106550.0,0.80396318]
["bitfinex","BTCUSD",1751432181213,0.0002,106560.0,106550.0,1.05815547]
["bitfinex","BTCUSD",1751432184452,0.0002,106560.0,106550.0,0.80396318]
["bitfinex","BTCUSD",1751432184701,0.0002,106560.0,106550.0,1.05815547]
["bitfinex","BTCUSD",1751432186242,0.0002,106560.0,106550.0,0.80396318]
["bitfinex","BTCUSD",1751432186461,0.0002,106560.0,106550.0,1.03281547]
["bitfinex","BTCUSD",1751432186823,0.0002,106560.0,106550.0,0.77862318]
["bitfinex","BTCUSD",1751432187176,0.0002,106560.0,106550.0,1.03281547]
["bitfinex","BTCUSD",1751432187367,0.0002,106560.0,106550.0,1.00661547]
["bitfinex","BTCUSD",1751432192211,0.0002,106560.0,106550.0,1.05661547]
["bitfinex","BTCUSD",1751432194421,0.0002,106560.0,106550.0,1.03321547]
["bitfinex","BTCUSD",1751432195982,0.0002,106560.0,106550.0,1.00661547]
["bitfinex","BTCUSD",1751432196183,0.0002,106560.0,106550.0,1.05521547]
["bitfinex","BTCUSD",1751432198604,0.0002,106560.0,106550.0,0.85625547]
["bitfinex","BTCUSD",1751432198802,0.0002,106560.0,106550.0,1.05521547]
["bitfinex","BTCUSD",1751432199459,0.0002,106560.0,106550.0,0.85625547]
["bitfinex","BTCUSD",1751432199669,0.0002,106560.0,106550.0,1.00661547]
["bitfinex","BTCUSD",1751432200640,0.0002,106560.0,106550.0,1.04661547]
["bitfinex","BTCUSD",1751432205467,0.0002,106560.0,106550.0,0.79242318]
["bitfinex","BTCUSD",1751432205674,0.0002,106560.0,106550.0,1.04661547]
["bitfinex","BTCUSD",1751432207711,0.04672,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1751432207914,0.04672,106570.0,106560.0,0.32319169]
["bitfinex","BTCUSD",1751432208844,0.04672,106570.0,106560.0,0.32719169]
["bitfinex","BTCUSD",1751432209482,0.04672,106570.0,106560.0,0.33019169]
["bitfinex","BTCUSD",1751432211857,0.04692,106570.0,106560.0,0.33019169]
["bitfinex","BTCUSD",1751432215046,0.04692,106570.0,106560.0,0.37667169]
["bitfinex","BTCUSD",1751432222397,0.04692,106570.0,106560.0,0.09976008]
["bitfinex","BTCUSD",1751432222596,0.04692,106570.0,106560.0,0.29864008]
["bitfinex","BTCUSD",1751432224423,0.06822303,106570.0,106560.0,0.29864008]
["bitfinex","BTCUSD",1751432227037,0.0002,106570.0,106560.0,0.34864008]
["bitfinex","BTCUSD",1751432227202,0.0002,106570.0,106560.0,0.62733237]
["bitfinex","BTCUSD",1751432227407,0.0002,106570.0,106560.0,0.43089202]
["bitfinex","BTCUSD",1751432228506,0.0002,106570.0,106560.0,0.43129202]
["bitfinex","BTCUSD",1751432228922,0.0002,106570.0,106560.0,0.23241202]
["bitfinex","BTCUSD",1751432229123,0.0002,106570.0,106560.0,0.43129202]
["bitfinex","BTCUSD",1751432241350,0.0002,106570.0,106560.0,0.45509202]
["bitfinex","BTCUSD",1751432241553,0.0002,106570.0,106560.0,0.47889202]
["bitfinex","BTCUSD",1751432247946,0.0002,106570.0,106560.0,0.43129202]
["bitfinex","BTCUSD",1751432248451,0.0002,106570.0,106560.0,0.45539202]
["bitfinex","BTCUSD",1751432250099,0.0002,106570.0,106560.0,0.43129202]
["bitfinex","BTCUSD",1751432252046,0.0002,106570.0,106560.0,0.43121202]
["bitfinex","BTCUSD",1751432254311,0.0002,106570.0,106560.0,0.45002202]
["bitfinex","BTCUSD",1751432254520,0.0002,106570.0,106560.0,0.43121202]
["bitfinex","BTCUSD",1751432255166,0.0002,106570.0,106560.0,0.45531202]
["bitfinex","BTCUSD",1751432258405,0.0002,106570.0,106560.0,0.43121202]
["bitfinex","BTCUSD",1751432260786,0.0002,106570.0,106560.0,0.48211202]
["bitfinex","BTCUSD",1751432262457,0.0002,106570.0,106560.0,0.73630431]
["bitfinex","BTCUSD",1751432262659,0.0002,106570.0,106560.0,0.48203202]
["bitfinex","BTCUSD",1751432272252,0.0002,106570.0,106560.0,0.45693202]
["bitfinex","BTCUSD",1751432272456,0.0002,106570.0,106560.0,0.43105202]
["bitfinex","BTCUSD",1751432275260,0.0002,106570.0,106560.0,0.45615202]
["bitfinex","BTCUSD",1751432275662,0.0002,106570.0,106560.0,0.43105202]
["bitfinex","BTCUSD",1751432284648,0.0002,106570.0,106560.0,0.45665202]
["bitfinex","BTCUSD",1751432284848,0.0002,106570.0,106560.0,0.43105202]
["bitfinex","BTCUSD",1751432291258,0.0002,106570.0,106560.0,0.19656008]
["bitfinex","BTCUSD",1751432291487,0.0002,106570.0,106560.0,0.34876008]
["bitfinex","BTCUSD",1751432292246,0.0002,106570.0,106560.0,0.29876008]
["bitfinex","BTCUSD",1751432292573,0.0261,106570.0,106560.0,0.29876008]
["bitfinex","BTCUSD",1751432293076,0.0501,106570.0,106560.0,0.10016008]
["bitfinex","BTCUSD",1751432293292,0.0501,106570.0,106560.0,0.36532117]
["bitfinex","BTCUSD",1751432295146,0.0002,106570.0,106560.0,0.36532117]
["bitfinex","BTCUSD",1751432295351,0.0002,106570.0,106560.0,0.38952117]
["bitfinex","BTCUSD",1751432298700,0.0002,106570.0,106560.0,0.36532117]
["bitfinex","BTCUSD",1751432300760,0.0002,106570.0,106560.0,0.41312117]
["bitfinex","BTCUSD",1751432300982,0.0002,106570.0,106560.0,0.66731346]
["bitfinex","BTCUSD",1751432302590,0.0002,106570.0,106560.0,0.97150575]
["bitfinex","BTCUSD",1751432302784,0.0002,106570.0,106560.0,0.46312117]
["bitfinex","BTCUSD",1751432303651,0.0002,106570.0,106560.0,0.97150575]
["bitfinex","BTCUSD",1751432303854,0.0002,106570.0,106560.0,0.46312117]
["bitfinex","BTCUSD",1751432304147,0.0002,106570.0,106560.0,0.71731346]
["bitfinex","BTCUSD",1751432304580,0.0002,106570.0,106560.0,0.46312117]
["bitfinex","BTCUSD",1751432304786,0.0002,106570.0,106560.0,0.71731346]
["bitfinex","BTCUSD",1751432312298,0.0002,106570.0,106560.0,1.00861346]
["bitfinex","BTCUSD",1751432312662,0.0002,106570.0,106560.0,0.75442117]
["bitfinex","BTCUSD",1751432312864,0.0002,106570.0,106560.0,1.00861346]
["bitfinex","BTCUSD",1751432313073,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432313405,0.0002,106570.0,106560.0,0.78263317]
["bitfinex","BTCUSD",1751432313583,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432316446,0.0002,106570.0,106560.0,0.78263317]
["bitfinex","BTCUSD",1751432316788,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432320375,0.0002,106570.0,106560.0,0.78263317]
["bitfinex","BTCUSD",1751432320574,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432320936,0.0002,106570.0,106560.0,0.78263317]
["bitfinex","BTCUSD",1751432321207,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432330134,0.0002,106570.0,106560.0,1.29101775]
["bitfinex","BTCUSD",1751432331850,0.0002,106570.0,106560.0,0.78263317]
["bitfinex","BTCUSD",1751432332067,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432333398,0.0002,106570.0,106560.0,1.05563546]
["bitfinex","BTCUSD",1751432333552,0.0002,106570.0,106560.0,1.03682546]
["bitfinex","BTCUSD",1751432337940,0.0002,106570.0,106560.0,1.02982546]
["bitfinex","BTCUSD",1751432339559,0.0002,106570.0,106560.0,1.28401775]
["bitfinex","BTCUSD",1751432340540,0.0002,106570.0,106560.0,1.02982546]
["bitfinex","BTCUSD",1751432341846,0.0002,106570.0,106560.0,0.77563317]
["bitfinex","BTCUSD",1751432342064,0.0002,106570.0,106560.0,1.02982546]
["bitfinex","BTCUSD",1751432346758,0.0002,106570.0,106560.0,1.02978546]
["bitfinex","BTCUSD",1751432352929,0.0492,106580.0,106570.0,0.05]
["bitfinex","BTCUSD",1751432353234,0.0492,106580.0,106570.0,0.3932379]
["bitfinex","BTCUSD",1751432354643,0.0492,106580.0,106570.0,0.64743019]
["bitfinex","BTCUSD",1751432354843,0.40007904,106590.0,106570.0,0.64943019]
["bitfinex","BTCUSD",1751432355064,0.40007904,106590.0,106580.0,0.09276008]
["bitfinex","BTCUSD",1751432357657,0.40007904,106590.0,106580.0,0.09376008]
["bitfinex","BTCUSD",1751432357810,0.40007904,106590.0,106580.0,0.13318387]
["bitfinex","BTCUSD",1751432360412,0.40027904,106590.0,106580.0,0.13318387]
["bitfinex","BTCUSD",1751432366475,0.40027904,106590.0,106580.0,0.17954387]
["bitfinex","BTCUSD",1751432376972,0.40027904,106590.0,106580.0,0.17994387]
["bitfinex","BTCUSD",1751432382313,0.37717904,106590.0,106580.0,0.17994387]
["bitfinex","BTCUSD",1751432383321,0.35317904,106590.0,106580.0,0.17994387]
["bitfinex","BTCUSD",1751432390988,0.35317904,106590.0,106580.0,0.13358387]
["bitfinex","BTCUSD",1751432391194,0.35317904,106590.0,106580.0,0.33210387]
["bitfinex","BTCUSD",1751432395427,0.35317904,106590.0,106580.0,0.35620387]
["bitfinex","BTCUSD",1751432396163,0.01317904,106590.0,106580.0,0.63289616]
["bitfinex","BTCUSD",1751432396378,0.01317904,106590.0,106580.0,0.37870387]
["bitfinex","BTCUSD",1751432396921,0.01317904,106590.0,106580.0,0.37770387]
["bitfinex","BTCUSD",1751432397360,0.01317904,106590.0,106580.0,0.38170387]
["bitfinex","BTCUSD",1751432397873,0.00861475,106590.0,106580.0,0.38370387]
["bitfinex","BTCUSD",1751432400519,0.00861475,106590.0,106580.0,0.18518387]
["bitfinex","BTCUSD",1751432400719,0.00861475,106590.0,106580.0,0.38366387]
["bitfinex","BTCUSD",1751432404951,0.0693556,106590.0,106580.0,0.09916008]
["bitfinex","BTCUSD",1751432405159,0.43563463,106590.0,106580.0,0.0064]
["bitfinex","BTCUSD",1751432405340,0.4305726,106590.0,106580.0,0.15852]
["bitfinex","BTCUSD",1751432406165,0.4305726,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432406368,0.0905726,106590.0,106580.0,0.172408]
["bitfinex","BTCUSD",1751432407136,0.0905726,106590.0,106580.0,0.020288]
["bitfinex","BTCUSD",1751432407392,0.0905726,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432409116,0.0905726,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432409234,0.11281985,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432409450,0.0905726,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432410951,0.09029023,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432412802,0.09000786,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432414203,0.0898389,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432414376,0.0898389,106590.0,106580.0,0.172408]
["bitfinex","BTCUSD",1751432414584,0.0898389,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432415797,0.4298389,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432416767,0.0898389,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432417186,0.08963591,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432417546,0.08946695,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432418274,0.08932634,106590.0,106580.0,0.15252]
["bitfinex","BTCUSD",1751432419171,0.08893056,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432424015,0.088875,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432426040,0.42881944,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432426672,0.42873707,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432426877,0.4284547,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432429570,0.42837079,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432431814,0.42814512,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432433857,0.42809523,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432436418,0.42803967,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432438763,0.42792174,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432439174,0.4273558,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432439635,0.42724354,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432440490,0.47241779,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432440690,0.42724354,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432442836,0.42710293,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432443538,0.42682056,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432444650,0.42667995,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432446164,0.42656769,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432446536,0.4716188,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432446759,0.42651213,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432449206,0.42594619,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432451485,0.42574887,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432453284,0.42568197,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432454060,0.37948197,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432456683,0.37943775,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432459222,0.37939353,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432461761,0.37882759,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432464532,0.37854522,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432468567,0.37741219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432468798,0.42251219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432475462,0.39991219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432476318,0.37741219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432500601,0.42202331,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432501379,0.37741219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432509447,0.37741219,106590.0,106580.0,0.022]
["bitfinex","BTCUSD",1751432509998,0.37741219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432523711,0.39981219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432524015,0.37741219,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432525151,0.50387355,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432525283,0.50387338,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432525737,0.51325441,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1751432525889,0.01454085,106570.0,106560.0,0.0017]
["bitfinex","BTCUSD",1751432526467,0.04276685,106570.0,106560.0,0.0017]
["bitfinex","BTCUSD",1751432527076,0.08566354,106570.0,106560.0,0.0017]
["bitfinex","BTCUSD",1751432527268,0.04276685,106570.0,106560.0,0.0017]
["bitfinex","BTCUSD",1751432528355,0.04276685,106570.0,106550.0,0.16161124]
["bitfinex","BTCUSD",1751432528877,0.04276685,106570.0,106550.0,0.20511124]
["bitfinex","BTCUSD",1751432530160,0.04276685,106570.0,106550.0,0.20611124]
["bitfinex","BTCUSD",1751432536585,0.04276685,106570.0,106550.0,0.15955124]
["bitfinex","BTCUSD",1751432537140,0.08566354,106570.0,106550.0,0.13745124]
["bitfinex","BTCUSD",1751432537350,0.08566354,106570.0,106560.0,0.0215]
["bitfinex","BTCUSD",1751432537549,0.04276685,106570.0,106560.0,0.0215]
["bitfinex","BTCUSD",1751432538970,0.04276685,106570.0,106550.0,0.15915124]
["bitfinex","BTCUSD",1751432542708,0.04276685,106570.0,106550.0,0.11915124]
["bitfinex","BTCUSD",1751432544887,0.04276685,106570.0,106560.0,0.01881]
["bitfinex","BTCUSD",1751432545085,0.04276685,106570.0,106550.0,0.11915124]
["bitfinex","BTCUSD",1751432546545,0.08566354,106570.0,106550.0,0.11915124]
["bitfinex","BTCUSD",1751432546876,0.04276685,106570.0,106550.0,0.11465124]
["bitfinex","BTCUSD",1751432551675,0.04276685,106570.0,106560.0,0.0444]
["bitfinex","BTCUSD",1751432551901,0.01454085,106570.0,106560.0,0.0444]
["bitfinex","BTCUSD",1751432552377,0.34,106580.0,106560.0,0.0444]
["bitfinex","BTCUSD",1751432552860,0.01454085,106570.0,106560.0,0.0444]
["bitfinex","BTCUSD",1751432553278,0.01454085,106570.0,106560.0,0.08130772]
["bitfinex","BTCUSD",1751432554285,0.01454085,106570.0,106550.0,0.044]
["bitfinex","BTCUSD",1751432554434,0.05774085,106570.0,106550.0,0.19684]
["bitfinex","BTCUSD",1751432554836,0.05774085,106570.0,106550.0,0.15284]
["bitfinex","BTCUSD",1751432555235,0.05774085,106570.0,106540.0,0.0464]
["bitfinex","BTCUSD",1751432555442,0.05774085,106570.0,106550.0,0.1528]
["bitfinex","BTCUSD",1751432555647,0.35454085,106560.0,106550.0,0.1528]
["bitfinex","BTCUSD",1751432555863,0.35454085,106560.0,106540.0,0.0464]
["bitfinex","BTCUSD",1751432556068,0.35454085,106560.0,106550.0,0.1528]
["bitfinex","BTCUSD",1751432556625,0.35454085,106560.0,106550.0,0.1751]
["bitfinex","BTCUSD",1751432557523,0.35454085,106560.0,106550.0,0.1528]
["bitfinex","BTCUSD",1751432557826,0.35454085,106560.0,106550.0,0.1538]
["bitfinex","BTCUSD",1751432558025,0.35454085,106560.0,106550.0,0.1542]
["bitfinex","BTCUSD",1751432558430,0.35454085,106560.0,106550.0,0.1562]
["bitfinex","BTCUSD",1751432559739,0.35454085,106560.0,106550.0,0.1785]
["bitfinex","BTCUSD",1751432561006,0.35454085,106560.0,106550.0,0.1562]
["bitfinex","BTCUSD",1751432562849,0.35454085,106560.0,106550.0,0.0034]
["bitfinex","BTCUSD",1751432565300,0.40141719,106560.0,106550.0,0.0034]
["bitfinex","BTCUSD",1751432565499,0.35454085,106560.0,106550.0,0.0034]
["bitfinex","BTCUSD",1751432569754,0.39834085,106560.0,106550.0,0.0034]
["bitfinex","BTCUSD",1751432577552,0.42656885,106560.0,106550.0,0.0034]
["bitfinex","BTCUSD",1751432582292,0.42656885,106560.0,106550.0,0.0014]
["bitfinex","BTCUSD",1751432582698,0.42856885,106560.0,106550.0,0.0014]
["bitfinex","BTCUSD",1751432582899,0.47758197,106560.0,106550.0,0.0014]
["bitfinex","BTCUSD",1751432583359,0.05524085,106550.0,106530.0,0.27663124]
["bitfinex","BTCUSD",1751432584511,0.03484085,106550.0,106530.0,0.27663124]
["bitfinex","BTCUSD",1751432584714,0.01454085,106550.0,106530.0,0.27663124]
["bitfinex","BTCUSD",1751432590911,0.02674762,106550.0,106530.0,0.27663124]
["bitfinex","BTCUSD",1751432591793,0.02674762,106550.0,106530.0,0.27703124]
["bitfinex","BTCUSD",1751432592671,0.05497862,106550.0,106530.0,0.27703124]
["bitfinex","BTCUSD",1751432592882,0.09871648,106550.0,106530.0,0.27703124]
["bitfinex","BTCUSD",1751432593683,0.05497862,106550.0,106530.0,0.27703124]
["bitfinex","BTCUSD",1751432594753,0.05404014,106550.0,106530.0,0.27703124]
["bitfinex","BTCUSD",1751432594961,0.05404014,106550.0,106530.0,0.24118]
["bitfinex","BTCUSD",1751432598375,0.07414014,106550.0,106530.0,0.24118]
["bitfinex","BTCUSD",1751432598581,0.09544014,106550.0,106530.0,0.24118]
["bitfinex","BTCUSD",1751432598767,0.35454085,106540.0,106530.0,0.24118]
["bitfinex","BTCUSD",1751432599745,0.35454085,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1751432599897,0.35454085,106540.0,106530.0,0.15296]
["bitfinex","BTCUSD",1751432600100,0.35454085,106540.0,106530.0,0.17376]
["bitfinex","BTCUSD",1751432602710,0.35454085,106540.0,106530.0,0.17476]
["bitfinex","BTCUSD",1751432602885,0.35454085,106540.0,106530.0,0.17676]
["bitfinex","BTCUSD",1751432603295,0.35454085,106540.0,106530.0,0.16976]
["bitfinex","BTCUSD",1751432604085,0.01454085,106540.0,106530.0,0.16976]
["bitfinex","BTCUSD",1751432607087,0.01454085,106540.0,106530.0,0.0238]
["bitfinex","BTCUSD",1751432607280,0.01454085,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1751432616936,0.39694085,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1751432617136,0.05694085,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1751432617578,0.01454085,106530.0,106520.0,0.24402]
["bitfinex","BTCUSD",1751432617710,0.01454085,106530.0,106520.0,0.22242]
["bitfinex","BTCUSD",1751432618369,0.01454085,106530.0,106520.0,0.1759]
["bitfinex","BTCUSD",1751432618546,0.01454085,106530.0,106520.0,0.0233]
["bitfinex","BTCUSD",1751432618883,0.01454085,106530.0,106520.0,0.156]
["bitfinex","BTCUSD",1751432619771,0.01454085,106530.0,106520.0,0.158]
["bitfinex","BTCUSD",1751432622591,0.01454085,106530.0,106520.0,0.1792]
["bitfinex","BTCUSD",1751432622855,0.01454085,106530.0,106520.0,0.2013]
["bitfinex","BTCUSD",1751432626081,0.01454085,106530.0,106520.0,0.17916]
["bitfinex","BTCUSD",1751432626455,0.01454085,106530.0,106520.0,0.15796]
["bitfinex","BTCUSD",1751432629368,0.01454085,106530.0,106520.0,0.17916]
["bitfinex","BTCUSD",1751432630883,0.01454085,106530.0,106520.0,0.20016]
["bitfinex","BTCUSD",1751432632800,0.01220677,106550.0,106530.0,0.0432]
["bitfinex","BTCUSD",1751432633007,0.01220677,106550.0,106540.0,0.19584]
["bitfinex","BTCUSD",1751432633142,0.028429,106560.0,106550.0,0.0442]
["bitfinex","BTCUSD",1751432633339,0.0002,106560.0,106550.0,0.13930639]
["bitfinex","BTCUSD",1751432633837,0.01474085,106560.0,106550.0,0.13930639]
["bitfinex","BTCUSD",1751432634049,0.0002,106560.0,106550.0,0.16780672]
["bitfinex","BTCUSD",1751432634795,0.01474085,106560.0,106550.0,0.16780672]
["bitfinex","BTCUSD",1751432635380,0.01574085,106560.0,106550.0,0.16780672]
["bitfinex","BTCUSD",1751432635798,0.01574085,106560.0,106550.0,0.16880672]
["bitfinex","BTCUSD",1751432635799,0.01474085,106560.0,106550.0,0.16880672]
["bitfinex","BTCUSD",1751432636233,0.01474085,106560.0,106550.0,0.16980672]
["bitfinex","BTCUSD",1751432639808,0.01474085,106560.0,106550.0,0.13596008]
["bitfinex","BTCUSD",1751432657720,0.01474085,106560.0,106550.0,0.13636008]
["bitfinex","BTCUSD",1751432658109,0.01474085,106560.0,106550.0,0.0245]
["bitfinex","BTCUSD",1751432658310,0.01474085,106560.0,106550.0,0.20148]
["bitfinex","BTCUSD",1751432658945,0.01474085,106560.0,106550.0,0.22138]
["bitfinex","BTCUSD",1751432660883,0.01474085,106560.0,106550.0,0.245608]
["bitfinex","BTCUSD",1751432661658,0.01474085,106560.0,106550.0,0.22138]
["bitfinex","BTCUSD",1751432661861,0.01474085,106560.0,106550.0,0.20148]
["bitfinex","BTCUSD",1751432662862,0.52302907,106560.0,106550.0,0.20148]
["bitfinex","BTCUSD",1751432663298,0.52302907,106560.0,106550.0,0.22138]
["bitfinex","BTCUSD",1751432663446,0.52302907,106560.0,106550.0,0.24188]
["bitfinex","BTCUSD",1751432663795,0.52302907,106560.0,106550.0,0.266068]
["bitfinex","BTCUSD",1751432666010,0.52302907,106560.0,106550.0,0.245568]
["bitfinex","BTCUSD",1751432666526,0.52302907,106560.0,106550.0,0.265368]
["bitfinex","BTCUSD",1751432667107,0.52302907,106560.0,106550.0,0.22138]
["bitfinex","BTCUSD",1751432668355,0.00730085,106560.0,106550.0,0.20148]
["bitfinex","BTCUSD",1751432668537,0.51558907,106560.0,106550.0,0.20148]
["bitfinex","BTCUSD",1751432671144,0.53698907,106560.0,106550.0,0.20148]
["bitfinex","BTCUSD",1751432673461,0.55838907,106560.0,106550.0,0.15476]
["bitfinex","BTCUSD",1751432673786,0.55838907,106560.0,106550.0,0.0024]
["bitfinex","BTCUSD",1751432673961,0.55838907,106560.0,106550.0,0.15476]
["bitfinex","BTCUSD",1751432674255,0.55858907,106560.0,106550.0,0.0024]
["bitfinex","BTCUSD",1751432674461,0.55858907,106560.0,106550.0,0.15476]
["bitfinex","BTCUSD",1751432675177,0.55858907,106560.0,106550.0,0.022524]
["bitfinex","BTCUSD",1751432675316,0.55858907,106560.0,106550.0,0.15476]
["bitfinex","BTCUSD",1751432678511,0.55858907,106560.0,106550.0,0.0024]
["bitfinex","BTCUSD",1751432682441,1.15273318,106560.0,106550.0,0.0024]
["bitfinex","BTCUSD",1751432682811,1.18096118,106560.0,106550.0,0.0024]
["bitfinex","BTCUSD",1751432685020,1.18096118,106560.0,106550.0,0.0014]
["bitfinex","BTCUSD",1751432685557,1.18096118,106560.0,106550.0,0.0004]
["bitfinex","BTCUSD",1751432708852,1.15273318,106560.0,106550.0,0.0004]
["bitfinex","BTCUSD",1751432719533,0.35454085,106550.0,106540.0,0.01953025]
["bitfinex","BTCUSD",1751432719776,0.86282907,106550.0,106540.0,0.03823025]
["bitfinex","BTCUSD",1751432720331,0.86282907,106550.0,106540.0,0.0694024]
["bitfinex","BTCUSD",1751432720540,0.86282907,106550.0,106540.0,0.03823025]
["bitfinex","BTCUSD",1751432720763,0.86282907,106550.0,106540.0,0.04023025]
["bitfinex","BTCUSD",1751432721263,0.86282907,106550.0,106540.0,0.04223025]
["bitfinex","BTCUSD",1751432723555,0.86282907,106550.0,106540.0,0.04263025]
["bitfinex","BTCUSD",1751432724642,0.35454085,106550.0,106540.0,0.04263025]
["bitfinex","BTCUSD",1751432724878,0.86282907,106550.0,106540.0,0.0742424]
["bitfinex","BTCUSD",1751432725247,0.86282907,106550.0,106540.0,0.04263025]
["bitfinex","BTCUSD",1751432725665,0.60868496,106550.0,106540.0,0.04497678]
["bitfinex","BTCUSD",1751432725864,0.59414411,106550.0,106540.0,0.04497678]
["bitfinex","BTCUSD",1751432726078,0.34,106550.0,106540.0,0.00674653]
["bitfinex","BTCUSD",1751432726231,0.34,106550.0,106540.0,0.09950661]
["bitfinex","BTCUSD",1751432726232,0.26868496,106550.0,106540.0,0.09950661]
["bitfinex","BTCUSD",1751432726442,0.26868496,106550.0,106540.0,0.16222081]
["bitfinex","BTCUSD",1751432726636,0.26868496,106550.0,106540.0,0.20102081]
["bitfinex","BTCUSD",1751432726850,0.26868496,106550.0,106540.0,0.19867428]
["bitfinex","BTCUSD",1751432728466,0.01454085,106550.0,106540.0,0.19867428]
["bitfinex","BTCUSD",1751432728663,0.26868496,106550.0,106540.0,0.19867428]
["bitfinex","BTCUSD",1751432731283,0.01454085,106550.0,106540.0,0.19867428]
["bitfinex","BTCUSD",1751432731560,0.26868496,106550.0,106540.0,0.13596008]
["bitfinex","BTCUSD",1751432731899,0.52282907,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432733536,0.01454085,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432733938,0.26868496,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432736439,0.52282907,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432736610,0.52282907,106550.0,106540.0,0.36823609]
["bitfinex","BTCUSD",1751432737674,0.26868496,106550.0,106540.0,0.36823609]
["bitfinex","BTCUSD",1751432739999,0.26888496,106550.0,106540.0,0.36823609]
["bitfinex","BTCUSD",1751432740580,0.26888496,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432740928,0.52302907,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432741382,0.26888496,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432747373,0.52302907,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432748687,0.26888496,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432749617,0.26888496,106550.0,106540.0,0.36823609]
["bitfinex","BTCUSD",1751432759109,0.26888496,106550.0,106540.0,0.33476008]
["bitfinex","BTCUSD",1751432761560,0.52302907,106550.0,106540.0,0.11696008]
["bitfinex","BTCUSD",1751432761735,0.52302907,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432763114,0.01474085,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432763322,0.26888496,106550.0,106540.0,0.33342008]
["bitfinex","BTCUSD",1751432763522,0.26888496,106550.0,106540.0,0.36676209]
["bitfinex","BTCUSD",1751432764926,0.26888496,106550.0,106540.0,0.34876209]
["bitfinex","BTCUSD",1751432765133,0.26888496,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432767709,0.52302907,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432769017,0.26888496,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432769885,0.01474085,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432770083,0.26888496,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432770509,0.52302907,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432771064,0.52302907,106550.0,106540.0,0.34886209]
["bitfinex","BTCUSD",1751432771934,0.01474085,106550.0,106540.0,0.34886209]
["bitfinex","BTCUSD",1751432772094,0.52302907,106550.0,106540.0,0.34886209]
["bitfinex","BTCUSD",1751432773388,0.52302907,106550.0,106540.0,0.31542008]
["bitfinex","BTCUSD",1751432781677,0.52302907,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432787282,0.26888496,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432793481,0.52302907,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432796267,0.01474085,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432796564,0.26888496,106550.0,106540.0,0.32919209]
["bitfinex","BTCUSD",1751432798371,0.26888496,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432799587,0.52302907,106550.0,106540.0,0.29592008]
["bitfinex","BTCUSD",1751432801081,0.55792907,106550.0,106540.0,0.09716008]
["bitfinex","BTCUSD",1751432801283,0.55792907,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432801636,0.55695805,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432801852,0.55695805,106550.0,106540.0,0.32755609]
["bitfinex","BTCUSD",1751432803805,0.54075805,106550.0,106540.0,0.32755609]
["bitfinex","BTCUSD",1751432804817,0.55725805,106550.0,106540.0,0.32755609]
["bitfinex","BTCUSD",1751432805018,0.55725805,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432814981,0.54075805,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432816716,0.52205805,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432816876,0.26791394,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432817690,0.52205805,106550.0,106540.0,0.29616008]
["bitfinex","BTCUSD",1751432818993,0.52205805,106550.0,106540.0,0.32926609]
["bitfinex","BTCUSD",1751432824447,0.01376983,106550.0,106540.0,0.32926609]
["bitfinex","BTCUSD",1751432824660,0.52205805,106550.0,106540.0,0.32926609]
["bitfinex","BTCUSD",1751432829487,0.26791394,106550.0,106540.0,0.32926609]
["bitfinex","BTCUSD",1751432832771,0.52205805,106550.0,106540.0,0.32926609]
["bitfinex","BTCUSD",1751432845367,0.01376983,106550.0,106540.0,0.36246609]
["bitfinex","BTCUSD",1751432845711,0.26791394,106550.0,106540.0,0.36246609]
["bitfinex","BTCUSD",1751432847440,0.01376983,106550.0,106540.0,0.36246609]
["bitfinex","BTCUSD",1751432847643,0.26791394,106550.0,106540.0,0.36246609]
["bitfinex","BTCUSD",1751432852396,0.26791394,106550.0,106540.0,0.36241177]
["bitfinex","BTCUSD",1751432853959,0.26791394,106550.0,106540.0,0.34541177]
["bitfinex","BTCUSD",1751432858946,0.26791394,106550.0,106540.0,0.32921177]
["bitfinex","BTCUSD",1751432863855,0.26791394,106550.0,106540.0,0.32177177]
["bitfinex","BTCUSD",1751432864420,0.52205805,106550.0,106540.0,0.32177177]
["bitfinex","BTCUSD",1751432864615,0.52205805,106550.0,106540.0,0.28866576]
["bitfinex","BTCUSD",1751432866448,0.55485805,106550.0,106540.0,0.08966576]
["bitfinex","BTCUSD",1751432866647,0.55485805,106550.0,106540.0,0.28838576]
["bitfinex","BTCUSD",1751432869534,0.55485805,106550.0,106540.0,0.08966576]
["bitfinex","BTCUSD",1751432869739,0.55485805,106550.0,106540.0,0.28838576]
["bitfinex","BTCUSD",1751432873709,0.55485805,106550.0,106540.0,0.08966576]
["bitfinex","BTCUSD",1751432873911,0.55485805,106550.0,106540.0,0.28838576]
["bitfinex","BTCUSD",1751432877926,0.55485805,106550.0,106540.0,0.08966576]
["bitfinex","BTCUSD",1751432878122,0.55485805,106550.0,106540.0,0.28838576]
["bitfinex","BTCUSD",1751432878464,0.55485805,106550.0,106540.0,0.08966576]
["bitfinex","BTCUSD",1751432878624,0.01454085,106540.0,106520.0,0.11617312]
["bitfinex","BTCUSD",1751432878828,0.26868496,106540.0,106530.0,0.29148008]
["bitfinex","BTCUSD",1751432879009,0.52282907,106540.0,106530.0,0.29148008]
["bitfinex","BTCUSD",1751432880039,0.52282907,106540.0,106530.0,0.29548008]
["bitfinex","BTCUSD",1751432880695,0.52282907,106540.0,106530.0,0.29748008]
["bitfinex","BTCUSD",1751432887294,0.52282907,106540.0,106530.0,0.09876008]
["bitfinex","BTCUSD",1751432887546,0.52282907,106540.0,106530.0,0.29740008]
["bitfinex","BTCUSD",1751432889629,0.52282907,106540.0,106530.0,0.29780008]
["bitfinex","BTCUSD",1751432889828,0.52302907,106540.0,106530.0,0.29780008]
["bitfinex","BTCUSD",1751432889992,0.01474085,106540.0,106530.0,0.31410008]
["bitfinex","BTCUSD",1751432890198,0.52302907,106540.0,106530.0,0.31410008]
["bitfinex","BTCUSD",1751432903079,0.52302907,106540.0,106530.0,0.33292008]
["bitfinex","BTCUSD",1751432903282,0.52302907,106540.0,106530.0,0.3574694]
["bitfinex","BTCUSD",1751432910734,0.52302907,106540.0,106530.0,0.3411694]
["bitfinex","BTCUSD",1751432914316,0.52302907,106540.0,106530.0,0.3730694]
["bitfinex","BTCUSD",1751432914519,0.52302907,106540.0,106530.0,0.3567694]
["bitfinex","BTCUSD",1751432914856,0.52302907,106540.0,106530.0,0.1581294]
["bitfinex","BTCUSD",1751432915087,0.52302907,106540.0,106530.0,0.29776008]
["bitfinex","BTCUSD",1751432915415,0.52302907,106540.0,106530.0,0.31376008]
["bitfinex","BTCUSD",1751432922559,0.52302907,106540.0,106530.0,0.29776008]
["bitfinex","BTCUSD",1751432929415,0.52302907,106540.0,106530.0,0.29656008]
["bitfinex","BTCUSD",1751432932348,0.52302907,106540.0,106530.0,0.29646751]
["bitfinex","BTCUSD",1751432932515,0.52302907,106540.0,106530.0,0.33267157]
["bitfinex","BTCUSD",1751432933598,0.52302907,106540.0,106530.0,0.35149157]
["bitfinex","BTCUSD",1751432933875,0.52302907,106540.0,106530.0,0.33267157]
["bitfinex","BTCUSD",1751432934086,0.53862907,106540.0,106530.0,0.33267157]
["bitfinex","BTCUSD",1751432934446,0.52302907,106540.0,106530.0,0.33267157]
["bitfinex","BTCUSD",1751432940986,0.0002,106540.0,106530.0,0.36407157]
["bitfinex","BTCUSD",1751432941165,0.25434411,106540.0,106530.0,0.36407157]
["bitfinex","BTCUSD",1751432946166,0.25434411,106540.0,106530.0,0.34777157]
["bitfinex","BTCUSD",1751432946524,0.25434411,106540.0,106530.0,0.13407157]
["bitfinex","BTCUSD",1751432946525,0.50848822,106540.0,106530.0,0.13407157]
["bitfinex","BTCUSD",1751432946729,0.50848822,106540.0,106530.0,0.09786751]
["bitfinex","BTCUSD",1751432946730,0.55522907,106540.0,106530.0,0.09786751]
["bitfinex","BTCUSD",1751432946935,0.80937318,106540.0,106530.0,0.20488]
["bitfinex","BTCUSD",1751432947139,0.55522907,106540.0,106530.0,0.20488]
["bitfinex","BTCUSD",1751432947340,0.04694085,106540.0,106530.0,0.2048]
["bitfinex","BTCUSD",1751432947508,0.80937318,106540.0,106530.0,0.2048]
["bitfinex","BTCUSD",1751432947708,0.55522907,106540.0,106530.0,0.2048]
["bitfinex","BTCUSD",1751432947918,0.55522907,106540.0,106530.0,0.0064]
["bitfinex","BTCUSD",1751432948123,0.55522907,106540.0,106530.0,0.2048]
["bitfinex","BTCUSD",1751432952911,0.55522907,106540.0,106530.0,0.0064]
["bitfinex","BTCUSD",1751432953082,0.55522907,106540.0,106530.0,0.2048]
["bitfinex","BTCUSD",1751432955250,0.55522907,106540.0,106530.0,0.20474783]
["bitfinex","BTCUSD",1751432956726,0.80937318,106540.0,106530.0,0.20474783]
["bitfinex","BTCUSD",1751432956926,1.14937318,106540.0,106530.0,0.05266783]
["bitfinex","BTCUSD",1751432957134,1.14937318,106540.0,106530.0,0.00634783]
["bitfinex","BTCUSD",1751432957340,1.14937318,106540.0,106530.0,0.15842783]
["bitfinex","BTCUSD",1751432957523,1.14937318,106540.0,106530.0,0.00634783]
["bitfinex","BTCUSD",1751432957728,1.14937318,106540.0,106530.0,0.15842783]
["bitfinex","BTCUSD",1751432957938,1.14937318,106540.0,106530.0,0.15448]
["bitfinex","BTCUSD",1751432958144,1.14937318,106540.0,106530.0,0.15648]
["bitfinex","BTCUSD",1751432959179,1.14937318,106540.0,106530.0,0.15448]
["bitfinex","BTCUSD",1751432959539,1.14937318,106540.0,106530.0,0.15548]
["bitfinex","BTCUSD",1751432959850,1.14937318,106540.0,106530.0,0.15448]
["bitfinex","BTCUSD",1751432960835,1.24213326,106540.0,106530.0,0.15448]
["bitfinex","BTCUSD",1751432961035,1.14937318,106540.0,106530.0,0.15448]
["bitfinex","BTCUSD",1751432961406,1.14937318,106540.0,106530.0,0.0024]
["bitfinex","BTCUSD",1751432961609,1.14937318,106540.0,106530.0,0.15448]
["bitfinex","BTCUSD",1751432963381,1.14937318,106540.0,106530.0,0.0024]
["bitfinex","BTCUSD",1751432964374,1.17760718,106540.0,106530.0,0.0024]
["bitfinex","BTCUSD",1751432964818,1.27036726,106540.0,106530.0,0.0024]
["bitfinex","BTCUSD",1751432965034,2.03279959,106540.0,106530.0,0.0024]
["bitfinex","BTCUSD",1751432965752,1.17760718,106540.0,106530.0,0.0024]
["bitfinex","BTCUSD",1751432966182,1.17760718,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1751432966379,1.18060718,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1751432972258,1.17966857,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1751432975462,1.17986857,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1751432984486,0.031434,106540.0,106530.0,0.0317]
["bitfinex","BTCUSD",1751432984693,0.53972222,106540.0,106530.0,0.04257512]
["bitfinex","BTCUSD",1751432984905,0.87972222,106540.0,106530.0,0.04257512]
["bitfinex","BTCUSD",1751432985127,0.86602907,106540.0,106530.0,0.04257512]
["bitfinex","BTCUSD",1751432985579,0.86402907,106540.0,106530.0,0.04257512]
["bitfinex","BTCUSD",1751432986138,0.86402907,106540.0,106530.0,0.04457512]
["bitfinex","BTCUSD",1751432986527,0.86302907,106540.0,106530.0,0.04457512]
["bitfinex","BTCUSD",1751432986889,0.86302907,106540.0,106530.0,0.04557512]
["bitfinex","BTCUSD",1751433003137,0.86302907,106540.0,106530.0,0.03017512]
["bitfinex","BTCUSD",1751433005620,0.86302907,106540.0,106530.0,0.04607512]
["bitfinex","BTCUSD",1751433005826,0.52302907,106540.0,106530.0,0.04607512]
["bitfinex","BTCUSD",1751433007350,0.52302907,106540.0,106530.0,0.03017512]
["bitfinex","BTCUSD",1751433008268,0.52302907,106540.0,106530.0,0.0193]
["bitfinex","BTCUSD",1751433008757,0.52302907,106540.0,106530.0,0.06558]
["bitfinex","BTCUSD",1751433010919,0.52302907,106540.0,106530.0,0.08158]
["bitfinex","BTCUSD",1751433011073,0.52302907,106540.0,106530.0,0.06558]
["bitfinex","BTCUSD",1751433011817,0.52302907,106540.0,106530.0,0.08128]
["bitfinex","BTCUSD",1751433012348,0.52302907,106540.0,106530.0,0.09711312]
["bitfinex","BTCUSD",1751433012948,0.52302907,106540.0,106530.0,0.08141312]
["bitfinex","BTCUSD",1751433015797,0.52302907,106540.0,106530.0,0.23341312]
["bitfinex","BTCUSD",1751433019272,0.52302907,106540.0,106530.0,0.24851312]
["bitfinex","BTCUSD",1751433022483,0.52302907,106540.0,106530.0,0.23341312]
["bitfinex","BTCUSD",1751433027838,0.01474085,106540.0,106530.0,0.23341312]
["bitfinex","BTCUSD",1751433028200,0.52302907,106540.0,106530.0,0.23341312]
["bitfinex","BTCUSD",1751433031850,0.52302907,106540.0,106530.0,0.21751312]
["bitfinex","BTCUSD",1751433048343,0.52302907,106540.0,106530.0,0.20168]
["bitfinex","BTCUSD",1751433060263,0.01474085,106540.0,106530.0,0.20168]
["bitfinex","BTCUSD",1751433060510,0.52302907,106540.0,106530.0,0.20168]
["bitfinex","BTCUSD",1751433066780,0.52302907,106540.0,106530.0,0.20162783]
["bitfinex","BTCUSD",1751433068641,0.52302907,106540.0,106530.0,0.23402783]
["bitfinex","BTCUSD",1751433069112,0.52302907,106540.0,106530.0,0.25767061]
["bitfinex","BTCUSD",1751433069374,0.52302907,106540.0,106530.0,0.24107061]
["bitfinex","BTCUSD",1751433070307,0.01474085,106540.0,106530.0,0.33383069]
["bitfinex","BTCUSD",1751433070524,0.26888496,106540.0,106530.0,0.35023069]
["bitfinex","BTCUSD",1751433075783,0.26888496,106540.0,106530.0,0.33383069]
["bitfinex","BTCUSD",1751433079830,0.26896295,106540.0,106530.0,0.33383069]
["bitfinex","BTCUSD",1751433080240,0.26896295,106540.0,106530.0,0.31803069]
["bitfinex","BTCUSD",1751433081004,0.26888496,106540.0,106530.0,0.3179527]
["bitfinex","BTCUSD",1751433081458,0.52302907,106540.0,106530.0,0.14230992]
["bitfinex","BTCUSD",1751433081755,0.52302907,106540.0,106530.0,0.29414992]
["bitfinex","BTCUSD",1751433087737,0.50848822,106540.0,106530.0,0.29414992]
["bitfinex","BTCUSD",1751433098390,0.54028822,106540.0,106530.0,0.29414992]
["bitfinex","BTCUSD",1751433098574,0.54028822,106540.0,106530.0,0.09602992]
["bitfinex","BTCUSD",1751433098776,0.54028822,106540.0,106530.0,0.29402992]
["bitfinex","BTCUSD",1751433098966,0.55482907,106540.0,106530.0,0.00326984]
["bitfinex","BTCUSD",1751433099184,0.55482907,106540.0,106530.0,0.20126984]
["bitfinex","BTCUSD",1751433101831,0.55482907,106540.0,106530.0,0.20121767]
["bitfinex","BTCUSD",1751433106352,0.55482907,106540.0,106530.0,0.00321767]
["bitfinex","BTCUSD",1751433106556,0.80897318,106540.0,106530.0,0.04937767]
["bitfinex","BTCUSD",1751433106783,0.80897318,106540.0,106530.0,0.20117767]
["bitfinex","BTCUSD",1751433106784,0.55482907,106540.0,106530.0,0.20117767]
["bitfinex","BTCUSD",1751433112515,0.55482907,106540.0,106530.0,0.20112335]
["bitfinex","BTCUSD",1751433121788,0.55482907,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433122014,0.55482907,106540.0,106530.0,0.20108335]
["bitfinex","BTCUSD",1751433135200,0.55482907,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433135616,0.55482907,106540.0,106530.0,0.20100335]
["bitfinex","BTCUSD",1751433136412,0.55482907,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433136622,0.55482907,106540.0,106530.0,0.20100335]
["bitfinex","BTCUSD",1751433136778,0.55482907,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433137114,0.55482907,106540.0,106530.0,0.15488335]
["bitfinex","BTCUSD",1751433140110,0.04654085,106540.0,106530.0,0.15488335]
["bitfinex","BTCUSD",1751433140289,0.55482907,106540.0,106530.0,0.15488335]
["bitfinex","BTCUSD",1751433142716,0.55482907,106540.0,106530.0,0.20100335]
["bitfinex","BTCUSD",1751433145658,0.53962907,106540.0,106530.0,0.20100335]
["bitfinex","BTCUSD",1751433148605,0.53962907,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433148788,0.53962907,106540.0,106530.0,0.20100335]
["bitfinex","BTCUSD",1751433149008,0.03134085,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433149217,0.53962907,106540.0,106530.0,0.15484335]
["bitfinex","BTCUSD",1751433150028,0.52302907,106540.0,106530.0,0.20096335]
["bitfinex","BTCUSD",1751433150761,0.52302907,106540.0,106530.0,0.00316335]
["bitfinex","BTCUSD",1751433150972,0.52302907,106540.0,106530.0,0.20096335]
["bitfinex","BTCUSD",1751433153007,0.01474085,106540.0,106530.0,0.20096335]
["bitfinex","BTCUSD",1751433153215,0.52302907,106540.0,106530.0,0.20096335]
["bitfinex","BTCUSD",1751433157731,0.01474085,106540.0,106530.0,0.20096335]
["bitfinex","BTCUSD",1751433157937,0.52302907,106540.0,106530.0,0.20096335]
["bitfinex","BTCUSD",1751433167591,0.52302907,106540.0,106530.0,0.20085685]
["bitfinex","BTCUSD",1751433168636,0.52302907,106540.0,106530.0,0.00305685]
["bitfinex","BTCUSD",1751433168814,0.52302907,106540.0,106530.0,0.20077685]
["bitfinex","BTCUSD",1751433172611,0.53942907,106540.0,106530.0,0.20077685]
["bitfinex","BTCUSD",1751433176316,0.55592907,106540.0,106530.0,0.18955927]
["bitfinex","BTCUSD",1751433177073,0.01454085,106530.0,106520.0,0.0346]
["bitfinex","BTCUSD",1751433177305,0.26868496,106530.0,106520.0,0.20012]
["bitfinex","BTCUSD",1751433177609,0.26868496,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1751433177610,0.52282907,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1751433177780,0.55432907,106530.0,106520.0,0.04848]
["bitfinex","BTCUSD",1751433177974,0.55432907,106530.0,106520.0,0.20012]
["bitfinex","BTCUSD",1751433178179,0.55432907,106530.0,106520.0,0.20612]
["bitfinex","BTCUSD",1751433178602,0.55432907,106530.0,106520.0,0.20012]
["bitfinex","BTCUSD",1751433178841,0.55432907,106530.0,106520.0,0.20212]
["bitfinex","BTCUSD",1751433179038,0.55432907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433180980,0.53812907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433184438,0.53812907,106530.0,106520.0,0.05148]
["bitfinex","BTCUSD",1751433184588,0.55392907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433185456,0.53812907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433187077,0.53852907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433199179,0.55352907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433200121,0.53852907,106530.0,106520.0,0.20312]
["bitfinex","BTCUSD",1751433201032,0.53852907,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433202917,0.03024085,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433203118,0.53852907,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433205793,0.55412907,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433209170,0.53852907,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433213166,0.55462907,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433214628,0.30048496,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433216038,0.04634085,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433216246,0.28438496,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433217258,0.26908496,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433217675,0.26908496,106530.0,106520.0,0.0374]
["bitfinex","BTCUSD",1751433217854,0.26908496,106530.0,106520.0,0.060944]
["bitfinex","BTCUSD",1751433218662,0.01494085,106530.0,106520.0,0.060944]
["bitfinex","BTCUSD",1751433218868,0.26908496,106530.0,106520.0,0.060944]
["bitfinex","BTCUSD",1751433220135,0.26908496,106530.0,106520.0,0.045244]
["bitfinex","BTCUSD",1751433222496,0.01494085,106530.0,106520.0,0.045244]
["bitfinex","BTCUSD",1751433222827,0.26908496,106530.0,106520.0,0.045244]
["bitfinex","BTCUSD",1751433226826,0.26908496,106530.0,106520.0,0.0217]
["bitfinex","BTCUSD",1751433228806,0.26908496,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433245765,0.26908496,106530.0,106520.0,0.02422]
["bitfinex","BTCUSD",1751433245958,0.26908496,106530.0,106520.0,0.0054]
["bitfinex","BTCUSD",1751433254369,0.01494085,106530.0,106520.0,0.0369]
["bitfinex","BTCUSD",1751433254669,0.26908496,106530.0,106520.0,0.09327354]
["bitfinex","BTCUSD",1751433258099,0.26908496,106530.0,106520.0,0.08682696]
["bitfinex","BTCUSD",1751433261539,0.26908496,106530.0,106520.0,0.01405342]
["bitfinex","BTCUSD",1751433267747,0.01494085,106530.0,106520.0,0.06005342]
["bitfinex","BTCUSD",1751433267957,0.26908496,106530.0,106520.0,0.06005342]
["bitfinex","BTCUSD",1751433269426,0.26908496,106530.0,106520.0,0.06045342]
["bitfinex","BTCUSD",1751433273172,0.26908496,106530.0,106520.0,0.0464]
["bitfinex","BTCUSD",1751433275248,0.26908496,106530.0,106520.0,0.10215954]
["bitfinex","BTCUSD",1751433276599,0.01494085,106530.0,106520.0,0.10215954]
["bitfinex","BTCUSD",1751433276808,0.26908496,106530.0,106520.0,0.05615954]
["bitfinex","BTCUSD",1751433277012,0.26908496,106530.0,106520.0,0.19792]
["bitfinex","BTCUSD",1751433284625,0.31908496,106530.0,106520.0,0.19792]
["bitfinex","BTCUSD",1751433285010,0.06494085,106530.0,106520.0,0.19792]
["bitfinex","BTCUSD",1751433285237,0.31908496,106530.0,106520.0,0.19792]
["bitfinex","BTCUSD",1751433292401,0.31908496,106530.0,106520.0,0.19786568]
["bitfinex","BTCUSD",1751433294959,0.06494085,106530.0,106520.0,0.19786568]
["bitfinex","BTCUSD",1751433295132,0.31908496,106530.0,106520.0,0.19786568]
["bitfinex","BTCUSD",1751433297451,0.06494085,106530.0,106520.0,0.19786568]
["bitfinex","BTCUSD",1751433297652,0.31908496,106530.0,106520.0,0.19786568]
["bitfinex","BTCUSD",1751433300810,0.06494085,106530.0,106520.0,0.51549077]
["bitfinex","BTCUSD",1751433301030,0.06494085,106530.0,106520.0,0.53049077]
["bitfinex","BTCUSD",1751433301253,0.0504,106530.0,106520.0,0.62325085]
["bitfinex","BTCUSD",1751433301469,0.0504,106530.0,106520.0,0.36910674]
["bitfinex","BTCUSD",1751433302124,0.0504,106530.0,106520.0,0.62325085]
["bitfinex","BTCUSD",1751433302347,0.0504,106530.0,106520.0,0.36910674]
["bitfinex","BTCUSD",1751433303437,0.0504,106530.0,106520.0,0.62325085]
["bitfinex","BTCUSD",1751433303662,0.0504,106530.0,106520.0,0.87739496]
["bitfinex","BTCUSD",1751433303952,0.0504,106530.0,106520.0,1.26739496]
["bitfinex","BTCUSD",1751433304179,0.0002,106540.0,106530.0,0.92948822]
["bitfinex","BTCUSD",1751433304389,0.0002,106540.0,106530.0,1.21709747]
["bitfinex","BTCUSD",1751433305208,0.0002,106540.0,106530.0,1.41601747]
["bitfinex","BTCUSD",1751433305415,0.0002,106540.0,106530.0,1.34136623]
["bitfinex","BTCUSD",1751433305748,0.0002,106540.0,106530.0,1.08722212]
["bitfinex","BTCUSD",1751433305950,0.0002,106540.0,106530.0,1.36914364]
["bitfinex","BTCUSD",1751433306256,0.0002,106540.0,106530.0,0.86385542]
["bitfinex","BTCUSD",1751433306449,0.0002,106540.0,106530.0,1.37214364]
["bitfinex","BTCUSD",1751433307002,0.0002,106540.0,106530.0,1.37414364]
["bitfinex","BTCUSD",1751433310822,0.0002,106540.0,106530.0,1.11999953]
["bitfinex","BTCUSD",1751433311053,0.0002,106540.0,106530.0,1.37414364]
["bitfinex","BTCUSD",1751433311913,0.0002,106540.0,106530.0,1.12376153]
["bitfinex","BTCUSD",1751433312521,0.0002,106540.0,106530.0,1.32790564]
["bitfinex","BTCUSD",1751433312726,0.0002,106540.0,106530.0,1.37790564]
["bitfinex","BTCUSD",1751433317789,0.0002,106540.0,106530.0,1.66920564]
["bitfinex","BTCUSD",1751433318711,0.0002,106540.0,106530.0,1.47028564]
["bitfinex","BTCUSD",1751433318911,0.0002,106540.0,106530.0,1.66680564]
["bitfinex","BTCUSD",1751433319511,0.0002,106540.0,106530.0,1.67180564]
["bitfinex","BTCUSD",1751433319683,0.0002,106540.0,106530.0,1.67680564]
["bitfinex","BTCUSD",1751433320917,0.0002,106540.0,106530.0,1.38550564]
["bitfinex","BTCUSD",1751433326237,0.0002,106580.0,106540.0,0.1]
["bitfinex","BTCUSD",1751433326447,0.0002,106580.0,106560.0,0.28624411]
["bitfinex","BTCUSD",1751433326686,0.0002,106580.0,106570.0,0.24492587]
["bitfinex","BTCUSD",1751433327065,0.0002,106580.0,106570.0,0.80086822]
["bitfinex","BTCUSD",1751433327475,0.0022,106590.0,106580.0,0.0321]
["bitfinex","BTCUSD",1751433327675,0.0022,106590.0,106580.0,0.6331483]
["bitfinex","BTCUSD",1751433327895,0.0022,106590.0,106580.0,0.70334623]
["bitfinex","BTCUSD",1751433328116,0.0022,106590.0,106580.0,0.44920212]
["bitfinex","BTCUSD",1751433328806,0.0022,106590.0,106580.0,0.43340212]
["bitfinex","BTCUSD",1751433329023,0.0022,106590.0,106580.0,0.44850212]
["bitfinex","BTCUSD",1751433329484,0.0022,106590.0,106580.0,0.70264623]
["bitfinex","BTCUSD",1751433329689,0.0022,106590.0,106580.0,0.75264623]
["bitfinex","BTCUSD",1751433329866,0.0022,106590.0,106580.0,0.76229681]
["bitfinex","BTCUSD",1751433330512,0.0022,106590.0,106580.0,0.25400859]
["bitfinex","BTCUSD",1751433330727,0.0022,106590.0,106580.0,0.76229681]
["bitfinex","BTCUSD",1751433331420,0.0022,106590.0,106580.0,0.25400859]
["bitfinex","BTCUSD",1751433331738,0.0022,106590.0,106580.0,0.52477762]
["bitfinex","BTCUSD",1751433331940,0.0022,106590.0,106580.0,0.25400859]
["bitfinex","BTCUSD",1751433332167,0.0022,106590.0,106580.0,0.52477762]
["bitfinex","BTCUSD",1751433332363,0.0022,106590.0,106580.0,0.47477762]
["bitfinex","BTCUSD",1751433332596,0.0022,106590.0,106580.0,0.18890859]
["bitfinex","BTCUSD",1751433332999,0.0022,106590.0,106580.0,0.45967762]
["bitfinex","BTCUSD",1751433333212,0.0022,106590.0,106580.0,0.67555762]
["bitfinex","BTCUSD",1751433333647,0.0022,106590.0,106580.0,0.81281688]
["bitfinex","BTCUSD",1751433333817,0.0022,106590.0,106580.0,0.47547661]
["bitfinex","BTCUSD",1751433334048,0.0022,106590.0,106580.0,0.74624564]
["bitfinex","BTCUSD",1751433334270,0.0022,106590.0,106580.0,0.47547661]
["bitfinex","BTCUSD",1751433334517,0.0022,106590.0,106580.0,0.47559661]
["bitfinex","BTCUSD",1751433334694,0.0022,106590.0,106580.0,0.74636564]
["bitfinex","BTCUSD",1751433335441,0.0022,106590.0,106580.0,0.73671506]
["bitfinex","BTCUSD",1751433335847,0.0022,106590.0,106580.0,0.46594603]
["bitfinex","BTCUSD",1751433336125,0.0022,106590.0,106580.0,0.73671506]
["bitfinex","BTCUSD",1751433336534,0.0022,106590.0,106580.0,0.46594603]
["bitfinex","BTCUSD",1751433336742,0.0022,106590.0,106580.0,0.73671506]
["bitfinex","BTCUSD",1751433336949,0.0022,106590.0,106580.0,0.46594603]
["bitfinex","BTCUSD",1751433337104,0.0022,106590.0,106580.0,0.73671506]
["bitfinex","BTCUSD",1751433337530,0.0022,106590.0,106580.0,0.71492406]
["bitfinex","BTCUSD",1751433337675,0.0022,106590.0,106580.0,0.76492406]
["bitfinex","BTCUSD",1751433337864,0.0022,106590.0,106580.0,0.7747632]
["bitfinex","BTCUSD",1751433339277,0.0022,106590.0,106580.0,0.7247632]
["bitfinex","BTCUSD",1751433339563,0.0022,106590.0,106580.0,0.7747632]
["bitfinex","BTCUSD",1751433339738,0.0022,106590.0,106580.0,0.8247632]
["bitfinex","BTCUSD",1751433340368,0.0022,106590.0,106580.0,0.55399417]
["bitfinex","BTCUSD",1751433340572,0.0022,106590.0,106580.0,0.8247632]
["bitfinex","BTCUSD",1751433341772,0.0022,106590.0,106580.0,0.33795417]
["bitfinex","BTCUSD",1751433341968,0.0022,106590.0,106580.0,0.47500615]
["bitfinex","BTCUSD",1751433342607,0.0022,106590.0,106580.0,0.49080615]
["bitfinex","BTCUSD",1751433342770,0.0022,106590.0,106580.0,0.25496224]
["bitfinex","BTCUSD",1751433343129,0.0022,106590.0,106580.0,0.47178547]
["bitfinex","BTCUSD",1751433343657,0.0022,106590.0,106580.0,0.25206547]
["bitfinex","BTCUSD",1751433343807,0.0022,106590.0,106580.0,0.47178547]
["bitfinex","BTCUSD",1751433344257,0.0022,106590.0,106580.0,0.7576545]
["bitfinex","BTCUSD",1751433345095,0.00201197,106690.0,106640.0,0.0801]
["bitfinex","BTCUSD",1751433345315,0.2161349,106700.0,106670.0,0.0801]
["bitfinex","BTCUSD",1751433345526,0.20669893,106700.0,106690.0,0.32076903]
["bitfinex","BTCUSD",1751433345742,0.20669893,106700.0,106690.0,0.57452903]
["bitfinex","BTCUSD",1751433345743,0.16254539,106700.0,106690.0,0.57452903]
["bitfinex","BTCUSD",1751433346006,0.15314942,106700.0,106690.0,0.43291875]
["bitfinex","BTCUSD",1751433346206,0.00011569,106710.0,106700.0,0.05]
["bitfinex","BTCUSD",1751433346375,0.27076903,106740.0,106700.0,0.27276903]
["bitfinex","BTCUSD",1751433346613,0.26137306,106740.0,106700.0,0.102]
["bitfinex","BTCUSD",1751433346777,0.27076903,106740.0,106700.0,0.32276903]
["bitfinex","BTCUSD",1751433347127,0.0316,106740.0,106710.0,0.22444]
["bitfinex","BTCUSD",1751433347419,0.30236903,106740.0,106710.0,0.58796911]
["bitfinex","BTCUSD",1751433347621,0.30236903,106740.0,106720.0,0.2244]
["bitfinex","BTCUSD",1751433347622,0.0316,106740.0,106720.0,0.2244]
["bitfinex","BTCUSD",1751433347761,0.0316,106740.0,106720.0,0.31716008]
["bitfinex","BTCUSD",1751433347995,0.36928469,106740.0,106730.0,0.1686]
["bitfinex","BTCUSD",1751433348192,0.0315,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1751433348449,0.38604085,106730.0,106710.0,0.31716008]
["bitfinex","BTCUSD",1751433348609,0.38604085,106730.0,106710.0,0.09276008]
["bitfinex","BTCUSD",1751433348821,0.38604085,106730.0,106720.0,0.16868]
["bitfinex","BTCUSD",1751433348822,0.72372554,106730.0,106720.0,0.16868]
["bitfinex","BTCUSD",1751433349043,0.72372554,106730.0,106720.0,0.16864]
["bitfinex","BTCUSD",1751433349759,0.72372554,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1751433349921,0.72372554,106730.0,106710.0,0.24333124]
["bitfinex","BTCUSD",1751433350667,0.72372554,106730.0,106710.0,0.33609132]
["bitfinex","BTCUSD",1751433350958,0.33061284,106730.0,106720.0,0.26120008]
["bitfinex","BTCUSD",1751433351133,0.33061284,106730.0,106720.0,0.09276008]
["bitfinex","BTCUSD",1751433351339,0.33576653,106730.0,106720.0,0.26124008]
["bitfinex","BTCUSD",1751433351475,0.67345122,106730.0,106720.0,0.26124008]
["bitfinex","BTCUSD",1751433352284,0.33576653,106730.0,106720.0,0.26124008]
["bitfinex","BTCUSD",1751433352668,0.33576653,106730.0,106720.0,0.09476008]
["bitfinex","BTCUSD",1751433352818,0.33576653,106730.0,106720.0,0.31230465]
["bitfinex","BTCUSD",1751433353633,0.33576653,106730.0,106720.0,0.31218465]
["bitfinex","BTCUSD",1751433354058,0.33576653,106730.0,106720.0,0.31018465]
["bitfinex","BTCUSD",1751433354264,0.33576653,106730.0,106720.0,0.31118465]
["bitfinex","BTCUSD",1751433355474,0.33788469,106740.0,106720.0,0.31418465]
["bitfinex","BTCUSD",1751433355669,0.35474085,106740.0,106730.0,0.07465124]
["bitfinex","BTCUSD",1751433355923,0.35474085,106740.0,106730.0,0.16741132]
["bitfinex","BTCUSD",1751433356274,0.3402,106740.0,106730.0,0.16741132]
["bitfinex","BTCUSD",1751433357297,0.35474085,106740.0,106730.0,0.16741132]
["bitfinex","BTCUSD",1751433357731,0.35474085,106740.0,106730.0,0.16841132]
["bitfinex","BTCUSD",1751433358137,0.35474085,106740.0,106730.0,0.16941132]
["bitfinex","BTCUSD",1751433359102,0.3402,106740.0,106730.0,0.16941132]
["bitfinex","BTCUSD",1751433359309,0.0002,106740.0,106730.0,0.16941132]
["bitfinex","BTCUSD",1751433361077,0.0002,106740.0,106730.0,0.17175367]
["bitfinex","BTCUSD",1751433361684,0.0002,106740.0,106730.0,0.16941132]
["bitfinex","BTCUSD",1751433362010,0.0002,106740.0,106730.0,0.39325132]
["bitfinex","BTCUSD",1751433362189,0.33788469,106740.0,106730.0,0.26184008]
["bitfinex","BTCUSD",1751433362594,0.33788469,106740.0,106730.0,0.31760008]
["bitfinex","BTCUSD",1751433362793,0.0002,106740.0,106730.0,0.26384008]
["bitfinex","BTCUSD",1751433362969,0.35242554,106740.0,106730.0,0.31972008]
["bitfinex","BTCUSD",1751433363373,0.35242554,106740.0,106730.0,0.32272008]
["bitfinex","BTCUSD",1751433363779,0.35242554,106740.0,106730.0,0.32352008]
["bitfinex","BTCUSD",1751433364022,0.01474085,106740.0,106730.0,0.32352008]
["bitfinex","BTCUSD",1751433364220,0.35242554,106740.0,106730.0,0.32352008]
["bitfinex","BTCUSD",1751433364835,0.35242554,106740.0,106730.0,0.32340008]
["bitfinex","BTCUSD",1751433365038,0.01474085,106740.0,106730.0,0.32340008]
["bitfinex","BTCUSD",1751433365242,0.35242554,106740.0,106730.0,0.32340008]
["bitfinex","BTCUSD",1751433365627,0.01474085,106740.0,106730.0,0.32340008]
["bitfinex","BTCUSD",1751433365835,0.35242554,106740.0,106730.0,0.32340008]
["bitfinex","BTCUSD",1751433369613,0.35242554,106740.0,106730.0,0.09876008]
["bitfinex","BTCUSD",1751433369821,0.01474085,106740.0,106730.0,0.32288008]
["bitfinex","BTCUSD",1751433370018,0.28492367,106740.0,106730.0,0.32288008]
["bitfinex","BTCUSD",1751433371532,0.28492367,106740.0,106730.0,0.09876008]
["bitfinex","BTCUSD",1751433371741,0.28492367,106740.0,106730.0,0.32284008]
["bitfinex","BTCUSD",1751433372142,0.28492367,106740.0,106730.0,0.09876008]
["bitfinex","BTCUSD",1751433372368,0.55510649,106740.0,106730.0,0.09876008]
["bitfinex","BTCUSD",1751433372579,0.55510649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433372778,0.01474085,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433372936,0.55510649,106740.0,106730.0,0.2298]
["bitfinex","BTCUSD",1751433373975,0.01474085,106740.0,106730.0,0.2298]
["bitfinex","BTCUSD",1751433374152,0.55510649,106740.0,106730.0,0.2298]
["bitfinex","BTCUSD",1751433374747,0.62492367,106740.0,106730.0,0.2298]
["bitfinex","BTCUSD",1751433374951,0.62492367,106740.0,106730.0,0.22976]
["bitfinex","BTCUSD",1751433375793,0.89510649,106740.0,106730.0,0.22976]
["bitfinex","BTCUSD",1751433376179,0.89510649,106740.0,106730.0,0.22936]
["bitfinex","BTCUSD",1751433376871,0.89510649,106740.0,106730.0,0.2294]
["bitfinex","BTCUSD",1751433377807,0.89510649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433377984,0.89510649,106740.0,106730.0,0.22928]
["bitfinex","BTCUSD",1751433378552,0.89510649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433378962,0.89510649,106740.0,106730.0,0.22908]
["bitfinex","BTCUSD",1751433381646,0.89510649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433381961,0.89510649,106740.0,106730.0,0.22888]
["bitfinex","BTCUSD",1751433383591,0.89510649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433383778,0.92590649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433384164,0.91846649,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1751433384483,0.88766649,106740.0,106730.0,0.09876008]
["bitfinex","BTCUSD",1751433384946,0.88766649,106740.0,106730.0,0.32132008]
["bitfinex","BTCUSD",1751433385168,0.88766649,106740.0,106730.0,0.31832008]
["bitfinex","BTCUSD",1751433385329,0.88766649,106740.0,106730.0,0.31532008]
["bitfinex","BTCUSD",1751433385541,0.88766649,106740.0,106730.0,0.31632008]
["bitfinex","BTCUSD",1751433385766,0.88766649,106740.0,106730.0,0.31732008]
["bitfinex","BTCUSD",1751433386337,0.88786649,106740.0,106730.0,0.31732008]
["bitfinex","BTCUSD",1751433387155,0.88786649,106740.0,106730.0,0.22456]
["bitfinex","BTCUSD",1751433387352,0.88786649,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751433387573,0.88786649,106740.0,106730.0,0.22436]
["bitfinex","BTCUSD",1751433387812,0.88786649,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751433388011,0.88786649,106740.0,106730.0,0.2242]
["bitfinex","BTCUSD",1751433392089,0.88786649,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1751433392214,0.88786649,106740.0,106730.0,0.22376]
["bitfinex","BTCUSD",1751433395761,0.34750085,106740.0,106730.0,0.31652008]
["bitfinex","BTCUSD",1751433395930,0.61768367,106740.0,106730.0,0.31652008]
["bitfinex","BTCUSD",1751433396133,0.88786649,106740.0,106730.0,0.31652008]
["bitfinex","BTCUSD",1751433396863,0.0002,106740.0,106730.0,0.34862008]
["bitfinex","BTCUSD",1751433397054,0.27038282,106740.0,106730.0,0.34862008]
["bitfinex","BTCUSD",1751433397260,0.0002,106740.0,106730.0,0.36744008]
["bitfinex","BTCUSD",1751433397462,0.27038282,106740.0,106730.0,0.36744008]
["bitfinex","BTCUSD",1751433398195,0.27038282,106740.0,106730.0,0.36644008]
["bitfinex","BTCUSD",1751433398629,0.0002,106740.0,106730.0,0.36544008]
["bitfinex","BTCUSD",1751433398787,0.0002,106740.0,106730.0,0.36944008]
["bitfinex","BTCUSD",1751433398990,0.0002,106740.0,106730.0,0.37444008]
["bitfinex","BTCUSD",1751433402067,0.0002,106740.0,106730.0,0.37368008]
["bitfinex","BTCUSD",1751433402850,0.0002,106740.0,106730.0,0.3839795]
["bitfinex","BTCUSD",1751433403280,0.0002,106740.0,106730.0,0.3651595]
["bitfinex","BTCUSD",1751433404861,0.0002,106740.0,106730.0,0.13426008]
["bitfinex","BTCUSD",1751433405071,0.27038282,106740.0,106730.0,0.35494008]
["bitfinex","BTCUSD",1751433405617,0.27038282,106740.0,106730.0,0.36471644]
["bitfinex","BTCUSD",1751433406880,0.0002,106740.0,106730.0,0.36471644]
["bitfinex","BTCUSD",1751433407077,0.0002,106740.0,106730.0,0.35494008]
["bitfinex","BTCUSD",1751433407998,0.0002,106740.0,106730.0,0.10216008]
["bitfinex","BTCUSD",1751433408284,0.27038282,106740.0,106730.0,0.32072008]
["bitfinex","BTCUSD",1751433408483,0.27038282,106740.0,106730.0,0.10216008]
["bitfinex","BTCUSD",1751433408662,0.27038282,106740.0,106730.0,0.32072008]
["bitfinex","BTCUSD",1751433408993,0.27038282,106740.0,106730.0,0.10216008]
["bitfinex","BTCUSD",1751433409189,0.91040649,106740.0,106730.0,0.10216008]
["bitfinex","BTCUSD",1751433409339,0.92670649,106740.0,106730.0,0.22792]
["bitfinex","BTCUSD",1751433409954,0.92670649,106740.0,106730.0,0.0094]
["bitfinex","BTCUSD",1751433410172,0.92670649,106740.0,106730.0,0.22792]
["bitfinex","BTCUSD",1751433410373,0.92670649,106740.0,106730.0,0.22292]
["bitfinex","BTCUSD",1751433413024,0.92670649,106740.0,106730.0,0.21992]
["bitfinex","BTCUSD",1751433413433,0.92670649,106740.0,106730.0,0.22092]
["bitfinex","BTCUSD",1751433413919,0.92670649,106740.0,106730.0,0.21992]
["bitfinex","BTCUSD",1751433414363,0.92670649,106740.0,106730.0,0.22092]
["bitfinex","BTCUSD",1751433416778,0.92670649,106740.0,106730.0,0.43892]
["bitfinex","BTCUSD",1751433420039,0.92670649,106740.0,106730.0,0.2204]
["bitfinex","BTCUSD",1751433420258,0.92670649,106740.0,106730.0,0.27412]
["bitfinex","BTCUSD",1751433420460,0.92670649,106740.0,106730.0,0.43772]
["bitfinex","BTCUSD",1751433420781,0.92670649,106740.0,106730.0,0.4378]
["bitfinex","BTCUSD",1751433424444,0.92670649,106740.0,106730.0,0.2204]
["bitfinex","BTCUSD",1751433424643,1.19688931,106740.0,106730.0,0.2204]
["bitfinex","BTCUSD",1751433424815,0.92670649,106740.0,106730.0,0.38356]
["bitfinex","BTCUSD",1751433425829,0.92670649,106740.0,106730.0,0.38156]
["bitfinex","BTCUSD",1751433428094,0.38634085,106740.0,106730.0,0.38156]
["bitfinex","BTCUSD",1751433428295,0.92670649,106740.0,106730.0,0.38156]
["bitfinex","BTCUSD",1751433447859,0.92670649,106740.0,106730.0,0.37996]
["bitfinex","BTCUSD",1751433447860,1.19688931,106740.0,106730.0,0.37996]
["bitfinex","BTCUSD",1751433448405,0.92670649,106740.0,106730.0,0.37996]
["bitfinex","BTCUSD",1751433448616,1.19688931,106740.0,106730.0,0.37996]
["bitfinex","BTCUSD",1751433449356,1.19612931,106740.0,106730.0,0.37996]
["bitfinex","BTCUSD",1751433450297,1.19612931,106740.0,106730.0,0.2184]
["bitfinex","BTCUSD",1751433450596,1.19612931,106740.0,106730.0,0.37984]
["bitfinex","BTCUSD",1751433452353,1.19632931,106740.0,106730.0,0.37984]
["bitfinex","BTCUSD",1751433453116,0.92614649,106740.0,106730.0,0.37984]
["bitfinex","BTCUSD",1751433456830,0.89454649,106740.0,106730.0,0.37984]
["bitfinex","BTCUSD",1751433461285,0.89454649,106740.0,106730.0,0.39544]
["bitfinex","BTCUSD",1751433462123,0.89454649,106740.0,106730.0,0.37984]
["bitfinex","BTCUSD",1751433463486,0.89454649,106740.0,106730.0,0.41114]
["bitfinex","BTCUSD",1751433463821,0.54056564,106740.0,106730.0,0.41114]
["bitfinex","BTCUSD",1751433464227,0.89510649,106740.0,106730.0,0.41114]
["bitfinex","BTCUSD",1751433464427,0.35474085,106740.0,106730.0,0.43055148]
["bitfinex","BTCUSD",1751433464627,0.89510649,106740.0,106730.0,0.41114]
["bitfinex","BTCUSD",1751433468904,0.35474085,106740.0,106730.0,0.41114]
["bitfinex","BTCUSD",1751433469301,0.89510649,106740.0,106730.0,0.41114]
["bitfinex","BTCUSD",1751433469470,0.89510649,106740.0,106730.0,0.40971024]
["bitfinex","BTCUSD",1751433471400,0.35474085,106740.0,106730.0,0.41011024]
["bitfinex","BTCUSD",1751433471596,0.89510649,106740.0,106730.0,0.41011024]
["bitfinex","BTCUSD",1751433471898,0.86138911,106740.0,106730.0,0.41011024]
["bitfinex","BTCUSD",1751433477543,0.0002,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433477771,0.25352413,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433478298,0.59352413,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433479155,0.3402,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433479402,0.59352413,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433479757,0.61031494,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433479955,0.3402,106740.0,106730.0,0.50287032]
["bitfinex","BTCUSD",1751433480392,0.3402,106740.0,106730.0,0.50387032]
["bitfinex","BTCUSD",1751433480928,0.61031494,106740.0,106730.0,0.50387032]
["bitfinex","BTCUSD",1751433482314,0.3402,106740.0,106730.0,0.50387032]
["bitfinex","BTCUSD",1751433482477,0.61031494,106740.0,106730.0,0.34243032]
["bitfinex","BTCUSD",1751433482678,0.61031494,106740.0,106730.0,0.55283032]
["bitfinex","BTCUSD",1751433482929,0.3402,106740.0,106730.0,0.34243032]
["bitfinex","BTCUSD",1751433483100,0.61031494,106740.0,106730.0,0.55275032]
["bitfinex","BTCUSD",1751433484549,0.61031494,106740.0,106730.0,0.34243032]
["bitfinex","BTCUSD",1751433484777,0.61031494,106740.0,106730.0,0.55263032]
["bitfinex","BTCUSD",1751433486223,0.61031494,106740.0,106730.0,0.34243032]
["bitfinex","BTCUSD",1751433486224,0.62485579,106740.0,106730.0,0.34243032]
["bitfinex","BTCUSD",1751433486422,0.62485579,106740.0,106730.0,0.55263032]
["bitfinex","BTCUSD",1751433487454,0.89497073,106740.0,106730.0,0.42849024]
["bitfinex","BTCUSD",1751433487661,0.91007073,106740.0,106730.0,0.26929024]
["bitfinex","BTCUSD",1751433487863,0.92657073,106740.0,106730.0,0.21837024]
["bitfinex","BTCUSD",1751433488075,0.92657073,106740.0,106730.0,0.37753024]
["bitfinex","BTCUSD",1751433489202,0.92657073,106740.0,106730.0,0.37653024]
["bitfinex","BTCUSD",1751433496941,0.92657073,106740.0,106730.0,0.37617024]
["bitfinex","BTCUSD",1751433500797,0.89497073,106740.0,106730.0,0.37617024]
["bitfinex","BTCUSD",1751433501203,0.89497073,106740.0,106730.0,0.39167024]
["bitfinex","BTCUSD",1751433501817,0.55497073,106740.0,106730.0,0.40787024]
["bitfinex","BTCUSD",1751433502025,0.89497073,106740.0,106730.0,0.40787024]
["bitfinex","BTCUSD",1751433504255,0.62485579,106740.0,106730.0,0.40787024]
["bitfinex","BTCUSD",1751433504828,0.89497073,106740.0,106730.0,0.40787024]
["bitfinex","BTCUSD",1751433505164,0.62485579,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433505549,0.35474085,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433505747,0.62485579,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433506733,0.62585579,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433510050,0.61131494,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433510457,0.3412,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433510678,0.61131494,106740.0,106730.0,0.50063032]
["bitfinex","BTCUSD",1751433515335,0.61131494,106740.0,106730.0,0.49439032]
["bitfinex","BTCUSD",1751433516080,0.61031494,106740.0,106730.0,0.49439032]
["bitfinex","BTCUSD",1751433516487,0.61031494,106740.0,106730.0,0.49539032]
["bitfinex","BTCUSD",1751433517498,0.61031494,106740.0,106730.0,0.49639032]
["bitfinex","BTCUSD",1751433523811,0.84676392,106740.0,106730.0,0.49639032]
["bitfinex","BTCUSD",1751433525302,0.86130477,106740.0,106730.0,0.51393032]
["bitfinex","BTCUSD",1751433526655,0.86130477,106740.0,106730.0,0.51293032]
["bitfinex","BTCUSD",1751433527008,0.86130477,106740.0,106730.0,0.51193032]
["bitfinex","BTCUSD",1751433527864,0.86230477,106740.0,106730.0,0.51193032]
["bitfinex","BTCUSD",1751433531788,0.86230477,106740.0,106730.0,0.35397032]
["bitfinex","BTCUSD",1751433531991,0.86230477,106740.0,106730.0,0.51165032]
["bitfinex","BTCUSD",1751433533359,0.86230477,106740.0,106730.0,0.51132279]
["bitfinex","BTCUSD",1751433533857,0.86230477,106740.0,106730.0,0.41856271]
["bitfinex","BTCUSD",1751433534741,0.35574085,106740.0,106730.0,0.41856271]
["bitfinex","BTCUSD",1751433534937,0.86230477,106740.0,106730.0,0.41856271]
["bitfinex","BTCUSD",1751433535342,0.86230477,106740.0,106730.0,0.41800271]
["bitfinex","BTCUSD",1751433537696,0.86230477,106740.0,106730.0,0.45070271]
["bitfinex","BTCUSD",1751433542727,0.86230477,106740.0,106730.0,0.43460271]
["bitfinex","BTCUSD",1751433543010,0.86230477,106740.0,106730.0,0.41800271]
["bitfinex","BTCUSD",1751433544649,0.86230477,106740.0,106730.0,0.44860271]
["bitfinex","BTCUSD",1751433545159,0.86230477,106740.0,106730.0,0.43330271]
["bitfinex","BTCUSD",1751433545793,0.86230477,106740.0,106730.0,0.41800271]
["bitfinex","BTCUSD",1751433546224,0.86230477,106740.0,106730.0,0.41776271]
["bitfinex","BTCUSD",1751433547094,0.86230477,106740.0,106730.0,0.26040271]
["bitfinex","BTCUSD",1751433547251,0.86230477,106740.0,106730.0,0.41776271]
["bitfinex","BTCUSD",1751433548699,0.35574085,106740.0,106730.0,0.41776271]
["bitfinex","BTCUSD",1751433548918,0.86230477,106740.0,106730.0,0.43296271]
["bitfinex","BTCUSD",1751433549072,0.86230477,106740.0,106730.0,0.44796271]
["bitfinex","BTCUSD",1751433550335,0.86230477,106740.0,106730.0,0.54072279]
["bitfinex","BTCUSD",1751433550685,0.59448196,106740.0,106730.0,0.54072279]
["bitfinex","BTCUSD",1751433551747,0.59348196,106740.0,106730.0,0.54072279]
["bitfinex","BTCUSD",1751433552186,0.59348196,106740.0,106730.0,0.54172279]
["bitfinex","BTCUSD",1751433554501,0.59348196,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433554986,0.3402,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433555198,0.59348196,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433557426,0.3402,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433557560,0.59348196,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433558367,0.3402,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433558955,0.59348196,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433561152,0.3402,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433561353,0.59348196,106740.0,106730.0,0.54272279]
["bitfinex","BTCUSD",1751433562318,0.59348196,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433563435,0.3402,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433563607,0.59348196,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433564231,0.3402,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433564433,0.59348196,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433566310,0.3402,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433566514,0.59348196,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433569133,0.3402,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433569439,0.59348196,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433570955,0.3402,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433571157,0.59348196,106740.0,106730.0,0.57190089]
["bitfinex","BTCUSD",1751433571364,0.59348196,106740.0,106730.0,0.55248941]
["bitfinex","BTCUSD",1751433571558,0.3402,106740.0,106730.0,0.33576279]
["bitfinex","BTCUSD",1751433571757,0.84676392,106740.0,106730.0,0.35504279]
["bitfinex","BTCUSD",1751433571960,0.84676392,106740.0,106730.0,0.30556279]
["bitfinex","BTCUSD",1751433572320,0.89250477,106740.0,106730.0,0.51232279]
["bitfinex","BTCUSD",1751433573902,0.38594085,106740.0,106730.0,0.51232279]
["bitfinex","BTCUSD",1751433574099,0.89250477,106740.0,106730.0,0.51232279]
["bitfinex","BTCUSD",1751433574776,0.89250477,106740.0,106730.0,0.41956271]
["bitfinex","BTCUSD",1751433574975,0.38594085,106740.0,106730.0,0.41956271]
["bitfinex","BTCUSD",1751433575182,0.89250477,106740.0,106730.0,0.41956271]
["bitfinex","BTCUSD",1751433577928,1.14578673,106740.0,106730.0,0.21280271]
["bitfinex","BTCUSD",1751433578129,1.14578673,106740.0,106730.0,0.26228271]
["bitfinex","BTCUSD",1751433578332,1.14578673,106740.0,106730.0,0.41948271]
["bitfinex","BTCUSD",1751433578543,0.89250477,106740.0,106730.0,0.41948271]
["bitfinex","BTCUSD",1751433578723,0.89250477,106740.0,106730.0,0.26228271]
["bitfinex","BTCUSD",1751433578922,0.89250477,106740.0,106730.0,0.41948271]
["bitfinex","BTCUSD",1751433579765,0.89250477,106740.0,106730.0,0.41848271]
["bitfinex","BTCUSD",1751433579975,0.38594085,106740.0,106730.0,0.41856271]
["bitfinex","BTCUSD",1751433580173,0.89250477,106740.0,106730.0,0.41856271]
["bitfinex","BTCUSD",1751433581279,0.89250477,106740.0,106730.0,0.41756271]
["bitfinex","BTCUSD",1751433581451,0.89350477,106740.0,106730.0,0.41556271]
["bitfinex","BTCUSD",1751433582071,0.89650477,106740.0,106730.0,0.41556271]
["bitfinex","BTCUSD",1751433583716,1.14978673,106740.0,106730.0,0.41556271]
["bitfinex","BTCUSD",1751433584304,1.14978673,106740.0,106730.0,0.36596271]
["bitfinex","BTCUSD",1751433586457,1.14978673,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433586662,1.14978673,106740.0,106730.0,0.36600271]
["bitfinex","BTCUSD",1751433589853,1.14978673,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433590004,1.14978673,106740.0,106730.0,0.36580271]
["bitfinex","BTCUSD",1751433591757,1.14978673,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433591953,1.14978673,106740.0,106730.0,0.36580271]
["bitfinex","BTCUSD",1751433595764,1.14978673,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433595997,1.24254681,106740.0,106730.0,0.36568271]
["bitfinex","BTCUSD",1751433596171,1.14978673,106740.0,106730.0,0.36568271]
["bitfinex","BTCUSD",1751433597797,1.40306869,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433598251,1.93781661,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433598465,1.9565524,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433598678,1.93781661,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433598883,2.04524574,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433599106,1.95056299,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433599534,1.94656299,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433599709,1.95056299,106740.0,106730.0,0.36568271]
["bitfinex","BTCUSD",1751433600107,1.94656299,106740.0,106730.0,0.36568271]
["bitfinex","BTCUSD",1751433601612,1.94656299,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433602139,1.93189394,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433603061,1.93489394,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433603442,2.03702178,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433603846,2.02765402,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433604051,2.02785402,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433604835,1.93509394,106740.0,106730.0,0.20880271]
["bitfinex","BTCUSD",1751433606208,1.93509394,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433606466,1.94976389,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433609227,1.93509394,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433615620,1.17524806,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433615756,1.15934806,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433616412,1.14404806,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433616821,1.14104806,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433617064,1.14304806,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433617222,1.14504806,106740.0,106730.0,0.16180271]
["bitfinex","BTCUSD",1751433619146,1.11686406,106740.0,106730.0,0.19240271]
["bitfinex","BTCUSD",1751433621404,0.8635821,106740.0,106730.0,0.19240271]
["bitfinex","BTCUSD",1751433623255,1.11686406,106740.0,106730.0,0.19240271]
["bitfinex","BTCUSD",1751433623446,0.8635821,106740.0,106730.0,0.34928271]
["bitfinex","BTCUSD",1751433623945,1.11686406,106740.0,106730.0,0.34928271]
["bitfinex","BTCUSD",1751433624872,0.8635821,106740.0,106730.0,0.34928271]
["bitfinex","BTCUSD",1751433625308,0.8635821,106740.0,106730.0,0.36869419]
["bitfinex","BTCUSD",1751433625524,0.8635821,106740.0,106730.0,0.34928271]
["bitfinex","BTCUSD",1751433625920,0.8615821,106740.0,106730.0,0.34928271]
["bitfinex","BTCUSD",1751433626356,0.8625821,106740.0,106730.0,0.34808271]
["bitfinex","BTCUSD",1751433626557,0.8605821,106740.0,106730.0,0.34808271]
["bitfinex","BTCUSD",1751433627610,0.8605821,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433627816,0.62422178,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433628832,0.60868093,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433629198,0.62322178,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433631371,0.01474085,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433632368,0.28494445,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433632953,0.01474085,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433633158,0.28494445,106740.0,106730.0,0.35008271]
["bitfinex","BTCUSD",1751433633603,0.28494445,106740.0,106730.0,0.39904271]
["bitfinex","BTCUSD",1751433637678,0.01474085,106740.0,106730.0,0.39904271]
["bitfinex","BTCUSD",1751433638112,0.0002,106740.0,106730.0,0.49180279]
["bitfinex","BTCUSD",1751433642012,0.0002,106740.0,106730.0,0.28596279]
["bitfinex","BTCUSD",1751433642230,0.01474085,106740.0,106730.0,0.39900271]
["bitfinex","BTCUSD",1751433642429,0.28494445,106740.0,106730.0,0.39900271]
["bitfinex","BTCUSD",1751433645381,0.28494445,106740.0,106730.0,0.24224271]
["bitfinex","BTCUSD",1751433645582,0.28494445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433646910,0.01474085,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433647088,0.28494445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433647780,0.01474085,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433647994,0.28494445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433648195,0.01474085,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433648397,0.28494445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433649498,0.27746445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433649837,1.4153,106750.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433649974,0.2702036,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433651311,0.28474445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433653660,0.28474445,106740.0,106730.0,0.41774271]
["bitfinex","BTCUSD",1751433653869,0.28474445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433654377,0.01454085,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433654583,0.28474445,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433656582,0.01454085,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433657816,0.26778413,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433665397,0.01454085,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433665610,0.26778413,106740.0,106730.0,0.39896271]
["bitfinex","BTCUSD",1751433667473,0.25324328,106740.0,106730.0,0.49172279]
["bitfinex","BTCUSD",1751433667690,0.25324328,106740.0,106730.0,0.51263427]
["bitfinex","BTCUSD",1751433667841,0.25324328,106740.0,106730.0,0.49322279]
["bitfinex","BTCUSD",1751433671418,0.25324328,106740.0,106730.0,0.52177893]
["bitfinex","BTCUSD",1751433671609,0.25344328,106740.0,106730.0,0.52177893]
["bitfinex","BTCUSD",1751433672929,0.25344328,106740.0,106730.0,0.31601893]
["bitfinex","BTCUSD",1751433673191,0.25344328,106740.0,106730.0,0.52149893]
["bitfinex","BTCUSD",1751433680452,0.0002,106740.0,106730.0,0.52149893]
["bitfinex","BTCUSD",1751433680664,0.25344328,106740.0,106730.0,0.52149893]
["bitfinex","BTCUSD",1751433681399,0.25344328,106740.0,106730.0,0.49290279]
["bitfinex","BTCUSD",1751433682153,0.25344328,106740.0,106730.0,0.47690279]
["bitfinex","BTCUSD",1751433682357,0.52122741,106740.0,106730.0,0.36800271]
["bitfinex","BTCUSD",1751433684248,0.53096999,106740.0,106730.0,0.16260271]
["bitfinex","BTCUSD",1751433684458,0.53096999,106740.0,106730.0,0.36788271]
["bitfinex","BTCUSD",1751433685310,0.55322741,106740.0,106730.0,0.36788271]
["bitfinex","BTCUSD",1751433687416,0.53692741,106740.0,106730.0,0.36788271]
["bitfinex","BTCUSD",1751433687796,0.52122741,106740.0,106730.0,0.36788271]
["bitfinex","BTCUSD",1751433688953,0.52122741,106740.0,106730.0,0.16260271]
["bitfinex","BTCUSD",1751433689085,0.52122741,106740.0,106730.0,0.36784271]
["bitfinex","BTCUSD",1751433689287,0.52122741,106740.0,106730.0,0.16260271]
["bitfinex","BTCUSD",1751433689553,0.52122741,106740.0,106730.0,0.36784271]
["bitfinex","BTCUSD",1751433691914,0.52122741,106740.0,106730.0,0.36780271]
["bitfinex","BTCUSD",1751433697460,0.01474085,106740.0,106730.0,0.36780271]
["bitfinex","BTCUSD",1751433697632,0.52122741,106740.0,106730.0,0.36780271]
["bitfinex","BTCUSD",1751433711321,0.52122741,106740.0,106730.0,0.16260271]
["bitfinex","BTCUSD",1751433711526,0.52122741,106740.0,106730.0,0.36764271]
["bitfinex","BTCUSD",1751433714103,0.51454741,106740.0,106730.0,0.36764271]
["bitfinex","BTCUSD",1751433715368,0.51454741,106740.0,106730.0,0.38394271]
["bitfinex","BTCUSD",1751433715574,0.26130413,106740.0,106730.0,0.38394271]
["bitfinex","BTCUSD",1751433715784,0.51454741,106740.0,106730.0,0.38394271]
["bitfinex","BTCUSD",1751433716632,0.50954741,106740.0,106730.0,0.38394271]
["bitfinex","BTCUSD",1751433716809,0.50648656,106740.0,106730.0,0.38394271]
["bitfinex","BTCUSD",1751433719439,0.50648656,106740.0,106730.0,0.36764271]
["bitfinex","BTCUSD",1751433722631,0.50668656,106740.0,106730.0,0.36764271]
["bitfinex","BTCUSD",1751433732870,0.50668656,106740.0,106730.0,0.36720271]
["bitfinex","BTCUSD",1751433744757,0.50668656,106740.0,106730.0,0.36708271]
["bitfinex","BTCUSD",1751433746137,0.0002,106740.0,106730.0,0.36708271]
["bitfinex","BTCUSD",1751433746341,0.50668656,106740.0,106730.0,0.39828271]
["bitfinex","BTCUSD",1751433748869,0.0002,106740.0,106730.0,0.28656279]
["bitfinex","BTCUSD",1751433749074,0.0002,106740.0,106730.0,0.49084279]
["bitfinex","BTCUSD",1751433749280,0.25344328,106740.0,106730.0,0.49084279]
["bitfinex","BTCUSD",1751433749785,0.25344328,106740.0,106730.0,0.51832298]
["bitfinex","BTCUSD",1751433750465,0.25344328,106740.0,106730.0,0.51632298]
["bitfinex","BTCUSD",1751433751446,0.25344328,106740.0,106730.0,0.52571968]
["bitfinex","BTCUSD",1751433751901,0.25344328,106740.0,106730.0,0.53071968]
["bitfinex","BTCUSD",1751433752258,0.0002,106740.0,106730.0,0.53071968]
["bitfinex","BTCUSD",1751433752464,0.25344328,106740.0,106730.0,0.53071968]
["bitfinex","BTCUSD",1751433752920,0.25344328,106740.0,106730.0,0.53371968]
["bitfinex","BTCUSD",1751433757767,0.25344328,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433760041,0.0002,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433760225,0.25344328,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433760638,0.25344328,106740.0,106730.0,0.53369113]
["bitfinex","BTCUSD",1751433762369,0.25344328,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433763762,0.0002,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433764007,0.25344328,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433764343,0.0002,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433764472,0.25344328,106740.0,106730.0,0.52432298]
["bitfinex","BTCUSD",1751433765320,0.25344328,106740.0,106730.0,0.53380627]
["bitfinex","BTCUSD",1751433767102,0.0002,106740.0,106730.0,0.53380627]
["bitfinex","BTCUSD",1751433767535,0.50668656,106740.0,106730.0,0.28884298]
["bitfinex","BTCUSD",1751433767707,0.50668656,106740.0,106730.0,0.49292298]
["bitfinex","BTCUSD",1751433767910,0.50668656,106740.0,106730.0,0.50842298]
["bitfinex","BTCUSD",1751433768109,0.50668656,106740.0,106730.0,0.49292298]
["bitfinex","BTCUSD",1751433768881,0.25344328,106740.0,106730.0,0.52522298]
["bitfinex","BTCUSD",1751433769768,0.0002,106740.0,106730.0,0.32114298]
["bitfinex","BTCUSD",1751433769967,0.0002,106740.0,106730.0,0.34055446]
["bitfinex","BTCUSD",1751433770102,0.25344328,106740.0,106730.0,0.52522298]
["bitfinex","BTCUSD",1751433772631,0.0002,106740.0,106730.0,0.52522298]
["bitfinex","BTCUSD",1751433772764,0.25344328,106740.0,106730.0,0.52522298]
["bitfinex","BTCUSD",1751433773368,0.25344328,106740.0,106730.0,0.81652298]
["bitfinex","BTCUSD",1751433776221,0.0002,106740.0,106730.0,0.81652298]
["bitfinex","BTCUSD",1751433776421,0.25344328,106740.0,106730.0,0.81652298]
["bitfinex","BTCUSD",1751433778062,0.0002,106740.0,106730.0,1.06976626]
["bitfinex","BTCUSD",1751433778266,0.0002,106740.0,106730.0,0.81652298]
["bitfinex","BTCUSD",1751433780357,0.25344328,106740.0,106730.0,0.81652298]
["bitfinex","BTCUSD",1751433783238,1.08818,106750.0,106730.0,0.81652298]
["bitfinex","BTCUSD",1751433783536,1.08818,106750.0,106740.0,0.09276008]
["bitfinex","BTCUSD",1751433783679,1.34142328,106750.0,106740.0,0.09276008]
["bitfinex","BTCUSD",1751433784850,1.34142328,106750.0,106740.0,0.14108008]
["bitfinex","BTCUSD",1751433786279,1.34142328,106750.0,106740.0,0.14208008]
["bitfinex","BTCUSD",1751433787421,1.34162328,106750.0,106740.0,0.14508008]
["bitfinex","BTCUSD",1751433787836,1.08838,106750.0,106740.0,0.14508008]
["bitfinex","BTCUSD",1751433788037,1.08838,106750.0,106740.0,0.33192008]
["bitfinex","BTCUSD",1751433788171,1.34162328,106750.0,106740.0,0.33192008]
["bitfinex","BTCUSD",1751433790116,1.08838,106750.0,106740.0,0.33192008]
["bitfinex","BTCUSD",1751433790305,1.34162328,106750.0,106740.0,0.33070017]
["bitfinex","BTCUSD",1751433791282,1.34162328,106750.0,106740.0,0.31550017]
["bitfinex","BTCUSD",1751433791487,1.08838,106750.0,106740.0,0.33180017]
["bitfinex","BTCUSD",1751433791698,1.34162328,106750.0,106740.0,0.33180017]
["bitfinex","BTCUSD",1751433795047,1.34162328,106750.0,106740.0,0.09554017]
["bitfinex","BTCUSD",1751433795205,1.34162328,106750.0,106740.0,0.29922017]
["bitfinex","BTCUSD",1751433800510,1.34162328,106750.0,106740.0,0.2978681]
["bitfinex","BTCUSD",1751433800714,1.34162328,106750.0,106740.0,0.2978281]
["bitfinex","BTCUSD",1751433801875,1.34162328,106750.0,106740.0,0.1425081]
["bitfinex","BTCUSD",1751433802086,1.34162328,106750.0,106740.0,0.2978281]
["bitfinex","BTCUSD",1751433804731,1.35096945,106750.0,106740.0,0.2978281]
["bitfinex","BTCUSD",1751433804941,1.63601273,106750.0,106740.0,0.2977881]
["bitfinex","BTCUSD",1751433806742,1.60421273,106750.0,106740.0,0.2977881]
["bitfinex","BTCUSD",1751433808161,1.63611273,106750.0,106740.0,0.2977881]
["bitfinex","BTCUSD",1751433808820,1.63611273,106750.0,106740.0,0.29634604]
["bitfinex","BTCUSD",1751433810092,1.60421273,106750.0,106740.0,0.29634604]
["bitfinex","BTCUSD",1751433810325,1.60421273,106750.0,106740.0,0.31575752]
["bitfinex","BTCUSD",1751433810530,1.60421273,106750.0,106740.0,0.29634604]
["bitfinex","BTCUSD",1751433810850,1.34162328,106750.0,106740.0,0.32834604]
["bitfinex","BTCUSD",1751433811131,1.08838,106750.0,106740.0,0.32814604]
["bitfinex","BTCUSD",1751433811349,1.34162328,106750.0,106740.0,0.32814604]
["bitfinex","BTCUSD",1751433812336,1.34068652,106750.0,106740.0,0.32670343]
["bitfinex","BTCUSD",1751433812743,1.34068652,106750.0,106740.0,0.12330343]
["bitfinex","BTCUSD",1751433812940,1.34068652,106750.0,106740.0,0.32670343]
["bitfinex","BTCUSD",1751433816082,1.08744324,106750.0,106740.0,0.32670343]
["bitfinex","BTCUSD",1751433816263,1.34068652,106750.0,106740.0,0.32670343]
["bitfinex","BTCUSD",1751433820155,1.34068652,106750.0,106740.0,0.09130343]
["bitfinex","BTCUSD",1751433820361,1.34068652,106750.0,106740.0,0.29462343]
["bitfinex","BTCUSD",1751433820734,1.34068652,106750.0,106740.0,0.29502343]
["bitfinex","BTCUSD",1751433820926,1.5939298,106750.0,106740.0,0.29502343]
["bitfinex","BTCUSD",1751433821566,1.34068652,106750.0,106740.0,0.29502343]
["bitfinex","BTCUSD",1751433823591,1.34068652,106750.0,106740.0,0.32562343]
["bitfinex","BTCUSD",1751433825012,1.08744324,106750.0,106740.0,0.32562343]
["bitfinex","BTCUSD",1751433825246,1.34068652,106750.0,106740.0,0.32562343]
["bitfinex","BTCUSD",1751433825475,1.34068652,106750.0,106740.0,0.12230343]
["bitfinex","BTCUSD",1751433825604,1.34068652,106750.0,106740.0,0.32558343]
["bitfinex","BTCUSD",1751433829674,1.5939298,106750.0,106740.0,0.09170343]
["bitfinex","BTCUSD",1751433829894,1.6100298,106750.0,106740.0,0.29498343]
["bitfinex","BTCUSD",1751433830080,1.6252298,106750.0,106740.0,0.29498343]
["bitfinex","BTCUSD",1751433831770,1.11874324,106750.0,106740.0,0.29498343]
["bitfinex","BTCUSD",1751433831973,1.38889129,106750.0,106740.0,0.29498343]
["bitfinex","BTCUSD",1751433839464,1.38889129,106750.0,106740.0,0.09170343]
["bitfinex","BTCUSD",1751433839677,1.38889129,106750.0,106740.0,0.0044]
["bitfinex","BTCUSD",1751433839890,1.67358019,106750.0,106740.0,0.0044]
["bitfinex","BTCUSD",1751433840328,1.67358019,106750.0,106740.0,0.05244]
["bitfinex","BTCUSD",1751433840574,2.01358019,106750.0,106740.0,0.20748]
["bitfinex","BTCUSD",1751433844063,2.01358019,106750.0,106740.0,0.20567146]
["bitfinex","BTCUSD",1751433850370,2.01358019,106750.0,106740.0,0.20348]
["bitfinex","BTCUSD",1751433850524,2.01358019,106750.0,106740.0,0.0014]
["bitfinex","BTCUSD",1751433850950,2.01358019,106750.0,106740.0,0.15636]
["bitfinex","BTCUSD",1751433851599,2.01358019,106750.0,106740.0,0.0014]
["bitfinex","BTCUSD",1751433852556,2.01358019,106750.0,106740.0,0.00123264]
["bitfinex","BTCUSD",1751433852913,2.01558019,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433853118,2.01658019,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433857724,2.01458019,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433857843,2.01658019,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433858905,2.28672824,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433859331,2.31490924,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433860393,2.40766932,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433861579,2.40666932,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433861769,2.40966932,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433863007,2.40766932,106750.0,106740.0,0.00023264]
["bitfinex","BTCUSD",1751433863862,0.04574085,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433864066,0.856185,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433865450,0.858185,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433866881,0.95094508,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433869814,0.858185,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433871192,0.886367,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433881817,1.59663395,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433885142,1.93663395,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433887047,1.93683395,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433887876,1.1764784,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433889983,1.26923848,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433890538,1.52269033,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433894630,2.02959403,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433896428,2.02859403,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433896892,2.03059403,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433897828,1.1774784,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433898007,1.1607784,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433898618,1.1452784,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433899313,1.1472784,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433900941,0.38692285,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433901144,1.1472784,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433901556,1.1472784,106740.0,106730.0,0.12903535]
["bitfinex","BTCUSD",1751433903065,1.15674771,106740.0,106730.0,0.14503535]
["bitfinex","BTCUSD",1751433905022,1.15674771,106740.0,106730.0,0.16444683]
["bitfinex","BTCUSD",1751433905222,0.90329586,106740.0,106730.0,0.14503535]
["bitfinex","BTCUSD",1751433905426,1.15674771,106740.0,106730.0,0.14503535]
["bitfinex","BTCUSD",1751433911651,0.39639216,106740.0,106730.0,0.14503535]
["bitfinex","BTCUSD",1751433911838,0.90329586,106740.0,106730.0,0.14503535]
["bitfinex","BTCUSD",1751433912836,0.87511386,106740.0,106730.0,0.14503535]
["bitfinex","BTCUSD",1751433913044,0.25765185,106740.0,106730.0,0.21968659]
["bitfinex","BTCUSD",1751433913242,0.25765185,106740.0,106730.0,0.31244667]
["bitfinex","BTCUSD",1751433913607,0.25565185,106740.0,106730.0,0.31244667]
["bitfinex","BTCUSD",1751433913826,0.0022,106740.0,106730.0,0.31244667]
["bitfinex","BTCUSD",1751433914003,0.2722767,106740.0,106730.0,0.23879543]
["bitfinex","BTCUSD",1751433914206,0.5403534,106740.0,106730.0,0.14603535]
["bitfinex","BTCUSD",1751433914494,0.2702767,106740.0,106730.0,0.34839535]
["bitfinex","BTCUSD",1751433916696,0.2702767,106740.0,106730.0,0.14603535]
["bitfinex","BTCUSD",1751433916898,0.2702767,106740.0,106730.0,0.34835535]
["bitfinex","BTCUSD",1751433917987,0.2702767,106740.0,106730.0,0.34735535]
["bitfinex","BTCUSD",1751433919212,0.2702767,106740.0,106730.0,0.35135535]
["bitfinex","BTCUSD",1751433919786,0.2702767,106740.0,106730.0,0.35035535]
["bitfinex","BTCUSD",1751433920500,0.2702767,106740.0,106730.0,0.35135535]
["bitfinex","BTCUSD",1751433921525,0.2702767,106740.0,106730.0,0.14903535]
["bitfinex","BTCUSD",1751433921739,0.2702767,106740.0,106730.0,0.35131535]
["bitfinex","BTCUSD",1751433922720,0.28481755,106740.0,106730.0,0.35131535]
["bitfinex","BTCUSD",1751433924295,0.01474085,106740.0,106730.0,0.35131535]
["bitfinex","BTCUSD",1751433924592,0.28481755,106740.0,106730.0,0.35131535]
["bitfinex","BTCUSD",1751433925152,0.55489425,106740.0,106730.0,0.14903535]
["bitfinex","BTCUSD",1751433925358,0.28481755,106740.0,106730.0,0.35127535]
["bitfinex","BTCUSD",1751433925553,0.55489425,106740.0,106730.0,0.35127535]
["bitfinex","BTCUSD",1751433926620,0.89489425,106740.0,106730.0,0.35127535]
["bitfinex","BTCUSD",1751433927034,0.35474085,106740.0,106730.0,0.35127535]
["bitfinex","BTCUSD",1751433927263,0.89489425,106740.0,106730.0,0.14903535]
["bitfinex","BTCUSD",1751433927595,0.89489425,106740.0,106730.0,0.30347535]
["bitfinex","BTCUSD",1751433928004,0.89489425,106740.0,106730.0,0.27223535]
["bitfinex","BTCUSD",1751433929654,0.89489425,106740.0,106730.0,0.28743535]
["bitfinex","BTCUSD",1751433929952,0.89489425,106740.0,106730.0,0.13303535]
["bitfinex","BTCUSD",1751433930180,0.89489425,106740.0,106730.0,0.27227535]
["bitfinex","BTCUSD",1751433930564,0.89489425,106740.0,106730.0,0.27223535]
["bitfinex","BTCUSD",1751433932044,0.92549425,106740.0,106730.0,0.27223535]
["bitfinex","BTCUSD",1751433932398,0.92549425,106740.0,106730.0,0.11783535]
["bitfinex","BTCUSD",1751433932559,0.92549425,106740.0,106730.0,0.27223535]
["bitfinex","BTCUSD",1751433932743,0.92549425,106740.0,106730.0,0.27123535]
["bitfinex","BTCUSD",1751433932944,0.92549425,106740.0,106730.0,0.11683535]
["bitfinex","BTCUSD",1751433933307,0.92549425,106740.0,106730.0,0.27123535]
["bitfinex","BTCUSD",1751433933663,0.92549425,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433933962,0.92549425,106740.0,106730.0,0.26923535]
["bitfinex","BTCUSD",1751433934168,0.92549425,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433934719,0.92749425,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433935042,0.95567525,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433937090,0.41552185,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433937294,0.95567525,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433938687,0.94007525,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433939475,0.92507525,106740.0,106730.0,0.26823535]
["bitfinex","BTCUSD",1751433941592,0.92507525,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751433941749,0.92507525,106740.0,106730.0,0.26819535]
["bitfinex","BTCUSD",1751433947206,0.38492185,106740.0,106730.0,0.29959535]
["bitfinex","BTCUSD",1751433947378,0.65499855,106740.0,106730.0,0.29959535]
["bitfinex","BTCUSD",1751433947795,0.92507525,106740.0,106730.0,0.29959535]
["bitfinex","BTCUSD",1751433948198,0.92307525,106740.0,106730.0,0.29959535]
["bitfinex","BTCUSD",1751433949630,0.38292185,106740.0,106730.0,0.29959535]
["bitfinex","BTCUSD",1751433949879,0.92307525,106740.0,106730.0,0.29959535]
["bitfinex","BTCUSD",1751433950956,0.92307525,106740.0,106730.0,0.30059535]
["bitfinex","BTCUSD",1751433951575,0.01474085,106740.0,106730.0,0.30059535]
["bitfinex","BTCUSD",1751433951783,0.35474085,106740.0,106730.0,0.37524659]
["bitfinex","BTCUSD",1751433951956,0.62481755,106740.0,106730.0,0.37524659]
["bitfinex","BTCUSD",1751433952156,0.28481755,106740.0,106730.0,0.37524659]
["bitfinex","BTCUSD",1751433952562,0.62481755,106740.0,106730.0,0.37524659]
["bitfinex","BTCUSD",1751433954397,0.62481755,106740.0,106730.0,0.30059535]
["bitfinex","BTCUSD",1751433963785,0.6102767,106740.0,106730.0,0.30059535]
["bitfinex","BTCUSD",1751433964407,0.6102767,106740.0,106730.0,0.14623535]
["bitfinex","BTCUSD",1751433964529,0.6102767,106740.0,106730.0,0.34795535]
["bitfinex","BTCUSD",1751433967244,0.6102767,106740.0,106730.0,0.14623535]
["bitfinex","BTCUSD",1751433967446,0.6102767,106740.0,106730.0,0.34795535]
["bitfinex","BTCUSD",1751433968048,0.6102767,106740.0,106730.0,0.14623535]
["bitfinex","BTCUSD",1751433968253,0.6102767,106740.0,106730.0,0.13073535]
["bitfinex","BTCUSD",1751433968483,0.6102767,106740.0,106730.0,0.33241535]
["bitfinex","BTCUSD",1751433968921,0.6102767,106740.0,106730.0,0.31651535]
["bitfinex","BTCUSD",1751433969104,0.6102767,106740.0,106730.0,0.33221535]
["bitfinex","BTCUSD",1751433969310,0.6102767,106740.0,106730.0,0.34821535]
["bitfinex","BTCUSD",1751433969462,0.6102767,106740.0,106730.0,0.14653535]
["bitfinex","BTCUSD",1751433969659,0.8803534,106740.0,106730.0,0.31651535]
["bitfinex","BTCUSD",1751433970628,0.89489425,106740.0,106730.0,0.11483535]
["bitfinex","BTCUSD",1751433970832,0.92689425,106740.0,106730.0,0.31651535]
["bitfinex","BTCUSD",1751433970967,0.89489425,106740.0,106730.0,0.33261535]
["bitfinex","BTCUSD",1751433971192,0.62481755,106740.0,106730.0,0.34841535]
["bitfinex","BTCUSD",1751433972529,0.62481755,106740.0,106730.0,0.14673535]
["bitfinex","BTCUSD",1751433972704,0.89489425,106740.0,106730.0,0.26895535]
["bitfinex","BTCUSD",1751433977691,0.62481755,106740.0,106730.0,0.26895535]
["bitfinex","BTCUSD",1751433979894,0.86137117,106740.0,106730.0,0.26895535]
["bitfinex","BTCUSD",1751433981624,0.86137117,106740.0,106730.0,0.30105535]
["bitfinex","BTCUSD",1751433982244,0.89387117,106740.0,106730.0,0.26887535]
["bitfinex","BTCUSD",1751433982653,0.87797117,106740.0,106730.0,0.26887535]
["bitfinex","BTCUSD",1751433982934,0.89387117,106740.0,106730.0,0.26887535]
["bitfinex","BTCUSD",1751433985673,0.87797117,106740.0,106730.0,0.26887535]
["bitfinex","BTCUSD",1751433985870,0.87797117,106740.0,106730.0,0.11483535]
["bitfinex","BTCUSD",1751433986103,0.89377117,106740.0,106730.0,0.26883535]
["bitfinex","BTCUSD",1751433988321,1.14708633,106740.0,106730.0,0.11483535]
["bitfinex","BTCUSD",1751433988986,1.14708633,106740.0,106730.0,0.26879535]
["bitfinex","BTCUSD",1751433995739,1.17526733,106740.0,106730.0,0.26879535]
["bitfinex","BTCUSD",1751433997067,1.17526733,106740.0,106730.0,0.11483535]
["bitfinex","BTCUSD",1751433997205,1.17526733,106740.0,106730.0,0.26875535]
["bitfinex","BTCUSD",1751433998555,1.17726733,106740.0,106730.0,0.26875535]
["bitfinex","BTCUSD",1751433999101,1.17726733,106740.0,106730.0,0.26775535]
["bitfinex","BTCUSD",1751434004799,1.17726733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434005006,1.17726733,106740.0,106730.0,0.26771535]
["bitfinex","BTCUSD",1751434005834,1.21803978,106740.0,106730.0,0.26771535]
["bitfinex","BTCUSD",1751434006294,1.17726733,106740.0,106730.0,0.26771535]
["bitfinex","BTCUSD",1751434007614,1.17726733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434007760,1.17726733,106740.0,106730.0,0.26771535]
["bitfinex","BTCUSD",1751434010799,1.17726733,106740.0,106730.0,0.26767535]
["bitfinex","BTCUSD",1751434019427,1.17726733,106740.0,106730.0,0.26763535]
["bitfinex","BTCUSD",1751434020491,1.21699666,106740.0,106730.0,0.26763535]
["bitfinex","BTCUSD",1751434021975,1.21699666,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434025421,1.17726733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434030342,1.43058249,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434030550,1.17726733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434030763,1.19193633,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434030961,1.15953633,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434031185,1.14486733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434032602,1.17636733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434032971,1.16086733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434033180,1.14486733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434036069,1.16116733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434036265,1.26932741,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434041294,1.17656733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434046477,1.16116733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434047136,1.14486733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434052193,1.17526733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434056190,1.16026733,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434056597,1.23242616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434060880,1.26372616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434062897,1.41724616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434069597,1.38594616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434073232,1.40124616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434079807,1.38594616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434086110,1.41754616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434086533,1.42691401,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434086745,1.41754616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434086939,1.42691401,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434087552,1.40144616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434088170,1.40544616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434088330,1.40344616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434088739,1.40544616,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434089000,1.41481392,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434089186,1.43051392,106740.0,106730.0,0.11383535]
["bitfinex","BTCUSD",1751434091270,1.43051392,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434091928,1.42114616,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434092141,1.40544616,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434092566,1.38994616,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434094709,1.39936453,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434102051,1.24584453,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434102838,1.24584453,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434103946,1.1582857,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434105505,0.90497054,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434106895,1.1582857,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434109986,0.90497054,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434111390,0.39834022,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434111566,0.90497054,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434111944,0.87678954,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434113383,0.87278954,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434113804,0.87478954,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434113980,0.87278954,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434114402,0.87378954,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434115758,0.90197154,106740.0,106730.0,0.09943535]
["bitfinex","BTCUSD",1751434123805,0.90197154,106740.0,106730.0,0.08333535]
["bitfinex","BTCUSD",1751434124987,0.90197154,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434126970,1.1703867,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434131214,1.1869867,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434141124,0.42704122,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434141335,1.1869867,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434142371,1.1703867,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434142591,1.1552867,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434142773,1.24804678,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434142943,1.40112678,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434143115,1.41712678,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434143317,1.43312678,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434145450,1.42370841,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434146260,1.42270841,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434146460,1.42070841,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434146683,1.42270841,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434146887,1.42670841,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434148024,1.43590032,106740.0,106730.0,0.06683535]
["bitfinex","BTCUSD",1751434149129,1.43590032,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434150187,1.44526808,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434151692,1.43590032,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434152530,1.44526817,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434153134,1.43590032,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434153506,1.44526808,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434153904,1.45463602,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434154754,1.45463593,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434155961,1.47337207,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434156213,2.47069014,106740.0,106730.0,0.01983535]
["bitfinex","BTCUSD",1751434156409,0.38634085,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434156630,1.01383823,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434157044,1.19502823,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434158075,1.19502814,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434158284,1.19702814,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434159078,1.2063974,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434159281,1.65747063,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434159476,1.66277396,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434161499,1.70340497,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434162082,1.68873282,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434163641,1.71999457,106730.0,106720.0,0.41713835]
["bitfinex","BTCUSD",1751434164075,1.71999457,106730.0,106720.0,0.37013835]
["bitfinex","BTCUSD",1751434164834,1.71999457,106730.0,106720.0,0.37053835]
["bitfinex","BTCUSD",1751434165039,1.72019457,106730.0,106720.0,0.37053835]
["bitfinex","BTCUSD",1751434166554,1.73486718,106730.0,106720.0,0.37053835]
["bitfinex","BTCUSD",1751434167169,1.72549775,106730.0,106720.0,0.37053835]
["bitfinex","BTCUSD",1751434171568,1.73486709,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434172210,1.72019448,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434174397,1.71919448,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434174900,1.72419448,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434175102,1.72219448,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434175427,1.72619448,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434176618,1.74086772,106730.0,106720.0,0.32353835]
["bitfinex","BTCUSD",1751434179218,1.74086772,106730.0,106720.0,0.27653835]
["bitfinex","BTCUSD",1751434182130,1.72619448,106730.0,106720.0,0.27653835]
["bitfinex","BTCUSD",1751434183809,1.72619448,106730.0,106720.0,0.25893835]
["bitfinex","BTCUSD",1751434186619,1.74086787,106730.0,106720.0,0.25893835]
["bitfinex","BTCUSD",1751434186822,1.74086787,106730.0,106720.0,0.21193835]
["bitfinex","BTCUSD",1751434187247,1.74086787,106730.0,106720.0,0.0649826]
["bitfinex","BTCUSD",1751434188645,1.57256787,106730.0,106720.0,0.0649826]
["bitfinex","BTCUSD",1751434188870,1.70898787,106730.0,106720.0,0.0649826]
["bitfinex","BTCUSD",1751434191368,1.73091853,106730.0,106720.0,0.0649826]
["bitfinex","BTCUSD",1751434191888,1.71624514,106730.0,106720.0,0.0649826]
["bitfinex","BTCUSD",1751434193581,1.68494514,106730.0,106720.0,0.0649826]
["bitfinex","BTCUSD",1751434194394,1.68494514,106730.0,106720.0,0.0179826]
["bitfinex","BTCUSD",1751434196492,1.69961851,106730.0,106720.0,0.0179826]
["bitfinex","BTCUSD",1751434200200,1.73031851,106730.0,106720.0,0.0179826]
["bitfinex","BTCUSD",1751434200610,1.57739851,106730.0,106720.0,0.0179826]
["bitfinex","BTCUSD",1751434200758,1.69957851,106730.0,106720.0,0.0179826]
["bitfinex","BTCUSD",1751434201475,1.06005871,106730.0,106720.0,0.0492826]
["bitfinex","BTCUSD",1751434201680,1.13898904,106730.0,106720.0,0.0492826]
["bitfinex","BTCUSD",1751434201837,1.14416125,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434202039,1.15352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434202286,1.20352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434202939,1.05068998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434203087,1.20352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434203748,1.15352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434203963,1.20352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434204110,1.15352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434204312,1.20352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434205263,1.21289889,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434205462,1.20352998,106730.0,106720.0,0.0022826]
["bitfinex","BTCUSD",1751434206215,0.01454085,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1751434206414,0.86117117,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1751434206957,0.96317638,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1751434207684,0.88936117,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1751434208154,0.89136117,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1751434208393,0.89436117,106720.0,106710.0,0.0321]
["bitfinex","BTCUSD",1751434209440,0.89436117,106720.0,106700.0,0.0335]
["bitfinex","BTCUSD",1751434209441,0.35454085,106710.0,106700.0,0.0335]
["bitfinex","BTCUSD",1751434209783,0.35454085,106710.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434209784,0.01454085,106700.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434209989,0.86117117,106700.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434210460,0.89873853,106700.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434210663,0.9174817,106700.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434210872,0.98145865,106700.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434211081,1.24414552,106700.0,106690.0,0.0319]
["bitfinex","BTCUSD",1751434211209,1.25351733,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751434211423,1.25351733,106700.0,106690.0,0.0014]
["bitfinex","BTCUSD",1751434211610,1.2628894,106700.0,106690.0,0.0014]
["bitfinex","BTCUSD",1751434211810,0.76412968,106700.0,106690.0,0.0014]
["bitfinex","BTCUSD",1751434212005,0.76412968,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751434212429,1.27312955,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751434212633,1.27008638,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751434214142,1.27108638,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751434214347,1.22108638,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1751434214554,0.55565651,106680.0,106670.0,0.03536]
["bitfinex","BTCUSD",1751434214952,0.35454085,106670.0,106660.0,0.12341124]
["bitfinex","BTCUSD",1751434215155,0.62509868,106670.0,106660.0,0.12341124]
["bitfinex","BTCUSD",1751434216513,0.62509868,106670.0,106660.0,0.12841124]
["bitfinex","BTCUSD",1751434216720,0.34,106670.0,106660.0,0.13075513]
["bitfinex","BTCUSD",1751434217484,0.34,106670.0,106660.0,0.16345513]
["bitfinex","BTCUSD",1751434217705,0.34,106670.0,106660.0,0.13075513]
["bitfinex","BTCUSD",1751434217921,0.34,106670.0,106660.0,0.16885513]
["bitfinex","BTCUSD",1751434219360,0.04273985,106680.0,106670.0,0.0315]
["bitfinex","BTCUSD",1751434220308,0.05211038,106680.0,106670.0,0.0315]
["bitfinex","BTCUSD",1751434220520,0.05211038,106680.0,106670.0,0.0345]
["bitfinex","BTCUSD",1751434221113,0.05211038,106680.0,106670.0,0.0375]
["bitfinex","BTCUSD",1751434221326,0.04273985,106680.0,106670.0,0.46085783]
["bitfinex","BTCUSD",1751434221536,0.27255783,106710.0,106680.0,0.0307]
["bitfinex","BTCUSD",1751434221745,0.61055783,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434222161,0.66252895,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434222782,0.6479881,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434223108,0.66252895,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434223770,0.39197112,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434224081,0.39297112,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434225130,0.66352895,106700.0,106690.0,0.0307]
["bitfinex","BTCUSD",1751434228014,0.66352895,106700.0,106690.0,0.05872848]
["bitfinex","BTCUSD",1751434230502,0.66372895,106700.0,106690.0,0.05872848]
["bitfinex","BTCUSD",1751434230908,0.66272895,106700.0,106690.0,0.05872848]
["bitfinex","BTCUSD",1751434231961,0.66272895,106700.0,106690.0,0.02802848]
["bitfinex","BTCUSD",1751434232166,0.65003595,106700.0,106690.0,0.02802848]
["bitfinex","BTCUSD",1751434232373,0.34,106690.0,106680.0,0.23172]
["bitfinex","BTCUSD",1751434233611,0.34,106690.0,106680.0,0.23472]
["bitfinex","BTCUSD",1751434233928,0.34,106690.0,106680.0,0.23772]
["bitfinex","BTCUSD",1751434235415,0.01474085,106700.0,106690.0,0.0318]
["bitfinex","BTCUSD",1751434235569,0.35474085,106700.0,106690.0,0.0318]
["bitfinex","BTCUSD",1751434236505,0.35474085,106700.0,106690.0,0.06136237]
["bitfinex","BTCUSD",1751434236667,0.35474085,106700.0,106690.0,0.0647056]
["bitfinex","BTCUSD",1751434237929,0.36430232,106700.0,106690.0,0.0647056]
["bitfinex","BTCUSD",1751434240032,0.36430232,106700.0,106690.0,0.06236237]
["bitfinex","BTCUSD",1751434240488,0.02430232,106700.0,106690.0,0.06236237]
["bitfinex","BTCUSD",1751434240676,0.36430232,106700.0,106690.0,0.06236237]
["bitfinex","BTCUSD",1751434241836,0.29486015,106700.0,106690.0,0.06236237]
["bitfinex","BTCUSD",1751434242507,0.66586015,106700.0,106690.0,0.03056237]
["bitfinex","BTCUSD",1751434242732,0.66586015,106700.0,106690.0,0.18328237]
["bitfinex","BTCUSD",1751434243608,0.65026015,106700.0,106690.0,0.18328237]
["bitfinex","BTCUSD",1751434243831,0.63486015,106700.0,106690.0,0.18328237]
["bitfinex","BTCUSD",1751434244061,0.63486015,106700.0,106690.0,0.03056237]
["bitfinex","BTCUSD",1751434244292,0.63486015,106700.0,106690.0,0.18328237]
["bitfinex","BTCUSD",1751434244481,0.36430232,106700.0,106690.0,0.18328237]
["bitfinex","BTCUSD",1751434244725,0.63486015,106700.0,106690.0,0.18328237]
["bitfinex","BTCUSD",1751434247752,0.66616015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434249428,0.66616015,106700.0,106690.0,0.03056237]
["bitfinex","BTCUSD",1751434249666,0.66616015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434250289,0.67116015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434253348,0.40060232,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434253548,0.67116015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434254904,0.65596015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434259377,0.65596015,106700.0,106690.0,0.20265385]
["bitfinex","BTCUSD",1751434259689,0.65596015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434260179,0.38540232,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434260387,0.65596015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434260621,0.67206015,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434261964,0.65501488,106700.0,106690.0,0.18324237]
["bitfinex","BTCUSD",1751434264619,0.65501488,106700.0,106690.0,0.18260237]
["bitfinex","BTCUSD",1751434268446,0.40150232,106700.0,106690.0,0.18260237]
["bitfinex","BTCUSD",1751434268655,0.65501488,106700.0,106690.0,0.18260237]
["bitfinex","BTCUSD",1751434271769,0.40150232,106700.0,106690.0,0.18260237]
["bitfinex","BTCUSD",1751434271983,0.65501488,106700.0,106690.0,0.18260237]
["bitfinex","BTCUSD",1751434273379,0.90852744,106700.0,106690.0,0.18252237]
["bitfinex","BTCUSD",1751434274076,0.90852744,106700.0,106690.0,0.02992237]
["bitfinex","BTCUSD",1751434278308,0.90852744,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1751434279762,0.65501488,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1751434279935,0.90852744,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1751434281879,0.90852744,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434291678,0.40150232,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434291864,0.90852744,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434293887,0.93671944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434294375,0.42969432,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434294564,0.93671944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434297330,0.42969432,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434297513,0.68320688,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434298143,0.66710688,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434299173,0.68370688,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434299899,0.93721944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434313700,0.43019432,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434313906,0.93721944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434317827,0.92061944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434320932,0.90451944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434321870,0.92031944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434322694,0.41329432,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434322895,0.92031944,106700.0,106690.0,0.0024]
["bitfinex","BTCUSD",1751434323301,0.92031944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434332995,0.41329432,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434333136,0.90451944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434333556,0.92071944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434338191,0.93681944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434338395,0.90451944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434338605,0.65100688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434340870,0.66740688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434341756,0.92091944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434342677,0.90451944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434344894,0.92041944,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434345483,0.66690688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434345842,0.65100688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434346895,0.39749432,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434347136,0.65100688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434347418,0.39749432,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434347554,0.65100688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434353726,0.39749432,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434353925,0.66690688,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434355267,0.38295347,106700.0,106690.0,0.0424]
["bitfinex","BTCUSD",1751434355470,0.60827403,106700.0,106690.0,0.06064323]
["bitfinex","BTCUSD",1751434355692,0.3452,106700.0,106690.0,0.32771256]
["bitfinex","BTCUSD",1751434355909,0.3452,106700.0,106690.0,0.0742]
["bitfinex","BTCUSD",1751434356467,0.59871256,106700.0,106690.0,0.0742]
["bitfinex","BTCUSD",1751434356876,0.3452,106700.0,106690.0,0.0742]
["bitfinex","BTCUSD",1751434358100,0.3452,106700.0,106690.0,0.10244543]
["bitfinex","BTCUSD",1751434364063,0.59871256,106700.0,106690.0,0.10244543]
["bitfinex","BTCUSD",1751434364778,0.3452,106700.0,106690.0,0.10244543]
["bitfinex","BTCUSD",1751434364937,0.3452,106700.0,106690.0,0.08654543]
["bitfinex","BTCUSD",1751434366700,0.3452,106700.0,106690.0,0.28534543]
["bitfinex","BTCUSD",1751434367746,0.3452,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434368350,0.3452,106700.0,106690.0,0.07064543]
["bitfinex","BTCUSD",1751434368556,0.3452,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434374137,0.59871256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434374341,0.3452,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434374522,0.59871256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434375296,0.3452,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434375699,0.59871256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434378771,0.3452,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434382223,0.59871256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434383438,0.3452,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434383651,0.61411256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434386460,0.3606,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434386654,0.61411256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434387086,0.3606,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434387320,0.61411256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434390272,0.63021256,106700.0,106690.0,0.26944543]
["bitfinex","BTCUSD",1751434390700,0.63021256,106700.0,106690.0,0.26936543]
["bitfinex","BTCUSD",1751434396586,0.63021256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434398019,0.3767,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434398226,0.63021256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434403408,0.3767,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434403728,0.63021256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434405422,0.61411256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434406079,0.3606,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434406279,0.61411256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434407879,0.3766,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434408069,0.63011256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434408758,0.63011256,106700.0,106690.0,0.28807543]
["bitfinex","BTCUSD",1751434408952,0.63011256,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434415961,0.65830056,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434416159,0.65830056,106700.0,106690.0,0.28869691]
["bitfinex","BTCUSD",1751434416360,0.65830056,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434417913,0.404788,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434418123,0.65830056,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434422048,0.404788,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434422257,0.65830056,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434422824,0.404788,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434423185,0.65830056,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434424915,0.404788,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434425333,0.65830056,106700.0,106690.0,0.26928543]
["bitfinex","BTCUSD",1751434427588,0.65830056,106700.0,106690.0,0.07064543]
["bitfinex","BTCUSD",1751434427793,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434432823,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434433027,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434433678,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434433889,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434438626,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434438769,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434439127,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434439360,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434439791,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434440000,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434442914,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434443115,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434446081,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434446227,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434447436,0.404788,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434447654,0.65830056,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434449051,0.66748612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434450311,0.41397356,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434450485,0.66748612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434450715,0.41397356,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434450837,0.66748612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434454349,0.41397356,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434454575,0.66748612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434455630,0.41397356,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434455811,0.66748612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434456664,0.39797356,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434456868,0.65148612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434458104,0.66658612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434463996,0.41307356,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434464197,0.66658612,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434465389,0.63839812,106700.0,106690.0,0.26912543]
["bitfinex","BTCUSD",1751434468888,0.0052,106700.0,106690.0,0.64739807]
["bitfinex","BTCUSD",1751434469107,0.0052,106700.0,106690.0,0.90091063]
["bitfinex","BTCUSD",1751434469586,0.0052,106700.0,106690.0,0.91870063]
["bitfinex","BTCUSD",1751434469795,0.0052,106700.0,106690.0,1.8766341]
["bitfinex","BTCUSD",1751434470018,0.0052,106700.0,106690.0,1.62612154]
["bitfinex","BTCUSD",1751434470234,0.0052,106700.0,106690.0,1.8796341]
["bitfinex","BTCUSD",1751434470418,0.0052,106700.0,106690.0,1.8916341]
["bitfinex","BTCUSD",1751434470844,0.0052,106700.0,106690.0,1.9416341]
["bitfinex","BTCUSD",1751434471274,0.0052,106700.0,106690.0,1.9486341]
["bitfinex","BTCUSD",1751434471486,0.0052,106700.0,106690.0,1.8886341]
["bitfinex","BTCUSD",1751434471692,0.0052,106700.0,106690.0,1.9386341]
["bitfinex","BTCUSD",1751434471830,0.0052,106700.0,106690.0,1.9476341]
["bitfinex","BTCUSD",1751434473410,0.0062,106700.0,106690.0,1.9358441]
["bitfinex","BTCUSD",1751434473635,0.0062,106700.0,106690.0,1.92626404]
["bitfinex","BTCUSD",1751434479169,0.0062,106700.0,106690.0,1.93560848]
["bitfinex","BTCUSD",1751434481440,0.0062,106700.0,106690.0,1.88560848]
["bitfinex","BTCUSD",1751434481641,0.0062,106700.0,106690.0,1.93560848]
["bitfinex","BTCUSD",1751434483327,0.0062,106700.0,106690.0,1.95439848]
["bitfinex","BTCUSD",1751434483552,0.0062,106700.0,106690.0,1.93560848]
["bitfinex","BTCUSD",1751434484787,0.0062,106700.0,106690.0,1.68209592]
["bitfinex","BTCUSD",1751434485659,0.0062,106700.0,106690.0,1.63209592]
["bitfinex","BTCUSD",1751434485834,0.0062,106700.0,106690.0,1.68209592]
["bitfinex","BTCUSD",1751434488581,0.0062,106700.0,106690.0,1.63209592]
["bitfinex","BTCUSD",1751434488897,0.0062,106700.0,106690.0,1.68209592]
["bitfinex","BTCUSD",1751434496564,0.0062,106700.0,106690.0,1.63209592]
["bitfinex","BTCUSD",1751434496770,0.0062,106700.0,106690.0,1.68209592]
["bitfinex","BTCUSD",1751434497271,0.0062,106700.0,106690.0,1.63209592]
["bitfinex","BTCUSD",1751434497437,0.0062,106700.0,106690.0,1.68209592]
["bitfinex","BTCUSD",1751434499731,0.0062,106700.0,106690.0,1.63209592]
["bitfinex","BTCUSD",1751434499934,0.0062,106700.0,106690.0,1.48361592]
["bitfinex","BTCUSD",1751434500144,0.0062,106700.0,106690.0,1.68169592]
["bitfinex","BTCUSD",1751434501407,0.0062,106700.0,106690.0,1.48361592]
["bitfinex","BTCUSD",1751434501650,0.0062,106700.0,106690.0,1.68169592]
["bitfinex","BTCUSD",1751434502908,0.0062,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434503727,0.0062,106700.0,106690.0,1.45161592]
["bitfinex","BTCUSD",1751434503927,0.0062,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434504710,0.0062,106700.0,106690.0,1.45161592]
["bitfinex","BTCUSD",1751434504912,0.0223,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434505111,0.0062,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434505563,0.0062,106700.0,106690.0,1.45161592]
["bitfinex","BTCUSD",1751434505767,0.0374,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434506457,0.0223,106700.0,106690.0,1.45161592]
["bitfinex","BTCUSD",1751434506653,0.0376,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434506801,0.0376,106700.0,106690.0,1.59969592]
["bitfinex","BTCUSD",1751434507204,0.0223,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434507459,0.0376,106700.0,106690.0,1.64969592]
["bitfinex","BTCUSD",1751434507864,0.0376,106700.0,106690.0,1.39618336]
["bitfinex","BTCUSD",1751434509056,0.0376,106700.0,106690.0,1.19810336]
["bitfinex","BTCUSD",1751434509254,0.0376,106700.0,106690.0,1.39618336]
["bitfinex","BTCUSD",1751434510363,0.0376,106700.0,106690.0,1.34618336]
["bitfinex","BTCUSD",1751434510532,0.0376,106700.0,106690.0,1.39618336]
["bitfinex","BTCUSD",1751434512478,0.0376,106700.0,106690.0,1.34618336]
["bitfinex","BTCUSD",1751434512834,0.0376,106700.0,106690.0,1.39618336]
["bitfinex","BTCUSD",1751434513378,0.0376,106700.0,106690.0,1.34618336]
["bitfinex","BTCUSD",1751434513585,0.0376,106700.0,106690.0,1.62142336]
["bitfinex","BTCUSD",1751434514790,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434514995,0.0376,106700.0,106690.0,1.62142336]
["bitfinex","BTCUSD",1751434515678,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434515882,0.0376,106700.0,106690.0,1.62142336]
["bitfinex","BTCUSD",1751434516600,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434517555,0.0376,106700.0,106690.0,1.82493592]
["bitfinex","BTCUSD",1751434520231,0.0062,106700.0,106690.0,1.82493592]
["bitfinex","BTCUSD",1751434520699,0.0222,106700.0,106690.0,1.82493592]
["bitfinex","BTCUSD",1751434522944,0.0222,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434523173,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434532599,0.0376,106700.0,106690.0,1.3179108]
["bitfinex","BTCUSD",1751434532805,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434538026,0.0376,106700.0,106690.0,1.3179108]
["bitfinex","BTCUSD",1751434538238,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434544240,0.0376,106700.0,106690.0,1.3179108]
["bitfinex","BTCUSD",1751434544393,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434553812,0.0376,106700.0,106690.0,1.59021336]
["bitfinex","BTCUSD",1751434554016,0.0376,106700.0,106690.0,1.57142336]
["bitfinex","BTCUSD",1751434559479,0.0376,106700.0,106690.0,1.57122336]
["bitfinex","BTCUSD",1751434567898,0.0376,106700.0,106690.0,1.3177108]
["bitfinex","BTCUSD",1751434568129,0.0376,106700.0,106690.0,1.57122336]
["bitfinex","BTCUSD",1751434570896,0.0376,106700.0,106690.0,1.3177108]
["bitfinex","BTCUSD",1751434571099,0.0376,106700.0,106690.0,1.57122336]
["bitfinex","BTCUSD",1751434580578,0.0376,106700.0,106690.0,1.3177108]
["bitfinex","BTCUSD",1751434580983,0.0376,106700.0,106690.0,1.57122336]
["bitfinex","BTCUSD",1751434583346,0.0376,106700.0,106690.0,1.3177108]
["bitfinex","BTCUSD",1751434583560,0.0376,106700.0,106690.0,1.57122336]
["bitfinex","BTCUSD",1751434583758,0.0376,106700.0,106690.0,1.56187892]
["bitfinex","BTCUSD",1751434585088,0.0376,106700.0,106690.0,1.36399892]
["bitfinex","BTCUSD",1751434585502,0.29111256,106700.0,106690.0,0.75464551]
["bitfinex","BTCUSD",1751434585707,0.0376,106700.0,106690.0,0.95240551]
["bitfinex","BTCUSD",1751434585889,0.0376,106700.0,106690.0,1.20591807]
["bitfinex","BTCUSD",1751434586877,0.0376,106700.0,106690.0,1.00815807]
["bitfinex","BTCUSD",1751434587069,0.0376,106700.0,106690.0,1.20591807]
["bitfinex","BTCUSD",1751434592209,0.0376,106700.0,106690.0,0.95240551]
["bitfinex","BTCUSD",1751434594605,0.0376,106700.0,106690.0,1.20591807]
["bitfinex","BTCUSD",1751434595256,0.0376,106700.0,106690.0,0.95240551]
["bitfinex","BTCUSD",1751434596951,0.0376,106700.0,106690.0,0.72716551]
["bitfinex","BTCUSD",1751434597886,0.0376,106700.0,106690.0,0.98067807]
["bitfinex","BTCUSD",1751434598099,0.0062,106700.0,106690.0,0.98067807]
["bitfinex","BTCUSD",1751434598327,0.0062,106700.0,106690.0,0.99521892]
["bitfinex","BTCUSD",1751434600261,0.0062,106700.0,106690.0,0.74170636]
["bitfinex","BTCUSD",1751434600558,0.0062,106700.0,106690.0,0.99521892]
["bitfinex","BTCUSD",1751434602528,0.0062,106700.0,106690.0,0.74170636]
["bitfinex","BTCUSD",1751434602733,0.0062,106700.0,106690.0,0.76111784]
["bitfinex","BTCUSD",1751434602910,0.0062,106700.0,106690.0,0.74170636]
["bitfinex","BTCUSD",1751434603148,0.0062,106700.0,106690.0,0.99521892]
["bitfinex","BTCUSD",1751434603682,0.0062,106700.0,106690.0,0.74170636]
["bitfinex","BTCUSD",1751434603902,0.0062,106700.0,106690.0,0.99521892]
["bitfinex","BTCUSD",1751434604864,0.0215,106700.0,106690.0,0.99521892]
["bitfinex","BTCUSD",1751434607257,0.0215,106700.0,106690.0,1.28651892]
["bitfinex","BTCUSD",1751434609169,0.0215,106700.0,106690.0,1.03300636]
["bitfinex","BTCUSD",1751434609477,0.0215,106700.0,106690.0,1.28651892]
["bitfinex","BTCUSD",1751434613137,0.0215,106700.0,106690.0,1.51179892]
["bitfinex","BTCUSD",1751434619661,0.0215,106700.0,106690.0,1.25828636]
["bitfinex","BTCUSD",1751434619798,0.0215,106700.0,106690.0,1.51179892]
["bitfinex","BTCUSD",1751434624130,0.0369,106700.0,106690.0,1.51179892]
["bitfinex","BTCUSD",1751434650575,0.0369,106700.0,106690.0,1.51167892]
["bitfinex","BTCUSD",1751434650757,0.0369,106700.0,106690.0,1.31403892]
["bitfinex","BTCUSD",1751434651094,0.0369,106700.0,106690.0,1.51167892]
["bitfinex","BTCUSD",1751434651323,0.0369,106700.0,106690.0,1.31403892]
["bitfinex","BTCUSD",1751434651527,0.0369,106700.0,106690.0,1.51167892]
["bitfinex","BTCUSD",1751434661070,0.0369,106700.0,106690.0,1.25816636]
["bitfinex","BTCUSD",1751434661285,0.0369,106700.0,106690.0,1.51167892]
["bitfinex","BTCUSD",1751434666101,0.0369,106700.0,106690.0,1.25816636]
["bitfinex","BTCUSD",1751434666328,0.0369,106700.0,106690.0,1.51167892]
["bitfinex","BTCUSD",1751434671550,0.0369,106700.0,106690.0,1.04598551]
["bitfinex","BTCUSD",1751434671781,0.0369,106700.0,106690.0,1.49713807]
["bitfinex","BTCUSD",1751434684402,0.0369,106700.0,106690.0,1.25816636]
["bitfinex","BTCUSD",1751434684602,0.0369,106700.0,106690.0,1.51167892]
["bitfinex","BTCUSD",1751434686152,0.0369,106700.0,106690.0,1.51163892]
["bitfinex","BTCUSD",1751434687935,0.0369,106700.0,106690.0,1.25812636]
["bitfinex","BTCUSD",1751434688090,0.0369,106700.0,106690.0,1.51163892]
["bitfinex","BTCUSD",1751434689496,0.03682108,106700.0,106690.0,1.51163892]
["bitfinex","BTCUSD",1751434689659,0.03682108,106700.0,106690.0,1.5310504]
["bitfinex","BTCUSD",1751434689887,0.03677141,106700.0,106690.0,1.51163892]
["bitfinex","BTCUSD",1751434691902,0.03677141,106700.0,106690.0,1.25812636]
["bitfinex","BTCUSD",1751434692060,0.03677141,106700.0,106690.0,1.51163892]
["bitfinex","BTCUSD",1751434693278,0.03677141,106700.0,106690.0,1.25812636]
["bitfinex","BTCUSD",1751434693489,0.03677141,106700.0,106690.0,1.51163892]
["bitfinex","BTCUSD",1751434700919,0.03677141,106700.0,106690.0,1.31403892]
["bitfinex","BTCUSD",1751434701130,0.00607141,106700.0,106690.0,1.22029892]
["bitfinex","BTCUSD",1751434710763,0.00607141,106700.0,106690.0,1.51159892]
["bitfinex","BTCUSD",1751434712064,0.02247141,106700.0,106690.0,1.51159892]
["bitfinex","BTCUSD",1751434712274,0.02247141,106700.0,106690.0,4.01159892]
["bitfinex","BTCUSD",1751434714541,0.00607141,106700.0,106690.0,4.01159892]
["bitfinex","BTCUSD",1751434716885,0.02147141,106700.0,106690.0,4.01159892]
["bitfinex","BTCUSD",1751434721321,0.00607141,106700.0,106690.0,4.06159892]
["bitfinex","BTCUSD",1751434721524,0.00607141,106700.0,106690.0,4.31511148]
["bitfinex","BTCUSD",1751434721858,0.00607141,106700.0,106690.0,4.34641148]
["bitfinex","BTCUSD",1751434722065,0.00607141,106700.0,106690.0,4.09289892]
["bitfinex","BTCUSD",1751434726720,0.00607141,106700.0,106690.0,4.07719892]
["bitfinex","BTCUSD",1751434727555,0.00607141,106700.0,106690.0,4.06159892]
["bitfinex","BTCUSD",1751434727700,0.00607141,106700.0,106690.0,4.0810104]
["bitfinex","BTCUSD",1751434728056,0.00607141,106700.0,106690.0,4.06159892]
["bitfinex","BTCUSD",1751434734719,0.00607141,106700.0,106690.0,3.86403892]
["bitfinex","BTCUSD",1751434734917,0.00607141,106700.0,106690.0,4.06151892]
["bitfinex","BTCUSD",1751434738890,0.00607141,106700.0,106690.0,3.61052636]
["bitfinex","BTCUSD",1751434739091,0.03827141,106700.0,106690.0,4.06147892]
["bitfinex","BTCUSD",1751434744955,0.03827141,106700.0,106690.0,4.06207892]
["bitfinex","BTCUSD",1751434747151,0.03827141,106700.0,106690.0,3.86403892]
["bitfinex","BTCUSD",1751434747386,0.03827141,106700.0,106690.0,4.06211892]
["bitfinex","BTCUSD",1751434761255,0.29178397,106700.0,106690.0,3.02940551]
["bitfinex","BTCUSD",1751434761504,0.54529653,106700.0,106690.0,2.74281699]
["bitfinex","BTCUSD",1751434761716,0.54529653,106700.0,106690.0,2.87544551]
["bitfinex","BTCUSD",1751434761931,0.54529653,106700.0,106690.0,2.67740551]
["bitfinex","BTCUSD",1751434762149,0.54529653,106700.0,106690.0,2.87544551]
["bitfinex","BTCUSD",1751434764866,0.54529653,106700.0,106690.0,2.72340551]
["bitfinex","BTCUSD",1751434765094,0.54529653,106700.0,106690.0,2.87540551]
["bitfinex","BTCUSD",1751434768388,0.54529653,106700.0,106690.0,0.37540551]
["bitfinex","BTCUSD",1751434770214,0.54529653,106700.0,106690.0,0.37568551]
["bitfinex","BTCUSD",1751434778351,0.54529653,106700.0,106690.0,0.37556551]
["bitfinex","BTCUSD",1751434787768,0.54529653,106700.0,106690.0,0.14916008]
["bitfinex","BTCUSD",1751434787998,0.54529653,106700.0,106690.0,0.34720008]
["bitfinex","BTCUSD",1751434789068,0.79880909,106700.0,106690.0,0.0564]
["bitfinex","BTCUSD",1751434789277,0.79880909,106700.0,106690.0,0.25448]
["bitfinex","BTCUSD",1751434789462,0.54529653,106700.0,106690.0,0.25448]
["bitfinex","BTCUSD",1751434789666,0.55447656,106700.0,106690.0,0.25448]
["bitfinex","BTCUSD",1751434789866,0.55447656,106700.0,106690.0,0.24548]
["bitfinex","BTCUSD",1751434790573,0.55347656,106700.0,106690.0,0.24248]
["bitfinex","BTCUSD",1751434791122,0.55347656,106700.0,106690.0,0.24648]
["bitfinex","BTCUSD",1751434791920,0.55347656,106700.0,106690.0,0.0484]
["bitfinex","BTCUSD",1751434792168,0.80698912,106700.0,106690.0,0.24644]
["bitfinex","BTCUSD",1751434793037,0.80698912,106700.0,106690.0,0.24244]
["bitfinex","BTCUSD",1751434793260,0.80698912,106700.0,106690.0,0.09272]
["bitfinex","BTCUSD",1751434793452,0.80698912,106700.0,106690.0,0.24448]
["bitfinex","BTCUSD",1751434794929,0.80698912,106700.0,106690.0,0.24048]
["bitfinex","BTCUSD",1751434795323,0.80698912,106700.0,106690.0,0.24348]
["bitfinex","BTCUSD",1751434801334,0.02147141,106700.0,106690.0,0.13816008]
["bitfinex","BTCUSD",1751434801538,0.00507141,106700.0,106690.0,0.95736553]
["bitfinex","BTCUSD",1751434801742,0.00507141,106700.0,106690.0,0.98856553]
["bitfinex","BTCUSD",1751434803012,0.00507141,106700.0,106690.0,0.98556553]
["bitfinex","BTCUSD",1751434803208,0.00507141,106700.0,106690.0,0.99056553]
["bitfinex","BTCUSD",1751434803410,0.00507141,106700.0,106690.0,0.98856553]
["bitfinex","BTCUSD",1751434803791,0.00507141,106700.0,106690.0,1.05810638]
["bitfinex","BTCUSD",1751434803996,0.00507141,106700.0,106690.0,1.1029785]
["bitfinex","BTCUSD",1751434804724,0.00507141,106700.0,106690.0,1.11224429]
["bitfinex","BTCUSD",1751434805384,0.00507141,106700.0,106690.0,0.91432429]
["bitfinex","BTCUSD",1751434805576,0.00507141,106700.0,106690.0,0.84207661]
["bitfinex","BTCUSD",1751434807283,0.00507141,106700.0,106690.0,1.11228429]
["bitfinex","BTCUSD",1751434808532,0.00507141,106700.0,106690.0,1.40358429]
["bitfinex","BTCUSD",1751434810867,0.00507141,106700.0,106690.0,1.13337661]
["bitfinex","BTCUSD",1751434811078,0.00507141,106700.0,106690.0,1.40358429]
["bitfinex","BTCUSD",1751434821078,0.00507141,106700.0,106690.0,1.13337661]
["bitfinex","BTCUSD",1751434821293,0.00507141,106700.0,106690.0,1.40358429]
["bitfinex","BTCUSD",1751434825970,0.00507141,106700.0,106690.0,1.38669581]
["bitfinex","BTCUSD",1751434828686,0.00507141,106700.0,106690.0,1.37109581]
["bitfinex","BTCUSD",1751434831361,0.00507141,106700.0,106690.0,1.10217661]
["bitfinex","BTCUSD",1751434831487,0.00507141,106700.0,106690.0,1.35549581]
["bitfinex","BTCUSD",1751434832928,0.00507141,106700.0,106690.0,1.35565581]
["bitfinex","BTCUSD",1751434836886,0.00507141,106700.0,106690.0,1.58089581]
["bitfinex","BTCUSD",1751434839315,0.05507141,106700.0,106690.0,1.58089581]
["bitfinex","BTCUSD",1751434845702,0.05507141,106700.0,106690.0,1.57163002]
["bitfinex","BTCUSD",1751434848687,0.07067141,106700.0,106690.0,1.57163002]
["bitfinex","BTCUSD",1751434849306,0.07067141,106700.0,106690.0,1.31831082]
["bitfinex","BTCUSD",1751434849522,0.07067141,106700.0,106690.0,1.57163002]
["bitfinex","BTCUSD",1751434854577,0.07067141,106700.0,106690.0,1.31831082]
["bitfinex","BTCUSD",1751434854779,0.07067141,106700.0,106690.0,1.57163002]
["bitfinex","BTCUSD",1751434855709,0.07067141,106700.0,106690.0,1.28033002]
["bitfinex","BTCUSD",1751434858968,0.07067141,106700.0,106690.0,0.94033002]
["bitfinex","BTCUSD",1751434859775,0.07067141,106700.0,106690.0,0.68701082]
["bitfinex","BTCUSD",1751434860007,0.07067141,106700.0,106690.0,0.94033002]
["bitfinex","BTCUSD",1751434860234,0.07067141,106700.0,106690.0,0.68701082]
["bitfinex","BTCUSD",1751434860347,0.07067141,106700.0,106690.0,0.94033002]
["bitfinex","BTCUSD",1751434860560,0.08667141,106700.0,106690.0,0.94033002]
["bitfinex","BTCUSD",1751434861404,0.08667141,106700.0,106690.0,0.68701082]
["bitfinex","BTCUSD",1751434861614,0.08667141,106700.0,106690.0,0.94033002]
["bitfinex","BTCUSD",1751434862966,0.08667141,106700.0,106690.0,0.48889082]
["bitfinex","BTCUSD",1751434863174,0.08667141,106700.0,106690.0,0.93997002]
["bitfinex","BTCUSD",1751434863797,0.08667141,106700.0,106690.0,0.93993002]
["bitfinex","BTCUSD",1751434865444,0.08667141,106700.0,106690.0,0.68661082]
["bitfinex","BTCUSD",1751434865655,0.08667141,106700.0,106690.0,0.93993002]
["bitfinex","BTCUSD",1751434871141,0.08167141,106700.0,106690.0,0.93993002]
["bitfinex","BTCUSD",1751434879128,0.08167141,106700.0,106690.0,0.68661082]
["bitfinex","BTCUSD",1751434879307,0.08167141,106700.0,106690.0,0.93993002]
["bitfinex","BTCUSD",1751434880363,0.08167141,106700.0,106690.0,0.68661082]
["bitfinex","BTCUSD",1751434880569,0.08167141,106700.0,106690.0,0.93993002]
["bitfinex","BTCUSD",1751434884672,0.08167141,106700.0,106690.0,0.43889082]
["bitfinex","BTCUSD",1751434884910,0.33499061,106700.0,106690.0,0.36840008]
["bitfinex","BTCUSD",1751434885097,0.33499061,106700.0,106690.0,0.56608008]
["bitfinex","BTCUSD",1751434886627,0.08167141,106700.0,106690.0,0.56608008]
["bitfinex","BTCUSD",1751434886848,0.33499061,106700.0,106690.0,0.56608008]
["bitfinex","BTCUSD",1751434887598,0.33499061,106700.0,106690.0,0.36840008]
["bitfinex","BTCUSD",1751434887799,0.33499061,106700.0,106690.0,0.56608008]
["bitfinex","BTCUSD",1751434888593,0.08167141,106700.0,106690.0,0.56608008]
["bitfinex","BTCUSD",1751434888806,0.33499061,106700.0,106690.0,0.56608008]
["bitfinex","BTCUSD",1751434889095,0.08167141,106700.0,106690.0,0.81939928]
["bitfinex","BTCUSD",1751434889296,0.06567141,106700.0,106690.0,0.88394013]
["bitfinex","BTCUSD",1751434889507,0.05007141,106700.0,106690.0,0.88394013]
["bitfinex","BTCUSD",1751434889705,0.05007141,106700.0,106690.0,0.91211713]
["bitfinex","BTCUSD",1751434889910,0.06637141,106700.0,106690.0,0.91211713]
["bitfinex","BTCUSD",1751434890072,0.05007141,106700.0,106690.0,0.91211713]
["bitfinex","BTCUSD",1751434893107,0.05007141,106700.0,106690.0,0.94058634]
["bitfinex","BTCUSD",1751434899837,0.05007141,106700.0,106690.0,0.99058634]
["bitfinex","BTCUSD",1751434900038,0.05007141,106700.0,106690.0,1.28188634]
["bitfinex","BTCUSD",1751434902159,0.0695,106710.0,106690.0,1.23188634]
["bitfinex","BTCUSD",1751434902160,0.04952135,106710.0,106690.0,1.23188634]
["bitfinex","BTCUSD",1751434902381,0.04952135,106710.0,106700.0,0.24432008]
["bitfinex","BTCUSD",1751434902587,0.04952135,106710.0,106700.0,0.49763928]
["bitfinex","BTCUSD",1751434903314,0.04952135,106710.0,106700.0,0.52581528]
["bitfinex","BTCUSD",1751434903693,0.03332135,106710.0,106700.0,0.54035613]
["bitfinex","BTCUSD",1751434904104,0.03332135,106710.0,106700.0,0.54135613]
["bitfinex","BTCUSD",1751434905338,0.03332135,106710.0,106700.0,0.28703693]
["bitfinex","BTCUSD",1751434905464,0.03332135,106710.0,106700.0,0.54435613]
["bitfinex","BTCUSD",1751434906148,0.04942135,106710.0,106700.0,0.54435613]
["bitfinex","BTCUSD",1751434908588,0.04942135,106710.0,106700.0,0.29103693]
["bitfinex","BTCUSD",1751434908824,0.04942135,106710.0,106700.0,0.54435613]
["bitfinex","BTCUSD",1751434910478,0.04942135,106710.0,106700.0,0.29103693]
["bitfinex","BTCUSD",1751434910677,0.04942135,106710.0,106700.0,0.54435613]
["bitfinex","BTCUSD",1751434912517,0.04942135,106710.0,106700.0,0.29103693]
["bitfinex","BTCUSD",1751434912723,0.04942135,106710.0,106700.0,0.54435613]
["bitfinex","BTCUSD",1751434912924,0.04942135,106710.0,106700.0,0.54475613]
["bitfinex","BTCUSD",1751434913292,0.04962135,106710.0,106700.0,0.54475613]
["bitfinex","BTCUSD",1751434916940,0.04962135,106710.0,106700.0,0.59083613]
["bitfinex","BTCUSD",1751434921805,0.04962135,106710.0,106700.0,0.81607613]
["bitfinex","BTCUSD",1751434922059,0.01722135,106710.0,106700.0,1.50939533]
["bitfinex","BTCUSD",1751434922478,0.01722135,106710.0,106700.0,1.16939533]
["bitfinex","BTCUSD",1751434922909,0.01722135,106710.0,106700.0,1.19929533]
["bitfinex","BTCUSD",1751434923318,0.01722135,106710.0,106700.0,1.20329533]
["bitfinex","BTCUSD",1751434923603,0.01722135,106710.0,106700.0,1.21129533]
["bitfinex","BTCUSD",1751434924618,0.01722135,106710.0,106700.0,1.20529533]
["bitfinex","BTCUSD",1751434924997,0.01722135,106710.0,106700.0,1.19729533]
["bitfinex","BTCUSD",1751434925201,0.01722135,106710.0,106700.0,1.20929533]
["bitfinex","BTCUSD",1751434925594,0.01722135,106710.0,106700.0,1.20329533]
["bitfinex","BTCUSD",1751434925792,0.01722135,106710.0,106700.0,1.20929533]
["bitfinex","BTCUSD",1751434925991,0.01722135,106710.0,106700.0,1.16429533]
["bitfinex","BTCUSD",1751434926192,0.01722135,106710.0,106700.0,1.21429533]
["bitfinex","BTCUSD",1751434927291,0.01722135,106710.0,106700.0,1.19829533]
["bitfinex","BTCUSD",1751434929081,0.01722135,106710.0,106700.0,1.18239533]
["bitfinex","BTCUSD",1751434931089,0.0152,106710.0,106700.0,1.18239533]
["bitfinex","BTCUSD",1751434931511,0.0152,106710.0,106700.0,1.19849533]
["bitfinex","BTCUSD",1751434931872,0.0188,106730.0,106710.0,0.11454085]
["bitfinex","BTCUSD",1751434932096,0.0002,106740.0,106720.0,0.81549933]
["bitfinex","BTCUSD",1751434932313,0.0002,106740.0,106730.0,0.81161933]
["bitfinex","BTCUSD",1751434932531,0.0002,106740.0,106730.0,0.93978633]
["bitfinex","BTCUSD",1751434932750,0.0002,106740.0,106730.0,0.71786713]
["bitfinex","BTCUSD",1751434932981,0.0002,106740.0,106730.0,0.68646713]
["bitfinex","BTCUSD",1751434933425,0.0002,106740.0,106730.0,0.90525586]
["bitfinex","BTCUSD",1751434933649,0.0002,106740.0,106730.0,1.15857506]
["bitfinex","BTCUSD",1751434933857,0.94691324,106750.0,106740.0,0.1314]
["bitfinex","BTCUSD",1751434934068,0.89263324,106750.0,106740.0,1.60302308]
["bitfinex","BTCUSD",1751434934346,0.82778724,106750.0,106740.0,1.61941762]
["bitfinex","BTCUSD",1751434934577,0.80837576,106750.0,106740.0,1.41330977]
["bitfinex","BTCUSD",1751434934770,0.7989949,106750.0,106740.0,1.28321933]
["bitfinex","BTCUSD",1751434934990,0.78961404,106750.0,106740.0,1.28321933]
["bitfinex","BTCUSD",1751434935271,0.78961404,106750.0,106740.0,1.08533933]
["bitfinex","BTCUSD",1751434935492,0.78961404,106750.0,106740.0,1.54149853]
["bitfinex","BTCUSD",1751434935939,0.78961404,106750.0,106740.0,1.29217933]
["bitfinex","BTCUSD",1751434936698,0.78961404,106750.0,106740.0,0.73554093]
["bitfinex","BTCUSD",1751434936937,0.78961404,106750.0,106740.0,1.29217933]
["bitfinex","BTCUSD",1751434937576,0.78961404,106750.0,106740.0,1.29213933]
["bitfinex","BTCUSD",1751434938021,0.78961404,106750.0,106740.0,1.32522903]
["bitfinex","BTCUSD",1751434939408,0.78961404,106750.0,106740.0,1.33476853]
["bitfinex","BTCUSD",1751434940265,0.78961404,106750.0,106740.0,0.99476853]
["bitfinex","BTCUSD",1751434942459,0.78961404,106750.0,106740.0,1.02292753]
["bitfinex","BTCUSD",1751434943836,0.73255935,106750.0,106740.0,1.21029871]
["bitfinex","BTCUSD",1751434944042,0.73255935,106750.0,106740.0,1.23840375]
["bitfinex","BTCUSD",1751434944260,0.73255935,106750.0,106740.0,1.24777169]
["bitfinex","BTCUSD",1751434944441,0.73255935,106750.0,106740.0,1.24777178]
["bitfinex","BTCUSD",1751434944650,0.73255935,106750.0,106740.0,1.22903564]
["bitfinex","BTCUSD",1751434944820,0.73255935,106750.0,106740.0,1.03229608]
["bitfinex","BTCUSD",1751434945048,0.73255935,106750.0,106740.0,1.22903573]
["bitfinex","BTCUSD",1751434945253,0.54022019,106750.0,106740.0,1.51763592]
["bitfinex","BTCUSD",1751434945597,0.54022019,106750.0,106740.0,1.85763592]
["bitfinex","BTCUSD",1751434945598,0.52235945,106750.0,106740.0,1.85763592]
["bitfinex","BTCUSD",1751434945937,0.51298234,106750.0,106740.0,1.85763592]
["bitfinex","BTCUSD",1751434946337,0.50360523,106750.0,106740.0,1.85363592]
["bitfinex","BTCUSD",1751434946535,0.50360523,106750.0,106740.0,1.58777187]
["bitfinex","BTCUSD",1751434946744,0.49422812,106750.0,106740.0,1.58777187]
["bitfinex","BTCUSD",1751434946943,0.49422812,106750.0,106740.0,1.58277187]
["bitfinex","BTCUSD",1751434947171,0.48485101,106750.0,106740.0,1.57877187]
["bitfinex","BTCUSD",1751434947342,0.43302604,106750.0,106740.0,1.58417187]
["bitfinex","BTCUSD",1751434947546,0.42364893,106750.0,106740.0,1.59017187]
["bitfinex","BTCUSD",1751434948093,0.41427182,106750.0,106740.0,1.59017187]
["bitfinex","BTCUSD",1751434948499,0.40489471,106750.0,106740.0,1.59017187]
["bitfinex","BTCUSD",1751434949025,0.3955176,106750.0,106740.0,1.59017187]
["bitfinex","BTCUSD",1751434949287,0.38614049,106750.0,106740.0,1.59017187]
["bitfinex","BTCUSD",1751434949472,0.38614049,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434949692,0.37676338,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434950052,0.36738627,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434950439,0.35800916,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434950783,0.34863205,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434951098,0.28447297,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434951238,0.27509554,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434951590,0.26571811,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434952019,0.25634068,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434952471,0.24696325,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434952813,0.18965801,106750.0,106740.0,1.59025187]
["bitfinex","BTCUSD",1751434953295,0.11427383,106750.0,106740.0,1.88511592]
["bitfinex","BTCUSD",1751434953503,0.0026,106760.0,106750.0,0.61079645]
["bitfinex","BTCUSD",1751434953681,0.0026,106760.0,106750.0,1.62008463]
["bitfinex","BTCUSD",1751434954039,0.0026,106760.0,106750.0,1.64510663]
["bitfinex","BTCUSD",1751434954865,0.0026,106760.0,106750.0,1.63573957]
["bitfinex","BTCUSD",1751434955066,0.0026,106760.0,106750.0,1.65847396]
["bitfinex","BTCUSD",1751434955298,0.0026,106760.0,106750.0,1.69564978]
["bitfinex","BTCUSD",1751434955732,0.0026,106760.0,106750.0,1.69964978]
["bitfinex","BTCUSD",1751434962104,0.0026,106760.0,106750.0,1.42978573]
["bitfinex","BTCUSD",1751434963698,0.0026,106760.0,106750.0,1.69964978]
["bitfinex","BTCUSD",1751434963899,0.0026,106760.0,106750.0,1.42978573]
["bitfinex","BTCUSD",1751434967168,0.0026,106760.0,106750.0,1.69964978]
["bitfinex","BTCUSD",1751434967534,0.0026,106760.0,106750.0,1.42978573]
["bitfinex","BTCUSD",1751434971240,0.0026,106760.0,106750.0,1.47578573]
["bitfinex","BTCUSD",1751434972261,0.0026,106760.0,106750.0,1.45705152]
["bitfinex","BTCUSD",1751434972461,0.0026,106760.0,106750.0,1.46641867]
["bitfinex","BTCUSD",1751434972904,0.0026,106760.0,106750.0,1.84078573]
["bitfinex","BTCUSD",1751434974014,0.0026,106760.0,106750.0,1.58996428]
["bitfinex","BTCUSD",1751434974280,0.0026,106760.0,106750.0,1.81264428]
["bitfinex","BTCUSD",1751434974734,0.0026,106760.0,106750.0,1.82201143]
["bitfinex","BTCUSD",1751434974994,0.0026,106760.0,106750.0,1.82201152]
["bitfinex","BTCUSD",1751434975824,0.0026,106760.0,106750.0,1.83137858]
["bitfinex","BTCUSD",1751434976041,0.0026,106760.0,106750.0,1.84060112]
["bitfinex","BTCUSD",1751434976246,0.0026,106760.0,106750.0,1.81560112]
["bitfinex","BTCUSD",1751434976459,0.0026,106760.0,106750.0,1.84060112]
["bitfinex","BTCUSD",1751434976653,0.0026,106760.0,106750.0,1.84060121]
["bitfinex","BTCUSD",1751434976886,0.0026,106760.0,106750.0,1.61212121]
["bitfinex","BTCUSD",1751434977083,0.0026,106760.0,106750.0,1.80047406]
["bitfinex","BTCUSD",1751434977509,0.0026,106760.0,106750.0,1.64895406]
["bitfinex","BTCUSD",1751434977695,0.0026,106760.0,106750.0,1.80984121]
["bitfinex","BTCUSD",1751434977866,0.0026,106760.0,106750.0,1.81920827]
["bitfinex","BTCUSD",1751434978284,0.0026,106760.0,106750.0,1.84144121]
["bitfinex","BTCUSD",1751434978479,0.0026,106760.0,106750.0,1.82580827]
["bitfinex","BTCUSD",1751434978652,0.0026,106760.0,106750.0,1.84144121]
["bitfinex","BTCUSD",1751434978850,0.0331,106760.0,106750.0,1.16997828]
["bitfinex","BTCUSD",1751434979052,0.0331,106760.0,106750.0,1.21997828]
["bitfinex","BTCUSD",1751434980242,0.0331,106760.0,106750.0,1.16997828]
["bitfinex","BTCUSD",1751434980447,0.0331,106760.0,106750.0,1.02229828]
["bitfinex","BTCUSD",1751434980658,0.0331,106760.0,106750.0,1.16997828]
["bitfinex","BTCUSD",1751434980884,0.0331,106760.0,106750.0,0.69853489]
["bitfinex","BTCUSD",1751434981097,0.0331,106760.0,106750.0,0.87123289]
["bitfinex","BTCUSD",1751434981300,0.0331,106760.0,106750.0,0.93577374]
["bitfinex","BTCUSD",1751434981534,0.0331,106760.0,106750.0,0.78425374]
["bitfinex","BTCUSD",1751434981729,0.0331,106760.0,106750.0,0.93577374]
["bitfinex","BTCUSD",1751434985072,0.0331,106760.0,106750.0,0.66586969]
["bitfinex","BTCUSD",1751434985288,0.0331,106760.0,106750.0,0.93573374]
["bitfinex","BTCUSD",1751434985496,0.0331,106760.0,106750.0,0.41818969]
["bitfinex","BTCUSD",1751434985719,0.0331,106760.0,106750.0,0.66586969]
["bitfinex","BTCUSD",1751434985947,0.0331,106760.0,106750.0,0.93573374]
["bitfinex","BTCUSD",1751434987578,0.0331,106760.0,106750.0,0.66586969]
["bitfinex","BTCUSD",1751434987785,0.0331,106760.0,106750.0,0.93573374]
["bitfinex","BTCUSD",1751434988317,0.0331,106760.0,106750.0,0.73805374]
["bitfinex","BTCUSD",1751434988509,0.0331,106760.0,106750.0,0.93569374]
["bitfinex","BTCUSD",1751434988702,0.0331,106760.0,106750.0,0.66582969]
["bitfinex","BTCUSD",1751434989513,0.0331,106760.0,106750.0,0.93569374]
["bitfinex","BTCUSD",1751434989718,0.0331,106760.0,106750.0,0.51430969]
["bitfinex","BTCUSD",1751434989929,0.0331,106760.0,106750.0,0.66582969]
["bitfinex","BTCUSD",1751434992929,0.0331,106760.0,106750.0,0.66578969]
["bitfinex","BTCUSD",1751434993466,0.0331,106760.0,106750.0,0.58798093]
["bitfinex","BTCUSD",1751434993717,0.0331,106760.0,106750.0,0.44038093]
["bitfinex","BTCUSD",1751434993905,0.0331,106760.0,106750.0,0.58798093]
["bitfinex","BTCUSD",1751434994127,0.0331,106760.0,106750.0,0.63798093]
["bitfinex","BTCUSD",1751434996782,0.0331,106760.0,106750.0,0.63838093]
["bitfinex","BTCUSD",1751434997022,0.0331,106760.0,106750.0,0.58838093]
["bitfinex","BTCUSD",1751434997297,0.0331,106760.0,106750.0,0.48690093]
["bitfinex","BTCUSD",1751434997540,0.0331,106760.0,106750.0,0.63838093]
["bitfinex","BTCUSD",1751434997755,0.0331,106760.0,106750.0,0.58838093]
["bitfinex","BTCUSD",1751434997979,0.0331,106760.0,106750.0,0.63838093]
["bitfinex","BTCUSD",1751434998505,0.0331,106760.0,106750.0,0.48690093]
["bitfinex","BTCUSD",1751434998823,0.0331,106760.0,106750.0,0.63838093]
["bitfinex","BTCUSD",1751434999480,0.0331,106760.0,106750.0,0.58838093]
["bitfinex","BTCUSD",1751435001390,0.30296405,106760.0,106750.0,0.39078093]
["bitfinex","BTCUSD",1751435001611,0.30296405,106760.0,106750.0,0.38690093]
["bitfinex","BTCUSD",1751435002046,0.30296405,106760.0,106750.0,0.53838093]
["bitfinex","BTCUSD",1751435002169,0.30296405,106760.0,106750.0,0.34078093]
["bitfinex","BTCUSD",1751435002558,0.30296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435002766,0.64296405,106760.0,106750.0,0.37236008]
["bitfinex","BTCUSD",1751435002969,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435004611,0.64296405,106760.0,106750.0,0.37236008]
["bitfinex","BTCUSD",1751435004808,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435005604,0.3731,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435005813,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435007414,0.64296405,106760.0,106750.0,0.37236008]
["bitfinex","BTCUSD",1751435007594,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435018971,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435019992,0.3731,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435020771,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435023233,0.3731,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435023431,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435025926,0.3731,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435026130,0.64296405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435027536,0.62786405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435027695,0.3426,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435028129,0.3588,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435028554,0.3739,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435029710,0.64376405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435029887,0.3739,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435030046,0.64376405,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435033913,0.62699761,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435035169,0.3739,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435035348,0.62699761,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435037194,0.3739,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435037569,0.62699761,106760.0,106750.0,0.52384008]
["bitfinex","BTCUSD",1751435041236,0.62699761,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435044593,0.3739,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435044871,0.62699761,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435048826,0.3739,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435049023,0.62699761,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435049391,0.3739,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435049549,0.61189761,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435049760,0.59569761,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435050309,0.3426,106760.0,106750.0,0.29876008]
["bitfinex","BTCUSD",1751435050556,0.59569761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435051229,0.61089761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435053456,0.62609761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435058117,0.59569761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435060232,0.62629761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435065584,0.61119761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435066731,0.62679761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435073747,0.87989522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435074892,0.62679761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435081244,0.87989522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435088122,0.84879522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435088991,0.59569761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435091785,0.84879522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435092730,0.3426,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435092932,0.84879522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435095875,0.59569761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435096808,0.84879522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435098136,0.86459522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435098492,0.87979522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435102031,0.86459522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435102247,0.84879522,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435102447,0.59569761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435105569,0.59569761,106760.0,106750.0,0.32860093]
["bitfinex","BTCUSD",1751435105916,0.59569761,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435111099,0.3426,106760.0,106750.0,0.31330093]
["bitfinex","BTCUSD",1751435111308,0.0026,106760.0,106750.0,0.64769854]
["bitfinex","BTCUSD",1751435111514,0.0026,106760.0,106750.0,0.39460093]
["bitfinex","BTCUSD",1751435114479,0.0026,106760.0,106750.0,0.40413656]
["bitfinex","BTCUSD",1751435115687,0.0026,106760.0,106750.0,0.39460093]
["bitfinex","BTCUSD",1751435118336,0.0026,106760.0,106750.0,0.37900093]
["bitfinex","BTCUSD",1751435118531,0.0026,106760.0,106750.0,0.64729854]
["bitfinex","BTCUSD",1751435120420,0.0026,106760.0,106750.0,0.39420093]
["bitfinex","BTCUSD",1751435120566,0.0026,106760.0,106750.0,0.64729854]
["bitfinex","BTCUSD",1751435122477,0.0026,106760.0,106750.0,0.39420093]
["bitfinex","BTCUSD",1751435123968,0.0026,106760.0,106750.0,0.64729854]
["bitfinex","BTCUSD",1751435128129,0.25569761,106760.0,106750.0,0.39420093]
["bitfinex","BTCUSD",1751435129748,0.0026,106760.0,106750.0,0.39420093]
["bitfinex","BTCUSD",1751435130123,0.0026,106760.0,106750.0,0.61932093]
["bitfinex","BTCUSD",1751435130850,0.0026,106760.0,106750.0,0.87241854]
["bitfinex","BTCUSD",1751435131789,0.0026,106760.0,106750.0,0.60412093]
["bitfinex","BTCUSD",1751435131971,0.25569761,106760.0,106750.0,0.58842093]
["bitfinex","BTCUSD",1751435136228,0.0026,106760.0,106750.0,0.58842093]
["bitfinex","BTCUSD",1751435136705,0.25569761,106760.0,106750.0,0.58842093]
["bitfinex","BTCUSD",1751435138299,0.27169761,106760.0,106750.0,0.58842093]
["bitfinex","BTCUSD",1751435147817,0.28789761,106760.0,106750.0,0.58822093]
["bitfinex","BTCUSD",1751435150372,0.27169761,106760.0,106750.0,0.58822093]
["bitfinex","BTCUSD",1751435151630,0.0026,106760.0,106750.0,0.58822093]
["bitfinex","BTCUSD",1751435151840,0.0026,106760.0,106750.0,0.87211854]
["bitfinex","BTCUSD",1751435152889,0.0026,106760.0,106750.0,1.31256977]
["bitfinex","BTCUSD",1751435153103,0.0026,106760.0,106750.0,1.36256977]
["bitfinex","BTCUSD",1751435153312,0.0026,106760.0,106750.0,1.37193745]
["bitfinex","BTCUSD",1751435153517,0.0026,106760.0,106750.0,1.11883984]
["bitfinex","BTCUSD",1751435154963,0.0026,106760.0,106750.0,1.14697478]
["bitfinex","BTCUSD",1751435156535,0.0026,106760.0,106750.0,1.77758731]
["bitfinex","BTCUSD",1751435157082,0.0026,106760.0,106750.0,1.78295455]
["bitfinex","BTCUSD",1751435157474,0.0026,106760.0,106750.0,1.78058731]
["bitfinex","BTCUSD",1751435157697,0.0026,106760.0,106750.0,1.43658731]
["bitfinex","BTCUSD",1751435158138,0.0026,106760.0,106750.0,1.44595455]
["bitfinex","BTCUSD",1751435158498,0.0026,106760.0,106750.0,1.45395455]
["bitfinex","BTCUSD",1751435159319,0.0026,106760.0,106750.0,1.4633217]
["bitfinex","BTCUSD",1751435159919,0.0026,106760.0,106750.0,1.46332108]
["bitfinex","BTCUSD",1751435160123,0.0026,106760.0,106750.0,1.83147108]
["bitfinex","BTCUSD",1751435160427,0.0026,106760.0,106750.0,2.12277108]
["bitfinex","BTCUSD",1751435163683,0.0026,106760.0,106750.0,2.37586869]
["bitfinex","BTCUSD",1751435163899,0.0026,106760.0,106750.0,2.12277108]
["bitfinex","BTCUSD",1751435164146,0.0026,106760.0,106750.0,2.37586869]
["bitfinex","BTCUSD",1751435165444,0.0026,106760.0,106750.0,2.12277108]
["bitfinex","BTCUSD",1751435167932,0.0026,106760.0,106750.0,2.12269108]
["bitfinex","BTCUSD",1751435170376,0.0026,106760.0,106750.0,2.37578869]
["bitfinex","BTCUSD",1751435170587,0.0026,106760.0,106750.0,2.12269108]
["bitfinex","BTCUSD",1751435174449,0.0026,106760.0,106750.0,2.37578869]
["bitfinex","BTCUSD",1751435174677,0.0026,106760.0,106750.0,2.12269108]
["bitfinex","BTCUSD",1751435174880,0.0026,106760.0,106750.0,1.78269108]
["bitfinex","BTCUSD",1751435178200,0.0026,106760.0,106750.0,1.76391108]
["bitfinex","BTCUSD",1751435179075,0.0026,106760.0,106750.0,2.01700869]
["bitfinex","BTCUSD",1751435179508,0.0026,106760.0,106750.0,1.76391108]
["bitfinex","BTCUSD",1751435181762,0.0026,106760.0,106750.0,2.01700869]
["bitfinex","BTCUSD",1751435181969,0.0026,106760.0,106750.0,1.76391108]
["bitfinex","BTCUSD",1751435182875,0.0026,106760.0,106750.0,1.75591108]
["bitfinex","BTCUSD",1751435183216,0.0026,106760.0,106750.0,1.76591108]
["bitfinex","BTCUSD",1751435183585,0.0026,106760.0,106750.0,1.75891108]
["bitfinex","BTCUSD",1751435184084,0.0026,106760.0,106750.0,1.76691108]
["bitfinex","BTCUSD",1751435184463,0.0026,106760.0,106750.0,2.02000869]
["bitfinex","BTCUSD",1751435186096,0.0026,106760.0,106750.0,1.82268869]
["bitfinex","BTCUSD",1751435186306,0.0026,106760.0,106750.0,2.01996869]
["bitfinex","BTCUSD",1751435187304,0.0026,106760.0,106750.0,2.37874869]
["bitfinex","BTCUSD",1751435187526,0.0026,106760.0,106750.0,2.40374869]
["bitfinex","BTCUSD",1751435188655,0.0026,106760.0,106750.0,2.20646869]
["bitfinex","BTCUSD",1751435188883,0.0026,106760.0,106750.0,2.15065108]
["bitfinex","BTCUSD",1751435189090,0.0026,106760.0,106750.0,2.20646869]
["bitfinex","BTCUSD",1751435189298,0.0026,106760.0,106750.0,2.40374869]
["bitfinex","BTCUSD",1751435190000,0.0026,106760.0,106750.0,2.37874869]
["bitfinex","BTCUSD",1751435190205,0.0026,106760.0,106750.0,2.40374869]
["bitfinex","BTCUSD",1751435193798,0.0026,106760.0,106750.0,2.20646869]
["bitfinex","BTCUSD",1751435194001,0.0026,106760.0,106750.0,2.15061108]
["bitfinex","BTCUSD",1751435194537,0.0026,106760.0,106750.0,1.95337108]
["bitfinex","BTCUSD",1751435194736,0.0026,106760.0,106750.0,2.15061108]
["bitfinex","BTCUSD",1751435197468,0.00277047,106770.0,106760.0,1.3580491]
["bitfinex","BTCUSD",1751435197716,0.00277047,106770.0,106760.0,1.34899157]
["bitfinex","BTCUSD",1751435198330,0.00277047,106770.0,106760.0,1.33021157]
["bitfinex","BTCUSD",1751435198666,0.00277047,106770.0,106760.0,1.40431757]
["bitfinex","BTCUSD",1751435198864,0.00277047,106770.0,106760.0,1.70361757]
["bitfinex","BTCUSD",1751435199206,0.00277047,106770.0,106760.0,1.95671518]
["bitfinex","BTCUSD",1751435199643,0.00277047,106770.0,106760.0,1.75947518]
["bitfinex","BTCUSD",1751435199846,0.00277047,106770.0,106760.0,1.95671518]
["bitfinex","BTCUSD",1751435200625,0.01797047,106770.0,106760.0,1.70361757]
["bitfinex","BTCUSD",1751435201127,0.03387047,106770.0,106760.0,1.70361757]
["bitfinex","BTCUSD",1751435201966,0.03387047,106770.0,106760.0,1.71061757]
["bitfinex","BTCUSD",1751435202579,0.01797047,106770.0,106760.0,1.71061757]
["bitfinex","BTCUSD",1751435204786,0.03437047,106770.0,106760.0,0.40776008]
["bitfinex","BTCUSD",1751435204971,0.03437047,106770.0,106760.0,0.87996008]
["bitfinex","BTCUSD",1751435205167,0.03437047,106770.0,106760.0,1.13305769]
["bitfinex","BTCUSD",1751435205368,0.03437047,106770.0,106760.0,1.40069615]
["bitfinex","BTCUSD",1751435205791,0.03437047,106770.0,106760.0,1.164285]
["bitfinex","BTCUSD",1751435206556,0.03437047,106770.0,106760.0,0.617085]
["bitfinex","BTCUSD",1751435206833,0.03437047,106770.0,106760.0,0.864285]
["bitfinex","BTCUSD",1751435207261,0.03437047,106770.0,106760.0,0.44326093]
["bitfinex","BTCUSD",1751435207375,0.03437047,106770.0,106760.0,0.59450093]
["bitfinex","BTCUSD",1751435207572,0.03437047,106770.0,106760.0,0.64450093]
["bitfinex","BTCUSD",1751435208372,0.03437047,106770.0,106760.0,0.59450093]
["bitfinex","BTCUSD",1751435208591,0.03437047,106770.0,106760.0,0.64450093]
["bitfinex","BTCUSD",1751435212092,0.03437047,106770.0,106760.0,0.64490093]
["bitfinex","BTCUSD",1751435212323,0.03457047,106770.0,106760.0,0.64490093]
["bitfinex","BTCUSD",1751435219838,0.03457047,106770.0,106760.0,0.44770093]
["bitfinex","BTCUSD",1751435220057,0.03457047,106770.0,106760.0,0.64490093]
["bitfinex","BTCUSD",1751435221855,0.03457047,106770.0,106760.0,0.914685]
["bitfinex","BTCUSD",1751435222906,0.00297047,106770.0,106760.0,1.13012069]
["bitfinex","BTCUSD",1751435223119,0.00297047,106770.0,106760.0,1.38012087]
["bitfinex","BTCUSD",1751435223344,0.00297047,106770.0,106760.0,1.40564205]
["bitfinex","BTCUSD",1751435223749,0.00297047,106770.0,106760.0,1.1264918]
["bitfinex","BTCUSD",1751435223957,0.00297047,106770.0,106760.0,1.40564214]
["bitfinex","BTCUSD",1751435224161,0.00297047,106770.0,106760.0,1.41500832]
["bitfinex","BTCUSD",1751435225434,0.00297047,106770.0,106760.0,1.70630832]
["bitfinex","BTCUSD",1751435226240,0.00297047,106770.0,106760.0,1.72280832]
["bitfinex","BTCUSD",1751435226436,0.00297047,106770.0,106760.0,1.45302425]
["bitfinex","BTCUSD",1751435226646,0.00297047,106770.0,106760.0,1.73910832]
["bitfinex","BTCUSD",1751435227709,0.00297047,106770.0,106760.0,1.71344214]
["bitfinex","BTCUSD",1751435227919,0.00297047,106770.0,106760.0,1.70630832]
["bitfinex","BTCUSD",1751435228640,0.00297047,106770.0,106760.0,1.72130832]
["bitfinex","BTCUSD",1751435229166,0.00297047,106770.0,106760.0,1.44620832]
["bitfinex","BTCUSD",1751435233708,0.00297047,106770.0,106760.0,1.71599239]
["bitfinex","BTCUSD",1751435234125,0.00297047,106770.0,106760.0,1.44620832]
["bitfinex","BTCUSD",1751435234563,0.00297047,106770.0,106760.0,1.59620832]
["bitfinex","BTCUSD",1751435237350,0.00297047,106770.0,106760.0,1.88750832]
["bitfinex","BTCUSD",1751435243874,0.00297047,106770.0,106760.0,2.12339345]
["bitfinex","BTCUSD",1751435254181,0.00297047,106770.0,106760.0,1.61772425]
["bitfinex","BTCUSD",1751435254374,0.00297047,106770.0,106760.0,1.83209345]
["bitfinex","BTCUSD",1751435258529,0.00297047,106770.0,106760.0,2.08492805]
["bitfinex","BTCUSD",1751435259640,0.00297047,106770.0,106760.0,2.06992805]
["bitfinex","BTCUSD",1751435259855,0.00297047,106770.0,106760.0,2.07792805]
["bitfinex","BTCUSD",1751435260056,0.00297047,106770.0,106760.0,2.08792805]
["bitfinex","BTCUSD",1751435260555,0.00297047,106770.0,106760.0,1.83509345]
["bitfinex","BTCUSD",1751435276736,0.00297047,106770.0,106760.0,1.81889345]
["bitfinex","BTCUSD",1751435278351,0.00297047,106770.0,106760.0,1.80389345]
["bitfinex","BTCUSD",1751435280993,0.00297047,106770.0,106760.0,1.81939345]
["bitfinex","BTCUSD",1751435281170,0.00297047,106770.0,106760.0,1.83599345]
["bitfinex","BTCUSD",1751435282337,0.00297047,106770.0,106760.0,1.81939345]
["bitfinex","BTCUSD",1751435283982,0.00297047,106770.0,106760.0,1.82265345]
["bitfinex","BTCUSD",1751435284185,0.00297047,106770.0,106760.0,1.80389345]
["bitfinex","BTCUSD",1751435289119,0.00297047,106770.0,106760.0,1.80381345]
["bitfinex","BTCUSD",1751435294931,0.00297047,106770.0,106760.0,1.29814425]
["bitfinex","BTCUSD",1751435295052,0.00297047,106770.0,106760.0,1.80381345]
["bitfinex","BTCUSD",1751435295847,0.00297047,106770.0,106760.0,1.83481345]
["bitfinex","BTCUSD",1751435296803,0.00402714,106800.0,106790.0,0.5046589]
["bitfinex","BTCUSD",1751435297024,0.00402714,106800.0,106790.0,0.35438093]
["bitfinex","BTCUSD",1751435297231,0.00402714,106800.0,106790.0,0.54166438]
["bitfinex","BTCUSD",1751435297419,0.00402714,106800.0,106790.0,0.35438093]
["bitfinex","BTCUSD",1751435297626,0.59686174,106800.0,106790.0,0.38252393]
["bitfinex","BTCUSD",1751435298210,0.59686174,106800.0,106790.0,0.38852393]
["bitfinex","BTCUSD",1751435298411,0.59686174,106800.0,106790.0,0.39452393]
["bitfinex","BTCUSD",1751435298783,0.59686174,106800.0,106790.0,0.58180738]
["bitfinex","BTCUSD",1751435299647,0.62856174,106800.0,106790.0,0.58180738]
["bitfinex","BTCUSD",1751435300166,0.62856174,106800.0,106790.0,0.39452393]
["bitfinex","BTCUSD",1751435301959,0.62847493,106800.0,106790.0,0.39452393]
["bitfinex","BTCUSD",1751435308818,0.62847493,106800.0,106790.0,0.61952393]
["bitfinex","BTCUSD",1751435312637,0.37564033,106800.0,106790.0,0.61952393]
["bitfinex","BTCUSD",1751435312837,0.62847493,106800.0,106790.0,0.61952393]
["bitfinex","BTCUSD",1751435315529,0.62867493,106800.0,106790.0,0.61952393]
["bitfinex","BTCUSD",1751435319222,0.62867493,106800.0,106790.0,0.42244393]
["bitfinex","BTCUSD",1751435319435,0.88150953,106800.0,106790.0,0.61948393]
["bitfinex","BTCUSD",1751435320034,0.88150953,106800.0,106790.0,0.42244393]
["bitfinex","BTCUSD",1751435320474,0.88150953,106800.0,106790.0,0.59130093]
["bitfinex","BTCUSD",1751435321196,0.88150953,106800.0,106790.0,0.39430093]
["bitfinex","BTCUSD",1751435321410,0.88150953,106800.0,106790.0,0.59130093]
["bitfinex","BTCUSD",1751435321609,0.88150953,106800.0,106790.0,0.39430093]
["bitfinex","BTCUSD",1751435321878,1.13434413,106800.0,106790.0,0.59130093]
["bitfinex","BTCUSD",1751435322299,1.13434413,106800.0,106790.0,0.39430093]
["bitfinex","BTCUSD",1751435322665,0.88150953,106800.0,106790.0,0.59130093]
["bitfinex","BTCUSD",1751435329710,0.88150953,106800.0,106790.0,0.52676008]
["bitfinex","BTCUSD",1751435329849,0.88150953,106800.0,106790.0,0.57676008]
["bitfinex","BTCUSD",1751435330053,0.88150953,106800.0,106790.0,0.52676008]
["bitfinex","BTCUSD",1751435330254,0.88150953,106800.0,106790.0,0.57676008]
["bitfinex","BTCUSD",1751435330696,0.88150953,106800.0,106790.0,0.52676008]
["bitfinex","BTCUSD",1751435331053,0.88150953,106800.0,106790.0,0.57676008]
["bitfinex","BTCUSD",1751435331508,1.13434413,106800.0,106790.0,0.37564008]
["bitfinex","BTCUSD",1751435331707,1.13434413,106800.0,106790.0,0.10476008]
["bitfinex","BTCUSD",1751435331916,1.13434413,106800.0,106790.0,0.32976008]
["bitfinex","BTCUSD",1751435332140,1.13434413,106800.0,106790.0,0.37564008]
["bitfinex","BTCUSD",1751435332345,1.13434413,106800.0,106790.0,0.52076008]
["bitfinex","BTCUSD",1751435332764,1.13434413,106800.0,106790.0,0.52476008]
["bitfinex","BTCUSD",1751435332943,1.13434413,106800.0,106790.0,0.52516008]
["bitfinex","BTCUSD",1751435333391,1.13434413,106800.0,106790.0,0.52116008]
["bitfinex","BTCUSD",1751435333600,1.13434413,106800.0,106790.0,0.52416008]
["bitfinex","BTCUSD",1751435333773,1.13434413,106800.0,106790.0,0.51816008]
["bitfinex","BTCUSD",1751435334211,1.13434413,106800.0,106790.0,0.52116008]
["bitfinex","BTCUSD",1751435356406,0.37584033,106800.0,106790.0,0.52116008]
["bitfinex","BTCUSD",1751435356617,1.13434413,106800.0,106790.0,0.52116008]
["bitfinex","BTCUSD",1751435365228,1.11794413,106800.0,106790.0,0.52116008]
["bitfinex","BTCUSD",1751435366317,1.13354413,106800.0,106790.0,0.52116008]
["bitfinex","BTCUSD",1751435367308,1.13354413,106800.0,106790.0,10.52116008]
["bitfinex","BTCUSD",1751435371825,0.88070953,106800.0,106790.0,10.52116008]
["bitfinex","BTCUSD",1751435372768,0.86510953,106800.0,106790.0,10.52116008]
["bitfinex","BTCUSD",1751435372977,0.34414033,106800.0,106790.0,10.55366008]
["bitfinex","BTCUSD",1751435373133,0.84980953,106800.0,106790.0,10.55366008]
["bitfinex","BTCUSD",1751435373851,0.84980953,106800.0,106790.0,10.55066008]
["bitfinex","BTCUSD",1751435374180,0.84980953,106800.0,106790.0,10.55166008]
["bitfinex","BTCUSD",1751435374359,0.84980953,106800.0,106790.0,10.55566008]
["bitfinex","BTCUSD",1751435375246,0.84980953,106800.0,106790.0,10.53946008]
["bitfinex","BTCUSD",1751435375454,0.34414033,106800.0,106790.0,10.53946008]
["bitfinex","BTCUSD",1751435375693,0.84980953,106800.0,106790.0,10.55566008]
["bitfinex","BTCUSD",1751435378424,0.84980953,106800.0,106790.0,10.55578008]
["bitfinex","BTCUSD",1751435380096,0.84980953,106800.0,106790.0,10.32616008]
["bitfinex","BTCUSD",1751435380299,1.11884413,106800.0,106790.0,10.52336008]
["bitfinex","BTCUSD",1751435380501,0.86600953,106800.0,106790.0,10.52336008]
["bitfinex","BTCUSD",1751435383715,0.86600953,106800.0,106790.0,10.62336008]
["bitfinex","BTCUSD",1751435392701,0.84980953,106800.0,106790.0,10.62336008]
["bitfinex","BTCUSD",1751435396004,0.34414033,106800.0,106790.0,10.62336008]
["bitfinex","BTCUSD",1751435396143,0.84980953,106800.0,106790.0,10.62336008]
["bitfinex","BTCUSD",1751435399574,0.84980953,106800.0,106790.0,10.63886008]
["bitfinex","BTCUSD",1751435400780,0.84980953,106800.0,106790.0,10.63882008]
["bitfinex","BTCUSD",1751435401383,0.84980953,106800.0,106790.0,10.62332008]
["bitfinex","BTCUSD",1751435402424,0.59697493,106800.0,106790.0,10.65532008]
["bitfinex","BTCUSD",1751435402601,0.84980953,106800.0,106790.0,10.65532008]
["bitfinex","BTCUSD",1751435405663,0.84980953,106800.0,106790.0,10.67408008]
["bitfinex","BTCUSD",1751435405808,0.84980953,106800.0,106790.0,10.65532008]
["bitfinex","BTCUSD",1751435414095,0.84980953,106800.0,106790.0,10.44196008]
["bitfinex","BTCUSD",1751435414426,0.84980953,106800.0,106790.0,10.62320008]
["bitfinex","BTCUSD",1751435414645,1.10264413,106800.0,106790.0,10.42616008]
["bitfinex","BTCUSD",1751435414858,0.84980953,106800.0,106790.0,10.62320008]
["bitfinex","BTCUSD",1751435415079,0.76520953,106800.0,106790.0,10.52320008]
["bitfinex","BTCUSD",1751435417575,1.03334413,106800.0,106790.0,10.37204008]
["bitfinex","BTCUSD",1751435417779,1.03334413,106800.0,106790.0,10.52344008]
["bitfinex","BTCUSD",1751435417953,0.78050953,106800.0,106790.0,10.52344008]
["bitfinex","BTCUSD",1751435418324,1.03334413,106800.0,106790.0,10.52344008]
["bitfinex","BTCUSD",1751435418528,1.03334413,106800.0,106790.0,10.37204008]
["bitfinex","BTCUSD",1751435418732,1.03334413,106800.0,106790.0,10.52344008]
["bitfinex","BTCUSD",1751435418952,1.03334413,106800.0,106790.0,10.32616008]
["bitfinex","BTCUSD",1751435419157,1.03334413,106800.0,106790.0,10.52344008]
["bitfinex","BTCUSD",1751435419513,1.03334413,106800.0,106790.0,10.51544008]
["bitfinex","BTCUSD",1751435419688,1.03334413,106800.0,106790.0,10.51844008]
["bitfinex","BTCUSD",1751435419899,1.03334413,106800.0,106790.0,10.52144008]
["bitfinex","BTCUSD",1751435420733,1.03334413,106800.0,106790.0,10.37004008]
["bitfinex","BTCUSD",1751435420869,1.03334413,106800.0,106790.0,10.52144008]
["bitfinex","BTCUSD",1751435439920,1.01804413,106800.0,106790.0,10.52144008]
["bitfinex","BTCUSD",1751435440657,1.03324413,106800.0,106790.0,10.52144008]
["bitfinex","BTCUSD",1751435441367,1.03324413,106800.0,106790.0,10.32416008]
["bitfinex","BTCUSD",1751435441705,1.03324413,106800.0,106790.0,10.52152008]
["bitfinex","BTCUSD",1751435444786,1.03324413,106800.0,106790.0,10.29652008]
["bitfinex","BTCUSD",1751435445899,1.01804413,106800.0,106790.0,10.29652008]
["bitfinex","BTCUSD",1751435446816,1.00264413,106800.0,106790.0,10.29652008]
["bitfinex","BTCUSD",1751435448732,1.00264413,106800.0,106790.0,10.31528008]
["bitfinex","BTCUSD",1751435448935,1.00264413,106800.0,106790.0,10.29652008]
["bitfinex","BTCUSD",1751435450466,0.74980953,106800.0,106790.0,10.31252008]
["bitfinex","BTCUSD",1751435450669,0.74980953,106800.0,106790.0,10.32872008]
["bitfinex","BTCUSD",1751435470042,0.74980953,106800.0,106790.0,10.32859694]
["bitfinex","BTCUSD",1751435473628,0.74980953,106800.0,106790.0,10.13123694]
["bitfinex","BTCUSD",1751435473865,0.74980953,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435474352,0.74980953,106800.0,106790.0,10.09903694]
["bitfinex","BTCUSD",1751435474568,0.74980953,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435476380,0.74980953,106800.0,106790.0,10.09903694]
["bitfinex","BTCUSD",1751435476620,0.76490953,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435479074,0.76490953,106800.0,106790.0,10.31491694]
["bitfinex","BTCUSD",1751435479306,0.76490953,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435481170,0.74980953,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435489942,1.03424413,106800.0,106790.0,10.09903694]
["bitfinex","BTCUSD",1751435490136,1.03424413,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435490339,1.06239913,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435498619,1.04699913,106800.0,106790.0,10.29615694]
["bitfinex","BTCUSD",1751435498833,1.8773357,106800.0,106790.0,10.09903694]
["bitfinex","BTCUSD",1751435499046,1.82110293,106800.0,106790.0,10.05232]
["bitfinex","BTCUSD",1751435499249,1.83564378,106800.0,106790.0,10.05232]
["bitfinex","BTCUSD",1751435499687,1.83564378,106800.0,106790.0,10.20364]
["bitfinex","BTCUSD",1751435500085,1.83564378,106800.0,106790.0,10.20064]
["bitfinex","BTCUSD",1751435500498,1.83564378,106800.0,106790.0,10.19764]
["bitfinex","BTCUSD",1751435500731,1.06259913,106800.0,106790.0,10.19764]
["bitfinex","BTCUSD",1751435501059,1.06259913,106800.0,106790.0,10.19864]
["bitfinex","BTCUSD",1751435501193,1.06259913,106800.0,106790.0,10.29144008]
["bitfinex","BTCUSD",1751435501613,1.06259913,106800.0,106790.0,10.29044008]
["bitfinex","BTCUSD",1751435502103,1.06359913,106800.0,106790.0,10.29044008]
["bitfinex","BTCUSD",1751435502305,1.06259913,106800.0,106790.0,10.29044008]
["bitfinex","BTCUSD",1751435502513,1.03079913,106800.0,106790.0,10.29044008]
["bitfinex","BTCUSD",1751435502903,1.03179913,106800.0,106790.0,10.29044008]
["bitfinex","BTCUSD",1751435503839,0.81305035,106800.0,106790.0,10.29044008]
["bitfinex","BTCUSD",1751435504031,0.81305035,106800.0,106790.0,10.29144008]
["bitfinex","BTCUSD",1751435513867,0.81305035,106800.0,106790.0,10.09416008]
["bitfinex","BTCUSD",1751435514069,0.81305035,106800.0,106790.0,10.29156008]
["bitfinex","BTCUSD",1751435514288,0.81305035,106800.0,106790.0,10.28814959]
["bitfinex","BTCUSD",1751435514520,0.81305035,106800.0,106790.0,10.12224959]
["bitfinex","BTCUSD",1751435514741,0.81305035,106800.0,106790.0,10.28858959]
["bitfinex","BTCUSD",1751435515159,0.84475035,106800.0,106790.0,10.28858959]
["bitfinex","BTCUSD",1751435515387,0.84475035,106800.0,106790.0,10.09114959]
["bitfinex","BTCUSD",1751435515863,0.84475035,106800.0,106790.0,10.28870959]
["bitfinex","BTCUSD",1751435523101,0.84475035,106800.0,106790.0,10.28874959]
["bitfinex","BTCUSD",1751435523850,1.06412445,106800.0,106790.0,10.28874959]
["bitfinex","BTCUSD",1751435525730,1.03242445,106800.0,106790.0,10.28874959]
["bitfinex","BTCUSD",1751435527161,1.03242445,106800.0,106790.0,10.32034959]
["bitfinex","BTCUSD",1751435529729,1.03242445,106800.0,106790.0,10.30444959]
["bitfinex","BTCUSD",1751435530051,1.03242445,106800.0,106790.0,10.28870959]
["bitfinex","BTCUSD",1751435531960,0.81306175,106800.0,106790.0,10.28870959]
["bitfinex","BTCUSD",1751435532150,0.81306175,106800.0,106790.0,10.32150959]
["bitfinex","BTCUSD",1751435541165,0.81306175,106800.0,106790.0,10.09114959]
["bitfinex","BTCUSD",1751435541370,1.19809095,106800.0,106790.0,10.19590951]
["bitfinex","BTCUSD",1751435541571,0.84476175,106800.0,106790.0,10.04446951]
["bitfinex","BTCUSD",1751435541856,0.84476175,106800.0,106790.0,10.19594951]
["bitfinex","BTCUSD",1751435551908,1.06418013,106800.0,106790.0,10.19594951]
["bitfinex","BTCUSD",1751435565607,1.04868013,106800.0,106790.0,10.19594951]
["bitfinex","BTCUSD",1751435566416,1.03248013,106800.0,106790.0,10.30370959]
["bitfinex","BTCUSD",1751435566619,1.03248013,106800.0,106790.0,10.31980959]
["bitfinex","BTCUSD",1751435567432,1.03248013,106800.0,106790.0,10.30370959]
["bitfinex","BTCUSD",1751435567897,1.03248013,106800.0,106790.0,10.28870959]
["bitfinex","BTCUSD",1751435574909,1.03248013,106800.0,106790.0,10.32080959]
["bitfinex","BTCUSD",1751435580201,1.03248013,106800.0,106790.0,10.30530959]
["bitfinex","BTCUSD",1751435580426,0.77941853,106800.0,106790.0,10.32050959]
["bitfinex","BTCUSD",1751435584191,0.78905073,106800.0,106790.0,10.32050959]
["bitfinex","BTCUSD",1751435587507,1.04211233,106800.0,106790.0,10.32050959]
["bitfinex","BTCUSD",1751435592678,1.04211233,106800.0,106790.0,10.12294959]
["bitfinex","BTCUSD",1751435592876,1.04211233,106800.0,106790.0,10.32026959]
["bitfinex","BTCUSD",1751435595771,0.78905073,106800.0,106790.0,10.32026959]
["bitfinex","BTCUSD",1751435597229,0.78385073,106800.0,106790.0,10.32026959]
["bitfinex","BTCUSD",1751435597435,0.27772753,106800.0,106790.0,10.32026959]
["bitfinex","BTCUSD",1751435597683,0.78385073,106800.0,106790.0,10.32026959]
["bitfinex","BTCUSD",1751435626390,0.78385073,106800.0,106790.0,10.28830959]
["bitfinex","BTCUSD",1751435630151,0.029355,106800.0,106790.0,10.57337119]
["bitfinex","BTCUSD",1751435630364,0.0012,106800.0,106790.0,10.32030959]
["bitfinex","BTCUSD",1751435630565,0.0012,106800.0,106790.0,10.57337119]
["bitfinex","BTCUSD",1751435630978,0.0012,106800.0,106790.0,10.57237119]
["bitfinex","BTCUSD",1751435631189,0.0002,106800.0,106790.0,10.57237119]
["bitfinex","BTCUSD",1751435631603,0.0002,106800.0,106790.0,10.57537119]
["bitfinex","BTCUSD",1751435631808,0.0002,106800.0,106790.0,10.59414119]
["bitfinex","BTCUSD",1751435632148,0.0002,106800.0,106790.0,10.57837119]
["bitfinex","BTCUSD",1751435635908,0.0002,106800.0,106790.0,10.59498772]
["bitfinex","BTCUSD",1751435636577,0.0002,106800.0,106790.0,10.88628772]
["bitfinex","BTCUSD",1751435638716,0.0002,106800.0,106790.0,10.92628772]
["bitfinex","BTCUSD",1751435641802,0.0002,106800.0,106790.0,10.94505772]
["bitfinex","BTCUSD",1751435642122,0.0002,106800.0,106790.0,10.92628772]
["bitfinex","BTCUSD",1751435642524,0.0002,106800.0,106790.0,10.63498772]
["bitfinex","BTCUSD",1751435644272,0.0002,106800.0,106790.0,10.36530959]
["bitfinex","BTCUSD",1751435644478,0.0002,106800.0,106790.0,10.63498772]
["bitfinex","BTCUSD",1751435648166,0.0002,106800.0,106790.0,10.21406959]
["bitfinex","BTCUSD",1751435648372,0.0002,106800.0,106790.0,10.36526959]
["bitfinex","BTCUSD",1751435652542,0.0002,106800.0,106790.0,10.63494772]
["bitfinex","BTCUSD",1751435655458,0.0002,106800.0,106790.0,10.36526959]
["bitfinex","BTCUSD",1751435657890,0.0002,106800.0,106790.0,10.61811774]
["bitfinex","BTCUSD",1751435658305,0.0002,106800.0,106790.0,10.36526959]
["bitfinex","BTCUSD",1751435658511,0.0002,106800.0,106790.0,10.61811774]
["bitfinex","BTCUSD",1751435659836,0.0002,106800.0,106790.0,10.84311774]
["bitfinex","BTCUSD",1751435665572,0.25626625,106810.0,106790.0,10.84311774]
["bitfinex","BTCUSD",1751435665725,0.25626625,106810.0,106800.0,0.24400008]
["bitfinex","BTCUSD",1751435667276,0.25626625,106810.0,106800.0,0.24500008]
["bitfinex","BTCUSD",1751435667842,0.25626625,106810.0,106800.0,0.24700008]
["bitfinex","BTCUSD",1751435670511,0.25626625,106810.0,106800.0,0.26290008]
["bitfinex","BTCUSD",1751435673776,0.25626625,106810.0,106800.0,0.24700008]
["bitfinex","BTCUSD",1751435674329,0.25626625,106810.0,106800.0,0.29292008]
["bitfinex","BTCUSD",1751435679095,0.25626625,106810.0,106800.0,0.51792008]
["bitfinex","BTCUSD",1751435680854,0.25626625,106810.0,106800.0,0.51832008]
["bitfinex","BTCUSD",1751435686610,0.28736625,106810.0,106800.0,0.51832008]
["bitfinex","BTCUSD",1751435687218,0.27216625,106810.0,106800.0,0.51832008]
["bitfinex","BTCUSD",1751435687606,0.25626625,106810.0,106800.0,0.51832008]
["bitfinex","BTCUSD",1751435691273,0.25626625,106810.0,106800.0,0.32116008]
["bitfinex","BTCUSD",1751435691475,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435692825,0.25626625,106810.0,106800.0,0.29328008]
["bitfinex","BTCUSD",1751435693397,0.25626625,106810.0,106800.0,0.30978008]
["bitfinex","BTCUSD",1751435697297,0.25626625,106810.0,106800.0,0.29328008]
["bitfinex","BTCUSD",1751435697727,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435699569,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435699802,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435700244,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435700903,0.25626625,106810.0,106800.0,0.54948008]
["bitfinex","BTCUSD",1751435701104,0.0034181,106810.0,106800.0,0.54948008]
["bitfinex","BTCUSD",1751435701714,0.0034181,106810.0,106800.0,0.53388008]
["bitfinex","BTCUSD",1751435701928,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435704102,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435707854,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435708015,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435709374,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435715734,0.0034181,106810.0,106800.0,0.55048008]
["bitfinex","BTCUSD",1751435718094,0.25626625,106810.0,106800.0,0.55048008]
["bitfinex","BTCUSD",1751435720191,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435720769,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435721076,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435721274,0.0034181,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435722478,0.25626625,106810.0,106800.0,0.51828008]
["bitfinex","BTCUSD",1751435724553,0.00282521,106830.0,106820.0,0.0319]
["bitfinex","BTCUSD",1751435724762,0.00282521,106830.0,106820.0,1.03444453]
["bitfinex","BTCUSD",1751435724966,0.00282521,106830.0,106820.0,0.85036638]
["bitfinex","BTCUSD",1751435725174,0.00282521,106830.0,106820.0,1.05213808]
["bitfinex","BTCUSD",1751435725565,0.00282521,106830.0,106820.0,0.40525093]
["bitfinex","BTCUSD",1751435725721,0.00282521,106830.0,106820.0,0.91094723]
["bitfinex","BTCUSD",1751435725931,0.00282521,106830.0,106820.0,0.67470452]
["bitfinex","BTCUSD",1751435726106,0.00282521,106830.0,106820.0,0.67970452]
["bitfinex","BTCUSD",1751435726718,0.00282521,106830.0,106820.0,0.68904806]
["bitfinex","BTCUSD",1751435727785,0.00282521,106830.0,106820.0,0.69504806]
["bitfinex","BTCUSD",1751435728140,0.00282521,106830.0,106820.0,0.43322721]
["bitfinex","BTCUSD",1751435728346,0.00282521,106830.0,106820.0,0.61181721]
["bitfinex","BTCUSD",1751435729185,0.00282521,106830.0,106820.0,0.63961507]
["bitfinex","BTCUSD",1751435730336,0.2722788,106830.0,106820.0,0.32883794]
["bitfinex","BTCUSD",1751435731110,0.2722788,106830.0,106820.0,0.32887794]
["bitfinex","BTCUSD",1751435731590,0.2722788,106830.0,106820.0,0.10376008]
["bitfinex","BTCUSD",1751435731760,0.2874788,106830.0,106820.0,0.30108008]
["bitfinex","BTCUSD",1751435732181,0.2874788,106830.0,106820.0,0.14964008]
["bitfinex","BTCUSD",1751435732392,0.2874788,106830.0,106820.0,0.30108008]
["bitfinex","BTCUSD",1751435732692,0.2874788,106830.0,106820.0,0.29608008]
["bitfinex","BTCUSD",1751435732903,0.2874788,106830.0,106820.0,0.30008008]
["bitfinex","BTCUSD",1751435733215,0.2874788,106830.0,106820.0,0.14864008]
["bitfinex","BTCUSD",1751435733503,0.2876788,106830.0,106820.0,0.30008008]
["bitfinex","BTCUSD",1751435733930,0.2876788,106830.0,106820.0,0.29408008]
["bitfinex","BTCUSD",1751435734268,0.2876788,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751435737564,0.3028788,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751435738545,0.03342521,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751435738750,0.3028788,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751435738929,0.2876788,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751435741603,0.2876788,106830.0,106820.0,0.14664008]
["bitfinex","BTCUSD",1751435741812,0.2876788,106830.0,106820.0,0.29800008]
["bitfinex","BTCUSD",1751435741813,0.57313239,106830.0,106820.0,0.29800008]
["bitfinex","BTCUSD",1751435742334,0.57313239,106830.0,106820.0,0.29400008]
["bitfinex","BTCUSD",1751435742753,0.3036788,106830.0,106820.0,0.29700008]
["bitfinex","BTCUSD",1751435743039,0.3036788,106830.0,106820.0,0.29300008]
["bitfinex","BTCUSD",1751435743250,0.57313239,106830.0,106820.0,0.29600008]
["bitfinex","BTCUSD",1751435744151,0.57313239,106830.0,106820.0,0.09876008]
["bitfinex","BTCUSD",1751435744338,0.91313239,106830.0,106820.0,0.09876008]
["bitfinex","BTCUSD",1751435744538,0.91313239,106830.0,106820.0,0.25012008]
["bitfinex","BTCUSD",1751435745307,0.94128239,106830.0,106820.0,0.24712008]
["bitfinex","BTCUSD",1751435745510,0.94128239,106830.0,106820.0,0.24912008]
["bitfinex","BTCUSD",1751435745819,0.94128239,106830.0,106820.0,0.09776008]
["bitfinex","BTCUSD",1751435746053,0.94128239,106830.0,106820.0,0.24912008]
["bitfinex","BTCUSD",1751435746259,0.94128239,106830.0,106820.0,0.24612008]
["bitfinex","BTCUSD",1751435746475,0.94128239,106830.0,106820.0,0.24712008]
["bitfinex","BTCUSD",1751435752090,0.95073927,106830.0,106820.0,0.24712008]
["bitfinex","BTCUSD",1751435759211,0.95073927,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1751435759438,0.95073927,106830.0,106820.0,0.15428]
["bitfinex","BTCUSD",1751435760461,0.41183209,106830.0,106820.0,0.15428]
["bitfinex","BTCUSD",1751435760674,0.95073927,106830.0,106820.0,0.15428]
["bitfinex","BTCUSD",1751435766892,0.95073927,106830.0,106820.0,0.15468]
["bitfinex","BTCUSD",1751435770713,0.41183209,106830.0,106820.0,0.15468]
["bitfinex","BTCUSD",1751435770940,0.04063209,106830.0,106820.0,0.28044008]
["bitfinex","BTCUSD",1751435771161,0.2724788,106830.0,106820.0,0.28044008]
["bitfinex","BTCUSD",1751435771607,0.00302521,106830.0,106820.0,0.28044008]
["bitfinex","BTCUSD",1751435771835,0.2724788,106830.0,106820.0,0.28044008]
["bitfinex","BTCUSD",1751435772056,0.00302521,106830.0,106820.0,0.28044008]
["bitfinex","BTCUSD",1751435772281,0.54193239,106830.0,106820.0,0.28044008]
["bitfinex","BTCUSD",1751435775634,0.54193239,106830.0,106820.0,0.24744008]
["bitfinex","BTCUSD",1751435775867,0.57363239,106830.0,106820.0,0.24744008]
["bitfinex","BTCUSD",1751435776084,0.60178239,106830.0,106820.0,0.24744008]
["bitfinex","BTCUSD",1751435776298,0.94178239,106830.0,106820.0,0.0034]
["bitfinex","BTCUSD",1751435776503,0.94178239,106830.0,106820.0,0.15624]
["bitfinex","BTCUSD",1751435788722,0.94178239,106830.0,106820.0,0.0034]
["bitfinex","BTCUSD",1751435788939,0.94178239,106830.0,106820.0,0.15616]
["bitfinex","BTCUSD",1751435790505,0.94178239,106830.0,106820.0,0.0034]
["bitfinex","BTCUSD",1751435790719,1.21123598,106830.0,106820.0,0.0034]
["bitfinex","BTCUSD",1751435790938,1.21123598,106830.0,106820.0,0.15616]
["bitfinex","BTCUSD",1751435791154,0.94178239,106830.0,106820.0,0.1562]
["bitfinex","BTCUSD",1751435792566,1.21123598,106830.0,106820.0,0.0034]
["bitfinex","BTCUSD",1751435792782,1.22577683,106830.0,106820.0,0.0034]
["bitfinex","BTCUSD",1751435793632,1.22577683,106830.0,106820.0,0.0014]
["bitfinex","BTCUSD",1751435793844,1.22577683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435795019,1.27577683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435796434,1.36853691,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435796571,1.27577683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435797400,0.46741606,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435797615,1.27577683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435827317,1.26007683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435829602,1.27577683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435831668,1.26007683,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435831917,1.21071261,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435832726,1.22651261,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435833969,1.47951146,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435835924,1.27718078,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435845027,1.34589372,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435846026,1.27718078,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435851352,1.26138078,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435854119,1.24538078,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435854724,0.97549254,106830.0,106820.0,0.0308]
["bitfinex","BTCUSD",1751435855856,1.19459528,106830.0,106820.0,0.0308]
["bitfinex","BTCUSD",1751435860247,0.94163554,106830.0,106820.0,0.0308]
["bitfinex","BTCUSD",1751435860869,1.19459528,106830.0,106820.0,0.0308]
["bitfinex","BTCUSD",1751435866065,1.19459528,106830.0,106820.0,0.0158]
["bitfinex","BTCUSD",1751435866268,1.19459528,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1751435881465,1.19459528,106830.0,106820.0,0.016]
["bitfinex","BTCUSD",1751435881666,1.19459528,106830.0,106820.0,0.0324]
["bitfinex","BTCUSD",1751435881882,0.94163554,106830.0,106820.0,0.0324]
["bitfinex","BTCUSD",1751435883121,0.03117521,106830.0,106820.0,0.0324]
["bitfinex","BTCUSD",1751435883339,0.28413495,106830.0,106820.0,0.12516008]
["bitfinex","BTCUSD",1751435883544,0.62413495,106830.0,106820.0,0.12516008]
["bitfinex","BTCUSD",1751435885449,0.62613495,106830.0,106820.0,0.12516008]
["bitfinex","BTCUSD",1751435888765,0.62613495,106830.0,106820.0,0.27684008]
["bitfinex","BTCUSD",1751435891826,0.62613495,106830.0,106820.0,0.27784008]
["bitfinex","BTCUSD",1751435892027,0.62413495,106830.0,106820.0,0.27784008]
["bitfinex","BTCUSD",1751435907842,0.87709469,106830.0,106820.0,0.12616008]
["bitfinex","BTCUSD",1751435908050,0.87709469,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435908819,0.62413495,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435909625,0.87709469,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435914098,0.62413495,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435915767,0.87709469,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435919267,0.37117521,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435919675,0.87709469,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435919898,0.62413495,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435923894,0.87709469,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435928062,0.62413495,106830.0,106820.0,0.27776008]
["bitfinex","BTCUSD",1751435931931,0.62413495,106830.0,106820.0,0.31776008]
["bitfinex","BTCUSD",1751435939890,0.62413495,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435944046,0.37117521,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435944255,0.03117521,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435944464,0.00302521,106830.0,106820.0,0.38265008]
["bitfinex","BTCUSD",1751435944666,0.00302521,106830.0,106820.0,0.61683982]
["bitfinex","BTCUSD",1751435944889,0.00302521,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435945092,0.25598495,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435945502,0.00302521,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435946337,0.25598495,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435946948,0.00302521,106830.0,106820.0,0.36388008]
["bitfinex","BTCUSD",1751435947667,0.25598495,106830.0,106820.0,0.36288008]
["bitfinex","BTCUSD",1751435948194,0.25598495,106830.0,106820.0,0.36676008]
["bitfinex","BTCUSD",1751435948846,0.25598495,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435949253,0.28413295,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435959224,0.03117321,106830.0,106820.0,0.9493308]
["bitfinex","BTCUSD",1751435959414,0.00302521,106830.0,106820.0,0.9493308]
["bitfinex","BTCUSD",1751435959883,0.00302521,106830.0,106820.0,0.69637106]
["bitfinex","BTCUSD",1751435960061,0.00302521,106830.0,106820.0,0.9493308]
["bitfinex","BTCUSD",1751435963677,0.00302521,106830.0,106820.0,0.62171982]
["bitfinex","BTCUSD",1751435966114,0.00302521,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435966298,0.00302521,106830.0,106820.0,0.62171982]
["bitfinex","BTCUSD",1751435966811,0.00302521,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435968546,0.00302521,106830.0,106820.0,0.38753008]
["bitfinex","BTCUSD",1751435968753,0.25598495,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435969114,0.00302521,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435974658,0.00302521,106830.0,106820.0,0.62171982]
["bitfinex","BTCUSD",1751435986489,0.00302521,106830.0,106820.0,0.36876008]
["bitfinex","BTCUSD",1751435986744,0.00302521,106830.0,106820.0,0.62171982]
["bitfinex","BTCUSD",1751435988178,0.27168495,106830.0,106820.0,0.18420008]
["bitfinex","BTCUSD",1751435988380,0.27168495,106830.0,106820.0,0.33712008]
["bitfinex","BTCUSD",1751435988589,0.29983195,106830.0,106820.0,0.33712008]
["bitfinex","BTCUSD",1751435988770,0.28413195,106830.0,106820.0,0.33712008]
["bitfinex","BTCUSD",1751435988929,0.03117221,106830.0,106820.0,0.33712008]
["bitfinex","BTCUSD",1751435989140,0.28413195,106830.0,106820.0,0.18420008]
["bitfinex","BTCUSD",1751435989378,0.28413195,106830.0,106820.0,0.33716008]
["bitfinex","BTCUSD",1751435990137,0.03117221,106830.0,106820.0,0.13716008]
["bitfinex","BTCUSD",1751435990268,0.28413195,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435993982,0.03117221,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435994222,0.28413195,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435995346,0.25598495,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435995730,0.28413195,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435996042,0.25598495,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435996330,0.28413195,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751435999646,0.25598495,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751436000446,0.00302521,106830.0,106820.0,0.33732008]
["bitfinex","BTCUSD",1751436000647,0.00302521,106830.0,106820.0,0.35282008]
["bitfinex","BTCUSD",1751436000853,0.00302521,106830.0,106820.0,0.62107982]
["bitfinex","BTCUSD",1751436001194,0.00302521,106830.0,106820.0,0.36812008]
["bitfinex","BTCUSD",1751436001400,0.00302521,106830.0,106820.0,0.62107982]
["bitfinex","BTCUSD",1751436001899,0.00302521,106830.0,106820.0,0.36812008]
["bitfinex","BTCUSD",1751436002053,0.00302521,106830.0,106820.0,0.62107982]
["bitfinex","BTCUSD",1751436002481,0.00302521,106830.0,106820.0,0.16796008]
["bitfinex","BTCUSD",1751436002682,0.00302521,106830.0,106820.0,0.36772008]
["bitfinex","BTCUSD",1751436003442,0.25598495,106830.0,106820.0,0.36772008]
["bitfinex","BTCUSD",1751436003646,0.25598495,106830.0,106820.0,0.33692008]
["bitfinex","BTCUSD",1751436003848,0.25598495,106830.0,106820.0,0.18404008]
["bitfinex","BTCUSD",1751436004045,0.00302521,106830.0,106820.0,0.33688008]
["bitfinex","BTCUSD",1751436004708,0.00302521,106830.0,106820.0,0.35298008]
["bitfinex","BTCUSD",1751436005643,0.00302521,106830.0,106820.0,0.36818008]
["bitfinex","BTCUSD",1751436006675,0.00302521,106830.0,106820.0,0.62113982]
["bitfinex","BTCUSD",1751436008809,0.00302521,106830.0,106820.0,0.36818008]
["bitfinex","BTCUSD",1751436009199,0.00302521,106830.0,106820.0,0.62113982]
["bitfinex","BTCUSD",1751436009847,0.00302521,106830.0,106820.0,0.36818008]
["bitfinex","BTCUSD",1751436010017,0.00302521,106830.0,106820.0,0.62113982]
["bitfinex","BTCUSD",1751436011210,0.00302521,106830.0,106820.0,0.58113982]
["bitfinex","BTCUSD",1751436018145,0.00302521,106830.0,106820.0,0.87243982]
["bitfinex","BTCUSD",1751436019306,0.00302521,106830.0,106820.0,0.61948008]
["bitfinex","BTCUSD",1751436019590,0.00302521,106830.0,106820.0,0.87243982]
["bitfinex","BTCUSD",1751436029286,0.00302521,106830.0,106820.0,1.09743982]
["bitfinex","BTCUSD",1751436033517,0.00302521,106830.0,106820.0,0.86325008]
["bitfinex","BTCUSD",1751436033722,0.00302521,106830.0,106820.0,1.09743982]
["bitfinex","BTCUSD",1751436035546,0.00302521,106830.0,106820.0,0.89771982]
["bitfinex","BTCUSD",1751436035747,0.00302521,106830.0,106820.0,1.09711982]
["bitfinex","BTCUSD",1751436035961,0.00302521,106830.0,106820.0,0.89771982]
["bitfinex","BTCUSD",1751436036162,0.00302521,106830.0,106820.0,1.09707982]
["bitfinex","BTCUSD",1751436036495,0.00302521,106830.0,106820.0,0.81286008]
["bitfinex","BTCUSD",1751436036698,0.00302521,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436037031,0.25598495,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436037444,0.00302521,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436037666,0.01812521,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436037815,0.27108495,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436038241,0.25598495,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436038482,0.25598495,106830.0,106820.0,0.61346008]
["bitfinex","BTCUSD",1751436038670,0.25598495,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436038816,0.27098495,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436039733,0.00302521,106830.0,106820.0,0.81290008]
["bitfinex","BTCUSD",1751436040795,0.00302521,106830.0,106820.0,1.06585982]
["bitfinex","BTCUSD",1751436041600,0.00302521,106830.0,106820.0,0.52160008]
["bitfinex","BTCUSD",1751436041745,0.01922521,106830.0,106820.0,0.52160008]
["bitfinex","BTCUSD",1751436042126,0.01922521,106830.0,106820.0,0.77455982]
["bitfinex","BTCUSD",1751436042609,0.00302521,106830.0,106820.0,0.77455982]
["bitfinex","BTCUSD",1751436048558,0.00302521,106830.0,106820.0,0.52160008]
["bitfinex","BTCUSD",1751436048781,0.00302521,106830.0,106820.0,0.77455982]
["bitfinex","BTCUSD",1751436053006,0.00302521,106830.0,106820.0,0.52160008]
["bitfinex","BTCUSD",1751436053210,0.00302521,106830.0,106820.0,0.77455982]
["bitfinex","BTCUSD",1751436054513,0.00302521,106830.0,106820.0,0.79095982]
["bitfinex","BTCUSD",1751436054817,0.00302521,106830.0,106820.0,0.80705982]
["bitfinex","BTCUSD",1751436058219,0.00302521,106830.0,106820.0,0.58205982]
["bitfinex","BTCUSD",1751436063335,0.00302521,106830.0,106820.0,0.32910008]
["bitfinex","BTCUSD",1751436063518,0.00302521,106830.0,106820.0,0.58205982]
["bitfinex","BTCUSD",1751436065327,0.00302521,106830.0,106820.0,0.56595982]
["bitfinex","BTCUSD",1751436065806,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436068773,0.00302521,106830.0,106820.0,0.29660008]
["bitfinex","BTCUSD",1751436068984,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436072459,0.00302521,106830.0,106820.0,0.29660008]
["bitfinex","BTCUSD",1751436072803,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436073387,0.00302521,106830.0,106820.0,0.29660008]
["bitfinex","BTCUSD",1751436073584,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436077957,0.00302521,106830.0,106820.0,0.29660008]
["bitfinex","BTCUSD",1751436078174,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436078969,0.00302521,106830.0,106820.0,0.29660008]
["bitfinex","BTCUSD",1751436079201,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436079604,0.00302521,106830.0,106820.0,0.29660008]
["bitfinex","BTCUSD",1751436079812,0.00302521,106830.0,106820.0,0.54955982]
["bitfinex","BTCUSD",1751436081533,0.00302521,106830.0,106820.0,0.14392008]
["bitfinex","BTCUSD",1751436081756,0.25598495,106830.0,106820.0,0.14392008]
["bitfinex","BTCUSD",1751436081973,0.28728495,106830.0,106820.0,0.29576008]
["bitfinex","BTCUSD",1751436082182,0.31543095,106830.0,106820.0,0.29576008]
["bitfinex","BTCUSD",1751436083695,0.65543095,106830.0,106820.0,0.29576008]
["bitfinex","BTCUSD",1751436083895,0.65543095,106830.0,106820.0,0.14368008]
["bitfinex","BTCUSD",1751436084116,0.65543095,106830.0,106820.0,0.29576008]
["bitfinex","BTCUSD",1751436084726,0.65543095,106830.0,106820.0,0.14368008]
["bitfinex","BTCUSD",1751436084907,0.65543095,106830.0,106820.0,0.29576008]
["bitfinex","BTCUSD",1751436088657,0.38657121,106830.0,106820.0,0.29576008]
["bitfinex","BTCUSD",1751436088884,0.03117121,106830.0,106820.0,0.65557106]
["bitfinex","BTCUSD",1751436089548,0.00302521,106830.0,106820.0,0.65557106]
["bitfinex","BTCUSD",1751436092290,0.00302521,106830.0,106820.0,0.58091982]
["bitfinex","BTCUSD",1751436092886,0.00302521,106830.0,106820.0,0.32796008]
["bitfinex","BTCUSD",1751436093709,0.00302521,106830.0,106820.0,0.58091982]
["bitfinex","BTCUSD",1751436095820,0.00302521,106830.0,106820.0,0.54871982]
["bitfinex","BTCUSD",1751436096576,0.00302521,106830.0,106820.0,0.56431982]
["bitfinex","BTCUSD",1751436097109,0.00302521,106830.0,106820.0,0.31136008]
["bitfinex","BTCUSD",1751436097644,0.00302521,106830.0,106820.0,0.56431982]
["bitfinex","BTCUSD",1751436097855,0.00302521,106830.0,106820.0,0.58081982]
["bitfinex","BTCUSD",1751436099106,0.00302521,106830.0,106820.0,0.32786008]
["bitfinex","BTCUSD",1751436099290,0.00302521,106830.0,106820.0,0.58081982]
["bitfinex","BTCUSD",1751436101285,0.00302521,106830.0,106820.0,0.32786008]
["bitfinex","BTCUSD",1751436101487,0.00302521,106830.0,106820.0,0.58081982]
["bitfinex","BTCUSD",1751436101880,0.00302521,106830.0,106820.0,0.32786008]
["bitfinex","BTCUSD",1751436102103,0.00302521,106830.0,106820.0,0.58081982]
["bitfinex","BTCUSD",1751436104488,0.00302521,106830.0,106820.0,0.32786008]
["bitfinex","BTCUSD",1751436104698,0.00302521,106830.0,106820.0,0.58081982]
["bitfinex","BTCUSD",1751436108471,0.00302521,106830.0,106820.0,0.9272008]
["bitfinex","BTCUSD",1751436109536,0.00302521,106830.0,106820.0,0.9232008]
["bitfinex","BTCUSD",1751436109843,0.00302521,106830.0,106820.0,0.9282008]
["bitfinex","BTCUSD",1751436110855,0.00302521,106830.0,106820.0,0.9332008]
["bitfinex","BTCUSD",1751436111464,0.00302521,106830.0,106820.0,0.85854956]
["bitfinex","BTCUSD",1751436112626,0.00302521,106830.0,106820.0,1.14984956]
["bitfinex","BTCUSD",1751436115807,0.00302521,106830.0,106820.0,0.88078982]
["bitfinex","BTCUSD",1751436116019,0.00302521,106830.0,106820.0,1.14944956]
["bitfinex","BTCUSD",1751436116221,0.00302521,106830.0,106820.0,0.86514982]
["bitfinex","BTCUSD",1751436118526,0.00302521,106830.0,106820.0,0.57384982]
["bitfinex","BTCUSD",1751436120655,0.00302521,106830.0,106820.0,0.37488982]
["bitfinex","BTCUSD",1751436120877,0.00302521,106830.0,106820.0,0.85846956]
["bitfinex","BTCUSD",1751436121758,0.00302521,106830.0,106820.0,0.87301041]
["bitfinex","BTCUSD",1751436121977,0.00302521,106830.0,106820.0,1.54192139]
["bitfinex","BTCUSD",1751436122188,0.00302521,106830.0,106820.0,1.28896165]
["bitfinex","BTCUSD",1751436124745,0.00302521,106830.0,106820.0,1.21431041]
["bitfinex","BTCUSD",1751436124952,0.00302521,106830.0,106820.0,1.16431041]
["bitfinex","BTCUSD",1751436125851,0.00302521,106830.0,106820.0,0.92789283]
["bitfinex","BTCUSD",1751436126889,0.00302521,106830.0,106820.0,0.71443198]
["bitfinex","BTCUSD",1751436127113,0.00302521,106830.0,106820.0,0.62843008]
["bitfinex","BTCUSD",1751436127332,0.01942521,106830.0,106820.0,0.10316008]
["bitfinex","BTCUSD",1751436127543,0.30522711,106830.0,106820.0,0.30216008]
["bitfinex","BTCUSD",1751436127970,0.03572521,106830.0,106820.0,0.30220008]
["bitfinex","BTCUSD",1751436128216,0.03572521,106830.0,106820.0,0.29720008]
["bitfinex","BTCUSD",1751436128643,0.03572521,106830.0,106820.0,0.29520008]
["bitfinex","BTCUSD",1751436128843,0.03572521,106830.0,106820.0,0.29820008]
["bitfinex","BTCUSD",1751436130728,0.03572521,106830.0,106820.0,0.29816008]
["bitfinex","BTCUSD",1751436134756,0.0356852,106830.0,106820.0,0.29816008]
["bitfinex","BTCUSD",1751436138621,0.0356852,106830.0,106820.0,0.29812008]
["bitfinex","BTCUSD",1751436140418,0.0356852,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751436140855,0.3051871,106830.0,106820.0,0.29808008]
["bitfinex","BTCUSD",1751436141610,0.0356852,106830.0,106820.0,0.09916008]
["bitfinex","BTCUSD",1751436141819,0.0029852,106830.0,106820.0,0.56988236]
["bitfinex","BTCUSD",1751436142022,0.0029852,106830.0,106820.0,0.60004198]
["bitfinex","BTCUSD",1751436142204,0.0029852,106830.0,106820.0,0.96599322]
["bitfinex","BTCUSD",1751436144117,0.0029852,106830.0,106820.0,0.89134198]
["bitfinex","BTCUSD",1751436156604,0.0029852,106830.0,106820.0,1.24414473]
["bitfinex","BTCUSD",1751436156843,0.0029852,106830.0,106820.0,0.97464283]
["bitfinex","BTCUSD",1751436158093,0.0029852,106830.0,106820.0,0.97164283]
["bitfinex","BTCUSD",1751436158293,0.0029852,106830.0,106820.0,0.96864283]
["bitfinex","BTCUSD",1751436158566,0.0029852,106830.0,106820.0,0.97464283]
["bitfinex","BTCUSD",1751436162063,0.0029852,106830.0,106820.0,0.98064283]
["bitfinex","BTCUSD",1751436164909,0.0050654,106840.0,106820.0,0.94814283]
["bitfinex","BTCUSD",1751436165144,0.0050654,106840.0,106830.0,0.41262198]
["bitfinex","BTCUSD",1751436166017,0.0050654,106840.0,106830.0,0.70392198]
["bitfinex","BTCUSD",1751436166798,0.0050654,106840.0,106830.0,0.70892198]
["bitfinex","BTCUSD",1751436168310,0.0050654,106840.0,106830.0,0.71292198]
["bitfinex","BTCUSD",1751436170079,0.0050654,106840.0,106830.0,0.69672198]
["bitfinex","BTCUSD",1751436170297,0.0050654,106840.0,106830.0,0.70930063]
["bitfinex","BTCUSD",1751436170477,0.0203654,106840.0,106830.0,0.90782063]
["bitfinex","BTCUSD",1751436171342,0.0050654,106840.0,106830.0,0.90782063]
["bitfinex","BTCUSD",1751436171736,0.01384871,106840.0,106830.0,0.90782063]
["bitfinex","BTCUSD",1751436172903,0.01384871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436174992,0.01384871,106840.0,106830.0,0.93426063]
["bitfinex","BTCUSD",1751436175181,0.02934871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436176314,0.04524871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436176974,0.02934871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436178011,0.02934871,106840.0,106830.0,0.86327873]
["bitfinex","BTCUSD",1751436178229,0.02934871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436179784,0.02934871,106840.0,106830.0,0.86327873]
["bitfinex","BTCUSD",1751436179994,0.02934871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436180332,0.01384871,106840.0,106830.0,1.16508063]
["bitfinex","BTCUSD",1751436181035,0.01384871,106840.0,106830.0,1.14888063]
["bitfinex","BTCUSD",1751436181531,0.01384871,106840.0,106830.0,1.13278063]
["bitfinex","BTCUSD",1751436182234,0.01384871,106840.0,106830.0,1.16488063]
["bitfinex","BTCUSD",1751436182445,0.01384871,106840.0,106830.0,0.89537873]
["bitfinex","BTCUSD",1751436182650,0.01384871,106840.0,106830.0,1.44892338]
["bitfinex","BTCUSD",1751436182861,0.01384871,106840.0,106830.0,1.52646387]
["bitfinex","BTCUSD",1751436184251,0.01384871,106840.0,106830.0,0.98786007]
["bitfinex","BTCUSD",1751436184447,0.01404871,106840.0,106830.0,1.52686387]
["bitfinex","BTCUSD",1751436189495,0.01404871,106840.0,106830.0,1.25736197]
["bitfinex","BTCUSD",1751436189681,0.01404871,106840.0,106830.0,0.93466063]
["bitfinex","BTCUSD",1751436189896,0.01404871,106840.0,106830.0,0.66515873]
["bitfinex","BTCUSD",1751436190099,0.01404871,106840.0,106830.0,1.13310063]
["bitfinex","BTCUSD",1751436191601,0.01404871,106840.0,106830.0,1.11434063]
["bitfinex","BTCUSD",1751436191800,0.01404871,106840.0,106830.0,1.14604063]
["bitfinex","BTCUSD",1751436198279,0.01404871,106840.0,106830.0,1.11434063]
["bitfinex","BTCUSD",1751436198903,0.01404871,106840.0,106830.0,1.12984063]
["bitfinex","BTCUSD",1751436199813,0.01404871,106840.0,106830.0,1.14514063]
["bitfinex","BTCUSD",1751436202305,0.01403883,106840.0,106830.0,1.14514063]
["bitfinex","BTCUSD",1751436203615,0.01403883,106840.0,106830.0,0.87563873]
["bitfinex","BTCUSD",1751436203778,0.01403883,106840.0,106830.0,1.14514063]
["bitfinex","BTCUSD",1751436203986,0.01403883,106840.0,106830.0,0.87563873]
["bitfinex","BTCUSD",1751436204187,0.01403883,106840.0,106830.0,1.14514063]
["bitfinex","BTCUSD",1751436205680,0.01403882,106840.0,106830.0,1.14514063]
["bitfinex","BTCUSD",1751436212031,0.01403882,106840.0,106830.0,1.12826578]
["bitfinex","BTCUSD",1751436217514,0.01403882,106840.0,106830.0,0.87563873]
["bitfinex","BTCUSD",1751436217714,0.01403882,106840.0,106830.0,1.12826578]
["bitfinex","BTCUSD",1751436219601,0.01403882,106840.0,106830.0,0.87563873]
["bitfinex","BTCUSD",1751436219909,0.01403882,106840.0,106830.0,1.12826578]
["bitfinex","BTCUSD",1751436224215,0.01403882,106840.0,106830.0,0.92982578]
["bitfinex","BTCUSD",1751436224476,0.01403882,106840.0,106830.0,1.12822578]
["bitfinex","BTCUSD",1751436225005,0.01403882,106840.0,106830.0,1.14698578]
["bitfinex","BTCUSD",1751436225401,0.01403882,106840.0,106830.0,1.12822578]
["bitfinex","BTCUSD",1751436226472,0.01403882,106840.0,106830.0,1.44539368]
["bitfinex","BTCUSD",1751436226670,0.01403882,106840.0,106830.0,1.632607]
["bitfinex","BTCUSD",1751436229834,0.01403882,106840.0,106830.0,1.37997995]
["bitfinex","BTCUSD",1751436230032,0.01403882,106840.0,106830.0,1.632607]
["bitfinex","BTCUSD",1751436230243,0.01403882,106840.0,106830.0,0.94013958]
["bitfinex","BTCUSD",1751436230452,0.01403882,106840.0,106830.0,1.19276663]
["bitfinex","BTCUSD",1751436230895,0.01403882,106840.0,106830.0,1.22061612]
["bitfinex","BTCUSD",1751436231123,0.01403882,106840.0,106830.0,1.25807771]
["bitfinex","BTCUSD",1751436235199,0.01403882,106840.0,106830.0,1.27683771]
["bitfinex","BTCUSD",1751436235404,0.01403882,106840.0,106830.0,1.25807771]
["bitfinex","BTCUSD",1751436236271,0.01279882,106840.0,106830.0,1.25807771]
["bitfinex","BTCUSD",1751436245753,0.01279882,106840.0,106830.0,1.22061612]
["bitfinex","BTCUSD",1751436245967,0.01279882,106840.0,106830.0,0.96798907]
["bitfinex","BTCUSD",1751436246199,0.01279882,106840.0,106830.0,1.22061612]
["bitfinex","BTCUSD",1751436251321,0.01279882,106840.0,106830.0,1.20531612]
["bitfinex","BTCUSD",1751436252563,0.01279882,106840.0,106830.0,1.22181612]
["bitfinex","BTCUSD",1751436253178,0.01279882,106840.0,106830.0,1.25927771]
["bitfinex","BTCUSD",1751436256152,0.01279882,106840.0,106830.0,1.00665066]
["bitfinex","BTCUSD",1751436256355,0.01279882,106840.0,106830.0,1.25927771]
["bitfinex","BTCUSD",1751436263365,0.01279882,106840.0,106830.0,1.22727771]
["bitfinex","BTCUSD",1751436263931,0.01279882,106840.0,106830.0,0.74840117]
["bitfinex","BTCUSD",1751436264142,0.04369882,106840.0,106830.0,0.68386032]
["bitfinex","BTCUSD",1751436264358,0.04369882,106840.0,106830.0,1.13480737]
["bitfinex","BTCUSD",1751436264868,0.02859882,106840.0,106830.0,1.13480737]
["bitfinex","BTCUSD",1751436265085,0.02859882,106840.0,106830.0,0.88218032]
["bitfinex","BTCUSD",1751436265286,0.02859882,106840.0,106830.0,1.13480737]
["bitfinex","BTCUSD",1751436265504,0.02859882,106840.0,106830.0,0.88218032]
["bitfinex","BTCUSD",1751436265713,0.02859882,106840.0,106830.0,1.13480737]
["bitfinex","BTCUSD",1751436272069,0.01279882,106840.0,106830.0,1.13480737]
["bitfinex","BTCUSD",1751436273279,0.01279882,106840.0,106830.0,1.09734578]
["bitfinex","BTCUSD",1751436275025,0.01279882,106840.0,106830.0,0.87641873]
["bitfinex","BTCUSD",1751436275239,0.01279882,106840.0,106830.0,1.12904578]
["bitfinex","BTCUSD",1751436275692,0.01279882,106840.0,106830.0,1.09734578]
["bitfinex","BTCUSD",1751436279669,0.01279882,106840.0,106830.0,1.12984578]
["bitfinex","BTCUSD",1751436280414,0.01279882,106840.0,106830.0,1.14438663]
["bitfinex","BTCUSD",1751436286734,0.01279882,106840.0,106830.0,1.14434663]
["bitfinex","BTCUSD",1751436287552,0.01279882,106840.0,106830.0,0.69343958]
["bitfinex","BTCUSD",1751436287777,0.28102587,106840.0,106830.0,0.64639873]
["bitfinex","BTCUSD",1751436287985,0.04469882,106840.0,106830.0,0.84467873]
["bitfinex","BTCUSD",1751436288193,0.28102587,106840.0,106830.0,0.84467873]
["bitfinex","BTCUSD",1751436288993,0.02839882,106840.0,106830.0,0.84467873]
["bitfinex","BTCUSD",1751436289571,0.02839882,106840.0,106830.0,0.64639873]
["bitfinex","BTCUSD",1751436289769,0.02839882,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436290208,0.29682587,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436291743,0.54945292,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436292352,0.04419882,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436292526,0.29682587,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436293162,0.29682587,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436298218,0.29683142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436300061,0.04420437,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436300265,0.01280437,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436300457,0.26543142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436301816,0.28053142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436303142,0.26543142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436306183,0.28123142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436308134,0.26543142,106840.0,106830.0,0.56893873]
["bitfinex","BTCUSD",1751436308546,0.26543142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436310250,0.01280437,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436310454,0.26543142,106840.0,106830.0,0.55333873]
["bitfinex","BTCUSD",1751436310800,0.26543142,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436311249,0.26543142,106840.0,106830.0,0.86073873]
["bitfinex","BTCUSD",1751436311895,0.26543142,106840.0,106830.0,0.87653873]
["bitfinex","BTCUSD",1751436313472,0.01280437,106840.0,106830.0,0.87653873]
["bitfinex","BTCUSD",1751436313682,0.26543142,106840.0,106830.0,0.87653873]
["bitfinex","BTCUSD",1751436316080,0.26543142,106840.0,106830.0,0.89529873]
["bitfinex","BTCUSD",1751436316305,0.26543142,106840.0,106830.0,0.87653873]
["bitfinex","BTCUSD",1751436316608,0.01280437,106840.0,106830.0,0.87653873]
["bitfinex","BTCUSD",1751436316813,0.26543142,106840.0,106830.0,0.87653873]
["bitfinex","BTCUSD",1751436321599,0.01280437,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436321804,0.26543142,106840.0,106830.0,0.87533873]
["bitfinex","BTCUSD",1751436325432,0.26543142,106840.0,106830.0,0.84463873]
["bitfinex","BTCUSD",1751436329912,0.01280437,106840.0,106830.0,0.86053873]
["bitfinex","BTCUSD",1751436330117,0.01280437,106840.0,106830.0,0.87613873]
["bitfinex","BTCUSD",1751436332780,0.26543142,106840.0,106830.0,0.87613873]
["bitfinex","BTCUSD",1751436333306,0.01280437,106840.0,106830.0,0.87613873]
["bitfinex","BTCUSD",1751436334216,0.01281038,106840.0,106830.0,0.87613873]
["bitfinex","BTCUSD",1751436340658,0.01281038,106840.0,106830.0,1.19330663]
["bitfinex","BTCUSD",1751436342716,0.01281038,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436342917,0.0040254,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436343117,0.01280815,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436343517,0.0040254,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436343738,0.01280808,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436344027,0.0040254,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436344691,0.01280808,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436344867,0.01280802,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436347829,0.01280802,106840.0,106830.0,0.96826624]
["bitfinex","BTCUSD",1751436348163,0.01280802,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436348368,0.01280802,106840.0,106830.0,0.96826624]
["bitfinex","BTCUSD",1751436348573,0.01280802,106840.0,106830.0,1.22089329]
["bitfinex","BTCUSD",1751436355579,0.01280802,106840.0,106830.0,1.42686661]
["bitfinex","BTCUSD",1751436356639,0.01280802,106840.0,106830.0,2.06967976]
["bitfinex","BTCUSD",1751436356865,0.01280802,106840.0,106830.0,2.09476698]
["bitfinex","BTCUSD",1751436356866,0.0040254,106840.0,106830.0,2.09476698]
["bitfinex","BTCUSD",1751436357078,0.0040254,106840.0,106830.0,2.12289415]
["bitfinex","BTCUSD",1751436357276,0.0040254,106840.0,106830.0,2.13825429]
["bitfinex","BTCUSD",1751436357498,0.0040254,106840.0,106830.0,2.14761434]
["bitfinex","BTCUSD",1751436358221,0.0040254,106840.0,106830.0,1.63636024]
["bitfinex","BTCUSD",1751436358354,0.0040254,106840.0,106830.0,2.12285434]
["bitfinex","BTCUSD",1751436358731,0.0040254,106840.0,106830.0,2.13785434]
["bitfinex","BTCUSD",1751436361803,0.00896605,106860.0,106850.0,0.62719566]
["bitfinex","BTCUSD",1751436362030,0.00896605,106860.0,106850.0,1.50715128]
["bitfinex","BTCUSD",1751436362239,0.0002,106860.0,106850.0,1.44480541]
["bitfinex","BTCUSD",1751436362444,0.0002,106860.0,106850.0,1.47248896]
["bitfinex","BTCUSD",1751436362626,0.0002,106860.0,106850.0,1.48184761]
["bitfinex","BTCUSD",1751436362860,0.0002,106860.0,106850.0,1.49120608]
["bitfinex","BTCUSD",1751436363305,0.0002,106860.0,106850.0,1.80555966]
["bitfinex","BTCUSD",1751436363509,0.0002,106860.0,106850.0,1.82010051]
["bitfinex","BTCUSD",1751436364554,0.0002,106860.0,106850.0,1.81510051]
["bitfinex","BTCUSD",1751436365167,0.0002,106860.0,106850.0,1.82410051]
["bitfinex","BTCUSD",1751436365322,0.0002,106860.0,106850.0,1.31884641]
["bitfinex","BTCUSD",1751436365695,0.0002,106860.0,106850.0,1.78673228]
["bitfinex","BTCUSD",1751436365903,0.0002,106860.0,106850.0,1.77776628]
["bitfinex","BTCUSD",1751436368432,0.00963764,106880.0,106870.0,0.2832841]
["bitfinex","BTCUSD",1751436368433,0.00087995,106880.0,106870.0,0.2832841]
["bitfinex","BTCUSD",1751436368654,0.00087995,106880.0,106870.0,0.78231123]
["bitfinex","BTCUSD",1751436368891,0.00087995,106880.0,106870.0,1.12231123]
["bitfinex","BTCUSD",1751436369342,0.00087995,106880.0,106870.0,0.87904134]
["bitfinex","BTCUSD",1751436369576,0.00087995,106880.0,106870.0,1.12231123]
["bitfinex","BTCUSD",1751436369798,0.00087995,106880.0,106870.0,1.14802546]
["bitfinex","BTCUSD",1751436370020,0.00087995,106880.0,106870.0,1.70130932]
["bitfinex","BTCUSD",1751436370241,0.00087995,106880.0,106870.0,1.71866595]
["bitfinex","BTCUSD",1751436370488,0.00087995,106880.0,106870.0,1.70930932]
["bitfinex","BTCUSD",1751436370715,0.00087995,106880.0,106870.0,1.19469841]
["bitfinex","BTCUSD",1751436370963,0.00087995,106880.0,106870.0,1.46603934]
["bitfinex","BTCUSD",1751436371646,0.00087995,106880.0,106870.0,1.20405539]
["bitfinex","BTCUSD",1751436371856,0.00087995,106880.0,106870.0,1.46603934]
["bitfinex","BTCUSD",1751436372074,0.00087995,106880.0,106870.0,1.47539615]
["bitfinex","BTCUSD",1751436372305,0.00087995,106880.0,106870.0,1.46603934]
["bitfinex","BTCUSD",1751436372763,0.00087995,106880.0,106870.0,1.72802311]
["bitfinex","BTCUSD",1751436372983,0.00087995,106880.0,106870.0,1.72802258]
["bitfinex","BTCUSD",1751436373203,0.00087995,106880.0,106870.0,1.71866604]
["bitfinex","BTCUSD",1751436373427,0.00087995,106880.0,106870.0,1.72802276]
["bitfinex","BTCUSD",1751436373651,0.00087995,106880.0,106870.0,1.71884487]
["bitfinex","BTCUSD",1751436373871,0.00087995,106880.0,106870.0,1.72820159]
["bitfinex","BTCUSD",1751436374593,0.00087995,106880.0,106870.0,1.20423396]
["bitfinex","BTCUSD",1751436374820,0.00087995,106880.0,106870.0,1.71884487]
["bitfinex","BTCUSD",1751436375235,0.00087995,106880.0,106870.0,1.72820159]
["bitfinex","BTCUSD",1751436375374,0.00087995,106880.0,106870.0,1.71884487]
["bitfinex","BTCUSD",1751436375587,0.00087995,106880.0,106870.0,1.70948806]
["bitfinex","BTCUSD",1751436376599,0.00087995,106880.0,106870.0,1.72820159]
["bitfinex","BTCUSD",1751436376843,0.00087995,106880.0,106870.0,1.71884487]
["bitfinex","BTCUSD",1751436377380,0.00087995,106880.0,106870.0,1.70948806]
["bitfinex","BTCUSD",1751436377624,0.00087995,106880.0,106870.0,1.71884487]
["bitfinex","BTCUSD",1751436377824,0.00087995,106880.0,106870.0,1.7282015]
["bitfinex","BTCUSD",1751436377987,0.00087995,106880.0,106870.0,1.47557454]
["bitfinex","BTCUSD",1751436378191,0.00087995,106880.0,106870.0,1.72820159]
["bitfinex","BTCUSD",1751436378389,0.01092708,106890.0,106880.0,0.59166659]
["bitfinex","BTCUSD",1751436378635,0.01092708,106890.0,106880.0,1.90674077]
["bitfinex","BTCUSD",1751436379207,0.01092708,106890.0,106880.0,1.65411372]
["bitfinex","BTCUSD",1751436379625,0.01092708,106890.0,106880.0,1.66011372]
["bitfinex","BTCUSD",1751436379880,0.01092708,106890.0,106880.0,1.66611372]
["bitfinex","BTCUSD",1751436381140,0.01092708,106890.0,106880.0,1.47898798]
["bitfinex","BTCUSD",1751436381890,0.01092708,106890.0,106880.0,1.47902798]
["bitfinex","BTCUSD",1751436382119,0.04322708,106890.0,106880.0,0.97544093]
["bitfinex","BTCUSD",1751436382341,0.04323198,106890.0,106880.0,1.42898798]
["bitfinex","BTCUSD",1751436383403,0.04323198,106890.0,106880.0,1.17636093]
["bitfinex","BTCUSD",1751436383621,0.04323198,106890.0,106880.0,1.42898798]
["bitfinex","BTCUSD",1751436383827,0.01093198,106890.0,106880.0,1.91874077]
["bitfinex","BTCUSD",1751436384441,0.01093198,106890.0,106880.0,1.93504077]
["bitfinex","BTCUSD",1751436384638,0.01093198,106890.0,106880.0,1.42978667]
["bitfinex","BTCUSD",1751436384927,0.01093198,106890.0,106880.0,1.68241372]
["bitfinex","BTCUSD",1751436385654,0.01093198,106890.0,106880.0,1.74791503]
["bitfinex","BTCUSD",1751436386487,0.01093198,106890.0,106880.0,1.93504077]
["bitfinex","BTCUSD",1751436387149,0.01093198,106890.0,106880.0,1.24266093]
["bitfinex","BTCUSD",1751436387351,0.01093198,106890.0,106880.0,1.49528798]
["bitfinex","BTCUSD",1751436387557,0.01093198,106890.0,106880.0,1.66611372]
["bitfinex","BTCUSD",1751436388118,0.01094836,106890.0,106880.0,1.47898798]
["bitfinex","BTCUSD",1751436388315,0.01094836,106890.0,106880.0,1.66611372]
["bitfinex","BTCUSD",1751436388541,0.01094836,106890.0,106880.0,1.47898798]
["bitfinex","BTCUSD",1751436390514,0.01094836,106890.0,106880.0,1.66611372]
["bitfinex","BTCUSD",1751436390654,0.01094836,106890.0,106880.0,1.47898798]
["bitfinex","BTCUSD",1751436391052,0.01094836,106890.0,106880.0,1.66611372]
["bitfinex","BTCUSD",1751436391374,0.01094836,106890.0,106880.0,1.41348667]
["bitfinex","BTCUSD",1751436391570,0.01094836,106890.0,106880.0,1.66611372]
["bitfinex","BTCUSD",1751436392835,0.01094836,106890.0,106880.0,1.74892077]
["bitfinex","BTCUSD",1751436393040,0.01094836,106890.0,106880.0,1.93426077]
["bitfinex","BTCUSD",1751436393259,0.01094836,106890.0,106880.0,1.94976077]
["bitfinex","BTCUSD",1751436393778,0.01094836,106890.0,106880.0,1.70648983]
["bitfinex","BTCUSD",1751436393984,0.01094836,106890.0,106880.0,1.95911705]
["bitfinex","BTCUSD",1751436394447,0.01094836,106890.0,106880.0,2.25594484]
["bitfinex","BTCUSD",1751436394570,0.01094836,106890.0,106880.0,2.03639324]
["bitfinex","BTCUSD",1751436394772,0.01094836,106890.0,106880.0,1.24496093]
["bitfinex","BTCUSD",1751436394980,0.04244836,106890.0,106880.0,1.49758798]
["bitfinex","BTCUSD",1751436395183,0.02624836,106890.0,106880.0,1.67871372]
["bitfinex","BTCUSD",1751436395386,0.01094836,106890.0,106880.0,1.67871372]
["bitfinex","BTCUSD",1751436395586,0.01094836,106890.0,106880.0,1.67271372]
["bitfinex","BTCUSD",1751436395830,0.01094836,106890.0,106880.0,1.68071372]
["bitfinex","BTCUSD",1751436396191,0.01094836,106890.0,106880.0,1.42808667]
["bitfinex","BTCUSD",1751436396390,0.01094836,106890.0,106880.0,1.68071372]
["bitfinex","BTCUSD",1751436397294,0.01094836,106890.0,106880.0,1.50058798]
["bitfinex","BTCUSD",1751436397488,0.02644836,106890.0,106880.0,1.29978798]
["bitfinex","BTCUSD",1751436397724,0.02644836,106890.0,106880.0,1.68775372]
["bitfinex","BTCUSD",1751436398304,0.02644836,106890.0,106880.0,1.50062798]
["bitfinex","BTCUSD",1751436398732,0.28835624,106900.0,106880.0,1.50062798]
["bitfinex","BTCUSD",1751436398904,0.28835624,106900.0,106890.0,0.24628008]
["bitfinex","BTCUSD",1751436399124,0.28835624,106900.0,106890.0,0.09276008]
["bitfinex","BTCUSD",1751436399321,0.28835624,106900.0,106890.0,0.29348008]
["bitfinex","BTCUSD",1751436399588,0.03572919,106900.0,106890.0,0.58478008]
["bitfinex","BTCUSD",1751436399801,0.28835624,106900.0,106890.0,0.58478008]
["bitfinex","BTCUSD",1751436399928,0.28835624,106900.0,106890.0,0.59078008]
["bitfinex","BTCUSD",1751436400405,0.28835624,106900.0,106890.0,0.39006008]
["bitfinex","BTCUSD",1751436400618,0.28835624,106900.0,106890.0,0.59078008]
["bitfinex","BTCUSD",1751436401099,0.03572919,106900.0,106890.0,0.59078008]
["bitfinex","BTCUSD",1751436401326,0.28835624,106900.0,106890.0,0.59078008]
["bitfinex","BTCUSD",1751436401547,0.28835624,106900.0,106890.0,0.59678008]
["bitfinex","BTCUSD",1751436401756,0.30455624,106900.0,106890.0,0.59678008]
["bitfinex","BTCUSD",1751436402498,0.30455624,106900.0,106890.0,0.39606008]
["bitfinex","BTCUSD",1751436402648,0.30455624,106900.0,106890.0,0.59678008]
["bitfinex","BTCUSD",1751436404805,0.05192919,106900.0,106890.0,0.59678008]
["bitfinex","BTCUSD",1751436405226,0.30455624,106900.0,106890.0,0.59678008]
["bitfinex","BTCUSD",1751436405404,0.30455624,106900.0,106890.0,0.30548008]
["bitfinex","BTCUSD",1751436405988,0.05192919,106900.0,106890.0,0.30548008]
["bitfinex","BTCUSD",1751436406217,0.30455624,106900.0,106890.0,0.30548008]
["bitfinex","BTCUSD",1751436406414,0.30455624,106900.0,106890.0,0.10476008]
["bitfinex","BTCUSD",1751436406620,0.30455624,106900.0,106890.0,0.30540008]
["bitfinex","BTCUSD",1751436408308,0.30455624,106900.0,106890.0,0.33322361]
["bitfinex","BTCUSD",1751436410580,0.31333377,106900.0,106890.0,0.33322361]
["bitfinex","BTCUSD",1751436411045,0.31333377,106900.0,106890.0,0.13258361]
["bitfinex","BTCUSD",1751436411246,0.56596082,106900.0,106890.0,0.30548008]
["bitfinex","BTCUSD",1751436411602,0.31333377,106900.0,106890.0,0.30548008]
["bitfinex","BTCUSD",1751436412453,0.31333377,106900.0,106890.0,0.10476008]
["bitfinex","BTCUSD",1751436412661,0.31333377,106900.0,106890.0,0.33345873]
["bitfinex","BTCUSD",1751436417705,0.06070672,106900.0,106890.0,0.13313873]
["bitfinex","BTCUSD",1751436417906,0.01167822,106900.0,106890.0,0.61734021]
["bitfinex","BTCUSD",1751436418065,0.01167822,106900.0,106890.0,0.61500136]
["bitfinex","BTCUSD",1751436419872,0.01167822,106900.0,106890.0,0.64580136]
["bitfinex","BTCUSD",1751436420868,0.01167822,106900.0,106890.0,0.39317431]
["bitfinex","BTCUSD",1751436421089,0.01167822,106900.0,106890.0,0.64580136]
["bitfinex","BTCUSD",1751436421453,0.01167822,106900.0,106890.0,0.39317431]
["bitfinex","BTCUSD",1751436421673,0.01167822,106900.0,106890.0,0.64580136]
["bitfinex","BTCUSD",1751436422447,0.01167822,106900.0,106890.0,0.39317431]
["bitfinex","BTCUSD",1751436422660,0.01167822,106900.0,106890.0,0.89745045]
["bitfinex","BTCUSD",1751436422864,0.01167822,106900.0,106890.0,1.42814267]
["bitfinex","BTCUSD",1751436423076,0.01167822,106900.0,106890.0,1.84279391]
["bitfinex","BTCUSD",1751436423284,0.03020124,106930.0,106920.0,0.09724085]
["bitfinex","BTCUSD",1751436423505,0.00216182,106930.0,106920.0,0.37458093]
["bitfinex","BTCUSD",1751436423721,0.00216182,106930.0,106920.0,0.12390093]
["bitfinex","BTCUSD",1751436423923,0.00216182,106930.0,106920.0,0.32466093]
["bitfinex","BTCUSD",1751436424274,0.00216182,106930.0,106920.0,0.34352008]
["bitfinex","BTCUSD",1751436424481,0.00216182,106930.0,106920.0,0.6579931]
["bitfinex","BTCUSD",1751436424644,0.00216182,106930.0,106920.0,0.84504884]
["bitfinex","BTCUSD",1751436424859,0.00216182,106930.0,106920.0,1.7321383]
["bitfinex","BTCUSD",1751436425279,0.00216182,106930.0,106920.0,1.7324583]
["bitfinex","BTCUSD",1751436425892,0.00216182,106930.0,106920.0,1.7384583]
["bitfinex","BTCUSD",1751436426178,0.00216182,106930.0,106920.0,1.5373783]
["bitfinex","BTCUSD",1751436426458,0.00216182,106930.0,106920.0,1.7325383]
["bitfinex","BTCUSD",1751436426661,0.00216182,106930.0,106920.0,1.46350613]
["bitfinex","BTCUSD",1751436426837,0.00216182,106930.0,106920.0,0.97936093]
["bitfinex","BTCUSD",1751436427044,0.00216182,106930.0,106920.0,0.37490008]
["bitfinex","BTCUSD",1751436427241,0.00216182,106930.0,106920.0,0.22890008]
["bitfinex","BTCUSD",1751436427461,0.00216182,106930.0,106920.0,0.35900008]
["bitfinex","BTCUSD",1751436427625,0.00216182,106930.0,106920.0,0.39004093]
["bitfinex","BTCUSD",1751436428942,0.00216182,106930.0,106920.0,0.6750731]
["bitfinex","BTCUSD",1751436429150,0.00216182,106930.0,106920.0,0.9663731]
["bitfinex","BTCUSD",1751436429347,0.00216182,106930.0,106920.0,1.17213414]
["bitfinex","BTCUSD",1751436429549,0.00216182,106930.0,106920.0,0.9663731]
["bitfinex","BTCUSD",1751436429785,0.00216182,106930.0,106920.0,0.97572588]
["bitfinex","BTCUSD",1751436430142,0.00216182,106930.0,106920.0,0.9663731]
["bitfinex","BTCUSD",1751436430344,0.00216182,106930.0,106920.0,0.97572579]
["bitfinex","BTCUSD",1751436430560,0.00216182,106930.0,106920.0,1.15342884]
["bitfinex","BTCUSD",1751436430735,0.00216182,106930.0,106920.0,1.17213414]
["bitfinex","BTCUSD",1751436430930,0.00216182,106930.0,106920.0,1.18148657]
["bitfinex","BTCUSD",1751436431246,0.00216182,106930.0,106920.0,1.19083874]
["bitfinex","BTCUSD",1751436431802,0.00216182,106930.0,106920.0,1.200191]
["bitfinex","BTCUSD",1751436432409,0.00216182,106930.0,106920.0,1.18148657]
["bitfinex","BTCUSD",1751436432610,0.00216182,106930.0,106920.0,1.20019117]
["bitfinex","BTCUSD",1751436433015,0.00216182,106930.0,106920.0,0.90310206]
["bitfinex","BTCUSD",1751436433198,0.00216182,106930.0,106920.0,1.18148666]
["bitfinex","BTCUSD",1751436434315,0.00216182,106930.0,106920.0,1.19083883]
["bitfinex","BTCUSD",1751436434516,0.00216182,106930.0,106920.0,1.18148666]
["bitfinex","BTCUSD",1751436434718,0.00216182,106930.0,106920.0,1.19083892]
["bitfinex","BTCUSD",1751436435190,0.00216182,106930.0,106920.0,1.18148666]
["bitfinex","BTCUSD",1751436435534,0.00216182,106930.0,106920.0,1.19083883]
["bitfinex","BTCUSD",1751436435733,0.00216182,106930.0,106920.0,1.18148666]
["bitfinex","BTCUSD",1751436435941,0.00216182,106930.0,106920.0,1.190839]
["bitfinex","BTCUSD",1751436436169,0.00216182,106930.0,106920.0,1.19083883]
["bitfinex","BTCUSD",1751436438385,0.00216182,106930.0,106920.0,1.20958883]
["bitfinex","BTCUSD",1751436440071,0.00216182,106930.0,106920.0,1.54958883]
["bitfinex","BTCUSD",1751436440948,0.00216182,106930.0,106920.0,1.54023666]
["bitfinex","BTCUSD",1751436441237,0.00216182,106930.0,106920.0,1.558941]
["bitfinex","BTCUSD",1751436443351,0.00216182,106930.0,106920.0,1.54958883]
["bitfinex","BTCUSD",1751436443671,0.00216182,106930.0,106920.0,1.558941]
["bitfinex","BTCUSD",1751436444043,0.00216182,106930.0,106920.0,1.54958883]
["bitfinex","BTCUSD",1751436444255,0.00216182,106930.0,106920.0,1.25828883]
["bitfinex","BTCUSD",1751436444993,0.00216182,106930.0,106920.0,1.24893657]
["bitfinex","BTCUSD",1751436445246,0.00216182,106930.0,106920.0,1.24893666]
["bitfinex","BTCUSD",1751436445453,0.00216182,106930.0,106920.0,1.258289]
["bitfinex","BTCUSD",1751436445673,0.00216182,106930.0,106920.0,1.26764126]
["bitfinex","BTCUSD",1751436445993,0.00216182,106930.0,106920.0,1.24893666]
["bitfinex","BTCUSD",1751436446518,0.00216182,106930.0,106920.0,1.07623145]
["bitfinex","BTCUSD",1751436446782,0.00216182,106930.0,106920.0,1.22987145]
["bitfinex","BTCUSD",1751436446967,0.00216182,106930.0,106920.0,1.23922397]
["bitfinex","BTCUSD",1751436447177,0.00216182,106930.0,106920.0,1.22987145]
["bitfinex","BTCUSD",1751436448422,0.00216182,106930.0,106920.0,1.22987153]
["bitfinex","BTCUSD",1751436448562,0.00216182,106930.0,106920.0,1.23938396]
["bitfinex","BTCUSD",1751436448764,0.00216182,106930.0,106920.0,1.23938405]
["bitfinex","BTCUSD",1751436449074,0.00216182,106930.0,106920.0,1.04769648]
["bitfinex","BTCUSD",1751436449280,0.00216182,106930.0,106920.0,1.24873648]
["bitfinex","BTCUSD",1751436449484,0.00216182,106930.0,106920.0,1.25808882]
["bitfinex","BTCUSD",1751436449898,0.00216182,106930.0,106920.0,1.04769648]
["bitfinex","BTCUSD",1751436450120,0.00216182,106930.0,106920.0,1.23938405]
["bitfinex","BTCUSD",1751436450337,0.00216182,106930.0,106920.0,0.97970431]
["bitfinex","BTCUSD",1751436450550,0.00216182,106930.0,106920.0,1.24873648]
["bitfinex","BTCUSD",1751436451086,0.00216182,106930.0,106920.0,1.23938414]
["bitfinex","BTCUSD",1751436451211,0.00216182,106930.0,106920.0,1.24873666]
["bitfinex","BTCUSD",1751436451419,0.00216182,106930.0,106920.0,0.96099936]
["bitfinex","BTCUSD",1751436451634,0.00216182,106930.0,106920.0,1.23003153]
["bitfinex","BTCUSD",1751436452077,0.00216182,106930.0,106920.0,1.23938405]
["bitfinex","BTCUSD",1751436452653,0.00236182,106930.0,106920.0,1.23938405]
["bitfinex","BTCUSD",1751436452849,0.00236182,106930.0,106920.0,1.23938396]
["bitfinex","BTCUSD",1751436453458,0.00236182,106930.0,106920.0,1.24873613]
["bitfinex","BTCUSD",1751436454877,0.00236182,106930.0,106920.0,1.5177683]
["bitfinex","BTCUSD",1751436455261,0.00236182,106930.0,106920.0,1.53782416]
["bitfinex","BTCUSD",1751436456019,0.00236182,106930.0,106920.0,0.99175982]
["bitfinex","BTCUSD",1751436456162,0.00236182,106930.0,106920.0,1.52982416]
["bitfinex","BTCUSD",1751436456390,0.00236182,106930.0,106920.0,1.53982416]
["bitfinex","BTCUSD",1751436457089,0.00236182,106930.0,106920.0,1.53282416]
["bitfinex","BTCUSD",1751436457314,0.00236182,106930.0,106920.0,1.54182416]
["bitfinex","BTCUSD",1751436458489,0.01703069,106940.0,106920.0,1.54182416]
["bitfinex","BTCUSD",1751436458490,0.02579811,106940.0,106930.0,0.52028247]
["bitfinex","BTCUSD",1751436458651,0.02579811,106940.0,106930.0,1.59175316]
["bitfinex","BTCUSD",1751436458857,0.02579811,106940.0,106930.0,1.60110481]
["bitfinex","BTCUSD",1751436459016,0.02579811,106940.0,106930.0,1.61045637]
["bitfinex","BTCUSD",1751436459996,0.02579811,106940.0,106930.0,1.62780784]
["bitfinex","BTCUSD",1751436459997,0.01703069,106940.0,106930.0,1.62780784]
["bitfinex","BTCUSD",1751436460197,0.01703069,106940.0,106930.0,1.61845637]
["bitfinex","BTCUSD",1751436460336,0.01703069,106940.0,106930.0,1.3564242]
["bitfinex","BTCUSD",1751436460525,0.01703069,106940.0,106930.0,1.62545637]
["bitfinex","BTCUSD",1751436460726,0.01703069,106940.0,106930.0,1.61610481]
["bitfinex","BTCUSD",1751436461130,0.01703069,106940.0,106930.0,1.62545637]
["bitfinex","BTCUSD",1751436461354,0.01703069,106940.0,106930.0,1.61610481]
["bitfinex","BTCUSD",1751436461751,0.01703069,106940.0,106930.0,1.62545637]
["bitfinex","BTCUSD",1751436462230,0.01703069,106940.0,106930.0,1.60675316]
["bitfinex","BTCUSD",1751436462432,0.01703069,106940.0,106930.0,1.61610481]
["bitfinex","BTCUSD",1751436462638,0.01703069,106940.0,106930.0,1.63480784]
["bitfinex","BTCUSD",1751436462871,0.02579833,106940.0,106930.0,1.63480784]
["bitfinex","BTCUSD",1751436463203,0.02579833,106940.0,106930.0,1.33415637]
["bitfinex","BTCUSD",1751436463357,0.02579885,106940.0,106930.0,1.33415637]
["bitfinex","BTCUSD",1751436463759,0.02579885,106940.0,106930.0,1.0651242]
["bitfinex","BTCUSD",1751436464004,0.02579885,106940.0,106930.0,1.07841492]
["bitfinex","BTCUSD",1751436464154,0.02579885,106940.0,106930.0,1.26545325]
["bitfinex","BTCUSD",1751436464359,0.02579885,106940.0,106930.0,1.27480507]
["bitfinex","BTCUSD",1751436464559,0.02579885,106940.0,106930.0,1.26545325]
["bitfinex","BTCUSD",1751436464968,0.02579885,106940.0,106930.0,0.80276917]
["bitfinex","BTCUSD",1751436465225,0.01703069,106940.0,106930.0,1.27224134]
["bitfinex","BTCUSD",1751436465434,0.01703069,106940.0,106930.0,1.29689325]
["bitfinex","BTCUSD",1751436465609,0.01703069,106940.0,106930.0,1.28754134]
["bitfinex","BTCUSD",1751436465811,0.02579922,106940.0,106930.0,1.28754134]
["bitfinex","BTCUSD",1751436466110,0.02579922,106940.0,106930.0,1.29689325]
["bitfinex","BTCUSD",1751436466350,0.01703069,106940.0,106930.0,1.28754134]
["bitfinex","BTCUSD",1751436467076,0.01703069,106940.0,106930.0,1.08710134]
["bitfinex","BTCUSD",1751436467225,0.01703069,106940.0,106930.0,1.28750134]
["bitfinex","BTCUSD",1751436468050,0.05779972,106940.0,106930.0,0.61573093]
["bitfinex","BTCUSD",1751436468340,0.05779972,106940.0,106930.0,0.81609093]
["bitfinex","BTCUSD",1751436468889,0.02579972,106940.0,106930.0,0.81609093]
["bitfinex","BTCUSD",1751436470060,0.02599972,106940.0,106930.0,0.81609093]
["bitfinex","BTCUSD",1751436470260,0.01723069,106940.0,106930.0,0.81609093]
["bitfinex","BTCUSD",1751436470813,0.01723069,106940.0,106930.0,1.10290134]
["bitfinex","BTCUSD",1751436471014,0.01723069,106940.0,106930.0,1.03418917]
["bitfinex","BTCUSD",1751436471167,0.01723069,106940.0,106930.0,1.28742134]
["bitfinex","BTCUSD",1751436471378,0.01723069,106940.0,106930.0,0.83135093]
["bitfinex","BTCUSD",1751436471578,0.01723069,106940.0,106930.0,1.0850831]
["bitfinex","BTCUSD",1751436471816,0.01723069,106940.0,106930.0,1.27212134]
["bitfinex","BTCUSD",1751436472010,0.01723069,106940.0,106930.0,0.61573093]
["bitfinex","BTCUSD",1751436472171,0.01723069,106940.0,106930.0,0.81601093]
["bitfinex","BTCUSD",1751436473123,0.01723069,106940.0,106930.0,0.81597093]
["bitfinex","BTCUSD",1751436473320,0.05003069,106940.0,106930.0,0.81597093]
["bitfinex","BTCUSD",1751436473641,0.01723069,106940.0,106930.0,1.00296917]
["bitfinex","BTCUSD",1751436474048,0.01723069,106940.0,106930.0,0.83183093]
["bitfinex","BTCUSD",1751436474256,0.01723069,106940.0,106930.0,1.30410134]
["bitfinex","BTCUSD",1751436474823,0.01723069,106940.0,106930.0,1.28790134]
["bitfinex","BTCUSD",1751436475457,0.01723069,106940.0,106930.0,1.27200134]
["bitfinex","BTCUSD",1751436475744,0.01723069,106940.0,106930.0,0.81593093]
["bitfinex","BTCUSD",1751436475944,0.01723069,106940.0,106930.0,0.61573093]
["bitfinex","BTCUSD",1751436475945,0.04953069,106940.0,106930.0,0.61573093]
["bitfinex","BTCUSD",1751436476170,0.31856286,106940.0,106930.0,0.55135008]
["bitfinex","BTCUSD",1751436476339,0.04953069,106940.0,106930.0,0.55135008]
["bitfinex","BTCUSD",1751436476541,0.04953069,106940.0,106930.0,0.56589093]
["bitfinex","BTCUSD",1751436476784,0.05830156,106940.0,106930.0,0.56589093]
["bitfinex","BTCUSD",1751436477133,0.05830156,106940.0,106930.0,0.56585093]
["bitfinex","BTCUSD",1751436478375,0.05830156,106940.0,106930.0,0.36573093]
["bitfinex","BTCUSD",1751436478586,0.32733373,106940.0,106930.0,0.53252008]
["bitfinex","BTCUSD",1751436478790,0.32733373,106940.0,106930.0,0.33244008]
["bitfinex","BTCUSD",1751436479000,0.32733373,106940.0,106930.0,0.53252008]
["bitfinex","BTCUSD",1751436479498,0.32733373,106940.0,106930.0,0.54706093]
["bitfinex","BTCUSD",1751436479702,0.32733373,106940.0,106930.0,0.56581093]
["bitfinex","BTCUSD",1751436480173,0.32733373,106940.0,106930.0,0.36573093]
["bitfinex","BTCUSD",1751436480320,0.32733373,106940.0,106930.0,0.56581093]
["bitfinex","BTCUSD",1751436481724,0.05830156,106940.0,106930.0,0.56581093]
["bitfinex","BTCUSD",1751436484718,0.32733373,106940.0,106930.0,0.56569093]
["bitfinex","BTCUSD",1751436486386,0.05830156,106940.0,106930.0,0.56569093]
["bitfinex","BTCUSD",1751436486594,0.32733373,106940.0,106930.0,0.56569093]
["bitfinex","BTCUSD",1751436487174,0.05830156,106940.0,106930.0,0.56569093]
["bitfinex","BTCUSD",1751436487386,0.32733373,106940.0,106930.0,0.56569093]
["bitfinex","BTCUSD",1751436487781,0.32733373,106940.0,106930.0,0.39414093]
["bitfinex","BTCUSD",1751436487953,0.32733373,106940.0,106930.0,0.37960008]
["bitfinex","BTCUSD",1751436488197,0.32733373,106940.0,106930.0,0.53228008]
["bitfinex","BTCUSD",1751436488608,0.05830156,106940.0,106930.0,0.54682093]
["bitfinex","BTCUSD",1751436488947,0.32733373,106940.0,106930.0,0.54682093]
["bitfinex","BTCUSD",1751436489778,0.32733373,106940.0,106930.0,0.53982093]
["bitfinex","BTCUSD",1751436489955,0.32733373,106940.0,106930.0,0.34498093]
["bitfinex","BTCUSD",1751436490147,0.32733373,106940.0,106930.0,0.54478093]
["bitfinex","BTCUSD",1751436490501,0.32733373,106940.0,106930.0,0.53978093]
["bitfinex","BTCUSD",1751436491282,0.05830156,106940.0,106930.0,0.54578093]
["bitfinex","BTCUSD",1751436491503,0.04210156,106940.0,106930.0,0.54578093]
["bitfinex","BTCUSD",1751436491693,0.05820156,106940.0,106930.0,0.53778093]
["bitfinex","BTCUSD",1751436493047,0.05820156,106940.0,106930.0,0.54178093]
["bitfinex","BTCUSD",1751436493260,0.02600156,106940.0,106930.0,0.53778093]
["bitfinex","BTCUSD",1751436493643,0.02600156,106940.0,106930.0,0.54378093]
["bitfinex","BTCUSD",1751436494228,0.02600156,106940.0,106930.0,0.56253093]
["bitfinex","BTCUSD",1751436494578,0.01723069,106940.0,106930.0,0.56253093]
["bitfinex","BTCUSD",1751436494926,0.01723069,106940.0,106930.0,0.55653093]
["bitfinex","BTCUSD",1751436495761,0.01723069,106940.0,106930.0,0.55053093]
["bitfinex","BTCUSD",1751436495978,0.01723069,106940.0,106930.0,0.55753093]
["bitfinex","BTCUSD",1751436496909,0.02600156,106940.0,106930.0,0.55753093]
["bitfinex","BTCUSD",1751436497227,0.01706237,106940.0,106930.0,0.55753093]
["bitfinex","BTCUSD",1751436497431,0.01706237,106940.0,106930.0,0.56553093]
["bitfinex","BTCUSD",1751436499322,0.01706237,106940.0,106930.0,0.59773093]
["bitfinex","BTCUSD",1751436500526,0.02583324,106940.0,106930.0,0.59773093]
["bitfinex","BTCUSD",1751436500730,0.02583324,106940.0,106930.0,0.58193093]
["bitfinex","BTCUSD",1751436500954,0.02583324,106940.0,106930.0,0.56553093]
["bitfinex","BTCUSD",1751436502552,0.02583324,106940.0,106930.0,0.56593093]
["bitfinex","BTCUSD",1751436508895,0.29486541,106940.0,106930.0,0.56593093]
["bitfinex","BTCUSD",1751436509096,0.32616541,106940.0,106930.0,0.56593093]
["bitfinex","BTCUSD",1751436509471,0.05713324,106940.0,106930.0,0.56593093]
["bitfinex","BTCUSD",1751436509677,0.04113324,106940.0,106930.0,0.56593093]
["bitfinex","BTCUSD",1751436509885,0.02583324,106940.0,106930.0,0.56593093]
["bitfinex","BTCUSD",1751436510918,0.02583324,106940.0,106930.0,0.58103093]
["bitfinex","BTCUSD",1751436511595,0.02583324,106940.0,106930.0,0.58039093]
["bitfinex","BTCUSD",1751436512310,0.02583324,106940.0,106930.0,0.38123093]
["bitfinex","BTCUSD",1751436512520,0.02583324,106940.0,106930.0,0.58039093]
["bitfinex","BTCUSD",1751436513682,0.02583324,106940.0,106930.0,0.38123093]
["bitfinex","BTCUSD",1751436513871,0.02583324,106940.0,106930.0,0.58035093]
["bitfinex","BTCUSD",1751436516025,0.02583324,106940.0,106930.0,0.59545093]
["bitfinex","BTCUSD",1751436518913,0.02583324,106940.0,106930.0,0.56525093]
["bitfinex","BTCUSD",1751436519420,0.02583324,106940.0,106930.0,0.58025093]
["bitfinex","BTCUSD",1751436523169,0.02583324,106940.0,106930.0,0.38113093]
["bitfinex","BTCUSD",1751436523446,0.02583324,106940.0,106930.0,0.58005093]
["bitfinex","BTCUSD",1751436525422,0.02583324,106940.0,106930.0,0.59515093]
["bitfinex","BTCUSD",1751436529995,0.01706237,106940.0,106930.0,0.59515093]
["bitfinex","BTCUSD",1751436531680,0.06735895,106970.0,106950.0,0.04504085]
["bitfinex","BTCUSD",1751436531681,0.0331,106970.0,106950.0,0.04504085]
["bitfinex","BTCUSD",1751436531953,0.30213217,106970.0,106960.0,0.29168008]
["bitfinex","BTCUSD",1751436533115,0.30213217,106970.0,106960.0,0.29368008]
["bitfinex","BTCUSD",1751436533563,0.30213217,106970.0,106960.0,0.29668008]
["bitfinex","BTCUSD",1751436534617,0.31748759,106970.0,106960.0,0.29668008]
["bitfinex","BTCUSD",1751436535719,0.31748759,106970.0,106960.0,0.32408675]
["bitfinex","BTCUSD",1751436539820,0.30238759,106970.0,106960.0,0.32408675]
["bitfinex","BTCUSD",1751436540508,0.31768759,106970.0,106960.0,0.32408675]
["bitfinex","BTCUSD",1751436542553,0.30238759,106970.0,106960.0,0.32408675]
["bitfinex","BTCUSD",1751436542769,0.31768759,106970.0,106960.0,0.54876675]
["bitfinex","BTCUSD",1751436544778,0.01735542,106970.0,106960.0,0.54876675]
["bitfinex","BTCUSD",1751436544979,0.01077453,106970.0,106960.0,0.54876675]
["bitfinex","BTCUSD",1751436545423,0.01077453,106970.0,106960.0,0.5797076]
["bitfinex","BTCUSD",1751436547294,0.01077453,106970.0,106960.0,0.5633076]
["bitfinex","BTCUSD",1751436548113,0.2798067,106970.0,106960.0,0.5793076]
["bitfinex","BTCUSD",1751436548563,0.2798067,106970.0,106960.0,0.5633076]
["bitfinex","BTCUSD",1751436548948,0.01077453,106970.0,106960.0,0.5633076]
["bitfinex","BTCUSD",1751436550044,0.2798067,106970.0,106960.0,0.5633076]
["bitfinex","BTCUSD",1751436550266,0.2798067,106970.0,106960.0,0.3643876]
["bitfinex","BTCUSD",1751436550429,0.01077453,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436551510,0.01077453,106970.0,106960.0,0.3643876]
["bitfinex","BTCUSD",1751436551658,0.01077453,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436551860,0.26283669,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436554145,0.01077453,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436554475,0.26283669,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436554675,0.26303669,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436555567,0.01097453,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436555828,0.26303669,106970.0,106960.0,0.5632676]
["bitfinex","BTCUSD",1751436557416,0.29373669,106970.0,106960.0,0.5631876]
["bitfinex","BTCUSD",1751436557854,0.27843669,106970.0,106960.0,0.5631876]
["bitfinex","BTCUSD",1751436558235,0.26303669,106970.0,106960.0,0.5631876]
["bitfinex","BTCUSD",1751436560106,0.29343669,106970.0,106960.0,0.5631876]
["bitfinex","BTCUSD",1751436560341,0.30000858,106970.0,106960.0,0.5631876]
["bitfinex","BTCUSD",1751436560737,0.55207074,106970.0,106960.0,0.34984675]
["bitfinex","BTCUSD",1751436560974,0.55207074,106970.0,106960.0,0.54864675]
["bitfinex","BTCUSD",1751436561178,0.30000858,106970.0,106960.0,0.54864675]
["bitfinex","BTCUSD",1751436561524,0.55207074,106970.0,106960.0,0.34984675]
["bitfinex","BTCUSD",1751436561725,0.55207074,106970.0,106960.0,0.54864675]
["bitfinex","BTCUSD",1751436562118,0.30000858,106970.0,106960.0,0.54864675]
["bitfinex","BTCUSD",1751436562380,0.55207074,106970.0,106960.0,0.54864675]
["bitfinex","BTCUSD",1751436563226,0.55207074,106970.0,106960.0,0.34984675]
["bitfinex","BTCUSD",1751436563461,0.55207074,106970.0,106960.0,0.36900008]
["bitfinex","BTCUSD",1751436563462,0.89207074,106970.0,106960.0,0.36900008]
["bitfinex","BTCUSD",1751436564013,0.92000895,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436564434,0.89207074,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436564785,0.89207074,106970.0,106960.0,0.36900008]
["bitfinex","BTCUSD",1751436564786,0.94207074,106970.0,106960.0,0.36900008]
["bitfinex","BTCUSD",1751436564985,0.94207074,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436565746,0.97000895,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436565950,0.73488251,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436566086,0.76298951,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436566460,0.80024046,106970.0,106960.0,0.52124008]
["bitfinex","BTCUSD",1751436567430,0.76298951,106970.0,106960.0,0.51624008]
["bitfinex","BTCUSD",1751436567602,0.75641762,106970.0,106960.0,0.51624008]
["bitfinex","BTCUSD",1751436567796,0.79366857,106970.0,106960.0,0.51624008]
["bitfinex","BTCUSD",1751436568051,0.79366857,106970.0,106960.0,0.51824008]
["bitfinex","BTCUSD",1751436568351,0.75641762,106970.0,106960.0,0.51824008]
["bitfinex","BTCUSD",1751436568758,0.79366857,106970.0,106960.0,0.51824008]
["bitfinex","BTCUSD",1751436569333,0.75641762,106970.0,106960.0,0.51824008]
["bitfinex","BTCUSD",1751436570374,1.0254155,106970.0,106960.0,0.09476008]
["bitfinex","BTCUSD",1751436570587,1.06266645,106970.0,106960.0,0.29356008]
["bitfinex","BTCUSD",1751436570998,1.06266645,106970.0,106960.0,0.09476008]
["bitfinex","BTCUSD",1751436571233,1.03472824,106970.0,106960.0,0.14132008]
["bitfinex","BTCUSD",1751436571436,1.09060467,106970.0,106960.0,0.29356008]
["bitfinex","BTCUSD",1751436572246,1.09060467,106970.0,106960.0,0.09276008]
["bitfinex","BTCUSD",1751436572466,1.09060467,106970.0,106960.0,0.29156008]
["bitfinex","BTCUSD",1751436572675,1.09060467,106970.0,106960.0,0.29256008]
["bitfinex","BTCUSD",1751436573510,0.9794596,106970.0,106960.0,0.09376008]
["bitfinex","BTCUSD",1751436573716,1.04457432,106970.0,106960.0,0.29256008]
["bitfinex","BTCUSD",1751436573890,0.95144694,106970.0,106960.0,0.29256008]
["bitfinex","BTCUSD",1751436575253,0.95144694,106970.0,106960.0,0.09376008]
["bitfinex","BTCUSD",1751436575489,0.95144694,106970.0,106960.0,0.29264008]
["bitfinex","BTCUSD",1751436576545,0.98414694,106970.0,106960.0,0.29264008]
["bitfinex","BTCUSD",1751436579238,1.08280694,106970.0,106960.0,0.29264008]
["bitfinex","BTCUSD",1751436587907,1.30157735,106970.0,106960.0,0.29264008]
["bitfinex","BTCUSD",1751436589979,1.30177735,106970.0,106960.0,0.29264008]
["bitfinex","BTCUSD",1751436594298,1.30177735,106970.0,106960.0,0.29256008]
["bitfinex","BTCUSD",1751436598198,1.30177735,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436600667,0.91816196,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436600872,0.91816196,106970.0,106960.0,0.29932943]
["bitfinex","BTCUSD",1751436601084,0.91816196,106970.0,106960.0,0.31432943]
["bitfinex","BTCUSD",1751436601546,0.91816196,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436601547,1.17041735,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436602211,1.20191735,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436602412,1.21069072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436603094,1.17919072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436603304,0.92693533,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436604070,1.17919072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436605821,1.20969072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436606246,1.19459072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436606462,1.17919072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436606838,0.92693533,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436607610,1.17919072,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436607840,0.92693533,106970.0,106960.0,0.28342943]
["bitfinex","BTCUSD",1751436608311,0.92693533,106970.0,106960.0,0.28338943]
["bitfinex","BTCUSD",1751436608882,1.17919072,106970.0,106960.0,0.28378943]
["bitfinex","BTCUSD",1751436611495,1.17919072,106970.0,106960.0,0.08502943]
["bitfinex","BTCUSD",1751436611659,1.17919072,106970.0,106960.0,0.28378943]
["bitfinex","BTCUSD",1751436615048,1.17919072,106970.0,106960.0,0.08502943]
["bitfinex","BTCUSD",1751436615504,1.17919072,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436617317,1.17919072,106970.0,106960.0,0.08502943]
["bitfinex","BTCUSD",1751436617529,1.17919072,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436617708,0.92693533,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436619869,0.92693533,106970.0,106960.0,0.08502943]
["bitfinex","BTCUSD",1751436620074,1.17919072,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436621399,0.92693533,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436621913,1.17919072,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436623224,1.17919072,106970.0,106960.0,0.08502943]
["bitfinex","BTCUSD",1751436623425,1.17919072,106970.0,106960.0,0.28374943]
["bitfinex","BTCUSD",1751436626887,1.17919072,106970.0,106960.0,0.29994943]
["bitfinex","BTCUSD",1751436626888,0.92693533,106970.0,106960.0,0.29994943]
["bitfinex","BTCUSD",1751436627093,0.91816196,106970.0,106960.0,0.29994943]
["bitfinex","BTCUSD",1751436627316,0.91816196,106970.0,106960.0,0.31614943]
["bitfinex","BTCUSD",1751436639321,0.91816196,106970.0,106960.0,0.11742943]
["bitfinex","BTCUSD",1751436639525,0.91816196,106970.0,106960.0,0.31610943]
["bitfinex","BTCUSD",1751436652407,0.9269365,106970.0,106960.0,0.31610943]
["bitfinex","BTCUSD",1751436673489,0.62468111,106970.0,106960.0,0.31610943]
["bitfinex","BTCUSD",1751436673701,0.9269365,106970.0,106960.0,0.11742943]
["bitfinex","BTCUSD",1751436674132,0.9269365,106970.0,106960.0,0.31594943]
["bitfinex","BTCUSD",1751436674351,0.9269365,106970.0,106960.0,0.11742943]
["bitfinex","BTCUSD",1751436674559,0.9269365,106970.0,106960.0,0.31494943]
["bitfinex","BTCUSD",1751436674977,0.9269365,106970.0,106960.0,0.31694943]
["bitfinex","BTCUSD",1751436675528,0.9269365,106970.0,106960.0,0.11842943]
["bitfinex","BTCUSD",1751436676117,0.9269365,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436676581,0.9269365,106970.0,106960.0,0.11842943]
["bitfinex","BTCUSD",1751436676875,0.91816196,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436677348,0.92693755,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436683319,0.92693755,106970.0,106960.0,0.11842943]
["bitfinex","BTCUSD",1751436683533,0.92693755,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436688818,0.42242677,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436689039,0.67468216,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436690794,0.28933798,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436691008,0.62933798,106970.0,106960.0,0.31690943]
["bitfinex","BTCUSD",1751436691856,0.62933798,106970.0,106960.0,0.31490943]
["bitfinex","BTCUSD",1751436692332,0.37708259,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436692682,0.62933798,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436696753,0.62933169,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436697198,0.62933169,106970.0,106960.0,0.34235999]
["bitfinex","BTCUSD",1751436697419,0.62933169,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436698078,0.62933169,106970.0,106960.0,0.34235829]
["bitfinex","BTCUSD",1751436701431,0.3770763,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436701663,0.62933169,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436701881,0.3770763,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436702094,0.62933169,106970.0,106960.0,0.31990943]
["bitfinex","BTCUSD",1751436703131,0.62933169,106970.0,106960.0,0.34235457]
["bitfinex","BTCUSD",1751436709268,0.62933169,106970.0,106960.0,0.36110457]
["bitfinex","BTCUSD",1751436709486,0.62933169,106970.0,106960.0,0.34235457]
["bitfinex","BTCUSD",1751436709702,0.3770763,106970.0,106960.0,0.34235457]
["bitfinex","BTCUSD",1751436710176,0.62933169,106970.0,106960.0,0.34235457]
["bitfinex","BTCUSD",1751436711282,0.3489693,106970.0,106960.0,0.34235457]
["bitfinex","BTCUSD",1751436712714,0.60122469,106970.0,106960.0,0.34235457]
["bitfinex","BTCUSD",1751436716002,0.60122469,106970.0,106960.0,0.34219457]
["bitfinex","BTCUSD",1751436717386,0.60122469,106970.0,106960.0,0.37027742]
["bitfinex","BTCUSD",1751436719787,0.60122469,106970.0,106960.0,0.37127742]
["bitfinex","BTCUSD",1751436723696,0.60122469,106970.0,106960.0,0.17295742]
["bitfinex","BTCUSD",1751436723910,0.3989693,106970.0,106960.0,0.37123742]
["bitfinex","BTCUSD",1751436724114,0.67933169,106970.0,106960.0,0.34315457]
["bitfinex","BTCUSD",1751436726125,0.67933169,106970.0,106960.0,0.11247457]
["bitfinex","BTCUSD",1751436726126,0.96248708,106970.0,106960.0,0.11247457]
["bitfinex","BTCUSD",1751436726315,1.21474247,106970.0,106960.0,0.15887457]
["bitfinex","BTCUSD",1751436726517,1.21474196,106970.0,106960.0,0.31075457]
["bitfinex","BTCUSD",1751436726692,0.96248657,106970.0,106960.0,0.28830943]
["bitfinex","BTCUSD",1751436726914,1.21474196,106970.0,106960.0,0.13642943]
["bitfinex","BTCUSD",1751436727124,1.21474196,106970.0,106960.0,0.28866943]
["bitfinex","BTCUSD",1751436727321,1.21474196,106970.0,106960.0,0.09002943]
["bitfinex","BTCUSD",1751436727548,1.21474196,106970.0,106960.0,0.28866943]
["bitfinex","BTCUSD",1751436727878,0.99614003,106970.0,106960.0,0.28866943]
["bitfinex","BTCUSD",1751436728422,0.99614003,106970.0,106960.0,0.28666943]
["bitfinex","BTCUSD",1751436729370,0.99614003,106970.0,106960.0,0.28366943]
["bitfinex","BTCUSD",1751436729790,0.99614003,106970.0,106960.0,0.28466943]
["bitfinex","BTCUSD",1751436731594,0.99614003,106970.0,106960.0,0.0488]
["bitfinex","BTCUSD",1751436731815,1.01068088,106970.0,106960.0,0.02698]
["bitfinex","BTCUSD",1751436732065,1.01068088,106970.0,106960.0,0.16515]
["bitfinex","BTCUSD",1751436732282,1.01067494,106970.0,106960.0,0.00732]
["bitfinex","BTCUSD",1751436732459,0.3718,106960.0,106950.0,0.17463]
["bitfinex","BTCUSD",1751436732689,0.90996424,106960.0,106950.0,0.26739008]
["bitfinex","BTCUSD",1751436733514,0.4218,106960.0,106950.0,0.0464]
["bitfinex","BTCUSD",1751436733715,0.95996424,106960.0,106950.0,0.19868]
["bitfinex","BTCUSD",1751436734587,0.0318,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751436734837,0.95996424,106950.0,106940.0,0.29340008]
["bitfinex","BTCUSD",1751436735242,0.98808224,106950.0,106940.0,0.29340008]
["bitfinex","BTCUSD",1751436736102,0.98808224,106950.0,106940.0,0.29540008]
["bitfinex","BTCUSD",1751436738067,0.98808224,106950.0,106940.0,0.09676008]
["bitfinex","BTCUSD",1751436738274,0.95628224,106950.0,106940.0,0.29560008]
["bitfinex","BTCUSD",1751436740881,0.95628224,106950.0,106940.0,0.29660008]
["bitfinex","BTCUSD",1751436741575,0.98738224,106950.0,106940.0,0.29660008]
["bitfinex","BTCUSD",1751436741794,0.98738224,106950.0,106940.0,0.29656008]
["bitfinex","BTCUSD",1751436742238,0.98738224,106950.0,106940.0,0.05156]
["bitfinex","BTCUSD",1751436742458,0.98738224,106950.0,106940.0,0.2038]
["bitfinex","BTCUSD",1751436742909,0.98738224,106950.0,106940.0,0.05156]
["bitfinex","BTCUSD",1751436743098,0.98738224,106950.0,106940.0,0.20376]
["bitfinex","BTCUSD",1751436743312,1.00192309,106950.0,106940.0,0.20376]
["bitfinex","BTCUSD",1751436744367,1.00192309,106950.0,106940.0,0.2038]
["bitfinex","BTCUSD",1751436744584,1.27100521,106950.0,106940.0,0.2038]
["bitfinex","BTCUSD",1751436745018,1.00192309,106950.0,106940.0,0.05156]
["bitfinex","BTCUSD",1751436745249,1.27100521,106950.0,106940.0,0.2038]
["bitfinex","BTCUSD",1751436745641,1.00192309,106950.0,106940.0,0.2038]
["bitfinex","BTCUSD",1751436746097,1.27100521,106950.0,106940.0,0.2038]
["bitfinex","BTCUSD",1751436746291,1.27100521,106950.0,106940.0,0.05156]
["bitfinex","BTCUSD",1751436746569,1.27100521,106950.0,106930.0,0.24296681]
["bitfinex","BTCUSD",1751436746570,0.3711,106940.0,106930.0,0.24296681]
["bitfinex","BTCUSD",1751436746748,0.3711,106940.0,106930.0,0.39520681]
["bitfinex","BTCUSD",1751436746749,0.90926424,106940.0,106930.0,0.39520681]
["bitfinex","BTCUSD",1751436747155,0.93738724,106940.0,106930.0,0.39520681]
["bitfinex","BTCUSD",1751436748350,0.66830512,106940.0,106930.0,0.39720681]
["bitfinex","BTCUSD",1751436748557,0.93738724,106940.0,106930.0,0.39720681]
["bitfinex","BTCUSD",1751436748761,0.93738724,106940.0,106930.0,0.39520681]
["bitfinex","BTCUSD",1751436749463,0.93738724,106940.0,106930.0,0.39720681]
["bitfinex","BTCUSD",1751436749870,0.68720512,106940.0,106930.0,0.48992689]
["bitfinex","BTCUSD",1751436750122,0.68820512,106940.0,106930.0,0.52062689]
["bitfinex","BTCUSD",1751436753874,0.419123,106940.0,106930.0,0.52062689]
["bitfinex","BTCUSD",1751436754090,0.68820512,106940.0,106930.0,0.52062689]
["bitfinex","BTCUSD",1751436763869,0.68720512,106940.0,106930.0,0.52062689]
["bitfinex","BTCUSD",1751436764289,0.68720512,106940.0,106930.0,0.52262689]
["bitfinex","BTCUSD",1751436772926,0.68720512,106940.0,106930.0,0.32622008]
["bitfinex","BTCUSD",1751436773979,0.68720512,106940.0,106930.0,0.32662008]
["bitfinex","BTCUSD",1751436780029,1.17518989,106940.0,106930.0,0.32662008]
["bitfinex","BTCUSD",1751436781023,0.418123,106940.0,106930.0,0.12786008]
["bitfinex","BTCUSD",1751436781222,0.92283426,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436781424,1.17518989,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436782251,0.92283426,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436784672,1.17518989,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436789573,0.92283426,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436791251,0.92303426,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436793229,0.418323,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436793454,0.92303426,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436814095,1.17538989,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436819394,0.92303426,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436820638,1.17538989,106940.0,106930.0,0.32630008]
["bitfinex","BTCUSD",1751436828602,1.17538989,106940.0,106930.0,0.32626008]
["bitfinex","BTCUSD",1751436829153,0.92303426,106940.0,106930.0,0.32626008]
["bitfinex","BTCUSD",1751436836171,0.418323,106940.0,106930.0,0.32626008]
["bitfinex","BTCUSD",1751436836398,0.92303426,106940.0,106930.0,0.32626008]
["bitfinex","BTCUSD",1751436841586,0.418323,106940.0,106930.0,0.32626008]
["bitfinex","BTCUSD",1751436841831,0.92303426,106940.0,106930.0,0.32626008]
["bitfinex","BTCUSD",1751436847344,0.92303426,106940.0,106930.0,0.12786008]
["bitfinex","BTCUSD",1751436847601,0.92303426,106940.0,106930.0,0.32622008]
["bitfinex","BTCUSD",1751436856070,0.92303426,106940.0,106930.0,0.12786008]
["bitfinex","BTCUSD",1751436856272,0.028323,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436856472,0.62067863,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436856885,0.87303426,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436858419,0.87303426,106940.0,106930.0,0.12786008]
["bitfinex","BTCUSD",1751436858612,0.87303426,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436858822,0.62067863,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436860219,0.368323,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436860434,0.62067863,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436861024,0.368323,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436861244,0.87303426,106940.0,106930.0,0.32618008]
["bitfinex","BTCUSD",1751436872513,0.87303426,106940.0,106930.0,0.27978008]
["bitfinex","BTCUSD",1751436872739,0.87303426,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436873351,0.62067863,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436876872,0.87303426,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436881299,0.87303426,106940.0,106930.0,0.12786008]
["bitfinex","BTCUSD",1751436881505,0.87303426,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436900715,0.368323,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436900930,0.62067863,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436901557,0.368323,106940.0,106930.0,0.32610008]
["bitfinex","BTCUSD",1751436901770,0.00897942,106940.0,106930.0,0.69574329]
["bitfinex","BTCUSD",1751436901988,0.0002,106940.0,106930.0,0.73314785]
["bitfinex","BTCUSD",1751436902194,0.0002,106940.0,106930.0,0.48079222]
["bitfinex","BTCUSD",1751436902403,0.0002,106940.0,106930.0,0.73314785]
["bitfinex","BTCUSD",1751436902625,0.0002,106940.0,106930.0,0.47879222]
["bitfinex","BTCUSD",1751436903044,0.0002,106940.0,106930.0,0.73714785]
["bitfinex","BTCUSD",1751436903255,0.0002,106940.0,106930.0,0.7591592]
["bitfinex","BTCUSD",1751436903689,0.0002,106940.0,106930.0,0.5609192]
["bitfinex","BTCUSD",1751436903900,0.0002,106940.0,106930.0,0.7590792]
["bitfinex","BTCUSD",1751436904166,0.0002,106940.0,106930.0,0.7570792]
["bitfinex","BTCUSD",1751436904371,0.0002,106940.0,106930.0,0.71049463]
["bitfinex","BTCUSD",1751436904586,0.0002,106940.0,106930.0,0.259979]
["bitfinex","BTCUSD",1751436904767,0.0002,106940.0,106930.0,0.43007233]
["bitfinex","BTCUSD",1751436905315,0.0002,106940.0,106930.0,0.17880549]
["bitfinex","BTCUSD",1751436905565,0.0002,106940.0,106930.0,0.37696549]
["bitfinex","BTCUSD",1751436905996,0.0002,106940.0,106930.0,0.38396549]
["bitfinex","BTCUSD",1751436906428,0.0002,106940.0,106930.0,0.38096549]
["bitfinex","BTCUSD",1751436906713,0.0002,106940.0,106930.0,0.38496549]
["bitfinex","BTCUSD",1751436907837,0.0002,106940.0,106930.0,0.38492549]
["bitfinex","BTCUSD",1751436908087,0.25255563,106940.0,106930.0,0.38492549]
["bitfinex","BTCUSD",1751436908303,0.0002,106940.0,106930.0,0.41294967]
["bitfinex","BTCUSD",1751436908517,0.0002,106940.0,106930.0,0.39840882]
["bitfinex","BTCUSD",1751436908709,0.0002,106940.0,106930.0,0.20028882]
["bitfinex","BTCUSD",1751436908931,0.25255563,106940.0,106930.0,0.39840882]
["bitfinex","BTCUSD",1751436911823,0.0002,106940.0,106930.0,0.39840882]
["bitfinex","BTCUSD",1751436912047,0.25255563,106940.0,106930.0,0.39840882]
["bitfinex","BTCUSD",1751436912682,0.25255563,106940.0,106930.0,0.36100426]
["bitfinex","BTCUSD",1751436917893,0.25255563,106940.0,106930.0,0.35000426]
["bitfinex","BTCUSD",1751436918093,0.25255563,106940.0,106930.0,0.35500426]
["bitfinex","BTCUSD",1751436918296,0.25255563,106940.0,106930.0,0.35900426]
["bitfinex","BTCUSD",1751436925946,0.0002,106940.0,106930.0,0.62590074]
["bitfinex","BTCUSD",1751436926168,0.0002,106940.0,106930.0,0.41094967]
["bitfinex","BTCUSD",1751436926386,0.0002,106940.0,106930.0,0.6632653]
["bitfinex","BTCUSD",1751436926604,0.0002,106940.0,106930.0,0.63524112]
["bitfinex","BTCUSD",1751436926821,0.0002,106940.0,106930.0,0.66327958]
["bitfinex","BTCUSD",1751436927237,0.0002,106940.0,106930.0,0.63524112]
["bitfinex","BTCUSD",1751436927663,0.0002,106940.0,106930.0,0.38288549]
["bitfinex","BTCUSD",1751436927664,0.25255563,106940.0,106930.0,0.38288549]
["bitfinex","BTCUSD",1751436927866,0.25255563,106940.0,106930.0,0.18480549]
["bitfinex","BTCUSD",1751436928094,0.25255563,106940.0,106930.0,0.38288549]
["bitfinex","BTCUSD",1751436928770,0.25255563,106940.0,106930.0,0.18480549]
["bitfinex","BTCUSD",1751436928981,0.25255563,106940.0,106930.0,0.38288549]
["bitfinex","BTCUSD",1751436929453,0.25255563,106940.0,106930.0,0.22637148]
["bitfinex","BTCUSD",1751436929696,0.25255563,106940.0,106930.0,0.39640408]
["bitfinex","BTCUSD",1751436929923,0.50491126,106940.0,106930.0,0.19832408]
["bitfinex","BTCUSD",1751436930364,0.50491126,106940.0,106930.0,0.39640408]
["bitfinex","BTCUSD",1751436931641,0.5136842,106940.0,106930.0,0.39640408]
["bitfinex","BTCUSD",1751436934785,0.5136842,106940.0,106930.0,0.38080408]
["bitfinex","BTCUSD",1751436935631,0.5136842,106940.0,106930.0,0.18272408]
["bitfinex","BTCUSD",1751436935845,0.5136842,106940.0,106930.0,0.38080408]
["bitfinex","BTCUSD",1751436937144,0.5136842,106940.0,106930.0,0.38076408]
["bitfinex","BTCUSD",1751436937570,0.8536842,106940.0,106930.0,0.16762408]
["bitfinex","BTCUSD",1751436937768,0.9036842,106940.0,106930.0,0.17649952]
["bitfinex","BTCUSD",1751436937959,0.9036842,106940.0,106930.0,0.35969952]
["bitfinex","BTCUSD",1751436938323,0.9317992,106940.0,106930.0,0.34329952]
["bitfinex","BTCUSD",1751436939197,0.9317992,106940.0,106930.0,0.14521952]
["bitfinex","BTCUSD",1751436939347,0.9317992,106940.0,106930.0,0.34329952]
["bitfinex","BTCUSD",1751436943588,0.9317992,106940.0,106930.0,0.31524008]
["bitfinex","BTCUSD",1751436945037,0.9317992,106940.0,106930.0,0.31528008]
["bitfinex","BTCUSD",1751436945444,0.9317992,106940.0,106930.0,0.30028008]
["bitfinex","BTCUSD",1751436947027,0.9317992,106940.0,106930.0,0.31608008]
["bitfinex","BTCUSD",1751436948420,0.9317992,106940.0,106930.0,0.33178008]
["bitfinex","BTCUSD",1751436949464,0.9317992,106940.0,106930.0,0.30024008]
["bitfinex","BTCUSD",1751436950400,0.9317992,106940.0,106930.0,0.10216008]
["bitfinex","BTCUSD",1751436950615,0.9317992,106940.0,106930.0,0.29524008]
["bitfinex","BTCUSD",1751436950825,0.9317992,106940.0,106930.0,0.29824008]
["bitfinex","BTCUSD",1751436951283,0.9317992,106940.0,106930.0,0.29424008]
["bitfinex","BTCUSD",1751436951560,0.9317992,106940.0,106930.0,0.29524008]
["bitfinex","BTCUSD",1751436960432,0.9317992,106940.0,106930.0,0.09716008]
["bitfinex","BTCUSD",1751436960638,0.9317992,106940.0,106930.0,0.29552008]
["bitfinex","BTCUSD",1751436963221,0.9317992,106940.0,106930.0,0.14356008]
["bitfinex","BTCUSD",1751436963430,0.9317992,106940.0,106930.0,0.29552008]
["bitfinex","BTCUSD",1751436965286,0.42708794,106940.0,106930.0,0.31182008]
["bitfinex","BTCUSD",1751436965506,0.9317992,106940.0,106930.0,0.31182008]
["bitfinex","BTCUSD",1751436970871,0.92302626,106940.0,106930.0,0.31182008]
["bitfinex","BTCUSD",1751436977882,0.92302626,106940.0,106930.0,0.32702008]
["bitfinex","BTCUSD",1751436979314,0.92302626,106940.0,106930.0,0.32690008]
["bitfinex","BTCUSD",1751436983789,0.418315,106940.0,106930.0,0.32690008]
["bitfinex","BTCUSD",1751436984008,0.92302626,106940.0,106930.0,0.32690008]
["bitfinex","BTCUSD",1751436984967,0.87302626,106940.0,106930.0,0.32690008]
["bitfinex","BTCUSD",1751436985177,0.59255563,106940.0,106930.0,0.32690008]
["bitfinex","BTCUSD",1751436988999,0.0002,106940.0,106930.0,0.57925571]
["bitfinex","BTCUSD",1751436989425,0.0002,106940.0,106930.0,0.85548604]
["bitfinex","BTCUSD",1751436989641,0.0002,106940.0,106930.0,0.6684478]
["bitfinex","BTCUSD",1751436990694,0.0002,106940.0,106930.0,0.85548604]
["bitfinex","BTCUSD",1751436990912,0.0002,106940.0,106930.0,0.86383777]
["bitfinex","BTCUSD",1751436991119,0.0002,106940.0,106930.0,1.15363643]
["bitfinex","BTCUSD",1751436991320,0.0002,106940.0,106930.0,1.15663634]
["bitfinex","BTCUSD",1751436991762,0.0002,106940.0,106930.0,0.88557777]
["bitfinex","BTCUSD",1751436991976,0.0002,106940.0,106930.0,0.88257777]
["bitfinex","BTCUSD",1751436992132,0.0002,106940.0,106930.0,0.89492942]
["bitfinex","BTCUSD",1751436992343,0.0002,106940.0,106930.0,0.88892942]
["bitfinex","BTCUSD",1751436992569,0.0002,106940.0,106930.0,0.89292942]
["bitfinex","BTCUSD",1751436992768,0.0002,106940.0,106930.0,0.89992942]
["bitfinex","BTCUSD",1751436992977,0.0002,106940.0,106930.0,1.18798897]
["bitfinex","BTCUSD",1751436993349,0.0002,106940.0,106930.0,1.17860044]
["bitfinex","BTCUSD",1751436993559,0.0002,106940.0,106930.0,1.18795182]
["bitfinex","BTCUSD",1751436994068,0.0002,106940.0,106930.0,1.1039492]
["bitfinex","BTCUSD",1751436994275,0.0002,106940.0,106930.0,1.09459773]
["bitfinex","BTCUSD",1751436994483,0.0002,106940.0,106930.0,1.1039492]
["bitfinex","BTCUSD",1751436995326,0.0002,106940.0,106930.0,1.1133005]
["bitfinex","BTCUSD",1751436995555,0.0002,106940.0,106930.0,1.1039492]
["bitfinex","BTCUSD",1751436995756,0.0002,106940.0,106930.0,1.11330058]
["bitfinex","BTCUSD",1751436996318,0.0002,106940.0,106930.0,1.11330015]
["bitfinex","BTCUSD",1751436996451,0.0002,106940.0,106930.0,1.10394885]
["bitfinex","BTCUSD",1751436996659,0.0002,106940.0,106930.0,1.09459747]
["bitfinex","BTCUSD",1751436997088,0.0002,106940.0,106930.0,1.085246]
["bitfinex","BTCUSD",1751436997676,0.01097303,106970.0,106960.0,0.04684085]
["bitfinex","BTCUSD",1751436997877,0.0022,106990.0,106980.0,0.04704085]
["bitfinex","BTCUSD",1751436998124,0.0022,106990.0,106980.0,0.13980093]
["bitfinex","BTCUSD",1751436998323,0.25455563,106990.0,106980.0,0.13980093]
["bitfinex","BTCUSD",1751436998540,0.25455563,106990.0,106980.0,0.12526008]
["bitfinex","BTCUSD",1751436998752,0.25455563,106990.0,106980.0,0.32366008]
["bitfinex","BTCUSD",1751436999233,0.0022,106990.0,106980.0,0.32366008]
["bitfinex","BTCUSD",1751436999439,0.25455563,106990.0,106980.0,0.32366008]
["bitfinex","BTCUSD",1751436999808,0.25455563,106990.0,106980.0,0.32766008]
["bitfinex","BTCUSD",1751437000035,0.27097925,106990.0,106980.0,0.12926008]
["bitfinex","BTCUSD",1751437000421,0.27097925,106990.0,106980.0,0.32766008]
["bitfinex","BTCUSD",1751437001981,0.27097925,106990.0,106980.0,0.32762008]
["bitfinex","BTCUSD",1751437002220,0.27097925,106990.0,106980.0,0.31122008]
["bitfinex","BTCUSD",1751437002512,0.27089252,106990.0,106980.0,0.09876008]
["bitfinex","BTCUSD",1751437002850,0.32089252,106990.0,106980.0,0.29720008]
["bitfinex","BTCUSD",1751437004548,0.32089252,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437006496,0.32089252,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751437006672,0.32089252,106990.0,106980.0,0.29116008]
["bitfinex","BTCUSD",1751437008601,0.35219252,106990.0,106980.0,0.29116008]
["bitfinex","BTCUSD",1751437009021,0.38029552,106990.0,106980.0,0.29116008]
["bitfinex","BTCUSD",1751437009224,0.38029552,106990.0,106980.0,0.13904008]
["bitfinex","BTCUSD",1751437009423,0.38029552,106990.0,106980.0,0.29124008]
["bitfinex","BTCUSD",1751437012584,0.36459552,106990.0,106980.0,0.29124008]
["bitfinex","BTCUSD",1751437012989,0.34899552,106990.0,106980.0,0.29124008]
["bitfinex","BTCUSD",1751437013366,0.71979552,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751437013569,0.71979552,106990.0,106980.0,0.29116008]
["bitfinex","BTCUSD",1751437014995,0.98857477,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751437015423,0.70479552,106990.0,106980.0,0.29116008]
["bitfinex","BTCUSD",1751437015602,0.68899552,106990.0,106980.0,0.29116008]
["bitfinex","BTCUSD",1751437018341,0.68899552,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751437018546,0.68899552,106990.0,106980.0,0.29132008]
["bitfinex","BTCUSD",1751437018793,0.70419552,106990.0,106980.0,0.29132008]
["bitfinex","BTCUSD",1751437023071,0.68899552,106990.0,106980.0,0.29132008]
["bitfinex","BTCUSD",1751437025450,0.68899552,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751437025628,0.68899552,106990.0,106980.0,0.29132008]
["bitfinex","BTCUSD",1751437028539,0.95777477,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437028917,0.68899552,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437030307,0.95777477,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437030511,0.98967477,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437031593,0.97307477,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437032434,0.95777477,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437033096,0.68899552,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437033511,0.70419552,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437033657,0.68899552,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437034976,0.95777477,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437035881,0.92440335,106990.0,106980.0,0.29172008]
["bitfinex","BTCUSD",1751437039252,0.92440335,106990.0,106980.0,0.30782008]
["bitfinex","BTCUSD",1751437040518,0.92440335,106990.0,106980.0,0.32392008]
["bitfinex","BTCUSD",1751437041936,0.64420681,106990.0,106980.0,0.32392008]
["bitfinex","BTCUSD",1751437042147,0.89630035,106990.0,106980.0,0.32392008]
["bitfinex","BTCUSD",1751437042576,0.64420681,106990.0,106980.0,0.32392008]
["bitfinex","BTCUSD",1751437044000,0.66093099,106990.0,106980.0,0.32392008]
["bitfinex","BTCUSD",1751437044332,0.66093099,106990.0,106980.0,0.32592008]
["bitfinex","BTCUSD",1751437048323,0.66093099,106990.0,106980.0,0.32792008]
["bitfinex","BTCUSD",1751437048971,0.66965104,106990.0,106980.0,0.32792008]
["bitfinex","BTCUSD",1751437050654,0.68718802,106990.0,106980.0,0.32792008]
["bitfinex","BTCUSD",1751437051700,0.66965104,106990.0,106980.0,0.32792008]
["bitfinex","BTCUSD",1751437053213,0.66965104,106990.0,106980.0,0.32592008]
["bitfinex","BTCUSD",1751437054136,0.66965104,106990.0,106980.0,0.32392008]
["bitfinex","BTCUSD",1751437062513,0.93846876,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437062720,0.66965104,106990.0,106980.0,0.29152008]
["bitfinex","BTCUSD",1751437062920,0.69775504,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437063334,0.66965104,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437063741,0.904938,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437064180,0.90498735,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437064575,0.90498748,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437066061,0.65293514,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437069189,0.65293514,106990.0,106980.0,0.34085008]
["bitfinex","BTCUSD",1751437069409,0.65293514,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437071907,0.90498748,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437077817,0.65293514,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437080416,0.64416561,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437080626,0.6529377,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437085358,0.40088536,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437085568,0.6529377,106990.0,106980.0,0.32212008]
["bitfinex","BTCUSD",1751437104289,0.90499004,106990.0,106980.0,0.32188008]
["bitfinex","BTCUSD",1751437115304,0.90499004,106990.0,106980.0,0.10856008]
["bitfinex","BTCUSD",1751437115511,0.93749004,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437115724,0.93749004,106990.0,106980.0,0.13948008]
["bitfinex","BTCUSD",1751437115926,0.93309504,106990.0,106980.0,0.29128008]
["bitfinex","BTCUSD",1751437116139,0.93309504,106990.0,106980.0,0.12426008]
["bitfinex","BTCUSD",1751437116384,0.93309504,106990.0,106980.0,0.32238008]
["bitfinex","BTCUSD",1751437118649,0.6810427,106990.0,106980.0,0.32238008]
["bitfinex","BTCUSD",1751437119640,0.6810427,106990.0,106980.0,0.34111008]
["bitfinex","BTCUSD",1751437119863,0.6810427,106990.0,106980.0,0.32238008]
["bitfinex","BTCUSD",1751437120064,0.6529377,106990.0,106980.0,0.32238008]
["bitfinex","BTCUSD",1751437121677,0.6529377,106990.0,106980.0,0.32438008]
["bitfinex","BTCUSD",1751437122195,0.40088536,106990.0,106980.0,0.32438008]
["bitfinex","BTCUSD",1751437122355,0.6529377,106990.0,106980.0,0.32438008]
["bitfinex","BTCUSD",1751437122559,0.6529377,106990.0,106980.0,0.32638008]
["bitfinex","BTCUSD",1751437130606,0.6029377,106990.0,106980.0,0.32638008]
["bitfinex","BTCUSD",1751437130934,0.35088536,106990.0,106980.0,0.32638008]
["bitfinex","BTCUSD",1751437131143,0.01088442,106990.0,106980.0,0.59297327]
["bitfinex","BTCUSD",1751437131344,0.01088442,106990.0,106980.0,0.62085759]
["bitfinex","BTCUSD",1751437131551,0.01088442,106990.0,106980.0,0.59297327]
["bitfinex","BTCUSD",1751437131991,0.01088442,106990.0,106980.0,0.62085759]
["bitfinex","BTCUSD",1751437132445,0.01088442,106990.0,106980.0,0.36880525]
["bitfinex","BTCUSD",1751437132645,0.01088442,106990.0,106980.0,0.62085759]
["bitfinex","BTCUSD",1751437135673,0.01088442,106990.0,106980.0,0.36880525]
["bitfinex","BTCUSD",1751437136083,0.26293676,106990.0,106980.0,0.36876525]
["bitfinex","BTCUSD",1751437136277,0.26293676,106990.0,106980.0,0.1561444]
["bitfinex","BTCUSD",1751437136483,0.26293676,106990.0,106980.0,0.32634008]
["bitfinex","BTCUSD",1751437136879,0.26293676,106990.0,106980.0,0.12826008]
["bitfinex","BTCUSD",1751437137087,0.26293676,106990.0,106980.0,0.32634008]
["bitfinex","BTCUSD",1751437140915,0.26293676,106990.0,106980.0,0.32630008]
["bitfinex","BTCUSD",1751437141443,0.26293676,106990.0,106980.0,0.12826008]
["bitfinex","BTCUSD",1751437141654,0.26293676,106990.0,106980.0,0.32630008]
["bitfinex","BTCUSD",1751437142821,0.26293676,106990.0,106980.0,0.29520008]
["bitfinex","BTCUSD",1751437143021,0.5649891,106990.0,106980.0,0.36808008]
["bitfinex","BTCUSD",1751437143233,0.5649891,106990.0,106980.0,0.51984008]
["bitfinex","BTCUSD",1751437143860,0.31293676,106990.0,106980.0,0.51984008]
["bitfinex","BTCUSD",1751437144294,0.5649891,106990.0,106980.0,0.51984008]
["bitfinex","BTCUSD",1751437145350,0.5649891,106990.0,106980.0,0.32180008]
["bitfinex","BTCUSD",1751437145549,0.5649891,106990.0,106980.0,0.51984008]
["bitfinex","BTCUSD",1751437150931,0.55621795,106990.0,106980.0,0.51984008]
["bitfinex","BTCUSD",1751437154494,1.18077029,106990.0,106980.0,0.09716008]
["bitfinex","BTCUSD",1751437154720,1.20887629,106990.0,106980.0,0.29520008]
["bitfinex","BTCUSD",1751437154936,0.95682395,106990.0,106980.0,0.29520008]
["bitfinex","BTCUSD",1751437155366,0.95682395,106990.0,106980.0,0.29320008]
["bitfinex","BTCUSD",1751437155905,0.95682395,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437157554,0.96558724,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437158365,0.42898256,106990.0,106980.0,0.32270008]
["bitfinex","BTCUSD",1751437158541,0.6810349,106990.0,106980.0,0.32270008]
["bitfinex","BTCUSD",1751437159289,0.93308724,106990.0,106980.0,0.32270008]
["bitfinex","BTCUSD",1751437160329,0.6810349,106990.0,106980.0,0.32270008]
["bitfinex","BTCUSD",1751437161449,0.6810349,106990.0,106980.0,0.12466008]
["bitfinex","BTCUSD",1751437161753,0.93308724,106990.0,106980.0,0.30690008]
["bitfinex","BTCUSD",1751437162258,0.93308724,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437162749,0.6810349,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437166855,0.93308724,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437181072,0.92432395,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437184726,0.42021927,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437184845,0.92432395,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437186789,0.67227161,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437186981,0.64416561,106990.0,106980.0,0.32300008]
["bitfinex","BTCUSD",1751437187938,0.64416561,106990.0,106980.0,0.35505379]
["bitfinex","BTCUSD",1751437189256,0.64416561,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437190432,0.59416561,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437190634,0.60293398,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437192535,0.60293645,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437196846,0.35088411,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437197055,0.60293645,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437198965,0.35088411,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437199319,0.60293645,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437200150,0.60293645,106990.0,106980.0,0.34573008]
["bitfinex","BTCUSD",1751437200358,0.60293645,106990.0,106980.0,0.32700008]
["bitfinex","BTCUSD",1751437202881,0.60293645,106990.0,106980.0,0.12896008]
["bitfinex","BTCUSD",1751437203097,0.60293645,106990.0,106980.0,0.32696008]
["bitfinex","BTCUSD",1751437203325,0.01088411,106990.0,106980.0,0.35501379]
["bitfinex","BTCUSD",1751437203549,0.26293645,106990.0,106980.0,0.35501379]
["bitfinex","BTCUSD",1751437208784,0.26293645,106990.0,106980.0,0.15701379]
["bitfinex","BTCUSD",1751437208988,0.26293645,106990.0,106980.0,0.35501379]
["bitfinex","BTCUSD",1751437214104,0.56498879,106990.0,106980.0,0.32321379]
["bitfinex","BTCUSD",1751437214901,0.56498879,106990.0,106980.0,0.33921379]
["bitfinex","BTCUSD",1751437215088,0.31293645,106990.0,106980.0,0.33921379]
["bitfinex","BTCUSD",1751437215416,0.31293645,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437217492,0.06088411,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437217707,0.31293645,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437220342,0.06088411,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437220548,0.31293645,106990.0,106980.0,0.35511379]
["bitfinex","BTCUSD",1751437222031,0.31293645,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437229092,0.31293645,106990.0,106980.0,0.12906008]
["bitfinex","BTCUSD",1751437229318,0.06088411,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437229525,0.31293645,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437235182,0.06088411,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437235400,0.31293645,106990.0,106980.0,0.32706008]
["bitfinex","BTCUSD",1751437238100,0.31293645,106990.0,106980.0,0.12906008]
["bitfinex","BTCUSD",1751437238310,0.31293645,106990.0,106980.0,0.32774008]
["bitfinex","BTCUSD",1751437239237,0.31293645,106990.0,106980.0,0.35579379]
["bitfinex","BTCUSD",1751437241198,0.31293645,106990.0,106980.0,0.37452379]
["bitfinex","BTCUSD",1751437241417,0.31293645,106990.0,106980.0,0.35579379]
["bitfinex","BTCUSD",1751437242926,0.06088411,106990.0,106980.0,0.35579379]
["bitfinex","BTCUSD",1751437243080,0.31293645,106990.0,106980.0,0.35579379]
["bitfinex","BTCUSD",1751437245339,0.31293645,106990.0,106980.0,0.30927379]
["bitfinex","BTCUSD",1751437245548,0.31293645,106990.0,106980.0,0.35567379]
["bitfinex","BTCUSD",1751437246466,0.31293645,106990.0,106980.0,0.32762008]
["bitfinex","BTCUSD",1751437247203,0.34103645,106990.0,106980.0,0.32762008]
["bitfinex","BTCUSD",1751437260358,0.31293645,106990.0,106980.0,0.35567379]
["bitfinex","BTCUSD",1751437264622,0.31293645,106990.0,106980.0,0.15711379]
["bitfinex","BTCUSD",1751437264874,0.31293645,106990.0,106980.0,0.35551379]
["bitfinex","BTCUSD",1751437270411,0.31293645,106990.0,106980.0,0.15711379]
["bitfinex","BTCUSD",1751437270619,0.01088411,106990.0,106980.0,0.15945067]
["bitfinex","BTCUSD",1751437270833,0.26293645,106990.0,106980.0,0.39281288]
["bitfinex","BTCUSD",1751437271034,0.26293645,106990.0,106980.0,0.35563379]
["bitfinex","BTCUSD",1751437271685,0.56498879,106990.0,106980.0,0.35563379]
["bitfinex","BTCUSD",1751437272118,0.56498879,106990.0,106980.0,0.33973379]
["bitfinex","BTCUSD",1751437272321,0.56498879,106990.0,106980.0,0.35583379]
["bitfinex","BTCUSD",1751437272860,0.56498879,106990.0,106980.0,0.35579379]
["bitfinex","BTCUSD",1751437273066,0.31293645,106990.0,106980.0,0.35579379]
["bitfinex","BTCUSD",1751437283457,0.56498879,106990.0,106980.0,0.14121379]
["bitfinex","BTCUSD",1751437283663,0.56498879,106990.0,106980.0,0.29556008]
["bitfinex","BTCUSD",1751437284134,0.59309079,106990.0,106980.0,0.29556008]
["bitfinex","BTCUSD",1751437285996,0.59309079,106990.0,106980.0,0.32726008]
["bitfinex","BTCUSD",1751437286303,0.59309079,106990.0,106980.0,0.31086008]
["bitfinex","BTCUSD",1751437286496,0.59309079,106990.0,106980.0,0.29556008]
["bitfinex","BTCUSD",1751437287926,0.93309079,106990.0,106980.0,0.09716008]
["bitfinex","BTCUSD",1751437288104,0.96319079,106990.0,106980.0,0.29552008]
["bitfinex","BTCUSD",1751437289895,1.21524313,106990.0,106980.0,0.14360008]
["bitfinex","BTCUSD",1751437290102,0.96319079,106990.0,106980.0,0.29552008]
["bitfinex","BTCUSD",1751437295556,1.21524313,106990.0,106980.0,0.29552008]
["bitfinex","BTCUSD",1751437296186,1.21524313,106990.0,106980.0,0.14360008]
["bitfinex","BTCUSD",1751437296389,1.21524313,106990.0,106980.0,0.29552008]
["bitfinex","BTCUSD",1751437297728,1.21524313,106990.0,106980.0,0.29548008]
["bitfinex","BTCUSD",1751437298537,1.21524313,106990.0,106980.0,0.29544008]
["bitfinex","BTCUSD",1751437300058,0.45908611,106990.0,106980.0,0.29544008]
["bitfinex","BTCUSD",1751437300373,0.96319079,106990.0,106980.0,0.29544008]
["bitfinex","BTCUSD",1751437301335,0.95875079,106990.0,106980.0,0.09716008]
["bitfinex","BTCUSD",1751437301542,1.21080313,106990.0,106980.0,0.14356008]
["bitfinex","BTCUSD",1751437301682,1.21080313,106990.0,106980.0,0.29544008]
["bitfinex","BTCUSD",1751437302131,1.23893916,106990.0,106980.0,0.29544008]
["bitfinex","BTCUSD",1751437302927,1.23893916,106990.0,106980.0,0.29344008]
["bitfinex","BTCUSD",1751437303262,1.23893916,106990.0,106980.0,0.29144008]
["bitfinex","BTCUSD",1751437306550,1.23893916,106990.0,106980.0,0.13956008]
["bitfinex","BTCUSD",1751437306801,1.23893916,106990.0,106980.0,0.29136008]
["bitfinex","BTCUSD",1751437308044,1.23913916,106990.0,106980.0,0.29136008]
["bitfinex","BTCUSD",1751437310329,1.23913916,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437310602,0.90698682,106990.0,106980.0,0.29136008]
["bitfinex","BTCUSD",1751437310769,0.92885079,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437310973,0.67679845,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437311177,0.92885079,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437312275,0.92240668,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437313247,0.9311681,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437315190,0.08706342,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437315404,0.33911576,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437315864,0.31101376,106990.0,106980.0,0.32336008]
["bitfinex","BTCUSD",1751437316478,0.31101376,106990.0,106980.0,0.32536008]
["bitfinex","BTCUSD",1751437317347,0.31101376,106990.0,106980.0,0.32736008]
["bitfinex","BTCUSD",1751437321942,0.05896142,106990.0,106980.0,0.32736008]
["bitfinex","BTCUSD",1751437322145,0.31101376,106990.0,106980.0,0.32736008]
["bitfinex","BTCUSD",1751437326357,0.5630661,106990.0,106980.0,0.17556008]
["bitfinex","BTCUSD",1751437326567,0.5630661,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437326989,0.5911671,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437329273,0.33911476,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437330421,0.31101376,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437334723,0.5630661,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437336852,0.31101376,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437337843,0.5630661,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437346079,0.55430468,106990.0,106980.0,0.32732008]
["bitfinex","BTCUSD",1751437346718,0.55430468,106990.0,106980.0,0.32724008]
["bitfinex","BTCUSD",1751437346863,0.30225234,106990.0,106980.0,0.32724008]
["bitfinex","BTCUSD",1751437348268,0.55430468,106990.0,106980.0,0.32724008]
["bitfinex","BTCUSD",1751437349238,0.55430468,106990.0,106980.0,0.35529379]
["bitfinex","BTCUSD",1751437351326,0.30225234,106990.0,106980.0,0.35529379]
["bitfinex","BTCUSD",1751437353027,0.55430468,106990.0,106980.0,0.35529379]
["bitfinex","BTCUSD",1751437353883,0.56307822,106990.0,106980.0,0.35529379]
["bitfinex","BTCUSD",1751437357935,0.56307822,106990.0,106980.0,0.12916008]
["bitfinex","BTCUSD",1751437358137,0.90307822,106990.0,106980.0,0.32720008]
["bitfinex","BTCUSD",1751437361634,0.90307822,106990.0,106980.0,0.12916008]
["bitfinex","BTCUSD",1751437361856,0.90307822,106990.0,106980.0,0.14344008]
["bitfinex","BTCUSD",1751437362065,0.90307822,106990.0,106980.0,0.29520008]
["bitfinex","BTCUSD",1751437362066,0.93118122,106990.0,106980.0,0.29520008]
["bitfinex","BTCUSD",1751437362727,0.94728122,106990.0,106980.0,0.29320008]
["bitfinex","BTCUSD",1751437362959,0.94728122,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437364082,0.96338122,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437364521,0.96378122,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437364736,0.96378122,106990.0,106980.0,0.13944008]
["bitfinex","BTCUSD",1751437364961,0.96378122,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437365390,0.95998122,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437366266,0.95998122,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437366461,0.95998122,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437366462,1.21203356,106990.0,106980.0,0.29120008]
["bitfinex","BTCUSD",1751437368926,1.24010463,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437369136,1.24010463,106990.0,106980.0,0.24492008]
["bitfinex","BTCUSD",1751437369994,1.26764965,106990.0,106980.0,0.24492008]
["bitfinex","BTCUSD",1751437370212,1.23957858,106990.0,106980.0,0.24492008]
["bitfinex","BTCUSD",1751437372003,1.02132346,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437372210,1.02132346,106990.0,106980.0,0.29124008]
["bitfinex","BTCUSD",1751437374846,1.02152346,106990.0,106980.0,0.29124008]
["bitfinex","BTCUSD",1751437375711,1.02152346,106990.0,106980.0,0.09316008]
["bitfinex","BTCUSD",1751437375980,1.02152346,106990.0,106980.0,0.19848]
["bitfinex","BTCUSD",1751437376128,1.30501526,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1751437376375,0.0616,106970.0,106960.0,0.22654646]
["bitfinex","BTCUSD",1751437376577,0.5995019,106970.0,106960.0,0.47106654]
["bitfinex","BTCUSD",1751437376779,0.33932449,106970.0,106960.0,0.47106654]
["bitfinex","BTCUSD",1751437376998,0.36743749,106970.0,106960.0,0.47106654]
["bitfinex","BTCUSD",1751437377411,0.35223749,106970.0,106960.0,0.47106654]
["bitfinex","BTCUSD",1751437377761,0.38383749,106970.0,106960.0,0.47206654]
["bitfinex","BTCUSD",1751437378081,0.35223749,106970.0,106960.0,0.47206654]
["bitfinex","BTCUSD",1751437379623,0.35223749,106970.0,106960.0,0.47306654]
["bitfinex","BTCUSD",1751437382382,0.35223749,106970.0,106960.0,0.27498654]
["bitfinex","BTCUSD",1751437382641,0.35223749,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437382859,0.08328654,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437383071,0.34346395,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437383282,0.68346395,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437383498,0.69223749,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437384576,0.42328654,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437384817,0.69223749,106970.0,106960.0,0.50526654]
["bitfinex","BTCUSD",1751437390544,0.69223749,106970.0,106960.0,0.45898654]
["bitfinex","BTCUSD",1751437390743,0.69223749,106970.0,106960.0,0.48876654]
["bitfinex","BTCUSD",1751437390960,0.69223749,106970.0,106960.0,0.50506654]
["bitfinex","BTCUSD",1751437391219,0.69223749,106970.0,106960.0,0.32126654]
["bitfinex","BTCUSD",1751437391425,0.99218844,106970.0,106960.0,0.47306654]
["bitfinex","BTCUSD",1751437391599,0.99218844,106970.0,106960.0,0.47310654]
["bitfinex","BTCUSD",1751437391839,0.99218844,106970.0,106960.0,0.47350654]
["bitfinex","BTCUSD",1751437392044,0.99238844,106970.0,106960.0,0.47350654]
["bitfinex","BTCUSD",1751437393851,0.99238844,106970.0,106960.0,0.47354654]
["bitfinex","BTCUSD",1751437398485,0.99238844,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751437398701,1.01168597,106970.0,106960.0,0.1542]
["bitfinex","BTCUSD",1751437399111,1.04911487,106970.0,106960.0,0.1542]
["bitfinex","BTCUSD",1751437399734,1.04911487,106970.0,106960.0,0.1532]
["bitfinex","BTCUSD",1751437399935,1.04911487,106970.0,106960.0,0.1522]
["bitfinex","BTCUSD",1751437400255,0.72049483,106970.0,106960.0,0.1522]
["bitfinex","BTCUSD",1751437400468,0.72049483,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437400892,0.69342376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437401305,0.42447281,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437401508,0.69342376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437401719,0.69542376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437402795,0.69442376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437403167,0.69542376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437404258,0.69342376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437405035,0.30802376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437405621,0.69442376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437405760,0.64802376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437405990,0.69442376,106970.0,106960.0,0.27676008]
["bitfinex","BTCUSD",1751437407452,0.69442376,106970.0,106960.0,0.32344008]
["bitfinex","BTCUSD",1751437413812,0.69442376,106970.0,106960.0,0.32340008]
["bitfinex","BTCUSD",1751437414031,0.69442376,106970.0,106960.0,0.30680008]
["bitfinex","BTCUSD",1751437414266,0.69442376,106970.0,106960.0,0.30676008]
["bitfinex","BTCUSD",1751437414494,0.72732376,106970.0,106960.0,0.29156008]
["bitfinex","BTCUSD",1751437414715,0.69442376,106970.0,106960.0,0.29156008]
["bitfinex","BTCUSD",1751437420578,0.69442376,106970.0,106960.0,0.32296008]
["bitfinex","BTCUSD",1751437423651,0.69442376,106970.0,106960.0,0.30676008]
["bitfinex","BTCUSD",1751437424068,0.69442376,106970.0,106960.0,0.32206008]
["bitfinex","BTCUSD",1751437426668,0.42547281,106970.0,106960.0,0.12366008]
["bitfinex","BTCUSD",1751437426883,0.69442376,106970.0,106960.0,0.32230008]
["bitfinex","BTCUSD",1751437435927,0.69442376,106970.0,106960.0,0.30696008]
["bitfinex","BTCUSD",1751437439456,0.69442376,106970.0,106960.0,0.32316008]
["bitfinex","BTCUSD",1751437441309,0.72249483,106970.0,106960.0,0.32316008]
["bitfinex","BTCUSD",1751437442540,0.72249483,106970.0,106960.0,0.12456008]
["bitfinex","BTCUSD",1751437442690,0.72249483,106970.0,106960.0,0.32336008]
["bitfinex","BTCUSD",1751437442905,0.72249483,106970.0,106960.0,0.12456008]
["bitfinex","BTCUSD",1751437443110,0.72249483,106970.0,106960.0,0.32336008]
["bitfinex","BTCUSD",1751437446066,0.72249483,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437447631,0.45354388,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437447828,0.72249483,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437449691,0.72251255,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437450051,0.4535616,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437450258,0.72251255,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437451890,0.95794174,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437458281,0.92987067,106970.0,106960.0,0.32332008]
["bitfinex","BTCUSD",1751437458892,0.92987067,106970.0,106960.0,0.27684008]
["bitfinex","BTCUSD",1751437458893,0.42549053,106970.0,106960.0,0.27684008]
["bitfinex","BTCUSD",1751437459146,1.18206074,106970.0,106960.0,0.15268]
["bitfinex","BTCUSD",1751437459359,0.92987067,106970.0,106960.0,0.15268]
["bitfinex","BTCUSD",1751437459576,0.95794174,106970.0,106960.0,0.15268]
["bitfinex","BTCUSD",1751437459794,0.95794174,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437460001,0.95794174,106970.0,106960.0,0.18566]
["bitfinex","BTCUSD",1751437460914,0.99537064,106970.0,106960.0,0.18566]
["bitfinex","BTCUSD",1751437462206,0.95794174,106970.0,106960.0,0.18566]
["bitfinex","BTCUSD",1751437463963,0.72256352,106970.0,106960.0,0.18566]
["bitfinex","BTCUSD",1751437464945,0.59449245,106970.0,106960.0,0.18566]
["bitfinex","BTCUSD",1751437465323,0.62260545,106970.0,106960.0,0.18566]
["bitfinex","BTCUSD",1751437471394,0.62260545,106970.0,106960.0,0.27842008]
["bitfinex","BTCUSD",1751437473198,0.65067652,106970.0,106960.0,0.27842008]
["bitfinex","BTCUSD",1751437473372,0.65067652,106970.0,106960.0,0.24612008]
["bitfinex","BTCUSD",1751437474680,0.62260545,106970.0,106960.0,0.24612008]
["bitfinex","BTCUSD",1751437475347,0.62300545,106970.0,106960.0,0.24612008]
["bitfinex","BTCUSD",1751437477246,0.62300545,106970.0,106960.0,0.15336]
["bitfinex","BTCUSD",1751437478025,0.89200737,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437478234,0.88322984,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437478441,0.91402984,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437481930,1.40232984,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437485787,1.62108641,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437486639,1.60548641,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437489466,1.59028641,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437497948,1.59028641,106970.0,106960.0,0.0157]
["bitfinex","BTCUSD",1751437498777,1.59028641,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437500342,1.60482726,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1751437500557,0.3864,106960.0,106950.0,0.0468]
["bitfinex","BTCUSD",1751437500754,1.89992082,106960.0,106950.0,0.0468]
["bitfinex","BTCUSD",1751437500980,1.91542082,106960.0,106950.0,0.0468]
["bitfinex","BTCUSD",1751437501189,1.94353982,106960.0,106950.0,0.0468]
["bitfinex","BTCUSD",1751437501617,0.0464,106950.0,106930.0,0.29998907]
["bitfinex","BTCUSD",1751437501835,0.75676041,106940.0,106930.0,0.39274915]
["bitfinex","BTCUSD",1751437502245,0.78488241,106940.0,106930.0,0.34594915]
["bitfinex","BTCUSD",1751437502450,0.78488241,106940.0,106930.0,0.39274915]
["bitfinex","BTCUSD",1751437503402,0.57902894,106940.0,106930.0,0.39274915]
["bitfinex","BTCUSD",1751437503652,0.56024532,106940.0,106930.0,0.41519393]
["bitfinex","BTCUSD",1751437504525,0.56024532,106940.0,106930.0,0.41819393]
["bitfinex","BTCUSD",1751437504768,0.56024532,106940.0,106930.0,0.44899393]
["bitfinex","BTCUSD",1751437505888,0.3248481,106940.0,106930.0,0.44899393]
["bitfinex","BTCUSD",1751437507047,0.3248481,106940.0,106930.0,0.45099393]
["bitfinex","BTCUSD",1751437507285,0.3248481,106940.0,106930.0,0.42854915]
["bitfinex","BTCUSD",1751437509840,0.3248481,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437512307,0.05573838,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437512483,0.3248481,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437514306,0.05573838,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437514533,0.3248481,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437518527,0.05573838,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437518728,0.3248481,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437519165,0.05573838,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437519382,0.3248481,106940.0,106930.0,0.20382915]
["bitfinex","BTCUSD",1751437520411,0.3248481,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437520628,0.05573838,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437520799,0.3248481,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437521240,0.3248481,106940.0,106930.0,0.37879577]
["bitfinex","BTCUSD",1751437523118,0.3252481,106940.0,106930.0,0.37879577]
["bitfinex","BTCUSD",1751437525370,0.3252481,106940.0,106930.0,0.38537289]
["bitfinex","BTCUSD",1751437527960,0.5607496,106940.0,106930.0,0.38537289]
["bitfinex","BTCUSD",1751437534870,0.5607496,106940.0,106930.0,0.36292627]
["bitfinex","BTCUSD",1751437543289,0.05613838,106940.0,106930.0,0.36292627]
["bitfinex","BTCUSD",1751437543562,0.0468,106940.0,106930.0,0.68988312]
["bitfinex","BTCUSD",1751437543756,0.0468,106940.0,106930.0,0.71795353]
["bitfinex","BTCUSD",1751437544168,0.3083347,106940.0,106930.0,0.46564792]
["bitfinex","BTCUSD",1751437544374,0.3083347,106940.0,106930.0,0.39099668]
["bitfinex","BTCUSD",1751437548293,0.3083347,106940.0,106930.0,0.36292627]
["bitfinex","BTCUSD",1751437549824,0.3083347,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437550234,0.3083347,106940.0,106930.0,0.36292432]
["bitfinex","BTCUSD",1751437550449,0.3083347,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437553340,0.56064031,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437554406,0.3083347,106940.0,106930.0,0.35634915]
["bitfinex","BTCUSD",1751437559310,0.3083347,106940.0,106930.0,0.35086915]
["bitfinex","BTCUSD",1751437560204,0.05602909,106940.0,106930.0,0.35086915]
["bitfinex","BTCUSD",1751437560408,0.3083347,106940.0,106930.0,0.35086915]
["bitfinex","BTCUSD",1751437560863,0.05602909,106940.0,106930.0,0.35086915]
["bitfinex","BTCUSD",1751437561087,0.3083347,106940.0,106930.0,0.35086915]
["bitfinex","BTCUSD",1751437568338,0.31710061,106940.0,106930.0,0.35086915]
["bitfinex","BTCUSD",1751437572707,0.31710061,106940.0,106930.0,0.35106915]
["bitfinex","BTCUSD",1751437573784,0.56940622,106940.0,106930.0,0.13634915]
["bitfinex","BTCUSD",1751437573967,0.56940622,106940.0,106930.0,0.27298915]
["bitfinex","BTCUSD",1751437574179,0.59164031,106940.0,106930.0,0.31942915]
["bitfinex","BTCUSD",1751437574603,0.61975831,106940.0,106930.0,0.31942915]
["bitfinex","BTCUSD",1751437578759,0.61975831,106940.0,106930.0,0.12094915]
["bitfinex","BTCUSD",1751437578760,0.87206392,106940.0,106930.0,0.12094915]
["bitfinex","BTCUSD",1751437578978,0.87206392,106940.0,106930.0,0.27298915]
["bitfinex","BTCUSD",1751437579847,0.87206392,106940.0,106930.0,0.27098915]
["bitfinex","BTCUSD",1751437580289,0.90014846,106940.0,106930.0,0.11894915]
["bitfinex","BTCUSD",1751437580506,0.90014846,106940.0,106930.0,0.17822907]
["bitfinex","BTCUSD",1751437581189,0.90014846,106940.0,106930.0,0.17922907]
["bitfinex","BTCUSD",1751437581655,0.90014846,106940.0,106930.0,0.17822907]
["bitfinex","BTCUSD",1751437582307,0.87206392,106940.0,106930.0,0.17822907]
["bitfinex","BTCUSD",1751437582512,0.87206392,106940.0,106930.0,0.17522907]
["bitfinex","BTCUSD",1751437582828,0.87206392,106940.0,106930.0,0.17622907]
["bitfinex","BTCUSD",1751437583027,0.87206392,106940.0,106930.0,0.17522907]
["bitfinex","BTCUSD",1751437583436,0.87306392,106940.0,106930.0,0.17522907]
["bitfinex","BTCUSD",1751437586223,1.46536953,106940.0,106930.0,0.02318907]
["bitfinex","BTCUSD",1751437586430,1.21306392,106940.0,106930.0,0.02318907]
["bitfinex","BTCUSD",1751437586811,1.24114846,106940.0,106930.0,0.02318907]
["bitfinex","BTCUSD",1751437589331,1.21306392,106940.0,106930.0,0.02318907]
["bitfinex","BTCUSD",1751437590614,0.0773,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437590848,0.83421683,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437591244,0.86234083,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437591658,0.86234083,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751437592395,0.86234083,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1751437593389,0.86234083,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1751437593585,0.86234083,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437594066,0.89186627,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437597083,1.23186627,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437602244,1.25995081,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751437606468,1.25995081,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437606881,1.26035081,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437609322,1.29779687,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437610201,0.9771452,106930.0,106920.0,0.0351]
["bitfinex","BTCUSD",1751437610454,0.9771452,106930.0,106920.0,0.0186]
["bitfinex","BTCUSD",1751437610657,1.01459126,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437611085,1.26689687,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437611330,1.29929687,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437611753,1.28269687,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437617293,1.26689687,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437620304,1.01459126,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437621272,0.98650672,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437621449,1.23881233,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1751437625421,1.23881233,106930.0,106910.0,0.03274]
["bitfinex","BTCUSD",1751437625668,0.78445107,106920.0,106910.0,0.12550008]
["bitfinex","BTCUSD",1751437626087,0.56083381,106920.0,106910.0,0.12550008]
["bitfinex","BTCUSD",1751437626310,0.57913622,106920.0,106910.0,0.12550008]
["bitfinex","BTCUSD",1751437627317,0.57913622,106920.0,106910.0,0.12650008]
["bitfinex","BTCUSD",1751437628629,0.57913622,106920.0,106910.0,0.12750008]
["bitfinex","BTCUSD",1751437629601,0.57913622,106920.0,106910.0,0.12741304]
["bitfinex","BTCUSD",1751437630238,0.83144183,106920.0,106910.0,0.12741304]
["bitfinex","BTCUSD",1751437632392,0.85953942,106920.0,106910.0,0.12741304]
["bitfinex","BTCUSD",1751437633226,0.85953942,106920.0,106910.0,0.11116008]
["bitfinex","BTCUSD",1751437633933,0.85953942,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751437633934,1.98775625,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751437634145,1.99710472,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751437634360,2.02519325,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751437634603,2.02519334,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1751437634819,0.4177,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437635045,1.20270673,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437637048,1.20370673,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437637279,1.23183873,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437638725,1.72013873,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437639458,1.77212564,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437639686,1.82212564,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437640445,1.78467958,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437640690,1.82212564,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437640911,2.07443125,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437641138,1.85017909,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437641357,1.79403574,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437642327,1.79303574,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437642541,2.04534135,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437642757,2.04834135,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437643187,1.79603574,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437643441,1.79703574,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437643639,1.82505908,106910.0,106900.0,0.0014]
["bitfinex","BTCUSD",1751437645302,1.09691683,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751437646552,1.12505183,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751437646768,1.12605183,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751437648516,1.15407517,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751437648724,1.15407517,106900.0,106890.0,0.0319]
["bitfinex","BTCUSD",1751437648943,0.92014622,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437649142,1.17245183,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437651094,0.92014622,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437651299,1.17245183,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437651967,0.9542218,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437656827,0.9546218,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437661331,0.98264514,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437662269,0.9546218,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437663308,0.98264514,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437669190,0.71330174,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437673025,0.98264514,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437673856,1.20146512,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437677550,0.58093952,106900.0,106890.0,0.12466008]
["bitfinex","BTCUSD",1751437677754,0.58093952,106900.0,106890.0,0.32414008]
["bitfinex","BTCUSD",1751437677962,0.89280452,106900.0,106890.0,0.32414008]
["bitfinex","BTCUSD",1751437681234,0.3878,106900.0,106890.0,0.32414008]
["bitfinex","BTCUSD",1751437681437,0.89280452,106900.0,106890.0,0.32414008]
["bitfinex","BTCUSD",1751437683087,0.89280452,106900.0,106890.0,0.32406008]
["bitfinex","BTCUSD",1751437683344,0.89280452,106900.0,106890.0,0.32506008]
["bitfinex","BTCUSD",1751437684695,0.89180452,106900.0,106890.0,0.32506008]
["bitfinex","BTCUSD",1751437686826,0.89180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437691428,0.0468,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437691906,0.55180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437695861,0.29930226,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437696883,0.55180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437697955,0.0468,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437698122,0.55180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437699557,0.0468,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437699707,0.29930226,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437704442,0.55180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437709434,0.0468,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437709914,0.55180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437722838,0.0468,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437723018,0.55180452,106900.0,106890.0,0.32606008]
["bitfinex","BTCUSD",1751437728316,0.55180452,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437732824,0.0468,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437733028,0.55180452,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437736273,0.0468,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437736507,0.55180452,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437741802,0.0468,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437742015,0.55180452,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437742987,0.0468,106900.0,106890.0,0.35412236]
["bitfinex","BTCUSD",1751437743197,0.0004,106900.0,106890.0,0.62116547]
["bitfinex","BTCUSD",1751437743369,0.0004,106900.0,106890.0,0.65858185]
["bitfinex","BTCUSD",1751437744023,0.0004,106900.0,106890.0,0.65758185]
["bitfinex","BTCUSD",1751437744395,0.0004,106900.0,106890.0,0.66258185]
["bitfinex","BTCUSD",1751437744611,0.0004,106900.0,106890.0,0.66158185]
["bitfinex","BTCUSD",1751437744812,0.0004,106900.0,106890.0,0.63351957]
["bitfinex","BTCUSD",1751437745212,0.0004,106900.0,106890.0,0.66159885]
["bitfinex","BTCUSD",1751437745858,0.25290226,106900.0,106890.0,0.40909659]
["bitfinex","BTCUSD",1751437746093,0.0004,106900.0,106890.0,0.40909659]
["bitfinex","BTCUSD",1751437746292,0.0004,106900.0,106890.0,0.41009659]
["bitfinex","BTCUSD",1751437746704,0.0004,106900.0,106890.0,0.40909659]
["bitfinex","BTCUSD",1751437747118,0.0004,106900.0,106890.0,0.41209659]
["bitfinex","BTCUSD",1751437751856,0.25290226,106900.0,106890.0,0.41209659]
["bitfinex","BTCUSD",1751437753933,0.25290226,106900.0,106890.0,0.19815574]
["bitfinex","BTCUSD",1751437754076,0.25290226,106900.0,106890.0,0.39683574]
["bitfinex","BTCUSD",1751437755171,0.0004,106900.0,106890.0,0.39683574]
["bitfinex","BTCUSD",1751437755374,0.0004,106900.0,106890.0,0.41558574]
["bitfinex","BTCUSD",1751437755586,0.25290226,106900.0,106890.0,0.39683574]
["bitfinex","BTCUSD",1751437756152,0.25290226,106900.0,106890.0,0.40600776]
["bitfinex","BTCUSD",1751437758065,0.25290226,106900.0,106890.0,0.39683574]
["bitfinex","BTCUSD",1751437760381,0.25290226,106900.0,106890.0,0.40637097]
["bitfinex","BTCUSD",1751437762710,0.0004,106900.0,106890.0,0.40637097]
["bitfinex","BTCUSD",1751437762928,0.25290226,106900.0,106890.0,0.40637097]
["bitfinex","BTCUSD",1751437763802,0.25290226,106900.0,106890.0,0.39683574]
["bitfinex","BTCUSD",1751437764026,0.25290226,106900.0,106890.0,0.39678137]
["bitfinex","BTCUSD",1751437764228,0.25290226,106900.0,106890.0,0.40617019]
["bitfinex","BTCUSD",1751437764572,0.25290226,106900.0,106890.0,0.39678137]
["bitfinex","BTCUSD",1751437764794,0.25290226,106900.0,106890.0,0.62158137]
["bitfinex","BTCUSD",1751437766078,0.25290226,106900.0,106890.0,0.62009237]
["bitfinex","BTCUSD",1751437770376,0.0004,106900.0,106890.0,0.62009237]
["bitfinex","BTCUSD",1751437770583,0.25290226,106900.0,106890.0,0.62009237]
["bitfinex","BTCUSD",1751437771124,0.0004,106900.0,106890.0,0.62009237]
["bitfinex","BTCUSD",1751437771312,0.25290226,106900.0,106890.0,0.62009237]
["bitfinex","BTCUSD",1751437771883,0.55180452,106900.0,106890.0,0.58969574]
["bitfinex","BTCUSD",1751437772330,0.29930226,106900.0,106890.0,0.56161646]
["bitfinex","BTCUSD",1751437772753,0.29930226,106900.0,106890.0,0.56181646]
["bitfinex","BTCUSD",1751437773591,0.55180452,106900.0,106890.0,0.56181646]
["bitfinex","BTCUSD",1751437774009,0.29930226,106900.0,106890.0,0.56181646]
["bitfinex","BTCUSD",1751437774871,0.29930226,106900.0,106890.0,0.57821646]
["bitfinex","BTCUSD",1751437776272,0.0004,106900.0,106890.0,0.91668414]
["bitfinex","BTCUSD",1751437776456,0.0004,106900.0,106890.0,1.085126]
["bitfinex","BTCUSD",1751437776715,0.0004,106900.0,106890.0,0.6455155]
["bitfinex","BTCUSD",1751437776923,0.0004,106900.0,106890.0,0.89801776]
["bitfinex","BTCUSD",1751437777139,0.0004,106900.0,106890.0,0.89001776]
["bitfinex","BTCUSD",1751437777327,0.0004,106900.0,106890.0,0.89401776]
["bitfinex","BTCUSD",1751437777530,0.0004,106900.0,106890.0,0.89801776]
["bitfinex","BTCUSD",1751437777695,0.0004,106900.0,106890.0,0.89001776]
["bitfinex","BTCUSD",1751437777918,0.0004,106900.0,106890.0,0.6375155]
["bitfinex","BTCUSD",1751437778128,0.0004,106900.0,106890.0,0.90401776]
["bitfinex","BTCUSD",1751437778976,0.0004,106900.0,106890.0,0.70537776]
["bitfinex","BTCUSD",1751437779175,0.25290226,106900.0,106890.0,0.6514755]
["bitfinex","BTCUSD",1751437780122,0.25290226,106900.0,106890.0,0.68891227]
["bitfinex","BTCUSD",1751437782106,0.29930226,106900.0,106890.0,0.67433142]
["bitfinex","BTCUSD",1751437782310,0.29930226,106900.0,106890.0,0.65903142]
["bitfinex","BTCUSD",1751437782893,0.29930226,106900.0,106890.0,0.67563142]
["bitfinex","BTCUSD",1751437785637,0.29930226,106900.0,106890.0,0.45832142]
["bitfinex","BTCUSD",1751437785850,0.29930226,106900.0,106890.0,0.56775685]
["bitfinex","BTCUSD",1751437786736,0.29930226,106900.0,106890.0,0.56175685]
["bitfinex","BTCUSD",1751437786939,0.29930226,106900.0,106890.0,0.55375685]
["bitfinex","BTCUSD",1751437787141,0.0468,106900.0,106890.0,0.55875685]
["bitfinex","BTCUSD",1751437787290,0.29930226,106900.0,106890.0,0.57845685]
["bitfinex","BTCUSD",1751437792377,0.29930226,106900.0,106890.0,0.57840258]
["bitfinex","BTCUSD",1751437792881,0.0004,106900.0,106890.0,0.84590484]
["bitfinex","BTCUSD",1751437793058,0.0004,106900.0,106890.0,0.86044569]
["bitfinex","BTCUSD",1751437793299,0.0004,106900.0,106890.0,0.91657026]
["bitfinex","BTCUSD",1751437793450,0.0004,106900.0,106890.0,0.664068]
["bitfinex","BTCUSD",1751437798307,0.0004,106900.0,106890.0,0.91657026]
["bitfinex","BTCUSD",1751437799211,0.0004,106900.0,106890.0,0.664068]
["bitfinex","BTCUSD",1751437800196,0.0004,106900.0,106890.0,0.91657026]
["bitfinex","BTCUSD",1751437800401,0.0004,106900.0,106890.0,0.81455123]
["bitfinex","BTCUSD",1751437800656,0.0004,106900.0,106890.0,1.40620173]
["bitfinex","BTCUSD",1751437800842,0.0004,106900.0,106890.0,1.21909349]
["bitfinex","BTCUSD",1751437801489,0.0004,106900.0,106890.0,0.96659123]
["bitfinex","BTCUSD",1751437801772,0.0004,106900.0,106890.0,1.21909349]
["bitfinex","BTCUSD",1751437801949,0.0004,106900.0,106890.0,0.96659123]
["bitfinex","BTCUSD",1751437802125,0.0004,106900.0,106890.0,1.21909349]
["bitfinex","BTCUSD",1751437803583,0.0004,106900.0,106890.0,1.42491246]
["bitfinex","BTCUSD",1751437804005,0.0004,106900.0,106890.0,1.41555714]
["bitfinex","BTCUSD",1751437804438,0.0004,106900.0,106890.0,1.36878789]
["bitfinex","BTCUSD",1751437804651,0.0004,106900.0,106890.0,1.35943257]
["bitfinex","BTCUSD",1751437805180,0.0004,106900.0,106890.0,1.36878789]
["bitfinex","BTCUSD",1751437805366,0.0004,106900.0,106890.0,1.35943257]
["bitfinex","BTCUSD",1751437805608,0.0004,106900.0,106890.0,1.35007716]
["bitfinex","BTCUSD",1751437805817,0.0004,106900.0,106890.0,1.35943257]
["bitfinex","BTCUSD",1751437806456,0.0004,106900.0,106890.0,1.35007716]
["bitfinex","BTCUSD",1751437806821,0.0004,106900.0,106890.0,1.35943248]
["bitfinex","BTCUSD",1751437807023,0.0004,106900.0,106890.0,1.35943239]
["bitfinex","BTCUSD",1751437807223,0.0004,106900.0,106890.0,1.9406945]
["bitfinex","BTCUSD",1751437807425,0.0004,106900.0,106890.0,2.01552727]
["bitfinex","BTCUSD",1751437807630,0.0004,106900.0,106890.0,2.57162953]
["bitfinex","BTCUSD",1751437807791,0.0004,106900.0,106890.0,2.59033772]
["bitfinex","BTCUSD",1751437807993,0.0004,106900.0,106890.0,2.61844872]
["bitfinex","BTCUSD",1751437808197,0.0004,106900.0,106890.0,2.60944872]
["bitfinex","BTCUSD",1751437808403,0.0024,106930.0,106920.0,0.60165388]
["bitfinex","BTCUSD",1751437808618,0.0024,106930.0,106920.0,1.54137921]
["bitfinex","BTCUSD",1751437808816,0.0024,106930.0,106920.0,1.79388147]
["bitfinex","BTCUSD",1751437809081,0.0024,106930.0,106920.0,1.75648918]
["bitfinex","BTCUSD",1751437809418,0.0024,106930.0,106920.0,1.76008918]
["bitfinex","BTCUSD",1751437809642,0.0024,106930.0,106920.0,1.76383618]
["bitfinex","BTCUSD",1751437809799,0.0024,106930.0,106920.0,1.55001658]
["bitfinex","BTCUSD",1751437810008,0.00231325,106930.0,106920.0,1.55001658]
["bitfinex","BTCUSD",1751437810375,0.00231325,106930.0,106920.0,1.54991518]
["bitfinex","BTCUSD",1751437810675,0.00231325,106930.0,106920.0,1.57371273]
["bitfinex","BTCUSD",1751437810992,0.00231325,106930.0,106920.0,1.56271273]
["bitfinex","BTCUSD",1751437811423,0.00231325,106930.0,106920.0,1.57671273]
["bitfinex","BTCUSD",1751437811993,0.0004,106940.0,106930.0,0.90473377]
["bitfinex","BTCUSD",1751437812192,0.0004,106940.0,106930.0,1.76196562]
["bitfinex","BTCUSD",1751437812468,0.0004,106940.0,106930.0,1.74306608]
["bitfinex","BTCUSD",1751437812613,0.0004,106940.0,106930.0,1.91196562]
["bitfinex","BTCUSD",1751437813384,0.0004,106940.0,106930.0,1.6427585]
["bitfinex","BTCUSD",1751437813574,0.0004,106940.0,106930.0,1.83718103]
["bitfinex","BTCUSD",1751437813706,0.0004,106940.0,106930.0,1.93072199]
["bitfinex","BTCUSD",1751437814377,0.0004,106940.0,106930.0,1.9115288]
["bitfinex","BTCUSD",1751437814704,0.0004,106940.0,106930.0,1.9215288]
["bitfinex","BTCUSD",1751437814911,0.0004,106940.0,106930.0,1.9325288]
["bitfinex","BTCUSD",1751437819423,0.0004,106940.0,106930.0,1.85818103]
["bitfinex","BTCUSD",1751437819837,0.0004,106940.0,106930.0,1.86192703]
["bitfinex","BTCUSD",1751437821617,0.0004,106940.0,106930.0,1.86212703]
["bitfinex","BTCUSD",1751437822193,0.0004,106940.0,106930.0,1.96082703]
["bitfinex","BTCUSD",1751437822459,0.0004,106940.0,106930.0,1.86212703]
["bitfinex","BTCUSD",1751437823349,0.0024,106970.0,106960.0,0.22022493]
["bitfinex","BTCUSD",1751437823683,0.0024,106970.0,106960.0,1.3447886]
["bitfinex","BTCUSD",1751437824101,0.0024,106970.0,106960.0,1.35413753]
["bitfinex","BTCUSD",1751437824536,0.0024,106970.0,106960.0,1.36013753]
["bitfinex","BTCUSD",1751437825010,0.0024,106970.0,106960.0,1.36513753]
["bitfinex","BTCUSD",1751437825230,0.0024,106970.0,106960.0,1.37446569]
["bitfinex","BTCUSD",1751437825847,0.0024,106970.0,106960.0,1.38381454]
["bitfinex","BTCUSD",1751437826038,0.0024,106970.0,106960.0,1.37446569]
["bitfinex","BTCUSD",1751437826245,0.0024,106970.0,106960.0,0.87925487]
["bitfinex","BTCUSD",1751437826451,0.0024,106970.0,106960.0,1.08692398]
["bitfinex","BTCUSD",1751437826811,0.0024,106970.0,106960.0,1.35576757]
["bitfinex","BTCUSD",1751437827071,0.0024,106970.0,106960.0,1.36511659]
["bitfinex","BTCUSD",1751437827278,0.0024,106970.0,106960.0,1.35576757]
["bitfinex","BTCUSD",1751437827485,0.0024,106970.0,106960.0,1.41611402]
["bitfinex","BTCUSD",1751437828433,0.0024,106970.0,106960.0,1.44406233]
["bitfinex","BTCUSD",1751437832423,0.0024,106970.0,106960.0,1.47185805]
["bitfinex","BTCUSD",1751437832613,0.0024,106970.0,106960.0,1.47838457]
["bitfinex","BTCUSD",1751437835300,0.0024,106970.0,106960.0,1.51544554]
["bitfinex","BTCUSD",1751437836371,0.0024,106970.0,106960.0,1.48764982]
["bitfinex","BTCUSD",1751437836738,0.0024,106970.0,106960.0,1.53764982]
["bitfinex","BTCUSD",1751437837415,0.0024,106970.0,106960.0,1.59324127]
["bitfinex","BTCUSD",1751437838430,0.0024,106970.0,106960.0,1.54683163]
["bitfinex","BTCUSD",1751437838643,0.0024,106970.0,106960.0,1.3578603]
["bitfinex","BTCUSD",1751437838857,0.0024,106970.0,106960.0,1.5561403]
["bitfinex","BTCUSD",1751437840410,0.0024,106970.0,106960.0,1.50054885]
["bitfinex","BTCUSD",1751437841030,0.0024,106970.0,106960.0,1.57489662]
["bitfinex","BTCUSD",1751437842436,0.01116531,106970.0,106960.0,1.57489662]
["bitfinex","BTCUSD",1751437842849,0.0024,106970.0,106960.0,1.57489662]
["bitfinex","BTCUSD",1751437843473,0.0024,106970.0,106960.0,1.59364662]
["bitfinex","BTCUSD",1751437843678,0.0024,106970.0,106960.0,1.57489662]
["bitfinex","BTCUSD",1751437845025,0.0024,106970.0,106960.0,1.29670436]
["bitfinex","BTCUSD",1751437845236,0.0024,106970.0,106960.0,1.57489679]
["bitfinex","BTCUSD",1751437845908,0.0024,106970.0,106960.0,1.8099347]
["bitfinex","BTCUSD",1751437847239,0.0024,106970.0,106960.0,2.0599347]
["bitfinex","BTCUSD",1751437847447,0.0024,106970.0,106960.0,1.98558693]
["bitfinex","BTCUSD",1751437847684,0.0024,106970.0,106960.0,2.07912789]
["bitfinex","BTCUSD",1751437847903,0.0024,106970.0,106960.0,1.8474855]
["bitfinex","BTCUSD",1751437848119,0.0024,106970.0,106960.0,1.8414855]
["bitfinex","BTCUSD",1751437848349,0.0004,106980.0,106970.0,0.31145333]
["bitfinex","BTCUSD",1751437848597,0.0004,106980.0,106970.0,0.90605552]
["bitfinex","BTCUSD",1751437849269,0.0004,106980.0,106970.0,0.85605552]
["bitfinex","BTCUSD",1751437849501,0.0004,106980.0,106970.0,0.90605569]
["bitfinex","BTCUSD",1751437849701,0.0004,106980.0,106970.0,0.91540349]
["bitfinex","BTCUSD",1751437850165,0.0004,106980.0,106970.0,0.61872055]
["bitfinex","BTCUSD",1751437850373,0.0004,106980.0,106970.0,0.4629192]
["bitfinex","BTCUSD",1751437850603,0.0004,106980.0,106970.0,0.69385559]
["bitfinex","BTCUSD",1751437851249,0.0004,106980.0,106970.0,0.67520511]
["bitfinex","BTCUSD",1751437851467,0.0004,106980.0,106970.0,0.6439015]
["bitfinex","BTCUSD",1751437851696,0.0004,106980.0,106970.0,0.68455335]
["bitfinex","BTCUSD",1751437851924,0.0004,106980.0,106970.0,0.6939015]
["bitfinex","BTCUSD",1751437852221,0.0004,106980.0,106970.0,0.70324956]
["bitfinex","BTCUSD",1751437852426,0.0004,106980.0,106970.0,0.6939015]
["bitfinex","BTCUSD",1751437852627,0.0004,106980.0,106970.0,0.68455335]
["bitfinex","BTCUSD",1751437853051,0.0004,106980.0,106970.0,0.6939015]
["bitfinex","BTCUSD",1751437853304,0.0004,106980.0,106970.0,0.6439015]
["bitfinex","BTCUSD",1751437853537,0.0004,106980.0,106970.0,0.70324956]
["bitfinex","BTCUSD",1751437853766,0.30173911,106990.0,106980.0,0.35454085]
["bitfinex","BTCUSD",1751437853947,0.30173911,106990.0,106980.0,0.69919355]
["bitfinex","BTCUSD",1751437854623,0.0331,106990.0,106980.0,0.88614438]
["bitfinex","BTCUSD",1751437854804,0.0022,106990.0,106980.0,0.84875227]
["bitfinex","BTCUSD",1751437854989,0.0022,106990.0,106980.0,0.66680144]
["bitfinex","BTCUSD",1751437855763,0.0022,106990.0,106980.0,0.86309981]
["bitfinex","BTCUSD",1751437856192,0.0022,106990.0,106980.0,0.86909981]
["bitfinex","BTCUSD",1751437856589,0.0022,106990.0,106980.0,0.67280144]
["bitfinex","BTCUSD",1751437858400,0.0338,106990.0,106980.0,0.67280144]
["bitfinex","BTCUSD",1751437859050,0.30243911,106990.0,106980.0,0.67280144]
["bitfinex","BTCUSD",1751437859720,0.30243911,106990.0,106980.0,0.16642059]
["bitfinex","BTCUSD",1751437859931,0.30243911,106990.0,106980.0,0.40200425]
["bitfinex","BTCUSD",1751437860838,0.30243911,106990.0,106980.0,0.4165451]
["bitfinex","BTCUSD",1751437861248,0.31120027,106990.0,106980.0,0.36045693]
["bitfinex","BTCUSD",1751437861464,0.30243911,106990.0,106980.0,0.36045693]
["bitfinex","BTCUSD",1751437862155,0.30243911,106990.0,106980.0,0.38849772]
["bitfinex","BTCUSD",1751437862365,0.30243911,106990.0,106980.0,0.36045693]
["bitfinex","BTCUSD",1751437862569,0.30243911,106990.0,106980.0,0.38849906]
["bitfinex","BTCUSD",1751437863009,0.30243911,106990.0,106980.0,0.18372672]
["bitfinex","BTCUSD",1751437863181,0.30243911,106990.0,106980.0,0.38192672]
["bitfinex","BTCUSD",1751437863389,0.30243911,106990.0,106980.0,0.35388459]
["bitfinex","BTCUSD",1751437863755,0.30243911,106990.0,106980.0,0.34288459]
["bitfinex","BTCUSD",1751437864156,0.30243911,106990.0,106980.0,0.34588459]
["bitfinex","BTCUSD",1751437865762,0.30243911,106990.0,106980.0,0.35088459]
["bitfinex","BTCUSD",1751437868532,0.34883911,106990.0,106980.0,0.18450374]
["bitfinex","BTCUSD",1751437868738,0.34883911,106990.0,106980.0,0.33634374]
["bitfinex","BTCUSD",1751437872076,0.34883911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437873229,0.0802,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437873445,0.34883911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437882284,0.31723911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437884282,0.0486,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437884454,0.31723911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437885072,0.33313911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437885271,0.34873911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437885430,0.0801,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437885846,0.34873911,106990.0,106980.0,0.56094374]
["bitfinex","BTCUSD",1751437887372,0.34873911,106990.0,106980.0,0.61703191]
["bitfinex","BTCUSD",1751437887788,0.34873911,106990.0,106980.0,0.61695191]
["bitfinex","BTCUSD",1751437888118,0.34873911,106990.0,106980.0,0.41883191]
["bitfinex","BTCUSD",1751437888329,0.34873911,106990.0,106980.0,0.61715191]
["bitfinex","BTCUSD",1751437888949,0.34873911,106990.0,106980.0,0.46535191]
["bitfinex","BTCUSD",1751437889167,0.33313911,106990.0,106980.0,0.61715191]
["bitfinex","BTCUSD",1751437892170,0.31723911,106990.0,106980.0,0.61715191]
["bitfinex","BTCUSD",1751437892830,0.34913911,106990.0,106980.0,0.61711191]
["bitfinex","BTCUSD",1751437895285,0.0805,106990.0,106980.0,0.61711191]
["bitfinex","BTCUSD",1751437895496,0.34913911,106990.0,106980.0,0.61711191]
["bitfinex","BTCUSD",1751437898415,0.34913911,106990.0,106980.0,0.56102374]
["bitfinex","BTCUSD",1751437898416,0.0805,106990.0,106980.0,0.56102374]
["bitfinex","BTCUSD",1751437898637,0.34913911,106990.0,106980.0,0.56102374]
["bitfinex","BTCUSD",1751437903931,0.58449928,106990.0,106980.0,0.56102374]
["bitfinex","BTCUSD",1751437904341,0.58449928,106990.0,106980.0,0.61711191]
["bitfinex","BTCUSD",1751437904762,0.58449928,106990.0,106980.0,0.56102374]
["bitfinex","BTCUSD",1751437910683,0.58449928,106990.0,106980.0,0.36294374]
["bitfinex","BTCUSD",1751437910895,0.83649892,106990.0,106980.0,0.56098374]
["bitfinex","BTCUSD",1751437911091,0.84527109,106990.0,106980.0,0.40922374]
["bitfinex","BTCUSD",1751437911307,0.84527109,106990.0,106980.0,0.56098374]
["bitfinex","BTCUSD",1751437911461,0.84527109,106990.0,106980.0,0.32556008]
["bitfinex","BTCUSD",1751437911665,1.18527109,106990.0,106980.0,0.52360008]
["bitfinex","BTCUSD",1751437911874,0.96710817,106990.0,106980.0,0.52060008]
["bitfinex","BTCUSD",1751437912284,0.96710817,106990.0,106980.0,0.52260008]
["bitfinex","BTCUSD",1751437912888,0.96710817,106990.0,106980.0,0.51760008]
["bitfinex","BTCUSD",1751437913117,0.99521117,106990.0,106980.0,0.51760008]
["bitfinex","BTCUSD",1751437915073,0.99521117,106990.0,106980.0,0.52060008]
["bitfinex","BTCUSD",1751437915619,0.99521117,106990.0,106980.0,0.51760008]
["bitfinex","BTCUSD",1751437916218,0.99521117,106990.0,106980.0,0.51560008]
["bitfinex","BTCUSD",1751437916448,0.99521117,106990.0,106980.0,0.51760008]
["bitfinex","BTCUSD",1751437920296,0.986439,106990.0,106980.0,0.51760008]
["bitfinex","BTCUSD",1751437920504,0.99519304,106990.0,106980.0,0.51760008]
["bitfinex","BTCUSD",1751437925575,0.99519304,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437932087,0.9615166,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437932287,0.96151626,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437936732,1.21359604,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437938099,0.96151626,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437939847,0.92961626,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437940699,0.9296314,106990.0,106980.0,0.29300008]
["bitfinex","BTCUSD",1751437942203,0.9296314,106990.0,106980.0,0.28800008]
["bitfinex","BTCUSD",1751437942595,0.42547184,106990.0,106980.0,0.28800008]
["bitfinex","BTCUSD",1751437942848,0.9296314,106990.0,106980.0,0.28800008]
["bitfinex","BTCUSD",1751437943484,0.08547184,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437943697,0.30944862,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437944078,0.5615284,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437945329,0.05736884,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437945443,0.5615284,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437949149,0.30944862,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437952490,0.30067978,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437954643,0.0486,106990.0,106980.0,0.33923008]
["bitfinex","BTCUSD",1751437954873,0.30067978,106990.0,106980.0,0.32050008]
["bitfinex","BTCUSD",1751437960443,0.25427978,106990.0,106980.0,0.33504093]
["bitfinex","BTCUSD",1751437960669,0.25427978,106990.0,106980.0,0.37242459]
["bitfinex","BTCUSD",1751437960820,0.25427978,106990.0,106980.0,0.37042459]
["bitfinex","BTCUSD",1751437962248,0.25427978,106990.0,106980.0,0.55737542]
["bitfinex","BTCUSD",1751437962434,0.25427978,106990.0,106980.0,0.37042459]
["bitfinex","BTCUSD",1751437963245,0.25427978,106990.0,106980.0,0.55937542]
["bitfinex","BTCUSD",1751437963570,0.25427978,106990.0,106980.0,0.37242459]
["bitfinex","BTCUSD",1751437964209,0.0022,106990.0,106980.0,0.37242459]
["bitfinex","BTCUSD",1751437964402,0.25427978,106990.0,106980.0,0.37242459]
["bitfinex","BTCUSD",1751437964784,0.0022,106990.0,106980.0,0.37542459]
["bitfinex","BTCUSD",1751437964993,0.25427978,106990.0,106980.0,0.37542459]
["bitfinex","BTCUSD",1751437965467,0.25427978,106990.0,106980.0,0.37242459]
["bitfinex","BTCUSD",1751437965468,0.0022,106990.0,106980.0,0.37242459]
["bitfinex","BTCUSD",1751437965672,0.25427978,106990.0,106980.0,0.37842459]
["bitfinex","BTCUSD",1751437965797,0.25427978,106990.0,106980.0,0.56537542]
["bitfinex","BTCUSD",1751437965994,0.0022,106990.0,106980.0,0.56337542]
["bitfinex","BTCUSD",1751437966199,0.25427978,106990.0,106980.0,0.56337542]
["bitfinex","BTCUSD",1751437967864,0.25427978,106990.0,106980.0,0.56637542]
["bitfinex","BTCUSD",1751437968522,0.25427978,106990.0,106980.0,0.56337542]
["bitfinex","BTCUSD",1751437968777,0.25427978,106990.0,106980.0,0.56837542]
["bitfinex","BTCUSD",1751437969696,0.0022,106990.0,106980.0,0.56837542]
["bitfinex","BTCUSD",1751437969901,0.25427978,106990.0,106980.0,0.56837542]
["bitfinex","BTCUSD",1751437971664,0.25427978,106990.0,106980.0,0.38142459]
["bitfinex","BTCUSD",1751437972814,0.25427978,106990.0,106980.0,0.56837542]
["bitfinex","BTCUSD",1751437973169,0.25427978,106990.0,106980.0,0.38142459]
["bitfinex","BTCUSD",1751437973594,0.25427978,106990.0,106980.0,0.56837542]
["bitfinex","BTCUSD",1751437973767,0.25427978,106990.0,106980.0,0.38142459]
["bitfinex","BTCUSD",1751437974236,0.25427978,106990.0,106980.0,0.56837542]
["bitfinex","BTCUSD",1751437975017,0.25427978,106990.0,106980.0,0.38142459]
["bitfinex","BTCUSD",1751437975927,0.25427978,106990.0,106980.0,0.43751276]
["bitfinex","BTCUSD",1751437979832,0.25427978,106990.0,106980.0,0.62446359]
["bitfinex","BTCUSD",1751437980035,0.0022,106990.0,106980.0,0.62446359]
["bitfinex","BTCUSD",1751437980235,0.25427978,106990.0,106980.0,0.62446359]
["bitfinex","BTCUSD",1751437980433,0.0022,106990.0,106980.0,0.98315823]
["bitfinex","BTCUSD",1751437980634,0.0022,106990.0,106980.0,1.23523818]
["bitfinex","BTCUSD",1751437980860,0.0022,106990.0,106980.0,0.93642738]
["bitfinex","BTCUSD",1751437981154,0.0022,106990.0,106980.0,1.19785452]
["bitfinex","BTCUSD",1751437981801,0.0022,106990.0,106980.0,1.23707474]
["bitfinex","BTCUSD",1751437982965,0.0022,106990.0,106980.0,1.22772738]
["bitfinex","BTCUSD",1751437983196,0.0022,106990.0,106980.0,1.23707474]
["bitfinex","BTCUSD",1751437983994,0.0022,106990.0,106980.0,1.22772738]
["bitfinex","BTCUSD",1751437984203,0.0022,106990.0,106980.0,1.21837993]
["bitfinex","BTCUSD",1751437984372,0.0022,106990.0,106980.0,1.23707474]
["bitfinex","BTCUSD",1751437984791,0.0022,106990.0,106980.0,1.22772738]
["bitfinex","BTCUSD",1751437985169,0.0022,106990.0,106980.0,1.23707474]
["bitfinex","BTCUSD",1751437985365,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437985569,0.0022,106990.0,106980.0,1.23707474]
["bitfinex","BTCUSD",1751437985798,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437986610,0.0022,106990.0,106980.0,1.47980716]
["bitfinex","BTCUSD",1751437986819,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437987182,0.0022,106990.0,106980.0,1.49850179]
["bitfinex","BTCUSD",1751437987588,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437987989,0.0022,106990.0,106980.0,1.47980716]
["bitfinex","BTCUSD",1751437988199,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437988582,0.0022,106990.0,106980.0,1.49850179]
["bitfinex","BTCUSD",1751437988780,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437989077,0.0022,106990.0,106980.0,1.49850179]
["bitfinex","BTCUSD",1751437989254,0.0022,106990.0,106980.0,1.48915452]
["bitfinex","BTCUSD",1751437989480,0.0022,106990.0,106980.0,1.49850179]
["bitfinex","BTCUSD",1751437990276,0.0022,106990.0,106980.0,1.50786283]
["bitfinex","BTCUSD",1751437990491,0.0022,106990.0,106980.0,1.5172101]
["bitfinex","BTCUSD",1751437990636,0.0022,106990.0,106980.0,1.24643569]
["bitfinex","BTCUSD",1751437990848,0.0022,106990.0,106980.0,1.5172101]
["bitfinex","BTCUSD",1751437991638,0.0022,106990.0,106980.0,1.25578305]
["bitfinex","BTCUSD",1751437991834,0.0022,106990.0,106980.0,1.5172101]
["bitfinex","BTCUSD",1751437992613,0.0022,106990.0,106980.0,1.26513032]
["bitfinex","BTCUSD",1751437992813,0.0022,106990.0,106980.0,1.50786283]
["bitfinex","BTCUSD",1751437993022,0.0022,106990.0,106980.0,1.74181002]
["bitfinex","BTCUSD",1751437993591,0.0022,106990.0,106980.0,1.75115729]
["bitfinex","BTCUSD",1751437994521,0.0022,106990.0,106980.0,1.7418101]
["bitfinex","BTCUSD",1751437994730,0.25427978,106990.0,106980.0,1.38689176]
["bitfinex","BTCUSD",1751437994973,0.25427978,106990.0,106980.0,1.40558675]
["bitfinex","BTCUSD",1751437995628,0.25427978,106990.0,106980.0,1.41493411]
["bitfinex","BTCUSD",1751437996778,0.25427978,106990.0,106980.0,1.3962393]
["bitfinex","BTCUSD",1751437996975,0.25427978,106990.0,106980.0,1.40558675]
["bitfinex","BTCUSD",1751437997244,0.25427978,106990.0,106980.0,1.3962393]
["bitfinex","BTCUSD",1751437997453,0.25427978,106990.0,106980.0,1.38689176]
["bitfinex","BTCUSD",1751437997672,0.25427978,106990.0,106980.0,1.39623921]
["bitfinex","BTCUSD",1751437997873,0.25427978,106990.0,106980.0,1.40558657]
["bitfinex","BTCUSD",1751437998079,0.25427978,106990.0,106980.0,1.39623921]
["bitfinex","BTCUSD",1751437998334,0.0022,106990.0,106980.0,1.38689176]
["bitfinex","BTCUSD",1751437998539,0.0022,106990.0,106980.0,1.3962393]
["bitfinex","BTCUSD",1751437998686,0.0022,106990.0,106980.0,1.38689176]
["bitfinex","BTCUSD",1751437998887,0.0022,106990.0,106980.0,1.3962393]
["bitfinex","BTCUSD",1751437999768,0.0022,106990.0,106980.0,1.38689176]
["bitfinex","BTCUSD",1751438000082,0.0022,106990.0,106980.0,1.3962393]
["bitfinex","BTCUSD",1751438000284,0.25427978,106990.0,106980.0,1.19986093]
["bitfinex","BTCUSD",1751438000488,0.25427978,106990.0,106980.0,1.38681176]
["bitfinex","BTCUSD",1751438000672,0.0022,106990.0,106980.0,1.3961593]
["bitfinex","BTCUSD",1751438000873,0.25427978,106990.0,106980.0,1.40550666]
["bitfinex","BTCUSD",1751438001272,0.25427978,106990.0,106980.0,1.3961593]
["bitfinex","BTCUSD",1751438001510,0.25427978,106990.0,106980.0,1.40550675]
["bitfinex","BTCUSD",1751438001720,0.25427978,106990.0,106980.0,1.38681176]
["bitfinex","BTCUSD",1751438001879,0.25427978,106990.0,106980.0,1.3961593]
["bitfinex","BTCUSD",1751438002506,0.25427978,106990.0,106980.0,1.40550675]
["bitfinex","BTCUSD",1751438002709,0.25427978,106990.0,106980.0,1.3961593]
["bitfinex","BTCUSD",1751438003154,0.25427978,106990.0,106980.0,1.40550675]
["bitfinex","BTCUSD",1751438003444,0.25427978,106990.0,106980.0,1.41485411]
["bitfinex","BTCUSD",1751438004495,0.25427978,106990.0,106980.0,1.48965059]
["bitfinex","BTCUSD",1751438004969,0.0022,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438005175,0.25427978,106990.0,106980.0,1.48965059]
["bitfinex","BTCUSD",1751438005376,0.25427978,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438005595,0.25427978,106990.0,106980.0,1.47095578]
["bitfinex","BTCUSD",1751438005796,0.25427978,106990.0,106980.0,1.48030323]
["bitfinex","BTCUSD",1751438006018,0.25427978,106990.0,106980.0,1.48965059]
["bitfinex","BTCUSD",1751438006206,0.25427978,106990.0,106980.0,1.46160824]
["bitfinex","BTCUSD",1751438006970,0.25427978,106990.0,106980.0,1.47095578]
["bitfinex","BTCUSD",1751438007144,0.25427978,106990.0,106980.0,1.48965041]
["bitfinex","BTCUSD",1751438007350,0.25427978,106990.0,106980.0,1.48030323]
["bitfinex","BTCUSD",1751438008097,0.0022,106990.0,106980.0,1.4896505]
["bitfinex","BTCUSD",1751438008549,0.0022,106990.0,106980.0,1.49899769]
["bitfinex","BTCUSD",1751438008773,0.0022,106990.0,106980.0,1.4896505]
["bitfinex","BTCUSD",1751438009081,0.0022,106990.0,106980.0,1.48965059]
["bitfinex","BTCUSD",1751438009626,0.0022,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438010524,0.0022,106990.0,106980.0,1.50834505]
["bitfinex","BTCUSD",1751438010677,0.0022,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438011084,0.0022,106990.0,106980.0,1.48965059]
["bitfinex","BTCUSD",1751438011431,0.0022,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438011572,0.0022,106990.0,106980.0,1.50834505]
["bitfinex","BTCUSD",1751438011774,0.0022,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438013953,0.0022,106990.0,106980.0,1.48030323]
["bitfinex","BTCUSD",1751438014152,0.0022,106990.0,106980.0,1.4896505]
["bitfinex","BTCUSD",1751438014503,0.25427978,106990.0,106980.0,1.48965059]
["bitfinex","BTCUSD",1751438014701,0.0022,106990.0,106980.0,1.49899778]
["bitfinex","BTCUSD",1751438014921,0.0022,106990.0,106980.0,1.75107764]
["bitfinex","BTCUSD",1751438015125,0.0022,106990.0,106980.0,1.76042483]
["bitfinex","BTCUSD",1751438015306,0.0022,106990.0,106980.0,1.75107764]
["bitfinex","BTCUSD",1751438015520,0.0022,106990.0,106980.0,1.50834505]
["bitfinex","BTCUSD",1751438016369,0.0022,106990.0,106980.0,1.49899786]
["bitfinex","BTCUSD",1751438016866,0.0022,106990.0,106980.0,1.75107711]
["bitfinex","BTCUSD",1751438017368,0.31456922,107000.0,106990.0,0.35454085]
["bitfinex","BTCUSD",1751438017580,0.31456922,107000.0,106990.0,0.65511647]
["bitfinex","BTCUSD",1751438019849,0.31456922,107000.0,106990.0,0.66011647]
["bitfinex","BTCUSD",1751438020058,0.31456922,107000.0,106990.0,0.66311647]
["bitfinex","BTCUSD",1751438021953,0.31456922,107000.0,106990.0,0.67257794]
["bitfinex","BTCUSD",1751438022792,0.31496922,107000.0,106990.0,0.67257794]
["bitfinex","BTCUSD",1751438023723,0.31496922,107000.0,106990.0,0.71885794]
["bitfinex","BTCUSD",1751438024328,0.31496922,107000.0,106990.0,0.70939647]
["bitfinex","BTCUSD",1751438029277,0.31496922,107000.0,106990.0,0.93399647]
["bitfinex","BTCUSD",1751438030285,0.31496922,107000.0,106990.0,0.96197512]
["bitfinex","BTCUSD",1751438033366,0.28996922,107000.0,106990.0,0.96197512]
["bitfinex","BTCUSD",1751438039488,0.28996922,107000.0,106990.0,0.96217512]
["bitfinex","BTCUSD",1751438061015,0.28996922,107000.0,106990.0,0.81049512]
["bitfinex","BTCUSD",1751438061227,0.620349,107000.0,106990.0,0.60759427]
["bitfinex","BTCUSD",1751438061439,0.620349,107000.0,106990.0,0.64502059]
["bitfinex","BTCUSD",1751438064492,0.588449,107000.0,106990.0,0.64502059]
["bitfinex","BTCUSD",1751438065538,0.542049,107000.0,106990.0,0.65956144]
["bitfinex","BTCUSD",1751438065749,0.28996922,107000.0,106990.0,0.68996144]
["bitfinex","BTCUSD",1751438065945,0.28996922,107000.0,106990.0,0.65253512]
["bitfinex","BTCUSD",1751438066565,0.03788944,107000.0,106990.0,0.65253512]
["bitfinex","BTCUSD",1751438066886,0.28996922,107000.0,106990.0,0.65253512]
["bitfinex","BTCUSD",1751438067284,0.03788944,107000.0,106990.0,0.65253512]
["bitfinex","BTCUSD",1751438069371,0.28996922,107000.0,106990.0,0.65253512]
["bitfinex","BTCUSD",1751438069930,0.03788944,107000.0,106990.0,1.47076847]
["bitfinex","BTCUSD",1751438070176,0.01076821,107010.0,107000.0,0.59174787]
["bitfinex","BTCUSD",1751438070382,0.002,107010.0,107000.0,1.24474075]
["bitfinex","BTCUSD",1751438070566,0.002,107010.0,107000.0,0.97396983]
["bitfinex","BTCUSD",1751438070742,0.002,107010.0,107000.0,0.72189005]
["bitfinex","BTCUSD",1751438071115,0.002,107010.0,107000.0,0.91977005]
["bitfinex","BTCUSD",1751438071334,0.002,107010.0,107000.0,0.98493395]
["bitfinex","BTCUSD",1751438071546,0.002,107010.0,107000.0,0.73285417]
["bitfinex","BTCUSD",1751438072005,0.002,107010.0,107000.0,0.91977005]
["bitfinex","BTCUSD",1751438072222,0.002,107010.0,107000.0,0.72189005]
["bitfinex","BTCUSD",1751438072437,0.002,107010.0,107000.0,1.18123544]
["bitfinex","BTCUSD",1751438072658,0.002,107010.0,107000.0,1.19758097]
["bitfinex","BTCUSD",1751438072858,0.002,107010.0,107000.0,1.19758106]
["bitfinex","BTCUSD",1751438073072,0.002,107010.0,107000.0,1.20458106]
["bitfinex","BTCUSD",1751438073279,0.0024,107010.0,107000.0,1.24194661]
["bitfinex","BTCUSD",1751438073494,0.0024,107010.0,107000.0,1.232601]
["bitfinex","BTCUSD",1751438073708,0.0024,107010.0,107000.0,1.17652776]
["bitfinex","BTCUSD",1751438074389,0.0024,107010.0,107000.0,0.91510228]
["bitfinex","BTCUSD",1751438074535,0.0024,107010.0,107000.0,0.92444798]
["bitfinex","BTCUSD",1751438074944,0.0024,107010.0,107000.0,0.93379359]
["bitfinex","BTCUSD",1751438075146,0.0024,107010.0,107000.0,0.92444798]
["bitfinex","BTCUSD",1751438075345,0.25227978,107020.0,107010.0,0.01873]
["bitfinex","BTCUSD",1751438075592,0.25227978,107020.0,107010.0,0.11149008]
["bitfinex","BTCUSD",1751438076379,0.25227978,107020.0,107010.0,0.40279008]
["bitfinex","BTCUSD",1751438076594,0.25227978,107020.0,107010.0,0.40879008]
["bitfinex","BTCUSD",1751438076792,0.0002,107020.0,107010.0,0.41379008]
["bitfinex","BTCUSD",1751438076993,0.25227978,107020.0,107010.0,0.41379008]
["bitfinex","BTCUSD",1751438078855,0.0002,107020.0,107010.0,0.44175759]
["bitfinex","BTCUSD",1751438079021,0.25227978,107020.0,107010.0,0.44175759]
["bitfinex","BTCUSD",1751438079774,0.50435956,107020.0,107010.0,0.44175759]
["bitfinex","BTCUSD",1751438080085,0.78833934,107020.0,107010.0,0.15045759]
["bitfinex","BTCUSD",1751438080301,0.58265956,107020.0,107010.0,0.32956759]
["bitfinex","BTCUSD",1751438080776,0.33057978,107020.0,107010.0,0.31614093]
["bitfinex","BTCUSD",1751438080990,0.58265956,107020.0,107010.0,0.31614093]
["bitfinex","BTCUSD",1751438081201,0.83473934,107020.0,107010.0,0.10376008]
["bitfinex","BTCUSD",1751438081421,0.83473934,107020.0,107010.0,0.30160008]
["bitfinex","BTCUSD",1751438081644,0.83473934,107020.0,107010.0,0.29560008]
["bitfinex","BTCUSD",1751438082321,0.58265956,107020.0,107010.0,0.29360008]
["bitfinex","BTCUSD",1751438082525,0.58265956,107020.0,107010.0,0.29060008]
["bitfinex","BTCUSD",1751438082730,0.83473934,107020.0,107010.0,0.29360008]
["bitfinex","BTCUSD",1751438082930,0.83473934,107020.0,107010.0,0.29560008]
["bitfinex","BTCUSD",1751438083188,0.8434889,107020.0,107010.0,0.29560008]
["bitfinex","BTCUSD",1751438083392,0.59140912,107020.0,107010.0,0.29560008]
["bitfinex","BTCUSD",1751438086831,0.8434889,107020.0,107010.0,0.14400008]
["bitfinex","BTCUSD",1751438087038,0.8434889,107020.0,107010.0,0.29560008]
["bitfinex","BTCUSD",1751438087443,0.59140912,107020.0,107010.0,0.29560008]
["bitfinex","BTCUSD",1751438091460,0.00894956,107020.0,107010.0,0.34244093]
["bitfinex","BTCUSD",1751438091680,0.0002,107020.0,107010.0,0.54806935]
["bitfinex","BTCUSD",1751438091891,0.25227978,107020.0,107010.0,0.54806935]
["bitfinex","BTCUSD",1751438092299,0.25227978,107020.0,107010.0,0.54306935]
["bitfinex","BTCUSD",1751438092504,0.25227978,107020.0,107010.0,0.54606935]
["bitfinex","BTCUSD",1751438092711,0.25227978,107020.0,107010.0,0.55106935]
["bitfinex","BTCUSD",1751438092937,0.25227978,107020.0,107010.0,0.61387909]
["bitfinex","BTCUSD",1751438093568,0.25227978,107020.0,107010.0,0.61887909]
["bitfinex","BTCUSD",1751438093804,0.0002,107020.0,107010.0,0.61887909]
["bitfinex","BTCUSD",1751438094076,0.0002,107020.0,107010.0,0.61387909]
["bitfinex","BTCUSD",1751438094232,0.0002,107020.0,107010.0,0.61987909]
["bitfinex","BTCUSD",1751438096355,0.26876343,107020.0,107010.0,0.61987909]
["bitfinex","BTCUSD",1751438097509,0.26876343,107020.0,107010.0,0.67595233]
["bitfinex","BTCUSD",1751438099036,0.0002,107020.0,107010.0,0.67595233]
["bitfinex","BTCUSD",1751438100679,0.26876343,107020.0,107010.0,0.67595233]
["bitfinex","BTCUSD",1751438101098,0.0002,107020.0,107010.0,0.67595233]
["bitfinex","BTCUSD",1751438102899,0.26876343,107020.0,107010.0,0.67595233]
["bitfinex","BTCUSD",1751438107348,0.26876343,107020.0,107010.0,0.62027909]
["bitfinex","BTCUSD",1751438113180,0.26876343,107020.0,107010.0,0.67635233]
["bitfinex","BTCUSD",1751438113778,0.0002,107020.0,107010.0,0.90091233]
["bitfinex","BTCUSD",1751438113948,0.251992,107020.0,107010.0,0.90091233]
["bitfinex","BTCUSD",1751438115672,0.0002,107020.0,107010.0,0.90091233]
["bitfinex","BTCUSD",1751438115876,0.251992,107020.0,107010.0,0.90091233]
["bitfinex","BTCUSD",1751438116464,0.0002,107020.0,107010.0,1.15270433]
["bitfinex","BTCUSD",1751438116672,0.251992,107020.0,107010.0,0.90091233]
["bitfinex","BTCUSD",1751438116818,0.0002,107020.0,107010.0,0.90091233]
["bitfinex","BTCUSD",1751438120209,0.0002,107020.0,107010.0,0.86354686]
["bitfinex","BTCUSD",1751438120570,0.251992,107020.0,107010.0,1.15484686]
["bitfinex","BTCUSD",1751438129896,0.0002,107020.0,107010.0,1.15484686]
["bitfinex","BTCUSD",1751438130111,0.251992,107020.0,107010.0,1.15484686]
["bitfinex","BTCUSD",1751438130706,0.0002,107020.0,107010.0,1.11533886]
["bitfinex","BTCUSD",1751438131450,0.0002,107020.0,107010.0,1.12468378]
["bitfinex","BTCUSD",1751438131689,0.535484,107020.0,107010.0,0.38479332]
["bitfinex","BTCUSD",1751438131881,0.581884,107020.0,107010.0,0.5638978]
["bitfinex","BTCUSD",1751438132349,0.0002,107020.0,107010.0,0.8344198]
["bitfinex","BTCUSD",1751438132569,0.0002,107020.0,107010.0,0.93273389]
["bitfinex","BTCUSD",1751438132787,0.0002,107020.0,107010.0,0.89531617]
["bitfinex","BTCUSD",1751438133012,0.0002,107020.0,107010.0,0.89831617]
["bitfinex","BTCUSD",1751438133684,0.251992,107020.0,107010.0,0.64652417]
["bitfinex","BTCUSD",1751438134845,0.251992,107020.0,107010.0,0.64052417]
["bitfinex","BTCUSD",1751438135174,0.251992,107020.0,107010.0,0.64552417]
["bitfinex","BTCUSD",1751438135609,0.251992,107020.0,107010.0,0.64052417]
["bitfinex","BTCUSD",1751438136022,0.251992,107020.0,107010.0,0.64652417]
["bitfinex","BTCUSD",1751438136478,0.251992,107020.0,107010.0,0.67413078]
["bitfinex","BTCUSD",1751438137428,0.0002,107020.0,107010.0,1.7721549]
["bitfinex","BTCUSD",1751438137650,0.0002,107020.0,107010.0,1.80023908]
["bitfinex","BTCUSD",1751438137851,0.0002,107020.0,107010.0,1.78653384]
["bitfinex","BTCUSD",1751438138101,0.0002,107020.0,107010.0,1.79587832]
["bitfinex","BTCUSD",1751438138301,0.0002,107020.0,107010.0,1.81456701]
["bitfinex","BTCUSD",1751438138537,0.0002,107020.0,107010.0,1.79583701]
["bitfinex","BTCUSD",1751438138832,0.0002,107020.0,107010.0,1.78649271]
["bitfinex","BTCUSD",1751438139992,0.0002,107020.0,107010.0,1.76780384]
["bitfinex","BTCUSD",1751438140202,0.0002,107020.0,107010.0,1.50666718]
["bitfinex","BTCUSD",1751438140317,0.0002,107020.0,107010.0,1.49732244]
["bitfinex","BTCUSD",1751438140726,0.0002,107020.0,107010.0,1.51601183]
["bitfinex","BTCUSD",1751438141122,0.0002,107020.0,107010.0,1.5253564]
["bitfinex","BTCUSD",1751438141362,0.0002,107020.0,107010.0,1.50666718]
["bitfinex","BTCUSD",1751438141562,0.251992,107020.0,107010.0,1.51601183]
["bitfinex","BTCUSD",1751438142288,0.251992,107020.0,107010.0,1.50666718]
["bitfinex","BTCUSD",1751438142505,0.251992,107020.0,107010.0,1.49732244]
["bitfinex","BTCUSD",1751438142730,0.251992,107020.0,107010.0,1.50666727]
["bitfinex","BTCUSD",1751438142929,0.251992,107020.0,107010.0,1.49732244]
["bitfinex","BTCUSD",1751438143129,0.251992,107020.0,107010.0,1.50666736]
["bitfinex","BTCUSD",1751438143325,0.251992,107020.0,107010.0,1.43187088]
["bitfinex","BTCUSD",1751438143927,0.251992,107020.0,107010.0,1.44121562]
["bitfinex","BTCUSD",1751438144527,0.251992,107020.0,107010.0,1.45056027]
["bitfinex","BTCUSD",1751438145221,0.248312,107020.0,107010.0,1.44121562]
["bitfinex","BTCUSD",1751438145527,0.248312,107020.0,107010.0,1.45056027]
["bitfinex","BTCUSD",1751438146052,0.248312,107020.0,107010.0,1.44121562]
["bitfinex","BTCUSD",1751438146232,0.248312,107020.0,107010.0,1.45056027]
["bitfinex","BTCUSD",1751438146462,0.248312,107020.0,107010.0,1.44121562]
["bitfinex","BTCUSD",1751438147008,0.248312,107020.0,107010.0,1.45056045]
["bitfinex","BTCUSD",1751438147416,0.248312,107020.0,107010.0,1.44121571]
["bitfinex","BTCUSD",1751438147643,0.248312,107020.0,107010.0,1.45056045]
["bitfinex","BTCUSD",1751438147845,0.248312,107020.0,107010.0,1.44121571]
["bitfinex","BTCUSD",1751438148055,0.00850045,107030.0,107020.0,0.34]
["bitfinex","BTCUSD",1751438148232,0.26029245,107030.0,107020.0,0.96906645]
["bitfinex","BTCUSD",1751438149445,0.26029245,107030.0,107020.0,0.97206645]
["bitfinex","BTCUSD",1751438150535,0.26029245,107030.0,107020.0,0.97706645]
["bitfinex","BTCUSD",1751438151987,0.26029245,107030.0,107020.0,1.1639474]
["bitfinex","BTCUSD",1751438152504,0.26029245,107030.0,107020.0,0.99296645]
["bitfinex","BTCUSD",1751438153267,0.26029245,107030.0,107020.0,1.1798474]
["bitfinex","BTCUSD",1751438153797,0.00850045,107030.0,107020.0,1.43849193]
["bitfinex","BTCUSD",1751438154035,0.00850045,107030.0,107020.0,1.14001868]
["bitfinex","BTCUSD",1751438154645,0.00850045,107030.0,107020.0,1.13201877]
["bitfinex","BTCUSD",1751438154854,0.00850045,107030.0,107020.0,1.39315446]
["bitfinex","BTCUSD",1751438155048,0.00850045,107030.0,107020.0,1.41349798]
["bitfinex","BTCUSD",1751438155282,0.00841374,107030.0,107020.0,1.16170607]
["bitfinex","BTCUSD",1751438155519,0.00841374,107030.0,107020.0,1.12953867]
["bitfinex","BTCUSD",1751438155725,0.00841374,107030.0,107020.0,1.13888219]
["bitfinex","BTCUSD",1751438155902,0.00841374,107030.0,107020.0,1.12953867]
["bitfinex","BTCUSD",1751438156051,0.00841374,107030.0,107020.0,1.13888219]
["bitfinex","BTCUSD",1751438157585,0.00861374,107030.0,107020.0,1.13888219]
["bitfinex","BTCUSD",1751438158703,0.00861374,107030.0,107020.0,1.12019506]
["bitfinex","BTCUSD",1751438159136,0.00861374,107030.0,107020.0,0.86840306]
["bitfinex","BTCUSD",1751438159338,0.00861374,107030.0,107020.0,1.12953867]
["bitfinex","BTCUSD",1751438159545,0.00861374,107030.0,107020.0,0.85905937]
["bitfinex","BTCUSD",1751438159747,0.00861374,107030.0,107020.0,0.88653163]
["bitfinex","BTCUSD",1751438159951,0.00861374,107030.0,107020.0,1.15701146]
["bitfinex","BTCUSD",1751438160153,0.00861374,107030.0,107020.0,1.14766759]
["bitfinex","BTCUSD",1751438160836,0.00861374,107030.0,107020.0,1.15701146]
["bitfinex","BTCUSD",1751438161034,0.00861374,107030.0,107020.0,1.14766759]
["bitfinex","BTCUSD",1751438161187,0.00861374,107030.0,107020.0,1.15701146]
["bitfinex","BTCUSD",1751438161398,0.00861374,107030.0,107020.0,1.17569876]
["bitfinex","BTCUSD",1751438162379,0.00861374,107030.0,107020.0,1.16635515]
["bitfinex","BTCUSD",1751438162604,0.00861374,107030.0,107020.0,1.16635524]
["bitfinex","BTCUSD",1751438162984,0.00861374,107030.0,107020.0,1.17569893]
["bitfinex","BTCUSD",1751438163188,0.00861374,107030.0,107020.0,1.16635524]
["bitfinex","BTCUSD",1751438164149,0.00861374,107030.0,107020.0,0.90521946]
["bitfinex","BTCUSD",1751438164345,0.00861374,107030.0,107020.0,1.15701146]
["bitfinex","BTCUSD",1751438165200,0.00861374,107030.0,107020.0,1.16635524]
["bitfinex","BTCUSD",1751438165642,0.00861374,107030.0,107020.0,1.15701146]
["bitfinex","BTCUSD",1751438166300,0.00861374,107030.0,107020.0,0.68881163]
["bitfinex","BTCUSD",1751438166457,0.26040574,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438166641,0.00861374,107030.0,107020.0,0.87003163]
["bitfinex","BTCUSD",1751438166844,0.00861374,107030.0,107020.0,1.12182363]
["bitfinex","BTCUSD",1751438167251,0.00861374,107030.0,107020.0,1.13752363]
["bitfinex","BTCUSD",1751438167650,0.00861374,107030.0,107020.0,1.14686767]
["bitfinex","BTCUSD",1751438167849,0.00861374,107030.0,107020.0,1.13752363]
["bitfinex","BTCUSD",1751438169247,0.00861374,107030.0,107020.0,1.10622363]
["bitfinex","BTCUSD",1751438169451,0.00861374,107030.0,107020.0,1.11556767]
["bitfinex","BTCUSD",1751438169668,0.00861374,107030.0,107020.0,1.10622363]
["bitfinex","BTCUSD",1751438170108,0.00861374,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438172202,0.26040574,107030.0,107020.0,0.65671163]
["bitfinex","BTCUSD",1751438172410,0.26040574,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438172411,0.03961374,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438172831,0.29140574,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438173865,0.03961374,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438174073,0.03961374,107030.0,107020.0,0.65671163]
["bitfinex","BTCUSD",1751438174281,0.03961374,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438174512,0.00861374,107030.0,107020.0,0.85443163]
["bitfinex","BTCUSD",1751438174709,0.00861374,107030.0,107020.0,0.85463163]
["bitfinex","BTCUSD",1751438177365,0.04081374,107030.0,107020.0,0.85463163]
["bitfinex","BTCUSD",1751438179236,0.04081374,107030.0,107020.0,0.8639755]
["bitfinex","BTCUSD",1751438180759,0.02511374,107030.0,107020.0,0.8639755]
["bitfinex","BTCUSD",1751438181144,0.02511374,107030.0,107020.0,0.87331928]
["bitfinex","BTCUSD",1751438181544,0.00861374,107030.0,107020.0,0.87331928]
["bitfinex","BTCUSD",1751438181949,0.00861374,107030.0,107020.0,0.87331945]
["bitfinex","BTCUSD",1751438182360,0.00861374,107030.0,107020.0,0.88266314]
["bitfinex","BTCUSD",1751438182561,0.00861374,107030.0,107020.0,0.89200675]
["bitfinex","BTCUSD",1751438183030,0.00861374,107030.0,107020.0,0.89200623]
["bitfinex","BTCUSD",1751438183226,0.00861374,107030.0,107020.0,0.92290623]
["bitfinex","BTCUSD",1751438183355,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438184844,0.00861374,107030.0,107020.0,0.92290623]
["bitfinex","BTCUSD",1751438185890,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438186217,0.00861374,107030.0,107020.0,0.92290623]
["bitfinex","BTCUSD",1751438186550,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438186803,0.00861374,107030.0,107020.0,0.92290623]
["bitfinex","BTCUSD",1751438186997,0.00861374,107030.0,107020.0,1.20076716]
["bitfinex","BTCUSD",1751438187632,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438187860,0.00861374,107030.0,107020.0,1.20076716]
["bitfinex","BTCUSD",1751438188099,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438188318,0.00861374,107030.0,107020.0,1.20076716]
["bitfinex","BTCUSD",1751438189929,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438190121,0.00861374,107030.0,107020.0,1.20076716]
["bitfinex","BTCUSD",1751438190435,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438190867,0.00861374,107030.0,107020.0,1.20076716]
["bitfinex","BTCUSD",1751438192693,0.00861374,107030.0,107020.0,0.93224966]
["bitfinex","BTCUSD",1751438192897,0.00861374,107030.0,107020.0,1.20076716]
["bitfinex","BTCUSD",1751438193833,0.00861374,107030.0,107020.0,1.18393047]
["bitfinex","BTCUSD",1751438194435,0.00861374,107030.0,107020.0,1.12788987]
["bitfinex","BTCUSD",1751438194640,0.00861374,107030.0,107020.0,1.20268635]
["bitfinex","BTCUSD",1751438199351,0.00861374,107030.0,107020.0,1.12788987]
["bitfinex","BTCUSD",1751438201636,0.00861374,107030.0,107020.0,1.20268635]
["bitfinex","BTCUSD",1751438202325,0.00861374,107030.0,107020.0,1.12788987]
["bitfinex","BTCUSD",1751438205313,0.00861374,107030.0,107020.0,1.48243072]
["bitfinex","BTCUSD",1751438205482,0.00916656,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1751438205483,0.0004,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1751438205706,0.0004,107040.0,107030.0,0.8042837]
["bitfinex","BTCUSD",1751438206311,0.0004,107040.0,107030.0,0.55260289]
["bitfinex","BTCUSD",1751438206542,0.0004,107040.0,107030.0,0.52455745]
["bitfinex","BTCUSD",1751438206809,0.0004,107040.0,107030.0,0.78548181]
["bitfinex","BTCUSD",1751438207077,0.0004,107040.0,107030.0,0.51511545]
["bitfinex","BTCUSD",1751438207720,0.0004,107040.0,107030.0,0.50877245]
["bitfinex","BTCUSD",1751438207932,0.0004,107040.0,107030.0,0.51811545]
["bitfinex","BTCUSD",1751438208339,0.25208081,107040.0,107030.0,0.35729245]
["bitfinex","BTCUSD",1751438208585,0.25208081,107040.0,107030.0,0.56427545]
["bitfinex","BTCUSD",1751438209209,0.25208081,107040.0,107030.0,0.55993245]
["bitfinex","BTCUSD",1751438209326,0.31964462,107050.0,107040.0,0.20138688]
["bitfinex","BTCUSD",1751438209541,0.32840625,107050.0,107040.0,0.33152977]
["bitfinex","BTCUSD",1751438211659,0.32840625,107050.0,107040.0,0.33452977]
["bitfinex","BTCUSD",1751438212039,0.32840625,107050.0,107040.0,0.14768374]
["bitfinex","BTCUSD",1751438212398,0.07672544,107050.0,107040.0,0.14768374]
["bitfinex","BTCUSD",1751438212657,0.32840625,107050.0,107040.0,0.14768374]
["bitfinex","BTCUSD",1751438212871,0.32840625,107050.0,107040.0,0.14968374]
["bitfinex","BTCUSD",1751438213086,0.32840625,107050.0,107040.0,0.34728374]
["bitfinex","BTCUSD",1751438213341,0.32840625,107050.0,107040.0,0.30990093]
["bitfinex","BTCUSD",1751438213566,0.32840625,107050.0,107040.0,0.34728374]
["bitfinex","BTCUSD",1751438215181,0.32840625,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438215639,0.32840625,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438216574,0.32840625,107050.0,107040.0,0.42032374]
["bitfinex","BTCUSD",1751438216782,0.32840625,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438217218,0.31087844,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438217617,0.31964067,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438218071,0.30211681,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438218296,0.31087874,107050.0,107040.0,0.42032374]
["bitfinex","BTCUSD",1751438218511,0.32840297,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438219093,0.31964104,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438219460,0.31087892,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438219858,0.32840363,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438220062,0.32840363,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438220418,0.31964152,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438220764,0.30211681,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438220975,0.31964211,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438221184,0.32840476,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438221800,0.31087946,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438222229,0.32840575,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438222380,0.30211681,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438222965,0.31964344,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438223163,0.31964344,107050.0,107040.0,0.37416374]
["bitfinex","BTCUSD",1751438223343,0.03556263,107050.0,107040.0,1.01029058]
["bitfinex","BTCUSD",1751438223772,0.04432634,107050.0,107040.0,0.56100977]
["bitfinex","BTCUSD",1751438223977,0.04432634,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438224378,0.29640715,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438224552,0.29640933,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438228037,0.2876451,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438228536,0.3198451,107050.0,107040.0,0.37416374]
["bitfinex","BTCUSD",1751438228746,0.3198451,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438229586,0.30231681,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438231661,0.30231681,107050.0,107040.0,0.57176374]
["bitfinex","BTCUSD",1751438232865,0.30231681,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438233624,0.31984815,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438233852,0.30231681,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438234636,0.31108086,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438239290,0.32861723,107050.0,107040.0,0.75860977]
["bitfinex","BTCUSD",1751438242514,0.32861723,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438242515,0.07693642,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438242687,0.06083642,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438242895,0.29641723,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438243628,0.04473642,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438243863,0.29641723,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438245017,0.32821723,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438246322,0.29641723,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438247727,0.04473642,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438247953,0.29641723,107050.0,107040.0,0.75880977]
["bitfinex","BTCUSD",1751438248606,0.29641723,107050.0,107040.0,0.75876977]
["bitfinex","BTCUSD",1751438248826,0.29641723,107050.0,107040.0,0.77436977]
["bitfinex","BTCUSD",1751438248827,0.02720005,107050.0,107040.0,0.77436977]
["bitfinex","BTCUSD",1751438249048,0.27888086,107050.0,107040.0,0.79036977]
["bitfinex","BTCUSD",1751438251967,0.02720005,107050.0,107040.0,0.79036977]
["bitfinex","BTCUSD",1751438252560,0.02720005,107050.0,107040.0,1.04205058]
["bitfinex","BTCUSD",1751438252959,0.02720005,107050.0,107040.0,0.79036977]
["bitfinex","BTCUSD",1751438253166,0.02720005,107050.0,107040.0,1.04205058]
["bitfinex","BTCUSD",1751438253496,0.02720005,107050.0,107040.0,0.79036977]
["bitfinex","BTCUSD",1751438253641,0.02720005,107050.0,107040.0,1.62243555]
["bitfinex","BTCUSD",1751438253831,0.02720005,107050.0,107040.0,1.6785178]
["bitfinex","BTCUSD",1751438254040,0.02720005,107050.0,107040.0,1.42683699]
["bitfinex","BTCUSD",1751438254642,0.02720005,107050.0,107040.0,1.42483699]
["bitfinex","BTCUSD",1751438255071,0.02720005,107050.0,107040.0,1.42983708]
["bitfinex","BTCUSD",1751438255292,0.02720005,107050.0,107040.0,1.43917903]
["bitfinex","BTCUSD",1751438255694,0.02720005,107050.0,107040.0,1.43617903]
["bitfinex","BTCUSD",1751438256091,0.02720005,107050.0,107040.0,1.43283708]
["bitfinex","BTCUSD",1751438257924,0.018436,107050.0,107040.0,1.45152089]
["bitfinex","BTCUSD",1751438258365,0.018436,107050.0,107040.0,1.44217903]
["bitfinex","BTCUSD",1751438258562,0.018436,107050.0,107040.0,1.17177822]
["bitfinex","BTCUSD",1751438258772,0.018436,107050.0,107040.0,1.42345903]
["bitfinex","BTCUSD",1751438258975,0.018436,107050.0,107040.0,1.41411708]
["bitfinex","BTCUSD",1751438259183,0.018436,107050.0,107040.0,1.78953872]
["bitfinex","BTCUSD",1751438259355,0.018436,107050.0,107040.0,1.97771668]
["bitfinex","BTCUSD",1751438259739,0.018436,107050.0,107040.0,1.78019668]
["bitfinex","BTCUSD",1751438259946,0.018436,107050.0,107040.0,1.92163443]
["bitfinex","BTCUSD",1751438260181,0.1,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1751438260385,0.10875856,107070.0,107060.0,0.10730093]
["bitfinex","BTCUSD",1751438260643,0.39183937,107070.0,107060.0,0.29411206]
["bitfinex","BTCUSD",1751438260765,0.39183937,107070.0,107060.0,0.30482093]
["bitfinex","BTCUSD",1751438261298,0.39183937,107070.0,107060.0,0.49163206]
["bitfinex","BTCUSD",1751438261492,0.39183937,107070.0,107060.0,0.49463206]
["bitfinex","BTCUSD",1751438262218,0.14015856,107070.0,107060.0,0.49463206]
["bitfinex","BTCUSD",1751438262442,0.39183937,107070.0,107060.0,0.49463206]
["bitfinex","BTCUSD",1751438262802,0.39183937,107070.0,107060.0,0.49763206]
["bitfinex","BTCUSD",1751438263377,0.39183937,107070.0,107060.0,0.49463206]
["bitfinex","BTCUSD",1751438263586,0.36043937,107070.0,107060.0,0.49463206]
["bitfinex","BTCUSD",1751438263739,0.36043937,107070.0,107060.0,0.49963206]
["bitfinex","BTCUSD",1751438264163,0.10875856,107070.0,107060.0,0.78271287]
["bitfinex","BTCUSD",1751438264368,0.10875856,107070.0,107060.0,0.79205342]
["bitfinex","BTCUSD",1751438264569,0.1,107070.0,107060.0,0.79205342]
["bitfinex","BTCUSD",1751438264770,0.1,107070.0,107060.0,0.80139388]
["bitfinex","BTCUSD",1751438265155,0.1,107070.0,107060.0,0.82007429]
["bitfinex","BTCUSD",1751438265562,0.1,107070.0,107060.0,1.10203417]
["bitfinex","BTCUSD",1751438265703,0.1,107070.0,107060.0,1.11137437]
["bitfinex","BTCUSD",1751438265912,0.1,107070.0,107060.0,1.1207144]
["bitfinex","BTCUSD",1751438266112,0.1,107070.0,107060.0,1.10203417]
["bitfinex","BTCUSD",1751438266352,0.1,107070.0,107060.0,1.11137429]
["bitfinex","BTCUSD",1751438266555,0.1,107070.0,107060.0,1.12071432]
["bitfinex","BTCUSD",1751438267262,0.1,107070.0,107060.0,1.11137437]
["bitfinex","BTCUSD",1751438267816,0.1,107070.0,107060.0,0.85969356]
["bitfinex","BTCUSD",1751438268023,0.1,107070.0,107060.0,1.12795911]
["bitfinex","BTCUSD",1751438268226,0.1,107070.0,107060.0,1.13729923]
["bitfinex","BTCUSD",1751438268637,0.1,107070.0,107060.0,1.12795911]
["bitfinex","BTCUSD",1751438269044,0.1,107070.0,107060.0,1.13729905]
["bitfinex","BTCUSD",1751438269633,0.1,107070.0,107060.0,1.17467163]
["bitfinex","BTCUSD",1751438270576,0.05691566,107070.0,107060.0,1.17467163]
["bitfinex","BTCUSD",1751438270778,0.05691566,107070.0,107060.0,1.13729905]
["bitfinex","BTCUSD",1751438271142,0.05691566,107070.0,107060.0,1.17467163]
["bitfinex","BTCUSD",1751438272627,0.05691566,107070.0,107060.0,1.17463163]
["bitfinex","BTCUSD",1751438273525,0.05691566,107070.0,107060.0,1.13725905]
["bitfinex","BTCUSD",1751438275417,0.05731566,107070.0,107060.0,1.13725905]
["bitfinex","BTCUSD",1751438276268,0.05731566,107070.0,107060.0,1.19326424]
["bitfinex","BTCUSD",1751438276512,0.05731566,107070.0,107060.0,1.53326424]
["bitfinex","BTCUSD",1751438277134,0.05731566,107070.0,107060.0,1.52826424]
["bitfinex","BTCUSD",1751438278603,0.05731566,107070.0,107060.0,1.53026424]
["bitfinex","BTCUSD",1751438279209,0.05731566,107070.0,107060.0,1.52526424]
["bitfinex","BTCUSD",1751438279655,0.05731566,107070.0,107060.0,1.58819203]
["bitfinex","BTCUSD",1751438279862,0.05731566,107070.0,107060.0,1.55090684]
["bitfinex","BTCUSD",1751438280073,0.05731566,107070.0,107060.0,1.55790684]
["bitfinex","BTCUSD",1751438280290,0.05731566,107070.0,107060.0,1.55090684]
["bitfinex","BTCUSD",1751438280498,0.05731566,107070.0,107060.0,1.54390684]
["bitfinex","BTCUSD",1751438280719,0.05731566,107070.0,107060.0,1.55290684]
["bitfinex","BTCUSD",1751438280934,0.00170566,107070.0,107060.0,1.8747536]
["bitfinex","BTCUSD",1751438281559,0.00170566,107070.0,107060.0,1.55057905]
["bitfinex","BTCUSD",1751438281980,0.00170566,107070.0,107060.0,1.55957905]
["bitfinex","BTCUSD",1751438282760,0.00170566,107070.0,107060.0,1.8278446]
["bitfinex","BTCUSD",1751438283023,0.00170566,107070.0,107060.0,1.55957905]
["bitfinex","BTCUSD",1751438285302,0.00170566,107070.0,107060.0,1.8278446]
["bitfinex","BTCUSD",1751438285715,0.00170566,107070.0,107060.0,1.8315876]
["bitfinex","BTCUSD",1751438285884,0.00170566,107070.0,107060.0,1.56332205]
["bitfinex","BTCUSD",1751438286088,0.00170566,107070.0,107060.0,1.8315876]
["bitfinex","BTCUSD",1751438286633,0.00170566,107070.0,107060.0,1.56332205]
["bitfinex","BTCUSD",1751438286869,0.00170566,107070.0,107060.0,1.8315876]
["bitfinex","BTCUSD",1751438287794,0.00170566,107070.0,107060.0,1.56332205]
["bitfinex","BTCUSD",1751438288037,0.00170566,107070.0,107060.0,1.8315876]
["bitfinex","BTCUSD",1751438288233,0.00170566,107070.0,107060.0,1.56332205]
["bitfinex","BTCUSD",1751438289790,0.00170566,107070.0,107060.0,1.7978616]
["bitfinex","BTCUSD",1751438290211,0.00170566,107070.0,107060.0,2.04926415]
["bitfinex","BTCUSD",1751438290762,0.00170566,107070.0,107060.0,2.12383454]
["bitfinex","BTCUSD",1751438291795,0.00170566,107070.0,107060.0,2.12423454]
["bitfinex","BTCUSD",1751438293359,0.00170566,107070.0,107060.0,1.92675454]
["bitfinex","BTCUSD",1751438293591,0.00206,107090.0,107070.0,0.18677873]
["bitfinex","BTCUSD",1751438293799,0.28180255,107080.0,107070.0,0.2799277]
["bitfinex","BTCUSD",1751438294003,0.0304,107080.0,107070.0,0.57008778]
["bitfinex","BTCUSD",1751438294152,0.0304,107080.0,107070.0,0.82149033]
["bitfinex","BTCUSD",1751438294567,0.0304,107080.0,107070.0,0.83603118]
["bitfinex","BTCUSD",1751438294769,0.0304,107080.0,107070.0,0.7851516]
["bitfinex","BTCUSD",1751438294964,0.0304,107080.0,107070.0,0.8790516]
["bitfinex","BTCUSD",1751438295169,0.0304,107080.0,107070.0,1.08579128]
["bitfinex","BTCUSD",1751438295401,0.0304,107080.0,107070.0,1.09079128]
["bitfinex","BTCUSD",1751438295606,0.0304,107080.0,107070.0,1.0814516]
["bitfinex","BTCUSD",1751438295817,0.0304,107080.0,107070.0,0.83004905]
["bitfinex","BTCUSD",1751438296021,0.0304,107080.0,107070.0,0.63264905]
["bitfinex","BTCUSD",1751438296225,0.0304,107080.0,107070.0,0.82504905]
["bitfinex","BTCUSD",1751438296626,0.0304,107080.0,107070.0,0.83104905]
["bitfinex","BTCUSD",1751438297052,0.0304,107080.0,107070.0,0.84038873]
["bitfinex","BTCUSD",1751438297784,0.0304,107080.0,107070.0,0.83104905]
["bitfinex","BTCUSD",1751438298374,0.0304,107080.0,107070.0,0.868196]
["bitfinex","BTCUSD",1751438299868,0.0304,107080.0,107070.0,0.85885632]
["bitfinex","BTCUSD",1751438300612,0.0304,107080.0,107070.0,0.83581174]
["bitfinex","BTCUSD",1751438300834,0.03386,107090.0,107080.0,0.20131709]
["bitfinex","BTCUSD",1751438301070,0.04260559,107090.0,107080.0,0.44539717]
["bitfinex","BTCUSD",1751438302258,0.04260559,107090.0,107080.0,0.29407717]
["bitfinex","BTCUSD",1751438302497,0.04260559,107090.0,107080.0,0.49147717]
["bitfinex","BTCUSD",1751438303530,0.04260559,107090.0,107080.0,0.49747717]
["bitfinex","BTCUSD",1751438303947,0.04260559,107090.0,107080.0,0.50247717]
["bitfinex","BTCUSD",1751438309434,0.04280559,107090.0,107080.0,0.50247717]
["bitfinex","BTCUSD",1751438309976,0.04280559,107090.0,107080.0,0.50242525]
["bitfinex","BTCUSD",1751438312530,0.04280559,107090.0,107080.0,0.50237225]
["bitfinex","BTCUSD",1751438313740,0.01100559,107090.0,107080.0,0.53962669]
["bitfinex","BTCUSD",1751438313966,0.01100559,107090.0,107080.0,0.57142669]
["bitfinex","BTCUSD",1751438314225,0.01100559,107090.0,107080.0,0.55562669]
["bitfinex","BTCUSD",1751438314462,0.01100559,107090.0,107080.0,0.53962669]
["bitfinex","BTCUSD",1751438315111,0.01100559,107090.0,107080.0,0.5649655]
["bitfinex","BTCUSD",1751438315765,0.01100559,107090.0,107080.0,0.6588655]
["bitfinex","BTCUSD",1751438315938,0.01100559,107090.0,107080.0,0.84692669]
["bitfinex","BTCUSD",1751438316173,0.01100559,107090.0,107080.0,0.83092669]
["bitfinex","BTCUSD",1751438317245,0.01100559,107090.0,107080.0,0.84046553]
["bitfinex","BTCUSD",1751438319028,0.01100559,107090.0,107080.0,0.84980434]
["bitfinex","BTCUSD",1751438319254,0.01100559,107090.0,107080.0,0.84046553]
["bitfinex","BTCUSD",1751438319453,0.01100559,107090.0,107080.0,0.84980434]
["bitfinex","BTCUSD",1751438319877,0.01100559,107090.0,107080.0,0.87574306]
["bitfinex","BTCUSD",1751438320120,0.01100559,107090.0,107080.0,0.86640434]
["bitfinex","BTCUSD",1751438320268,0.01100559,107090.0,107080.0,0.87574306]
["bitfinex","BTCUSD",1751438320477,0.01100559,107090.0,107080.0,0.89114306]
["bitfinex","BTCUSD",1751438320647,0.01100559,107090.0,107080.0,0.69374306]
["bitfinex","BTCUSD",1751438320842,0.01100559,107090.0,107080.0,0.85702553]
["bitfinex","BTCUSD",1751438321086,0.01100559,107090.0,107080.0,1.23110262]
["bitfinex","BTCUSD",1751438321293,0.01101504,107090.0,107080.0,1.27764383]
["bitfinex","BTCUSD",1751438321498,0.00226,107090.0,107080.0,1.23630511]
["bitfinex","BTCUSD",1751438322113,0.00226,107090.0,107080.0,1.24564392]
["bitfinex","BTCUSD",1751438323369,0.00226,107090.0,107080.0,1.23630511]
["bitfinex","BTCUSD",1751438324754,0.00226,107090.0,107080.0,1.24564392]
["bitfinex","BTCUSD",1751438325316,0.00226,107090.0,107080.0,1.26432119]
["bitfinex","BTCUSD",1751438325745,0.00226,107090.0,107080.0,1.22746675]
["bitfinex","BTCUSD",1751438326543,0.00226,107090.0,107080.0,1.2181282]
["bitfinex","BTCUSD",1751438326746,0.00226,107090.0,107080.0,1.22746675]
["bitfinex","BTCUSD",1751438326949,0.00226,107090.0,107080.0,1.25320521]
["bitfinex","BTCUSD",1751438330007,0.00226,107090.0,107080.0,1.26254358]
["bitfinex","BTCUSD",1751438330227,0.00226,107090.0,107080.0,1.26254305]
["bitfinex","BTCUSD",1751438330654,0.00226,107090.0,107080.0,1.2438664]
["bitfinex","BTCUSD",1751438330896,0.00226,107090.0,107080.0,1.2683046]
["bitfinex","BTCUSD",1751438331105,0.00226,107090.0,107080.0,1.53656002]
["bitfinex","BTCUSD",1751438331322,0.00226,107090.0,107080.0,1.2683046]
["bitfinex","BTCUSD",1751438331532,0.00226,107090.0,107080.0,1.53656002]
["bitfinex","BTCUSD",1751438331967,0.00226,107090.0,107080.0,1.2683046]
["bitfinex","BTCUSD",1751438332292,0.00226,107090.0,107080.0,1.0709446]
["bitfinex","BTCUSD",1751438332425,0.00226,107090.0,107080.0,1.2683046]
["bitfinex","BTCUSD",1751438333493,0.00226,107090.0,107080.0,0.9770046]
["bitfinex","BTCUSD",1751438334789,0.00226,107090.0,107080.0,1.2014046]
["bitfinex","BTCUSD",1751438335874,0.00226,107090.0,107080.0,1.45281776]
["bitfinex","BTCUSD",1751438336601,0.00226,107090.0,107080.0,1.2014046]
["bitfinex","BTCUSD",1751438336805,0.00226,107090.0,107080.0,1.45281776]
["bitfinex","BTCUSD",1751438338533,0.24867316,107100.0,107090.0,0.20129965]
["bitfinex","BTCUSD",1751438338742,0.27242564,107100.0,107090.0,0.48268613]
["bitfinex","BTCUSD",1751438339168,0.28792564,107100.0,107090.0,0.48268613]
["bitfinex","BTCUSD",1751438339843,0.28792564,107100.0,107090.0,0.48768613]
["bitfinex","BTCUSD",1751438340439,0.28792564,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438341494,0.29066564,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438341643,0.29066564,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438342047,0.03925248,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438342219,0.03945248,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438342428,0.29086564,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438342767,0.29086564,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438343414,0.29086564,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438344005,0.00895248,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438344122,0.26036564,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438345217,0.26036564,107100.0,107090.0,0.50936192]
["bitfinex","BTCUSD",1751438345419,0.26036564,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438346363,0.26036564,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438346514,0.00895248,107100.0,107090.0,0.50002407]
["bitfinex","BTCUSD",1751438346713,0.26036564,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438347675,0.00895248,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438347886,0.26036564,107100.0,107090.0,0.49068613]
["bitfinex","BTCUSD",1751438350177,0.26036564,107100.0,107090.0,0.53668613]
["bitfinex","BTCUSD",1751438351598,0.26036564,107100.0,107090.0,0.38544613]
["bitfinex","BTCUSD",1751438351800,0.00895248,107100.0,107090.0,0.53668613]
["bitfinex","BTCUSD",1751438351975,0.26036564,107100.0,107090.0,0.53668613]
["bitfinex","BTCUSD",1751438352421,0.26036564,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438352619,0.26036564,107100.0,107090.0,0.37700733]
["bitfinex","BTCUSD",1751438352956,0.5442788,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438353442,0.04145248,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438353649,0.29286564,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438354051,0.29286564,107100.0,107090.0,0.77976613]
["bitfinex","BTCUSD",1751438354252,0.29286564,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438356286,0.29286564,107100.0,107090.0,0.81692571]
["bitfinex","BTCUSD",1751438356450,0.29286564,107100.0,107090.0,0.57428733]
["bitfinex","BTCUSD",1751438356650,0.29286564,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438357054,0.04145248,107100.0,107090.0,0.76104613]
["bitfinex","BTCUSD",1751438357260,0.5442788,107100.0,107090.0,0.57428733]
["bitfinex","BTCUSD",1751438358767,0.5442788,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438359019,0.5442788,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438359562,0.29286564,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438359876,0.5442788,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438360300,0.5442788,107100.0,107090.0,0.56416613]
["bitfinex","BTCUSD",1751438360506,0.5442788,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438360708,0.5442788,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438361676,0.5117788,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438362085,0.5117788,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438362515,0.00895248,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438362720,0.5117788,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438363123,0.26036564,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438364122,0.5117788,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438364277,0.26036564,107100.0,107090.0,0.57468733]
["bitfinex","BTCUSD",1751438364707,0.26036564,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438364919,0.00895248,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438365120,0.26036564,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438365850,0.25161316,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438368592,0.0002,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438368785,0.25161316,107100.0,107090.0,0.76144613]
["bitfinex","BTCUSD",1751438368944,0.0002,107100.0,107090.0,0.77654613]
["bitfinex","BTCUSD",1751438369145,0.25161316,107100.0,107090.0,0.80158407]
["bitfinex","BTCUSD",1751438370064,0.25161316,107100.0,107090.0,0.85746365]
["bitfinex","BTCUSD",1751438370280,0.25161316,107100.0,107090.0,0.84812571]
["bitfinex","BTCUSD",1751438370713,0.25161316,107100.0,107090.0,0.83242571]
["bitfinex","BTCUSD",1751438370934,0.25161316,107100.0,107090.0,0.83426365]
["bitfinex","BTCUSD",1751438371138,0.25161316,107100.0,107090.0,0.8121228]
["bitfinex","BTCUSD",1751438371343,0.25161316,107100.0,107090.0,0.80278486]
["bitfinex","BTCUSD",1751438371516,0.25161316,107100.0,107090.0,0.8121228]
["bitfinex","BTCUSD",1751438371729,0.25161316,107100.0,107090.0,0.80278486]
["bitfinex","BTCUSD",1751438371934,0.25161316,107100.0,107090.0,0.8121228]
["bitfinex","BTCUSD",1751438372143,0.0002,107100.0,107090.0,0.80278486]
["bitfinex","BTCUSD",1751438372325,0.25161316,107100.0,107090.0,0.8121228]
["bitfinex","BTCUSD",1751438373963,0.0002,107100.0,107090.0,0.83696065]
["bitfinex","BTCUSD",1751438374171,0.25161316,107100.0,107090.0,0.83696065]
["bitfinex","BTCUSD",1751438374340,0.25161316,107100.0,107090.0,0.8440228]
["bitfinex","BTCUSD",1751438375176,0.25161316,107100.0,107090.0,0.83468486]
["bitfinex","BTCUSD",1751438375721,0.0002,107100.0,107090.0,0.83468486]
["bitfinex","BTCUSD",1751438375950,0.25161316,107100.0,107090.0,0.83468486]
["bitfinex","BTCUSD",1751438376620,0.2603755,107100.0,107090.0,0.83468486]
["bitfinex","BTCUSD",1751438376832,0.2603755,107100.0,107090.0,0.81828486]
["bitfinex","BTCUSD",1751438377268,0.2603755,107100.0,107090.0,0.81832486]
["bitfinex","BTCUSD",1751438378972,0.2603755,107100.0,107090.0,0.63156606]
["bitfinex","BTCUSD",1751438379207,0.51178866,107100.0,107090.0,0.41874606]
["bitfinex","BTCUSD",1751438379357,0.51178866,107100.0,107090.0,0.61610606]
["bitfinex","BTCUSD",1751438379958,0.2603755,107100.0,107090.0,0.41874606]
["bitfinex","BTCUSD",1751438380163,0.2603755,107100.0,107090.0,0.61606606]
["bitfinex","BTCUSD",1751438380364,0.51178866,107100.0,107090.0,0.61606606]
["bitfinex","BTCUSD",1751438380575,0.2603755,107100.0,107090.0,0.61606606]
["bitfinex","BTCUSD",1751438380822,0.51178866,107100.0,107090.0,0.61606606]
["bitfinex","BTCUSD",1751438381229,0.51178866,107100.0,107090.0,0.61614606]
["bitfinex","BTCUSD",1751438383824,0.51178866,107100.0,107090.0,0.46482606]
["bitfinex","BTCUSD",1751438384022,0.54198866,107100.0,107090.0,0.61618606]
["bitfinex","BTCUSD",1751438385690,0.54388866,107100.0,107090.0,0.61618606]
["bitfinex","BTCUSD",1751438385839,0.59028866,107100.0,107090.0,0.61618606]
["bitfinex","BTCUSD",1751438386600,0.59028866,107100.0,107090.0,0.61610606]
["bitfinex","BTCUSD",1751438386799,0.59028866,107100.0,107090.0,0.56022648]
["bitfinex","BTCUSD",1751438387215,0.59028866,107100.0,107090.0,0.40894648]
["bitfinex","BTCUSD",1751438387485,0.59028866,107100.0,107090.0,0.56022648]
["bitfinex","BTCUSD",1751438388000,0.59028866,107100.0,107090.0,0.55522648]
["bitfinex","BTCUSD",1751438388156,0.59028866,107100.0,107090.0,0.55222648]
["bitfinex","BTCUSD",1751438388358,0.59028866,107100.0,107090.0,0.51788008]
["bitfinex","BTCUSD",1751438388536,0.59028866,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438388735,0.59028866,107100.0,107090.0,0.53760008]
["bitfinex","BTCUSD",1751438388932,0.84170182,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438389738,0.59028866,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438390414,0.84170182,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438390591,0.59028866,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438392346,0.59028866,107100.0,107090.0,0.36760008]
["bitfinex","BTCUSD",1751438392569,0.59028866,107100.0,107090.0,0.51884008]
["bitfinex","BTCUSD",1751438393027,0.84170182,107100.0,107090.0,0.51884008]
["bitfinex","BTCUSD",1751438394193,0.08746234,107100.0,107090.0,0.51884008]
["bitfinex","BTCUSD",1751438394401,0.84170182,107100.0,107090.0,0.51884008]
["bitfinex","BTCUSD",1751438394915,0.84170182,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438399999,0.84170182,107100.0,107090.0,0.36760008]
["bitfinex","BTCUSD",1751438400217,0.84170182,107100.0,107090.0,0.51888008]
["bitfinex","BTCUSD",1751438400827,0.84170182,107100.0,107090.0,0.51882816]
["bitfinex","BTCUSD",1751438400982,1.18170182,107100.0,107090.0,0.36754816]
["bitfinex","BTCUSD",1751438401194,1.18170182,107100.0,107090.0,0.51882816]
["bitfinex","BTCUSD",1751438401773,1.20977682,107100.0,107090.0,0.51882816]
["bitfinex","BTCUSD",1751438402417,1.20977682,107100.0,107090.0,0.32046816]
["bitfinex","BTCUSD",1751438402625,1.46118998,107100.0,107090.0,0.29046816]
["bitfinex","BTCUSD",1751438402868,1.20977682,107100.0,107090.0,0.13918816]
["bitfinex","BTCUSD",1751438403065,1.20977682,107100.0,107090.0,0.29254816]
["bitfinex","BTCUSD",1751438403542,1.20977682,107100.0,107090.0,0.29054816]
["bitfinex","BTCUSD",1751438404139,1.20977682,107100.0,107090.0,0.29154816]
["bitfinex","BTCUSD",1751438406230,0.45553734,107100.0,107090.0,0.29154816]
["bitfinex","BTCUSD",1751438406434,0.11551844,107100.0,107090.0,0.29154816]
["bitfinex","BTCUSD",1751438406778,0.59026976,107100.0,107090.0,0.29154816]
["bitfinex","BTCUSD",1751438406998,0.84168292,107100.0,107090.0,0.29154816]
["bitfinex","BTCUSD",1751438407361,1.18268292,107100.0,107090.0,0.29054816]
["bitfinex","BTCUSD",1751438407593,1.18168292,107100.0,107090.0,0.29254816]
["bitfinex","BTCUSD",1751438407985,1.18168292,107100.0,107090.0,0.09510816]
["bitfinex","BTCUSD",1751438408192,1.18168292,107100.0,107090.0,0.24666816]
["bitfinex","BTCUSD",1751438409442,1.18168292,107100.0,107090.0,0.24674816]
["bitfinex","BTCUSD",1751438409857,0.96414382,107100.0,107090.0,0.24674816]
["bitfinex","BTCUSD",1751438410839,0.93204382,107100.0,107090.0,0.26184816]
["bitfinex","BTCUSD",1751438411062,0.32369363,107100.0,107090.0,0.27714816]
["bitfinex","BTCUSD",1751438411238,0.32369363,107100.0,107090.0,0.12550816]
["bitfinex","BTCUSD",1751438411439,0.32369363,107100.0,107090.0,0.32338816]
["bitfinex","BTCUSD",1751438412131,0.32369363,107100.0,107090.0,0.32138816]
["bitfinex","BTCUSD",1751438412332,0.32369363,107100.0,107090.0,0.3243341]
["bitfinex","BTCUSD",1751438412652,0.32369363,107100.0,107090.0,0.5110929]
["bitfinex","BTCUSD",1751438412866,0.27729363,107100.0,107090.0,0.52043084]
["bitfinex","BTCUSD",1751438413068,0.27729363,107100.0,107090.0,0.5110929]
["bitfinex","BTCUSD",1751438413837,0.27729363,107100.0,107090.0,0.5080929]
["bitfinex","BTCUSD",1751438414018,0.27729363,107100.0,107090.0,0.5110929]
["bitfinex","BTCUSD",1751438414371,0.27729363,107100.0,107090.0,0.5140929]
["bitfinex","BTCUSD",1751438418043,0.26855019,107100.0,107090.0,0.5140929]
["bitfinex","BTCUSD",1751438418277,0.26855019,107100.0,107090.0,0.5110929]
["bitfinex","BTCUSD",1751438418465,0.26855019,107100.0,107090.0,0.3242941]
["bitfinex","BTCUSD",1751438418887,0.26855019,107100.0,107090.0,0.3292941]
["bitfinex","BTCUSD",1751438420792,0.31495019,107100.0,107090.0,0.1314541]
["bitfinex","BTCUSD",1751438420998,0.31495019,107100.0,107090.0,0.3292541]
["bitfinex","BTCUSD",1751438422250,0.31495019,107100.0,107090.0,0.1314541]
["bitfinex","BTCUSD",1751438422432,0.31495019,107100.0,107090.0,0.3292541]
["bitfinex","BTCUSD",1751438426992,0.0466,107100.0,107090.0,0.3292541]
["bitfinex","BTCUSD",1751438427286,0.31495019,107100.0,107090.0,0.3292541]
["bitfinex","BTCUSD",1751438434959,0.0002,107100.0,107090.0,0.81757955]
["bitfinex","BTCUSD",1751438435182,0.0002,107100.0,107090.0,0.54922945]
["bitfinex","BTCUSD",1751438435355,0.0002,107100.0,107090.0,0.55856712]
["bitfinex","BTCUSD",1751438435777,0.0002,107100.0,107090.0,0.80995519]
["bitfinex","BTCUSD",1751438436364,0.54937614,107100.0,107090.0,0.1010541]
["bitfinex","BTCUSD",1751438436585,0.56517614,107100.0,107090.0,0.2987741]
["bitfinex","BTCUSD",1751438436796,0.57391743,107100.0,107090.0,0.2987741]
["bitfinex","BTCUSD",1751438437025,0.55811743,107100.0,107090.0,0.2987741]
["bitfinex","BTCUSD",1751438437231,0.55811743,107100.0,107090.0,0.1010541]
["bitfinex","BTCUSD",1751438437446,0.55811743,107100.0,107090.0,0.2938541]
["bitfinex","BTCUSD",1751438437641,0.55811743,107100.0,107090.0,0.2908541]
["bitfinex","BTCUSD",1751438437901,0.32360194,107100.0,107090.0,0.2958541]
["bitfinex","BTCUSD",1751438438501,0.32360194,107100.0,107090.0,0.0980541]
["bitfinex","BTCUSD",1751438438707,0.59186259,107100.0,107090.0,0.2958541]
["bitfinex","BTCUSD",1751438443741,0.59186259,107100.0,107090.0,0.2957741]
["bitfinex","BTCUSD",1751438449177,1.09186259,107100.0,107090.0,0.2957741]
["bitfinex","BTCUSD",1751438449480,0.55534129,107100.0,107090.0,0.2957741]
["bitfinex","BTCUSD",1751438449684,0.55534129,107100.0,107090.0,0.3276741]
["bitfinex","BTCUSD",1751438449685,0.82360194,107100.0,107090.0,0.3276741]
["bitfinex","BTCUSD",1751438451203,0.55534129,107100.0,107090.0,0.3276741]
["bitfinex","BTCUSD",1751438451419,0.50894129,107100.0,107090.0,0.53831151]
["bitfinex","BTCUSD",1751438451637,0.50894129,107100.0,107090.0,0.55698677]
["bitfinex","BTCUSD",1751438452322,0.50894129,107100.0,107090.0,0.53831151]
["bitfinex","BTCUSD",1751438452534,0.50894129,107100.0,107090.0,0.54764918]
["bitfinex","BTCUSD",1751438453151,0.77720194,107100.0,107090.0,0.34221495]
["bitfinex","BTCUSD",1751438453394,0.77720194,107100.0,107090.0,0.5383116]
["bitfinex","BTCUSD",1751438453609,0.77720194,107100.0,107090.0,0.54764936]
["bitfinex","BTCUSD",1751438453803,0.77720194,107100.0,107090.0,0.5383116]
["bitfinex","BTCUSD",1751438454011,0.77720194,107100.0,107090.0,0.57562057]
["bitfinex","BTCUSD",1751438454638,0.77720194,107100.0,107090.0,0.58495833]
["bitfinex","BTCUSD",1751438454858,0.77720194,107100.0,107090.0,0.57562057]
["bitfinex","BTCUSD",1751438455769,0.50894129,107100.0,107090.0,0.58495833]
["bitfinex","BTCUSD",1751438456169,0.50894129,107100.0,107090.0,0.57562057]
["bitfinex","BTCUSD",1751438456618,0.77720194,107100.0,107090.0,0.57562066]
["bitfinex","BTCUSD",1751438457567,0.77720194,107100.0,107090.0,0.56628272]
["bitfinex","BTCUSD",1751438457745,0.77720194,107100.0,107090.0,0.57562066]
["bitfinex","BTCUSD",1751438457902,0.77720194,107100.0,107090.0,0.58495851]
["bitfinex","BTCUSD",1751438458331,0.77720194,107100.0,107090.0,0.57562066]
["bitfinex","BTCUSD",1751438459285,0.77720194,107100.0,107090.0,0.56628272]
["bitfinex","BTCUSD",1751438460200,0.50894129,107100.0,107090.0,0.57562066]
["bitfinex","BTCUSD",1751438461241,0.50894129,107100.0,107090.0,0.58495851]
["bitfinex","BTCUSD",1751438461676,0.50894129,107100.0,107090.0,0.57562066]
["bitfinex","BTCUSD",1751438463079,0.50894129,107100.0,107090.0,0.58495851]
["bitfinex","BTCUSD",1751438463512,0.50894129,107100.0,107090.0,0.57562066]
["bitfinex","BTCUSD",1751438463907,0.50894129,107100.0,107090.0,0.58490659]
["bitfinex","BTCUSD",1751438464342,0.50894129,107100.0,107090.0,0.5662308]
["bitfinex","BTCUSD",1751438464558,0.50894129,107100.0,107090.0,0.57556874]
["bitfinex","BTCUSD",1751438464766,0.50894129,107100.0,107090.0,0.379472]
["bitfinex","BTCUSD",1751438465026,0.50894129,107100.0,107090.0,0.58490624]
["bitfinex","BTCUSD",1751438465250,0.50894129,107100.0,107090.0,0.58490632]
["bitfinex","BTCUSD",1751438465770,0.50894129,107100.0,107090.0,0.59424391]
["bitfinex","BTCUSD",1751438466515,0.50894129,107100.0,107090.0,0.58490632]
["bitfinex","BTCUSD",1751438466717,0.50894129,107100.0,107090.0,0.59424391]
["bitfinex","BTCUSD",1751438467319,0.5002,107100.0,107090.0,0.59424391]
["bitfinex","BTCUSD",1751438470501,0.5002,107100.0,107090.0,0.60358141]
["bitfinex","BTCUSD",1751438471476,0.5002,107100.0,107090.0,0.58490632]
["bitfinex","BTCUSD",1751438471680,0.50895347,107100.0,107090.0,0.59424391]
["bitfinex","BTCUSD",1751438471905,0.50895347,107100.0,107090.0,0.60358141]
["bitfinex","BTCUSD",1751438472107,0.50895347,107100.0,107090.0,0.59424391]
["bitfinex","BTCUSD",1751438472554,0.50895347,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438473631,0.50895347,107100.0,107090.0,0.58485226]
["bitfinex","BTCUSD",1751438474260,0.50895347,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438474782,0.50895347,107100.0,107090.0,0.60352735]
["bitfinex","BTCUSD",1751438475239,0.50895347,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438475617,0.50895347,107100.0,107090.0,0.60352735]
["bitfinex","BTCUSD",1751438475826,0.50895347,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438476833,0.50895347,107100.0,107090.0,0.60352735]
["bitfinex","BTCUSD",1751438477072,0.50895347,107100.0,107090.0,0.58485226]
["bitfinex","BTCUSD",1751438477271,0.50895347,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438477413,0.50895347,107100.0,107090.0,0.58485226]
["bitfinex","BTCUSD",1751438477614,0.50895347,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438477899,0.76036714,107100.0,107090.0,0.59418985]
["bitfinex","BTCUSD",1751438478796,0.76036714,107100.0,107090.0,0.58485235]
["bitfinex","BTCUSD",1751438479030,0.76036714,107100.0,107090.0,0.60352761]
["bitfinex","BTCUSD",1751438479241,0.76036714,107100.0,107090.0,0.59419002]
["bitfinex","BTCUSD",1751438479450,0.76036714,107100.0,107090.0,0.60352761]
["bitfinex","BTCUSD",1751438479655,0.74036714,107100.0,107090.0,0.59419002]
["bitfinex","BTCUSD",1751438480297,0.74036714,107100.0,107090.0,0.60352761]
["bitfinex","BTCUSD",1751438480892,0.74036714,107100.0,107090.0,0.61286511]
["bitfinex","BTCUSD",1751438481247,0.74036714,107100.0,107090.0,0.66882857]
["bitfinex","BTCUSD",1751438481800,0.74036714,107100.0,107090.0,1.00882857]
["bitfinex","BTCUSD",1751438482406,0.48895347,107100.0,107090.0,1.00882804]
["bitfinex","BTCUSD",1751438482626,0.74036714,107100.0,107090.0,1.00882813]
["bitfinex","BTCUSD",1751438483780,0.74036714,107100.0,107090.0,1.01821072]
["bitfinex","BTCUSD",1751438483985,0.48895347,107100.0,107090.0,0.99949072]
["bitfinex","BTCUSD",1751438484189,0.74036714,107100.0,107090.0,1.00882813]
["bitfinex","BTCUSD",1751438485455,0.74036714,107100.0,107090.0,0.99949072]
["bitfinex","BTCUSD",1751438485862,0.74036714,107100.0,107090.0,1.00882813]
["bitfinex","BTCUSD",1751438486491,0.48895347,107100.0,107090.0,0.99949072]
["bitfinex","BTCUSD",1751438486738,0.74036714,107100.0,107090.0,0.98081563]
["bitfinex","BTCUSD",1751438486947,0.74036714,107100.0,107090.0,0.65015322]
["bitfinex","BTCUSD",1751438487893,0.74036714,107100.0,107090.0,0.65949072]
["bitfinex","BTCUSD",1751438488242,0.74036714,107100.0,107090.0,0.64081563]
["bitfinex","BTCUSD",1751438488655,0.74036714,107100.0,107090.0,0.65015322]
["bitfinex","BTCUSD",1751438489080,0.74056714,107100.0,107090.0,0.65015322]
["bitfinex","BTCUSD",1751438489282,0.74056714,107100.0,107090.0,0.64081563]
["bitfinex","BTCUSD",1751438489503,0.74056714,107100.0,107090.0,0.86517563]
["bitfinex","BTCUSD",1751438489752,0.74056714,107100.0,107090.0,0.87451322]
["bitfinex","BTCUSD",1751438490941,0.74056714,107100.0,107090.0,0.8465002]
["bitfinex","BTCUSD",1751438491231,0.74056714,107100.0,107090.0,0.86517563]
["bitfinex","BTCUSD",1751438491463,0.74056714,107100.0,107090.0,0.85583796]
["bitfinex","BTCUSD",1751438491709,0.74056714,107100.0,107090.0,0.86517563]
["bitfinex","BTCUSD",1751438491946,0.74056714,107100.0,107090.0,0.86512372]
["bitfinex","BTCUSD",1751438492555,0.74056714,107100.0,107090.0,0.86506966]
["bitfinex","BTCUSD",1751438493389,0.74056714,107100.0,107090.0,0.86506974]
["bitfinex","BTCUSD",1751438493841,0.74056714,107100.0,107090.0,0.87440733]
["bitfinex","BTCUSD",1751438494243,0.74056714,107100.0,107090.0,0.86506974]
["bitfinex","BTCUSD",1751438494446,0.74056714,107100.0,107090.0,0.8744075]
["bitfinex","BTCUSD",1751438495056,0.48915347,107100.0,107090.0,0.8744075]
["bitfinex","BTCUSD",1751438495287,0.74056714,107100.0,107090.0,0.88374509]
["bitfinex","BTCUSD",1751438496127,0.74056714,107100.0,107090.0,0.86506983]
["bitfinex","BTCUSD",1751438496341,0.74057787,107100.0,107090.0,0.8744075]
["bitfinex","BTCUSD",1751438496568,0.74057787,107100.0,107090.0,0.88374509]
["bitfinex","BTCUSD",1751438496978,0.74057787,107100.0,107090.0,0.84643612]
["bitfinex","BTCUSD",1751438498974,0.74057787,107100.0,107090.0,0.85577362]
["bitfinex","BTCUSD",1751438499175,0.74057787,107100.0,107090.0,0.84643612]
["bitfinex","BTCUSD",1751438499962,0.74057787,107100.0,107090.0,0.85577362]
["bitfinex","BTCUSD",1751438500595,0.4891642,107100.0,107090.0,0.85577362]
["bitfinex","BTCUSD",1751438500805,0.74057787,107100.0,107090.0,0.85577318]
["bitfinex","BTCUSD",1751438501007,0.74057787,107100.0,107090.0,0.83709827]
["bitfinex","BTCUSD",1751438501645,0.74057787,107100.0,107090.0,0.82776068]
["bitfinex","BTCUSD",1751438501818,0.74057787,107100.0,107090.0,0.83709827]
["bitfinex","BTCUSD",1751438502053,0.74057787,107100.0,107090.0,0.82776068]
["bitfinex","BTCUSD",1751438502238,0.74057787,107100.0,107090.0,0.83709827]
["bitfinex","BTCUSD",1751438502654,0.74057787,107100.0,107090.0,0.84643577]
["bitfinex","BTCUSD",1751438504166,0.4891642,107100.0,107090.0,0.84643577]
["bitfinex","BTCUSD",1751438504367,0.4891642,107100.0,107090.0,0.85577309]
["bitfinex","BTCUSD",1751438504693,0.4891642,107100.0,107090.0,0.84643577]
["bitfinex","BTCUSD",1751438504898,0.4891642,107100.0,107090.0,0.85577318]
["bitfinex","BTCUSD",1751438505096,0.4891642,107100.0,107090.0,1.10718685]
["bitfinex","BTCUSD",1751438505350,0.4891642,107100.0,107090.0,1.10718641]
["bitfinex","BTCUSD",1751438506204,0.4891642,107100.0,107090.0,0.85577274]
["bitfinex","BTCUSD",1751438506469,0.4891642,107100.0,107090.0,1.08851168]
["bitfinex","BTCUSD",1751438506845,0.4891642,107100.0,107090.0,1.09784909]
["bitfinex","BTCUSD",1751438507021,0.4891642,107100.0,107090.0,0.84643542]
["bitfinex","BTCUSD",1751438508681,0.4891642,107100.0,107090.0,0.82776051]
["bitfinex","BTCUSD",1751438508879,0.74057787,107100.0,107090.0,0.83709801]
["bitfinex","BTCUSD",1751438509317,0.74057787,107100.0,107090.0,0.84643542]
["bitfinex","BTCUSD",1751438509692,0.74057787,107100.0,107090.0,0.83709801]
["bitfinex","BTCUSD",1751438509895,0.4891642,107100.0,107090.0,0.84643542]
["bitfinex","BTCUSD",1751438511140,0.4891642,107100.0,107090.0,0.85577274]
["bitfinex","BTCUSD",1751438511341,0.4891642,107100.0,107090.0,0.84643542]
["bitfinex","BTCUSD",1751438511540,0.4891642,107100.0,107090.0,0.83709801]
["bitfinex","BTCUSD",1751438511713,0.4891642,107100.0,107090.0,0.84643542]
["bitfinex","BTCUSD",1751438512689,0.4891642,107100.0,107090.0,0.83709801]
["bitfinex","BTCUSD",1751438513123,0.74057787,107100.0,107090.0,0.84643533]
["bitfinex","BTCUSD",1751438513332,0.4891642,107100.0,107090.0,1.09784909]
["bitfinex","BTCUSD",1751438513933,0.4891642,107100.0,107090.0,0.83709801]
["bitfinex","BTCUSD",1751438514168,0.4891642,107100.0,107090.0,0.84643542]
["bitfinex","BTCUSD",1751438515022,0.4891642,107100.0,107090.0,0.82776086]
["bitfinex","BTCUSD",1751438515227,0.4891642,107100.0,107090.0,0.84643595]
["bitfinex","BTCUSD",1751438515424,0.4891642,107100.0,107090.0,0.83709845]
["bitfinex","BTCUSD",1751438515634,0.4891642,107100.0,107090.0,0.84643586]
["bitfinex","BTCUSD",1751438515827,0.4891642,107100.0,107090.0,0.83709845]
["bitfinex","BTCUSD",1751438516034,0.4891642,107100.0,107090.0,0.85577336]
["bitfinex","BTCUSD",1751438516456,0.4891642,107100.0,107090.0,0.84643595]
["bitfinex","BTCUSD",1751438517257,0.4891642,107100.0,107090.0,0.85577336]
["bitfinex","BTCUSD",1751438518264,0.4891642,107100.0,107090.0,0.84643577]
["bitfinex","BTCUSD",1751438518450,0.4891642,107100.0,107090.0,1.43784944]
["bitfinex","BTCUSD",1751438518655,0.4804,107100.0,107090.0,1.43784944]
["bitfinex","BTCUSD",1751438519103,0.4804,107100.0,107090.0,1.43484944]
["bitfinex","BTCUSD",1751438519318,0.4804,107100.0,107090.0,1.43284944]
["bitfinex","BTCUSD",1751438519533,0.4804,107100.0,107090.0,1.43784944]
["bitfinex","BTCUSD",1751438519750,0.4804,107100.0,107090.0,1.44079752]
["bitfinex","BTCUSD",1751438520414,0.4804,107100.0,107090.0,1.18938385]
["bitfinex","BTCUSD",1751438520599,0.4804,107100.0,107090.0,1.44079752]
["bitfinex","BTCUSD",1751438522704,0.4804,107100.0,107090.0,1.73209752]
["bitfinex","BTCUSD",1751438530625,0.4804,107100.0,107090.0,1.48068385]
["bitfinex","BTCUSD",1751438530824,0.4804,107100.0,107090.0,1.73209752]
["bitfinex","BTCUSD",1751438532440,0.4794663,107100.0,107090.0,1.73204452]
["bitfinex","BTCUSD",1751438540445,0.4794663,107100.0,107090.0,1.67608106]
["bitfinex","BTCUSD",1751438542571,0.42451696,107100.0,107090.0,1.63619473]
["bitfinex","BTCUSD",1751438542762,0.42451696,107100.0,107090.0,1.88619473]
["bitfinex","BTCUSD",1751438542971,0.42451696,107100.0,107090.0,1.91425473]
["bitfinex","BTCUSD",1751438543394,0.37755054,107100.0,107090.0,1.91785473]
["bitfinex","BTCUSD",1751438544162,0.37755054,107100.0,107090.0,1.71653473]
["bitfinex","BTCUSD",1751438544382,0.37755054,107100.0,107090.0,1.91385473]
["bitfinex","BTCUSD",1751438546871,0.37755054,107100.0,107090.0,1.41102739]
["bitfinex","BTCUSD",1751438547049,0.37755054,107100.0,107090.0,1.91385473]
["bitfinex","BTCUSD",1751438547250,0.37755054,107100.0,107090.0,1.66244106]
["bitfinex","BTCUSD",1751438548019,0.37755054,107100.0,107090.0,1.46512106]
["bitfinex","BTCUSD",1751438548249,0.37755054,107100.0,107090.0,1.66236106]
["bitfinex","BTCUSD",1751438549511,0.37755054,107100.0,107090.0,1.95366106]
["bitfinex","BTCUSD",1751438550326,0.37755054,107100.0,107090.0,1.75642106]
["bitfinex","BTCUSD",1751438550505,0.37755054,107100.0,107090.0,1.95366106]
["bitfinex","BTCUSD",1751438552604,0.37755054,107100.0,107090.0,2.27969268]
["bitfinex","BTCUSD",1751438553537,0.32118454,107100.0,107090.0,2.20867473]
["bitfinex","BTCUSD",1751438555708,0.26758454,107100.0,107090.0,2.20867473]
["bitfinex","BTCUSD",1751438558682,0.19794801,107100.0,107090.0,2.26467512]
["bitfinex","BTCUSD",1751438559777,0.19794801,107100.0,107090.0,2.33338512]
["bitfinex","BTCUSD",1751438559778,0.14384801,107100.0,107090.0,2.33338512]
["bitfinex","BTCUSD",1751438560411,0.14384801,107100.0,107090.0,2.32838512]
["bitfinex","BTCUSD",1751438560611,0.14384801,107100.0,107090.0,2.32538512]
["bitfinex","BTCUSD",1751438560766,0.14384801,107100.0,107090.0,2.33438512]
["bitfinex","BTCUSD",1751438561504,0.14384801,107100.0,107090.0,2.35300268]
["bitfinex","BTCUSD",1751438562087,0.14384801,107100.0,107090.0,2.36100268]
["bitfinex","BTCUSD",1751438564535,0.12513801,107100.0,107090.0,2.34229268]
["bitfinex","BTCUSD",1751438565190,0.12513801,107100.0,107090.0,1.64222534]
["bitfinex","BTCUSD",1751438565415,0.12513801,107100.0,107090.0,2.34225268]
["bitfinex","BTCUSD",1751438567347,0.12513801,107100.0,107090.0,2.29225268]
["bitfinex","BTCUSD",1751438567576,0.12513801,107100.0,107090.0,2.14505268]
["bitfinex","BTCUSD",1751438567858,0.12513801,107100.0,107090.0,2.34225268]
["bitfinex","BTCUSD",1751438569981,0.12513801,107100.0,107090.0,2.05095268]
["bitfinex","BTCUSD",1751438570805,0.12513801,107100.0,107090.0,2.00095268]
["bitfinex","BTCUSD",1751438571002,0.12513801,107100.0,107090.0,2.05095268]
["bitfinex","BTCUSD",1751438573342,0.12513801,107100.0,107090.0,1.54812534]
["bitfinex","BTCUSD",1751438573547,0.12513801,107100.0,107090.0,2.05095268]
["bitfinex","BTCUSD",1751438574474,0.12513801,107100.0,107090.0,1.97633473]
["bitfinex","BTCUSD",1751438574590,0.12513801,107100.0,107090.0,2.06960717]
["bitfinex","BTCUSD",1751438579526,0.12513801,107100.0,107090.0,1.56677983]
["bitfinex","BTCUSD",1751438579742,0.12513801,107100.0,107090.0,2.06960717]
["bitfinex","BTCUSD",1751438581444,0.12513801,107100.0,107090.0,1.56677983]
["bitfinex","BTCUSD",1751438581667,0.12513801,107100.0,107090.0,2.06960717]
["bitfinex","BTCUSD",1751438582155,0.12513801,107100.0,107090.0,1.87240717]
["bitfinex","BTCUSD",1751438582382,0.12513801,107100.0,107090.0,2.06960717]
["bitfinex","BTCUSD",1751438582831,0.12513801,107100.0,107090.0,1.8016935]
["bitfinex","BTCUSD",1751438583269,0.12513801,107100.0,107090.0,2.05310717]
["bitfinex","BTCUSD",1751438583497,0.12513801,107100.0,107090.0,2.00310717]
["bitfinex","BTCUSD",1751438583723,0.12513801,107100.0,107090.0,2.06860717]
["bitfinex","BTCUSD",1751438584172,0.12513801,107100.0,107090.0,1.56577983]
["bitfinex","BTCUSD",1751438584412,0.12513801,107100.0,107090.0,2.06860717]
["bitfinex","BTCUSD",1751438584911,0.12513801,107100.0,107090.0,2.35990717]
["bitfinex","BTCUSD",1751438590437,0.00842658,107110.0,107090.0,2.33189397]
["bitfinex","BTCUSD",1751438590592,0.03219892,107120.0,107110.0,0.46614511]
["bitfinex","BTCUSD",1751438590803,0.03219892,107120.0,107110.0,1.00132519]
["bitfinex","BTCUSD",1751438591231,0.03219892,107120.0,107110.0,0.74991152]
["bitfinex","BTCUSD",1751438591408,0.03219892,107120.0,107110.0,1.05702138]
["bitfinex","BTCUSD",1751438591814,0.03219892,107120.0,107110.0,1.06302138]
["bitfinex","BTCUSD",1751438593235,0.03219892,107120.0,107110.0,1.09107838]
["bitfinex","BTCUSD",1751438593659,0.03219892,107120.0,107110.0,0.83966471]
["bitfinex","BTCUSD",1751438593860,0.03219892,107120.0,107110.0,1.27995838]
["bitfinex","BTCUSD",1751438594092,0.03219892,107120.0,107110.0,1.44014858]
["bitfinex","BTCUSD",1751438594466,0.03219892,107120.0,107110.0,1.19273491]
["bitfinex","BTCUSD",1751438594687,0.03219892,107120.0,107110.0,1.44414858]
["bitfinex","BTCUSD",1751438595090,0.03219892,107120.0,107110.0,1.45335854]
["bitfinex","BTCUSD",1751438597311,0.03219892,107120.0,107110.0,1.29290296]
["bitfinex","BTCUSD",1751438597530,0.28361259,107120.0,107110.0,1.01845205]
["bitfinex","BTCUSD",1751438597731,0.03219892,107120.0,107110.0,0.6179112]
["bitfinex","BTCUSD",1751438597937,0.03219892,107120.0,107110.0,0.33700728]
["bitfinex","BTCUSD",1751438598136,0.28361259,107120.0,107110.0,0.31442093]
["bitfinex","BTCUSD",1751438598364,0.53502626,107120.0,107110.0,0.10276008]
["bitfinex","BTCUSD",1751438598568,0.59018144,107120.0,107110.0,0.29988008]
["bitfinex","BTCUSD",1751438599319,0.0873541,107120.0,107110.0,0.29988008]
["bitfinex","BTCUSD",1751438599526,0.59018144,107120.0,107110.0,0.29988008]
["bitfinex","BTCUSD",1751438599729,0.59018144,107120.0,107110.0,0.10276008]
["bitfinex","BTCUSD",1751438599954,0.33876777,107120.0,107110.0,0.29988008]
["bitfinex","BTCUSD",1751438600317,0.57846626,107120.0,107110.0,0.29988008]
["bitfinex","BTCUSD",1751438600729,0.32705259,107120.0,107110.0,0.29988008]
["bitfinex","BTCUSD",1751438601334,0.57846626,107120.0,107110.0,0.14876008]
["bitfinex","BTCUSD",1751438601538,0.57846626,107120.0,107110.0,0.29992008]
["bitfinex","BTCUSD",1751438602809,0.57846626,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438603159,0.58742012,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438603370,0.08459278,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438604015,0.58742012,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438604397,0.33600645,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438609510,0.58742012,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438612746,0.33600645,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438614955,0.58742012,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438615180,0.59656552,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438615577,0.58742012,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438618338,0.5969879,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438620891,0.58742012,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438622118,0.59688582,107120.0,107110.0,0.30032008]
["bitfinex","BTCUSD",1751438627291,0.59688582,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438627713,0.08459278,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438627948,0.33600645,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438635121,0.58742012,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438643050,0.08459278,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438643262,0.33600645,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438644077,0.32236753,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438645290,0.32236753,107120.0,107110.0,0.56176728]
["bitfinex","BTCUSD",1751438647113,0.30676753,107120.0,107110.0,0.56176728]
["bitfinex","BTCUSD",1751438647322,0.33936753,107120.0,107110.0,0.56176728]
["bitfinex","BTCUSD",1751438648742,0.30676753,107120.0,107110.0,0.56176728]
["bitfinex","BTCUSD",1751438650040,0.30676753,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438650580,0.33896753,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438651818,0.32326753,107120.0,107110.0,0.33744728]
["bitfinex","BTCUSD",1751438651937,0.32326753,107120.0,107110.0,0.33752728]
["bitfinex","BTCUSD",1751438652142,0.30676753,107120.0,107110.0,0.33752728]
["bitfinex","BTCUSD",1751438656063,0.30676753,107120.0,107110.0,0.56188728]
["bitfinex","BTCUSD",1751438661516,0.30676753,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438663663,0.5890812,107120.0,107110.0,0.32752008]
["bitfinex","BTCUSD",1751438663879,0.5890812,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438664539,0.60660565,107120.0,107110.0,0.51876008]
["bitfinex","BTCUSD",1751438664737,0.60660565,107120.0,107110.0,0.36756008]
["bitfinex","BTCUSD",1751438664915,0.60660565,107120.0,107110.0,0.52376008]
["bitfinex","BTCUSD",1751438665349,0.60660565,107120.0,107110.0,0.51976008]
["bitfinex","BTCUSD",1751438665528,0.10377831,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438665727,0.60660565,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438667298,0.60132565,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438668059,0.09849831,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438668262,0.5838012,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438668464,0.60132565,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438669205,0.08269831,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438669542,0.5529012,107120.0,107110.0,0.32552008]
["bitfinex","BTCUSD",1751438669684,0.57042565,107120.0,107110.0,0.52276008]
["bitfinex","BTCUSD",1751438669865,0.05007386,107120.0,107110.0,0.55426008]
["bitfinex","BTCUSD",1751438670074,0.30148753,107120.0,107110.0,0.55426008]
["bitfinex","BTCUSD",1751438670280,0.00895386,107120.0,107110.0,0.55426008]
["bitfinex","BTCUSD",1751438670688,0.26036753,107120.0,107110.0,0.55426008]
["bitfinex","BTCUSD",1751438670889,0.00895386,107120.0,107110.0,0.740984]
["bitfinex","BTCUSD",1751438671096,0.26036753,107120.0,107110.0,0.740984]
["bitfinex","BTCUSD",1751438671298,0.26036753,107120.0,107110.0,0.735984]
["bitfinex","BTCUSD",1751438671588,0.26036753,107120.0,107110.0,0.741984]
["bitfinex","BTCUSD",1751438671730,0.00895386,107120.0,107110.0,0.738984]
["bitfinex","BTCUSD",1751438671956,0.00895386,107120.0,107110.0,0.742984]
["bitfinex","BTCUSD",1751438673712,0.26036753,107120.0,107110.0,0.55626008]
["bitfinex","BTCUSD",1751438674491,0.26036753,107120.0,107110.0,0.742984]
["bitfinex","BTCUSD",1751438677038,0.00895386,107120.0,107110.0,0.742984]
["bitfinex","BTCUSD",1751438677230,0.26036753,107120.0,107110.0,0.742984]
["bitfinex","BTCUSD",1751438677838,0.26036753,107120.0,107110.0,0.55626008]
["bitfinex","BTCUSD",1751438678037,0.00895386,107120.0,107110.0,0.742984]
["bitfinex","BTCUSD",1751438678210,0.26036753,107120.0,107110.0,0.55626008]
["bitfinex","BTCUSD",1751438679408,0.26036753,107120.0,107110.0,0.54126008]
["bitfinex","BTCUSD",1751438679652,0.26036753,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438680063,0.5529012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438680487,0.30148753,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438680731,0.5529012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438680974,0.5848012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438681780,0.5685012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438682500,0.5685012,107120.0,107110.0,0.32752008]
["bitfinex","BTCUSD",1751438682692,0.5685012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438683124,0.5529012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438683266,0.5843012,107120.0,107110.0,0.52476008]
["bitfinex","BTCUSD",1751438684537,0.5843012,107120.0,107110.0,0.37356008]
["bitfinex","BTCUSD",1751438684753,0.5843012,107120.0,107110.0,0.52472008]
["bitfinex","BTCUSD",1751438685267,0.5843012,107120.0,107110.0,0.51872008]
["bitfinex","BTCUSD",1751438685556,0.5843012,107120.0,107110.0,0.52372008]
["bitfinex","BTCUSD",1751438685557,0.33288753,107120.0,107110.0,0.52372008]
["bitfinex","BTCUSD",1751438685798,0.33288753,107120.0,107110.0,0.51972008]
["bitfinex","BTCUSD",1751438685983,0.33288753,107120.0,107110.0,0.52272008]
["bitfinex","BTCUSD",1751438689887,0.5843012,107120.0,107110.0,0.32552008]
["bitfinex","BTCUSD",1751438690249,0.60181273,107120.0,107110.0,0.52272008]
["bitfinex","BTCUSD",1751438692044,0.60181273,107120.0,107110.0,0.32552008]
["bitfinex","BTCUSD",1751438692255,0.8532264,107120.0,107110.0,0.52272008]
["bitfinex","BTCUSD",1751438692466,0.8532264,107120.0,107110.0,0.36856008]
["bitfinex","BTCUSD",1751438692663,0.8532264,107120.0,107110.0,0.52072008]
["bitfinex","BTCUSD",1751438693292,0.88785998,107120.0,107110.0,0.52072008]
["bitfinex","BTCUSD",1751438693817,0.63644631,107120.0,107110.0,0.52072008]
["bitfinex","BTCUSD",1751438694429,0.88785998,107120.0,107110.0,0.51572008]
["bitfinex","BTCUSD",1751438694694,0.63644631,107120.0,107110.0,0.51572008]
["bitfinex","BTCUSD",1751438695218,0.8812944,107120.0,107110.0,0.36456008]
["bitfinex","BTCUSD",1751438695418,1.2212944,107120.0,107110.0,0.51572008]
["bitfinex","BTCUSD",1751438696120,1.22785807,107120.0,107110.0,0.51472008]
["bitfinex","BTCUSD",1751438696370,1.22785807,107120.0,107110.0,0.32052008]
["bitfinex","BTCUSD",1751438696615,1.22785807,107120.0,107110.0,0.51772008]
["bitfinex","BTCUSD",1751438696806,1.22785807,107120.0,107110.0,0.51472008]
["bitfinex","BTCUSD",1751438696973,1.22784728,107120.0,107110.0,0.51472008]
["bitfinex","BTCUSD",1751438697204,1.22784728,107120.0,107110.0,0.51672008]
["bitfinex","BTCUSD",1751438697591,1.22784728,107120.0,107110.0,0.51472008]
["bitfinex","BTCUSD",1751438698068,1.22784728,107120.0,107110.0,0.51572008]
["bitfinex","BTCUSD",1751438698978,1.22784728,107120.0,107110.0,0.29136008]
["bitfinex","BTCUSD",1751438699419,1.22784728,107120.0,107110.0,0.14020008]
["bitfinex","BTCUSD",1751438699622,1.22784728,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438700950,0.47360627,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438701244,1.22784728,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438702107,0.97643361,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438702982,1.22784728,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438703773,0.74184038,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438703984,1.01007449,107120.0,107110.0,0.14020008]
["bitfinex","BTCUSD",1751438704156,1.01007449,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438704517,1.01007449,107120.0,107110.0,0.14020008]
["bitfinex","BTCUSD",1751438704646,1.01007449,107120.0,107110.0,0.29140008]
["bitfinex","BTCUSD",1751438704848,1.01007449,107120.0,107110.0,0.29040008]
["bitfinex","BTCUSD",1751438705270,1.01007449,107120.0,107110.0,0.29240008]
["bitfinex","BTCUSD",1751438706434,1.01007449,107120.0,107110.0,0.09516008]
["bitfinex","BTCUSD",1751438706639,1.01007449,107120.0,107110.0,0.24636008]
["bitfinex","BTCUSD",1751438707786,0.98601008,107120.0,107110.0,0.24636008]
["bitfinex","BTCUSD",1751438707995,1.01002421,107120.0,107110.0,0.24636008]
["bitfinex","BTCUSD",1751438709574,1.01002421,107120.0,107110.0,0.09516008]
["bitfinex","BTCUSD",1751438709771,1.01002421,107120.0,107110.0,0.24636008]
["bitfinex","BTCUSD",1751438710402,1.10843421,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751438710607,1.10843421,107120.0,107110.0,0.1526]
["bitfinex","BTCUSD",1751438711678,1.10843421,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751438711839,1.25119429,107120.0,107110.0,0.1526]
["bitfinex","BTCUSD",1751438712053,1.27921552,107120.0,107110.0,0.1526]
["bitfinex","BTCUSD",1751438712241,1.18645544,107120.0,107110.0,0.1526]
["bitfinex","BTCUSD",1751438712451,1.18645544,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751438713354,1.18845544,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751438714246,1.17099062,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751438716603,1.20835226,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751438717413,1.20835226,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751438719499,1.20180295,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751438720328,0.07332,107100.0,107090.0,0.07505124]
["bitfinex","BTCUSD",1751438720545,0.60214208,107100.0,107090.0,0.36505132]
["bitfinex","BTCUSD",1751438720749,0.58634208,107100.0,107090.0,0.36505132]
["bitfinex","BTCUSD",1751438720965,0.61441708,107100.0,107090.0,0.36505132]
["bitfinex","BTCUSD",1751438721385,0.61441708,107100.0,107090.0,0.36605132]
["bitfinex","BTCUSD",1751438722799,0.61440359,107100.0,107090.0,0.36605132]
["bitfinex","BTCUSD",1751438723865,0.62096005,107100.0,107090.0,0.36605132]
["bitfinex","BTCUSD",1751438724095,0.62096005,107100.0,107090.0,0.29140008]
["bitfinex","BTCUSD",1751438725849,0.83919238,107100.0,107090.0,0.29140008]
["bitfinex","BTCUSD",1751438727640,0.83919238,107100.0,107090.0,0.09416008]
["bitfinex","BTCUSD",1751438727867,0.58762553,107100.0,107090.0,0.32230008]
["bitfinex","BTCUSD",1751438728440,0.58762553,107100.0,107090.0,0.32430008]
["bitfinex","BTCUSD",1751438731790,0.83919238,107100.0,107090.0,0.32430008]
["bitfinex","BTCUSD",1751438733230,0.8392041,107100.0,107090.0,0.32430008]
["bitfinex","BTCUSD",1751438733684,0.58763725,107100.0,107090.0,0.32430008]
["bitfinex","BTCUSD",1751438733878,0.8392041,107100.0,107090.0,0.32430008]
["bitfinex","BTCUSD",1751438738031,0.8392041,107100.0,107090.0,0.12706008]
["bitfinex","BTCUSD",1751438738244,0.8392041,107100.0,107090.0,0.29340008]
["bitfinex","BTCUSD",1751438741428,0.86717727,107100.0,107090.0,0.29340008]
["bitfinex","BTCUSD",1751438741719,1.23847727,107100.0,107090.0,0.29340008]
["bitfinex","BTCUSD",1751438742017,1.22317727,107100.0,107090.0,0.29340008]
["bitfinex","BTCUSD",1751438742224,1.20717727,107100.0,107090.0,0.29340008]
["bitfinex","BTCUSD",1751438743882,1.23827727,107100.0,107090.0,0.29340008]
["bitfinex","BTCUSD",1751438745132,1.23827727,107100.0,107090.0,0.29240008]
["bitfinex","BTCUSD",1751438745558,1.23827727,107100.0,107090.0,0.09516008]
["bitfinex","BTCUSD",1751438745559,1.27563891,107100.0,107090.0,0.09516008]
["bitfinex","BTCUSD",1751438745768,1.52720576,107100.0,107090.0,0.24636008]
["bitfinex","BTCUSD",1751438745980,1.02424289,107100.0,107090.0,0.24636008]
["bitfinex","BTCUSD",1751438746197,1.11700297,107100.0,107090.0,0.24636008]
["bitfinex","BTCUSD",1751438746870,1.0154908,107100.0,107090.0,0.24636008]
["bitfinex","BTCUSD",1751438747290,1.0154908,107100.0,107090.0,0.09516008]
["bitfinex","BTCUSD",1751438747502,1.0154908,107100.0,107090.0,0.24636008]
["bitfinex","BTCUSD",1751438747503,1.43231788,107100.0,107090.0,0.24636008]
["bitfinex","BTCUSD",1751438747717,1.50290119,107100.0,107090.0,0.0024]
["bitfinex","BTCUSD",1751438747966,0.04112,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751438748181,0.91795416,107070.0,107060.0,0.29240008]
["bitfinex","BTCUSD",1751438748632,0.94603716,107070.0,107060.0,0.14120008]
["bitfinex","BTCUSD",1751438748848,0.94603716,107070.0,107060.0,0.29240008]
["bitfinex","BTCUSD",1751438749062,0.94603716,107070.0,107060.0,0.14120008]
["bitfinex","BTCUSD",1751438749278,0.94603716,107070.0,107060.0,0.14320008]
["bitfinex","BTCUSD",1751438749485,0.94603716,107070.0,107060.0,0.29440008]
["bitfinex","BTCUSD",1751438750929,0.95554384,107070.0,107060.0,0.29440008]
["bitfinex","BTCUSD",1751438751140,0.95554384,107070.0,107060.0,0.12876008]
["bitfinex","BTCUSD",1751438751341,0.95554384,107070.0,107060.0,0.32604008]
["bitfinex","BTCUSD",1751438751594,0.95554384,107070.0,107060.0,0.32404008]
["bitfinex","BTCUSD",1751438752441,0.95654384,107070.0,107060.0,0.32604008]
["bitfinex","BTCUSD",1751438752648,0.95654384,107070.0,107060.0,0.32404008]
["bitfinex","BTCUSD",1751438752861,0.95554384,107070.0,107060.0,0.32404008]
["bitfinex","BTCUSD",1751438753037,0.95554384,107070.0,107060.0,0.32804008]
["bitfinex","BTCUSD",1751438754500,0.96430663,107070.0,107060.0,0.32804008]
["bitfinex","BTCUSD",1751438757595,0.99550663,107070.0,107060.0,0.09916008]
["bitfinex","BTCUSD",1751438757844,0.98646591,107070.0,107060.0,0.09916008]
["bitfinex","BTCUSD",1751438758065,0.96430663,107070.0,107060.0,0.29644008]
["bitfinex","BTCUSD",1751438758710,0.96430663,107070.0,107060.0,0.29244008]
["bitfinex","BTCUSD",1751438759143,0.96430663,107070.0,107060.0,0.29444008]
["bitfinex","BTCUSD",1751438759341,0.9708661,107070.0,107060.0,0.29444008]
["bitfinex","BTCUSD",1751438759775,0.9708661,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438760441,0.97040204,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438761325,0.70198496,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438761771,0.97040204,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438761976,0.63040204,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438762618,0.36198496,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438763961,0.35542549,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438767965,0.07750173,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438768197,0.04065594,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438769275,0.04065594,107070.0,107060.0,0.32694008]
["bitfinex","BTCUSD",1751438770144,0.04085594,107070.0,107060.0,0.32694008]
["bitfinex","BTCUSD",1751438770946,0.04085594,107070.0,107060.0,0.32494008]
["bitfinex","BTCUSD",1751438771374,0.30927302,107070.0,107060.0,0.13266008]
["bitfinex","BTCUSD",1751438771583,0.31803581,107070.0,107060.0,0.33018008]
["bitfinex","BTCUSD",1751438779636,0.58645289,107070.0,107060.0,0.33026008]
["bitfinex","BTCUSD",1751438779839,0.61453289,107070.0,107060.0,0.33026008]
["bitfinex","BTCUSD",1751438780051,0.34611581,107070.0,107060.0,0.33026008]
["bitfinex","BTCUSD",1751438782827,0.34611581,107070.0,107060.0,0.17882008]
["bitfinex","BTCUSD",1751438783038,0.62109974,107070.0,107060.0,0.14832008]
["bitfinex","BTCUSD",1751438783463,0.99169974,107070.0,107060.0,0.29976008]
["bitfinex","BTCUSD",1751438784068,0.99169974,107070.0,107060.0,0.29776008]
["bitfinex","BTCUSD",1751438784279,0.99169974,107070.0,107060.0,0.29276008]
["bitfinex","BTCUSD",1751438784507,0.99169974,107070.0,107060.0,0.29676008]
["bitfinex","BTCUSD",1751438785996,0.98513289,107070.0,107060.0,0.29676008]
["bitfinex","BTCUSD",1751438786219,0.98513289,107070.0,107060.0,0.29696008]
["bitfinex","BTCUSD",1751438786649,0.98513289,107070.0,107060.0,0.14532008]
["bitfinex","BTCUSD",1751438786855,0.98513289,107070.0,107060.0,0.29696008]
["bitfinex","BTCUSD",1751438787542,0.98513289,107070.0,107060.0,0.09916008]
["bitfinex","BTCUSD",1751438787729,0.98513289,107070.0,107060.0,0.29696008]
["bitfinex","BTCUSD",1751438788592,0.96963289,107070.0,107060.0,0.29696008]
["bitfinex","BTCUSD",1751438790185,0.96963289,107070.0,107060.0,0.14532008]
["bitfinex","BTCUSD",1751438790388,0.96963289,107070.0,107060.0,0.29692008]
["bitfinex","BTCUSD",1751438791879,0.98553289,107070.0,107060.0,0.29692008]
["bitfinex","BTCUSD",1751438792530,0.96963289,107070.0,107060.0,0.29692008]
["bitfinex","BTCUSD",1751438793094,0.95453289,107070.0,107060.0,0.29692008]
["bitfinex","BTCUSD",1751438794332,0.96993289,107070.0,107060.0,0.29692008]
["bitfinex","BTCUSD",1751438795524,0.98493289,107070.0,107060.0,0.29692008]
["bitfinex","BTCUSD",1751438797508,0.98493289,107070.0,107060.0,0.29680008]
["bitfinex","BTCUSD",1751438800080,0.95453289,107070.0,107060.0,0.29688008]
["bitfinex","BTCUSD",1751438804125,0.95452582,107070.0,107060.0,0.29688008]
["bitfinex","BTCUSD",1751438804417,0.95452582,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438804812,0.68610874,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438806723,0.41769166,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438806913,0.68610874,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438809172,0.95452582,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438815932,0.92101014,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438816427,0.41769166,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438816636,0.6693509,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438817235,0.6412709,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438817635,0.04961166,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438817901,0.3012709,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438820027,0.04961166,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438821376,0.04085594,107070.0,107060.0,0.32818008]
["bitfinex","BTCUSD",1751438828076,0.04085594,107070.0,107060.0,0.79266998]
["bitfinex","BTCUSD",1751438828309,0.0002,107070.0,107060.0,0.79267006]
["bitfinex","BTCUSD",1751438828557,0.0002,107070.0,107060.0,0.80201044]
["bitfinex","BTCUSD",1751438828784,0.0002,107070.0,107060.0,0.81135064]
["bitfinex","BTCUSD",1751438828994,0.0002,107070.0,107060.0,0.83003079]
["bitfinex","BTCUSD",1751438829212,0.0002,107070.0,107060.0,0.82069076]
["bitfinex","BTCUSD",1751438829638,0.0002,107070.0,107060.0,0.81969076]
["bitfinex","BTCUSD",1751438829872,0.0002,107070.0,107060.0,0.82369076]
["bitfinex","BTCUSD",1751438830509,0.0002,107070.0,107060.0,0.81969076]
["bitfinex","BTCUSD",1751438830721,0.0002,107070.0,107060.0,0.81235064]
["bitfinex","BTCUSD",1751438830922,0.0002,107070.0,107060.0,0.82169076]
["bitfinex","BTCUSD",1751438831138,0.0002,107070.0,107060.0,0.83603079]
["bitfinex","BTCUSD",1751438831410,0.0002,107070.0,107060.0,0.82669076]
["bitfinex","BTCUSD",1751438831598,0.0002,107070.0,107060.0,0.85057103]
["bitfinex","BTCUSD",1751438831818,0.0002,107070.0,107060.0,0.85657103]
["bitfinex","BTCUSD",1751438832029,0.0002,107070.0,107060.0,0.89373152]
["bitfinex","BTCUSD",1751438833315,0.0002,107070.0,107060.0,1.13853109]
["bitfinex","BTCUSD",1751438833643,0.0002,107070.0,107060.0,1.14787103]
["bitfinex","BTCUSD",1751438836291,0.0002,107070.0,107060.0,1.18503152]
["bitfinex","BTCUSD",1751438839202,0.0002,107070.0,107060.0,0.89373152]
["bitfinex","BTCUSD",1751438840315,0.0002,107070.0,107060.0,1.23349152]
["bitfinex","BTCUSD",1751438840521,0.0002,107070.0,107060.0,1.28923225]
["bitfinex","BTCUSD",1751438840874,0.0002,107070.0,107060.0,1.23349152]
["bitfinex","BTCUSD",1751438842976,0.0002,107070.0,107060.0,1.28923225]
["bitfinex","BTCUSD",1751438843603,0.03985594,107090.0,107080.0,0.29973839]
["bitfinex","BTCUSD",1751438843812,0.03985594,107090.0,107080.0,0.54409847]
["bitfinex","BTCUSD",1751438845450,0.03985594,107090.0,107080.0,0.27576008]
["bitfinex","BTCUSD",1751438845672,0.03985594,107090.0,107080.0,0.54409847]
["bitfinex","BTCUSD",1751438845873,0.03985594,107090.0,107080.0,0.54609847]
["bitfinex","BTCUSD",1751438846653,0.03985594,107090.0,107080.0,0.73287471]
["bitfinex","BTCUSD",1751438846879,0.03985594,107090.0,107080.0,0.27776008]
["bitfinex","BTCUSD",1751438847034,0.03985594,107090.0,107080.0,0.54609847]
["bitfinex","BTCUSD",1751438847395,0.03985594,107090.0,107080.0,0.09476008]
["bitfinex","BTCUSD",1751438847539,0.03985594,107090.0,107080.0,0.29236008]
["bitfinex","BTCUSD",1751438847740,0.03985594,107090.0,107080.0,0.54392543]
["bitfinex","BTCUSD",1751438847954,0.03985594,107090.0,107080.0,0.54692543]
["bitfinex","BTCUSD",1751438849467,0.03985594,107090.0,107080.0,0.29548008]
["bitfinex","BTCUSD",1751438849715,0.03985594,107090.0,107080.0,0.54692543]
["bitfinex","BTCUSD",1751438850142,0.03985594,107090.0,107080.0,0.31118008]
["bitfinex","BTCUSD",1751438850386,0.03985594,107090.0,107080.0,0.56262543]
["bitfinex","BTCUSD",1751438850599,0.03985594,107090.0,107080.0,0.58856424]
["bitfinex","BTCUSD",1751438850780,0.03985594,107090.0,107080.0,0.57922543]
["bitfinex","BTCUSD",1751438850920,0.03985594,107090.0,107080.0,0.54692543]
["bitfinex","BTCUSD",1751438851514,0.03985594,107090.0,107080.0,0.55626424]
["bitfinex","BTCUSD",1751438852020,0.03985594,107090.0,107080.0,0.57186424]
["bitfinex","BTCUSD",1751438852220,0.03985594,107090.0,107080.0,0.58796424]
["bitfinex","BTCUSD",1751438852470,0.03985594,107090.0,107080.0,0.57862543]
["bitfinex","BTCUSD",1751438852681,0.04005594,107090.0,107080.0,0.57862543]
["bitfinex","BTCUSD",1751438852900,0.04005594,107090.0,107080.0,0.56252543]
["bitfinex","BTCUSD",1751438853116,0.04005594,107090.0,107080.0,0.57186424]
["bitfinex","BTCUSD",1751438853525,0.04005594,107090.0,107080.0,0.56252543]
["bitfinex","BTCUSD",1751438854343,0.04005594,107090.0,107080.0,0.54692543]
["bitfinex","BTCUSD",1751438854789,0.04005594,107090.0,107080.0,0.34920543]
["bitfinex","BTCUSD",1751438855114,0.04005594,107090.0,107080.0,0.54692543]
["bitfinex","BTCUSD",1751438856350,0.04005594,107090.0,107080.0,0.56312543]
["bitfinex","BTCUSD",1751438857337,0.04880215,107090.0,107080.0,0.56312543]
["bitfinex","BTCUSD",1751438858883,0.04880215,107090.0,107080.0,0.57246424]
["bitfinex","BTCUSD",1751438859422,0.04880215,107090.0,107080.0,0.78752543]
["bitfinex","BTCUSD",1751438859821,0.04880215,107090.0,107080.0,0.79686424]
["bitfinex","BTCUSD",1751438860078,0.04880215,107090.0,107080.0,0.78752543]
["bitfinex","BTCUSD",1751438860510,0.04880215,107090.0,107080.0,0.79686424]
["bitfinex","BTCUSD",1751438860891,0.04880215,107090.0,107080.0,0.9929792]
["bitfinex","BTCUSD",1751438861116,0.04880215,107090.0,107080.0,0.98364048]
["bitfinex","BTCUSD",1751438861277,0.04880215,107090.0,107080.0,0.79686424]
["bitfinex","BTCUSD",1751438861475,0.04880215,107090.0,107080.0,0.83402473]
["bitfinex","BTCUSD",1751438862162,0.04880215,107090.0,107080.0,1.03013969]
["bitfinex","BTCUSD",1751438862365,0.04880215,107090.0,107080.0,1.03650097]
["bitfinex","BTCUSD",1751438863803,0.04880215,107090.0,107080.0,1.04583969]
["bitfinex","BTCUSD",1751438864959,0.04880215,107090.0,107080.0,0.84972473]
["bitfinex","BTCUSD",1751438865165,0.04880215,107090.0,107080.0,1.05517832]
["bitfinex","BTCUSD",1751438865357,0.04880215,107090.0,107080.0,1.04583969]
["bitfinex","BTCUSD",1751438865755,0.04880215,107090.0,107080.0,0.84038592]
["bitfinex","BTCUSD",1751438865985,0.04880215,107090.0,107080.0,0.84972473]
["bitfinex","BTCUSD",1751438866188,0.04880215,107090.0,107080.0,1.03650097]
["bitfinex","BTCUSD",1751438866709,0.04880215,107090.0,107080.0,1.04583969]
["bitfinex","BTCUSD",1751438867479,0.04880215,107090.0,107080.0,1.03650097]
["bitfinex","BTCUSD",1751438867682,0.04880215,107090.0,107080.0,1.04583969]
["bitfinex","BTCUSD",1751438867896,0.04880215,107090.0,107080.0,0.84972473]
["bitfinex","BTCUSD",1751438868045,0.04880215,107090.0,107080.0,0.85906345]
["bitfinex","BTCUSD",1751438868253,0.04880215,107090.0,107080.0,1.03650097]
["bitfinex","BTCUSD",1751438868914,0.04880215,107090.0,107080.0,1.04583969]
["bitfinex","BTCUSD",1751438869414,0.04880215,107090.0,107080.0,1.03650097]
["bitfinex","BTCUSD",1751438869656,0.04880215,107090.0,107080.0,1.0458396]
["bitfinex","BTCUSD",1751438869860,0.04880215,107090.0,107080.0,1.04583969]
["bitfinex","BTCUSD",1751438870065,0.04880215,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438870268,0.04880215,107090.0,107080.0,1.03690097]
["bitfinex","BTCUSD",1751438870510,0.04880215,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438870887,0.04005594,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438871100,0.04881812,107090.0,107080.0,1.05557832]
["bitfinex","BTCUSD",1751438871301,0.04881812,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438871448,0.04881812,107090.0,107080.0,1.28834632]
["bitfinex","BTCUSD",1751438871656,0.04881812,107090.0,107080.0,1.29768504]
["bitfinex","BTCUSD",1751438871898,0.04881812,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438872432,0.04881812,107090.0,107080.0,1.05557832]
["bitfinex","BTCUSD",1751438872558,0.04881812,107090.0,107080.0,0.85012473]
["bitfinex","BTCUSD",1751438872760,0.04881812,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438872963,0.04881812,107090.0,107080.0,0.85012473]
["bitfinex","BTCUSD",1751438873162,0.04881812,107090.0,107080.0,0.85946345]
["bitfinex","BTCUSD",1751438873367,0.04881812,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438873582,0.04881812,107090.0,107080.0,1.03690097]
["bitfinex","BTCUSD",1751438873917,0.04881812,107090.0,107080.0,1.05557832]
["bitfinex","BTCUSD",1751438874118,0.04881812,107090.0,107080.0,1.06491687]
["bitfinex","BTCUSD",1751438874287,0.04881812,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438874492,0.04881812,107090.0,107080.0,1.05557832]
["bitfinex","BTCUSD",1751438875066,0.04881812,107090.0,107080.0,1.30702367]
["bitfinex","BTCUSD",1751438875258,0.04881812,107090.0,107080.0,1.29768504]
["bitfinex","BTCUSD",1751438875483,0.04005594,107090.0,107080.0,1.29768504]
["bitfinex","BTCUSD",1751438875704,0.04005594,107090.0,107080.0,1.04623969]
["bitfinex","BTCUSD",1751438876119,0.04005594,107090.0,107080.0,0.85785832]
["bitfinex","BTCUSD",1751438876325,0.04005594,107090.0,107080.0,1.05545832]
["bitfinex","BTCUSD",1751438876536,0.04005594,107090.0,107080.0,1.06479687]
["bitfinex","BTCUSD",1751438876745,0.04005594,107090.0,107080.0,1.04611969]
["bitfinex","BTCUSD",1751438876881,0.04005594,107090.0,107080.0,0.84066592]
["bitfinex","BTCUSD",1751438877090,0.04005594,107090.0,107080.0,1.03678088]
["bitfinex","BTCUSD",1751438877340,0.04005594,107090.0,107080.0,0.78533562]
["bitfinex","BTCUSD",1751438877714,0.04005594,107090.0,107080.0,1.04611969]
["bitfinex","BTCUSD",1751438878064,0.04005594,107090.0,107080.0,1.05545832]
["bitfinex","BTCUSD",1751438878806,0.04005594,107090.0,107080.0,1.04611969]
["bitfinex","BTCUSD",1751438879022,0.04005594,107090.0,107080.0,1.27888751]
["bitfinex","BTCUSD",1751438879203,0.04005594,107090.0,107080.0,1.03678097]
["bitfinex","BTCUSD",1751438879417,0.04005594,107090.0,107080.0,1.04611969]
["bitfinex","BTCUSD",1751438879627,0.04005594,107090.0,107080.0,1.29756504]
["bitfinex","BTCUSD",1751438880487,0.0002,107090.0,107080.0,1.30690359]
["bitfinex","BTCUSD",1751438880709,0.0002,107090.0,107080.0,1.17024662]
["bitfinex","BTCUSD",1751438880917,0.04005594,107090.0,107080.0,1.03670088]
["bitfinex","BTCUSD",1751438881109,0.04005594,107090.0,107080.0,1.29748486]
["bitfinex","BTCUSD",1751438881739,0.04005594,107090.0,107080.0,1.28814623]
["bitfinex","BTCUSD",1751438881902,0.04005594,107090.0,107080.0,1.29748486]
["bitfinex","BTCUSD",1751438882113,0.04005594,107090.0,107080.0,1.35322559]
["bitfinex","BTCUSD",1751438882681,0.04882004,107090.0,107080.0,1.36256405]
["bitfinex","BTCUSD",1751438882881,0.04882004,107090.0,107080.0,1.36256414]
["bitfinex","BTCUSD",1751438883306,0.04882004,107090.0,107080.0,1.3719026]
["bitfinex","BTCUSD",1751438883736,0.04882004,107090.0,107080.0,1.36256414]
["bitfinex","BTCUSD",1751438884783,0.04882004,107090.0,107080.0,1.35322559]
["bitfinex","BTCUSD",1751438884980,0.04882004,107090.0,107080.0,1.36256414]
["bitfinex","BTCUSD",1751438885125,0.04882004,107090.0,107080.0,1.35322559]
["bitfinex","BTCUSD",1751438885529,0.04882004,107090.0,107080.0,1.3719026]
["bitfinex","BTCUSD",1751438885739,0.04882004,107090.0,107080.0,1.35322559]
["bitfinex","BTCUSD",1751438886189,0.04882004,107090.0,107080.0,1.36256405]
["bitfinex","BTCUSD",1751438886760,0.04882004,107090.0,107080.0,1.36256414]
["bitfinex","BTCUSD",1751438887713,0.04882004,107090.0,107080.0,1.3719026]
["bitfinex","BTCUSD",1751438888036,0.0089641,107090.0,107080.0,1.3812408]
["bitfinex","BTCUSD",1751438888246,0.0002,107090.0,107080.0,1.3812408]
["bitfinex","BTCUSD",1751438889094,0.0002,107090.0,107080.0,1.39578165]
["bitfinex","BTCUSD",1751438890055,0.0002,107090.0,107080.0,1.35862116]
["bitfinex","BTCUSD",1751438890270,0.0002,107090.0,107080.0,1.39581659]
["bitfinex","BTCUSD",1751438890610,0.0002,107090.0,107080.0,1.35862116]
["bitfinex","BTCUSD",1751438891231,0.0002,107090.0,107080.0,1.3958129]
["bitfinex","BTCUSD",1751438892389,0.0002,107090.0,107080.0,1.64992116]
["bitfinex","BTCUSD",1751438896261,0.0002,107090.0,107080.0,1.18421047]
["bitfinex","BTCUSD",1751438896465,0.0002,107090.0,107080.0,1.68710117]
["bitfinex","BTCUSD",1751438898469,0.0002,107090.0,107080.0,2.02710117]
["bitfinex","BTCUSD",1751438899297,0.0002,107090.0,107080.0,1.52421047]
["bitfinex","BTCUSD",1751438899493,0.0002,107090.0,107080.0,1.98992116]
["bitfinex","BTCUSD",1751438906215,0.0002,107090.0,107080.0,1.79240116]
["bitfinex","BTCUSD",1751438906454,0.0002,107090.0,107080.0,1.98968116]
["bitfinex","BTCUSD",1751438917286,0.0002,107090.0,107080.0,1.93394043]
["bitfinex","BTCUSD",1751438919715,0.0002,107090.0,107080.0,2.00826141]
["bitfinex","BTCUSD",1751438921311,0.0002,107090.0,107080.0,1.93394043]
["bitfinex","BTCUSD",1751438921559,0.0002,107090.0,107080.0,2.00826141]
["bitfinex","BTCUSD",1751438921981,0.0002,107090.0,107080.0,1.96840676]
["bitfinex","BTCUSD",1751438922437,0.0002,107090.0,107080.0,2.25970676]
["bitfinex","BTCUSD",1751438923359,0.0002,107090.0,107080.0,2.25670676]
["bitfinex","BTCUSD",1751438923817,0.0002,107090.0,107080.0,2.26170676]
["bitfinex","BTCUSD",1751438924280,0.0002,107090.0,107080.0,2.26670676]
["bitfinex","BTCUSD",1751438926282,0.0002,107090.0,107080.0,2.29476976]
["bitfinex","BTCUSD",1751438934951,0.0022,107110.0,107100.0,0.02801014]
["bitfinex","BTCUSD",1751438935094,0.0022,107110.0,107100.0,1.00104778]
["bitfinex","BTCUSD",1751438935304,0.0333,107110.0,107100.0,0.99871352]
["bitfinex","BTCUSD",1751438936309,0.0333,107110.0,107100.0,1.00571352]
["bitfinex","BTCUSD",1751438937076,0.0333,107110.0,107100.0,1.0151443]
["bitfinex","BTCUSD",1751438939985,0.0183,107110.0,107100.0,1.0151443]
["bitfinex","BTCUSD",1751438940375,0.0022,107110.0,107100.0,1.0151443]
["bitfinex","BTCUSD",1751438940795,0.0022,107110.0,107100.0,0.5122536]
["bitfinex","BTCUSD",1751438940990,0.0185,107110.0,107100.0,0.76369895]
["bitfinex","BTCUSD",1751438941216,0.0185,107110.0,107100.0,0.5122536]
["bitfinex","BTCUSD",1751438941617,0.0185,107110.0,107100.0,1.0151443]
["bitfinex","BTCUSD",1751438941941,0.0185,107110.0,107100.0,0.76369895]
["bitfinex","BTCUSD",1751438942140,0.0185,107110.0,107100.0,0.81936581]
["bitfinex","BTCUSD",1751438943810,0.0185,107110.0,107100.0,1.07081116]
["bitfinex","BTCUSD",1751438944207,0.0185,107110.0,107100.0,0.56792046]
["bitfinex","BTCUSD",1751438944422,0.0185,107110.0,107100.0,0.81936581]
["bitfinex","BTCUSD",1751438946397,0.0185,107110.0,107100.0,0.81002936]
["bitfinex","BTCUSD",1751438946628,0.0348,107110.0,107100.0,0.81002936]
["bitfinex","BTCUSD",1751438946838,0.0348,107110.0,107100.0,0.50291715]
["bitfinex","BTCUSD",1751438947050,0.0348,107110.0,107100.0,0.7543625]
["bitfinex","BTCUSD",1751438947231,0.0348,107110.0,107100.0,0.76369913]
["bitfinex","BTCUSD",1751438947444,0.0348,107110.0,107100.0,0.7543625]
["bitfinex","BTCUSD",1751438948211,0.0348,107110.0,107100.0,0.4073841]
["bitfinex","BTCUSD",1751438948438,0.0348,107110.0,107100.0,0.85606945]
["bitfinex","BTCUSD",1751438948650,0.0348,107110.0,107100.0,0.87474279]
["bitfinex","BTCUSD",1751438949078,0.0185,107110.0,107100.0,0.87474279]
["bitfinex","BTCUSD",1751438949731,0.0185,107110.0,107100.0,0.62329744]
["bitfinex","BTCUSD",1751438950085,0.0185,107110.0,107100.0,0.87474279]
["bitfinex","BTCUSD",1751438950297,0.0185,107110.0,107100.0,0.61396081]
["bitfinex","BTCUSD",1751438950509,0.0185,107110.0,107100.0,0.83828081]
["bitfinex","BTCUSD",1751438950727,0.0185,107110.0,107100.0,1.08972616]
["bitfinex","BTCUSD",1751438950930,0.0185,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438951895,0.0185,107110.0,107100.0,1.10839933]
["bitfinex","BTCUSD",1751438952424,0.0185,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438952635,0.0185,107110.0,107100.0,0.83828081]
["bitfinex","BTCUSD",1751438952804,0.0185,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438953727,0.0185,107110.0,107100.0,1.10839933]
["bitfinex","BTCUSD",1751438954694,0.0185,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438954991,0.0185,107110.0,107100.0,1.10839933]
["bitfinex","BTCUSD",1751438955196,0.0185,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438955815,0.0185,107110.0,107100.0,1.10839933]
["bitfinex","BTCUSD",1751438956355,0.0185,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438956795,0.0185,107110.0,107100.0,1.08972616]
["bitfinex","BTCUSD",1751438958099,0.0022,107110.0,107100.0,0.83828081]
["bitfinex","BTCUSD",1751438958312,0.0022,107110.0,107100.0,1.09906279]
["bitfinex","BTCUSD",1751438959837,0.0022,107110.0,107100.0,1.1083988]
["bitfinex","BTCUSD",1751438962686,0.0022,107110.0,107100.0,1.36797376]
["bitfinex","BTCUSD",1751438962897,0.0022,107110.0,107100.0,1.3123069]
["bitfinex","BTCUSD",1751438964157,0.0022,107110.0,107100.0,1.1150669]
["bitfinex","BTCUSD",1751438964368,0.0022,107110.0,107100.0,1.3125069]
["bitfinex","BTCUSD",1751438964579,0.0022,107110.0,107100.0,1.36824813]
["bitfinex","BTCUSD",1751438965225,0.0022,107110.0,107100.0,1.3125069]
["bitfinex","BTCUSD",1751438967438,0.0022,107110.0,107100.0,1.36823278]
["bitfinex","BTCUSD",1751438972275,0.0022,107110.0,107100.0,1.65953278]
["bitfinex","BTCUSD",1751438978636,0.0022,107110.0,107100.0,1.99953278]
["bitfinex","BTCUSD",1751438978835,0.0022,107110.0,107100.0,1.9438069]
["bitfinex","BTCUSD",1751438978992,0.0022,107110.0,107100.0,1.4688562]
["bitfinex","BTCUSD",1751438979193,0.0022,107110.0,107100.0,1.79278418]
["bitfinex","BTCUSD",1751438979490,0.0022,107110.0,107100.0,1.48716362]
["bitfinex","BTCUSD",1751438979665,0.0022,107110.0,107100.0,1.73860897]
["bitfinex","BTCUSD",1751438980146,0.0022,107110.0,107100.0,1.99005432]
["bitfinex","BTCUSD",1751438980575,0.0022,107110.0,107100.0,1.48716362]
["bitfinex","BTCUSD",1751438980952,0.0022,107110.0,107100.0,1.73860897]
["bitfinex","BTCUSD",1751438990659,0.0022,107110.0,107100.0,1.48716362]
["bitfinex","BTCUSD",1751438990958,0.0022,107110.0,107100.0,1.73860897]
["bitfinex","BTCUSD",1751438997145,0.0022,107110.0,107100.0,1.48716362]
["bitfinex","BTCUSD",1751438997349,0.0022,107110.0,107100.0,1.73860897]
["bitfinex","BTCUSD",1751439001884,0.0022,107110.0,107100.0,1.68290562]
["bitfinex","BTCUSD",1751439002098,0.0022,107110.0,107100.0,1.93435097]
["bitfinex","BTCUSD",1751439004494,0.0022,107110.0,107100.0,2.00867195]
["bitfinex","BTCUSD",1751439004706,0.0022,107110.0,107100.0,2.01241295]
["bitfinex","BTCUSD",1751439007019,0.0022,107110.0,107100.0,2.26241295]
["bitfinex","BTCUSD",1751439009971,0.0022,107110.0,107100.0,2.18809197]
["bitfinex","BTCUSD",1751439011238,0.0022,107110.0,107100.0,2.19823603]
["bitfinex","BTCUSD",1751439023034,0.0022,107110.0,107100.0,2.00091603]
["bitfinex","BTCUSD",1751439023242,0.0022,107110.0,107100.0,1.69522533]
["bitfinex","BTCUSD",1751439023379,0.0022,107110.0,107100.0,2.19811603]
["bitfinex","BTCUSD",1751439027273,0.0022,107110.0,107100.0,1.69522533]
["bitfinex","BTCUSD",1751439027418,0.0022,107110.0,107100.0,2.19811603]
["bitfinex","BTCUSD",1751439030464,0.0022,107110.0,107100.0,1.94667068]
["bitfinex","BTCUSD",1751439030648,0.0022,107110.0,107100.0,2.19811603]
["bitfinex","BTCUSD",1751439031005,0.0022,107110.0,107100.0,1.69522533]
["bitfinex","BTCUSD",1751439031185,0.0022,107110.0,107100.0,2.19811603]
["bitfinex","BTCUSD",1751439032548,0.0022,107110.0,107100.0,1.69522533]
["bitfinex","BTCUSD",1751439032761,0.0022,107110.0,107100.0,2.19811603]
["bitfinex","BTCUSD",1751439037360,0.0502,107140.0,107120.0,0.45537643]
["bitfinex","BTCUSD",1751439037567,0.0814,107140.0,107130.0,0.84052435]
["bitfinex","BTCUSD",1751439037765,0.0814,107140.0,107130.0,0.85919247]
["bitfinex","BTCUSD",1751439037996,0.0814,107140.0,107130.0,0.89658031]
["bitfinex","BTCUSD",1751439038346,0.0814,107140.0,107130.0,1.14802566]
["bitfinex","BTCUSD",1751439039130,0.0814,107140.0,107130.0,1.15402566]
["bitfinex","BTCUSD",1751439039339,0.0814,107140.0,107130.0,0.95682566]
["bitfinex","BTCUSD",1751439039537,0.0814,107140.0,107130.0,1.15402566]
["bitfinex","BTCUSD",1751439039844,0.0814,107140.0,107130.0,1.18670259]
["bitfinex","BTCUSD",1751439042534,0.0814,107140.0,107130.0,0.93525724]
["bitfinex","BTCUSD",1751439043229,0.0814,107140.0,107130.0,1.45083724]
["bitfinex","BTCUSD",1751439045179,0.0814,107140.0,107130.0,1.67422859]
["bitfinex","BTCUSD",1751439047557,0.0814,107140.0,107130.0,1.42278324]
["bitfinex","BTCUSD",1751439049255,0.33284535,107140.0,107130.0,1.40411547]
["bitfinex","BTCUSD",1751439049491,0.33284535,107140.0,107130.0,1.42278341]
["bitfinex","BTCUSD",1751439049693,0.0814,107140.0,107130.0,1.42278341]
["bitfinex","BTCUSD",1751439050112,0.0814,107140.0,107130.0,1.45985865]
["bitfinex","BTCUSD",1751439050318,0.0814,107140.0,107130.0,1.51547151]
["bitfinex","BTCUSD",1751439052026,0.33284535,107140.0,107130.0,1.50613767]
["bitfinex","BTCUSD",1751439052236,0.33284535,107140.0,107130.0,1.51547151]
["bitfinex","BTCUSD",1751439052437,0.33284535,107140.0,107130.0,1.29960357]
["bitfinex","BTCUSD",1751439052706,0.33284535,107140.0,107130.0,1.51539151]
["bitfinex","BTCUSD",1751439053024,0.33284535,107140.0,107130.0,1.52472535]
["bitfinex","BTCUSD",1751439054426,0.33284535,107140.0,107130.0,1.52512535]
["bitfinex","BTCUSD",1751439056608,0.0814,107140.0,107130.0,1.7765707]
["bitfinex","BTCUSD",1751439057857,0.33284535,107140.0,107130.0,1.52512535]
["bitfinex","BTCUSD",1751439059268,0.0814,107140.0,107130.0,1.52512535]
["bitfinex","BTCUSD",1751439060757,0.0814,107140.0,107130.0,1.51579151]
["bitfinex","BTCUSD",1751439060889,0.0814,107140.0,107130.0,1.52512535]
["bitfinex","BTCUSD",1751439063523,0.0814,107140.0,107130.0,1.7765707]
["bitfinex","BTCUSD",1751439063939,0.0814,107140.0,107130.0,1.52512535]
["bitfinex","BTCUSD",1751439064969,0.066,107140.0,107130.0,1.52512535]
["bitfinex","BTCUSD",1751439065176,0.066,107140.0,107130.0,1.48805011]
["bitfinex","BTCUSD",1751439065740,0.066,107140.0,107130.0,1.73949546]
["bitfinex","BTCUSD",1751439069466,0.066,107140.0,107130.0,1.27226234]
["bitfinex","BTCUSD",1751439069678,0.33264535,107140.0,107130.0,0.95186465]
["bitfinex","BTCUSD",1751439070783,0.33264535,107140.0,107130.0,0.75474465]
["bitfinex","BTCUSD",1751439070987,0.5840907,107140.0,107130.0,0.75474465]
["bitfinex","BTCUSD",1751439071147,0.5840907,107140.0,107130.0,0.88171094]
["bitfinex","BTCUSD",1751439071726,0.5840907,107140.0,107130.0,0.68459094]
["bitfinex","BTCUSD",1751439071927,0.5840907,107140.0,107130.0,0.87671094]
["bitfinex","BTCUSD",1751439072139,0.5840907,107140.0,107130.0,0.87471094]
["bitfinex","BTCUSD",1751439072366,0.5840907,107140.0,107130.0,0.87971094]
["bitfinex","BTCUSD",1751439072937,0.5840907,107140.0,107130.0,0.58841094]
["bitfinex","BTCUSD",1751439076210,0.33264535,107140.0,107130.0,0.58841094]
["bitfinex","BTCUSD",1751439076398,0.0812,107140.0,107130.0,0.7751]
["bitfinex","BTCUSD",1751439076618,0.33264535,107140.0,107130.0,0.39129094]
["bitfinex","BTCUSD",1751439076916,0.33264535,107140.0,107130.0,0.58837094]
["bitfinex","BTCUSD",1751439078472,0.34139783,107140.0,107130.0,0.59770539]
["bitfinex","BTCUSD",1751439079071,0.34139783,107140.0,107130.0,0.58837094]
["bitfinex","BTCUSD",1751439079264,0.34139783,107140.0,107130.0,0.79372872]
["bitfinex","BTCUSD",1751439080330,0.34139783,107140.0,107130.0,0.78439445]
["bitfinex","BTCUSD",1751439080538,0.32619783,107140.0,107130.0,0.79372881]
["bitfinex","BTCUSD",1751439080747,0.32619783,107140.0,107130.0,0.80306308]
["bitfinex","BTCUSD",1751439081566,0.32619783,107140.0,107130.0,0.79372881]
["bitfinex","BTCUSD",1751439081785,0.32619783,107140.0,107130.0,0.81239727]
["bitfinex","BTCUSD",1751439081987,0.07475248,107140.0,107130.0,0.82173137]
["bitfinex","BTCUSD",1751439082208,0.31039783,107140.0,107130.0,0.82173137]
["bitfinex","BTCUSD",1751439082420,0.31039783,107140.0,107130.0,0.81239727]
["bitfinex","BTCUSD",1751439082834,0.31039783,107140.0,107130.0,0.82173137]
["bitfinex","BTCUSD",1751439083536,0.31039783,107140.0,107130.0,0.81239692]
["bitfinex","BTCUSD",1751439083759,0.31039783,107140.0,107130.0,0.82173093]
["bitfinex","BTCUSD",1751439084274,0.31039783,107140.0,107130.0,0.81239692]
["bitfinex","BTCUSD",1751439084671,0.31039783,107140.0,107130.0,0.80306282]
["bitfinex","BTCUSD",1751439084903,0.31039783,107140.0,107130.0,0.82173093]
["bitfinex","BTCUSD",1751439085522,0.05895248,107140.0,107130.0,0.82173093]
["bitfinex","BTCUSD",1751439085734,0.31039783,107140.0,107130.0,0.8217305]
["bitfinex","BTCUSD",1751439086175,0.31039783,107140.0,107130.0,0.81239657]
["bitfinex","BTCUSD",1751439086385,0.31039783,107140.0,107130.0,0.8217305]
["bitfinex","BTCUSD",1751439087095,0.31039783,107140.0,107130.0,0.81239657]
["bitfinex","BTCUSD",1751439087371,0.31039783,107140.0,107130.0,0.81239623]
["bitfinex","BTCUSD",1751439088549,0.31039783,107140.0,107130.0,0.79372829]
["bitfinex","BTCUSD",1751439088758,0.31039783,107140.0,107130.0,0.8030623]
["bitfinex","BTCUSD",1751439089164,0.31039783,107140.0,107130.0,0.79372829]
["bitfinex","BTCUSD",1751439089337,0.31039783,107140.0,107130.0,0.79372864]
["bitfinex","BTCUSD",1751439089660,0.31039783,107140.0,107130.0,0.80306274]
["bitfinex","BTCUSD",1751439089874,0.31039783,107140.0,107130.0,0.79372872]
["bitfinex","BTCUSD",1751439090304,0.31039783,107140.0,107130.0,0.80306282]
["bitfinex","BTCUSD",1751439090954,0.31039783,107140.0,107130.0,0.80306291]
["bitfinex","BTCUSD",1751439091208,0.31039783,107140.0,107130.0,0.81239701]
["bitfinex","BTCUSD",1751439091819,0.31039783,107140.0,107130.0,0.79372872]
["bitfinex","BTCUSD",1751439092053,0.31039783,107140.0,107130.0,0.80306291]
["bitfinex","BTCUSD",1751439092450,0.31039783,107140.0,107130.0,0.78439427]
["bitfinex","BTCUSD",1751439092650,0.05895248,107140.0,107130.0,0.80306256]
["bitfinex","BTCUSD",1751439092857,0.31039783,107140.0,107130.0,0.79372846]
["bitfinex","BTCUSD",1751439093061,0.31039783,107140.0,107130.0,0.80306256]
["bitfinex","BTCUSD",1751439093220,0.31039783,107140.0,107130.0,0.79372846]
["bitfinex","BTCUSD",1751439093636,0.31039783,107140.0,107130.0,0.80306256]
["bitfinex","BTCUSD",1751439093864,0.05895248,107140.0,107130.0,0.80306247]
["bitfinex","BTCUSD",1751439094182,0.31039783,107140.0,107130.0,0.79372846]
["bitfinex","BTCUSD",1751439094404,0.31039783,107140.0,107130.0,0.80306256]
["bitfinex","BTCUSD",1751439095025,0.31039783,107140.0,107130.0,0.79372846]
["bitfinex","BTCUSD",1751439095232,0.31039783,107140.0,107130.0,0.60598256]
["bitfinex","BTCUSD",1751439095434,0.31039783,107140.0,107130.0,0.78439436]
["bitfinex","BTCUSD",1751439095946,0.31039783,107140.0,107130.0,0.79372863]
["bitfinex","BTCUSD",1751439096182,0.31039783,107140.0,107130.0,0.78439436]
["bitfinex","BTCUSD",1751439096434,0.31039783,107140.0,107130.0,0.79372855]
["bitfinex","BTCUSD",1751439096816,0.31039783,107140.0,107130.0,0.80306282]
["bitfinex","BTCUSD",1751439097218,0.31039783,107140.0,107130.0,0.79372863]
["bitfinex","BTCUSD",1751439097454,0.05895248,107140.0,107130.0,0.80306282]
["bitfinex","BTCUSD",1751439097685,0.31039783,107140.0,107130.0,0.80306282]
["bitfinex","BTCUSD",1751439098242,0.31039783,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439098436,0.05895248,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439098674,0.31039783,107140.0,107130.0,0.84934149]
["bitfinex","BTCUSD",1751439098875,0.31039783,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439100529,0.05895248,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439100730,0.31039783,107140.0,107130.0,0.86800978]
["bitfinex","BTCUSD",1751439100935,0.31039783,107140.0,107130.0,0.87734379]
["bitfinex","BTCUSD",1751439101565,0.31039783,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439101779,0.31039783,107140.0,107130.0,0.86800969]
["bitfinex","BTCUSD",1751439102621,0.31039783,107140.0,107130.0,0.86800978]
["bitfinex","BTCUSD",1751439103007,0.31039783,107140.0,107130.0,0.87734379]
["bitfinex","BTCUSD",1751439103153,0.31039783,107140.0,107130.0,0.86800978]
["bitfinex","BTCUSD",1751439104357,0.31039783,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439104574,0.31039783,107140.0,107130.0,0.84934149]
["bitfinex","BTCUSD",1751439104842,0.31039783,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439105693,0.31039783,107140.0,107130.0,0.86800978]
["bitfinex","BTCUSD",1751439105901,0.31039783,107140.0,107130.0,0.85867568]
["bitfinex","BTCUSD",1751439106205,0.31039783,107140.0,107130.0,0.86800978]
["bitfinex","BTCUSD",1751439106399,0.31039783,107140.0,107130.0,0.86800969]
["bitfinex","BTCUSD",1751439106726,0.31039783,107140.0,107130.0,0.86800978]
["bitfinex","BTCUSD",1751439106944,0.31039783,107140.0,107130.0,0.68026379]
["bitfinex","BTCUSD",1751439107157,0.31039783,107140.0,107130.0,0.87734379]
["bitfinex","BTCUSD",1751439107350,0.31039783,107140.0,107130.0,0.87734336]
["bitfinex","BTCUSD",1751439107618,0.31039783,107140.0,107130.0,0.67092943]
["bitfinex","BTCUSD",1751439107772,0.31039783,107140.0,107130.0,0.85867542]
["bitfinex","BTCUSD",1751439107972,0.31039783,107140.0,107130.0,0.86800943]
["bitfinex","BTCUSD",1751439108430,0.31039783,107140.0,107130.0,0.67092943]
["bitfinex","BTCUSD",1751439108636,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439109467,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439109892,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439110103,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439110302,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439110440,0.31039783,107140.0,107130.0,0.83996713]
["bitfinex","BTCUSD",1751439110658,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439111336,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439111547,0.31039783,107140.0,107130.0,0.83996713]
["bitfinex","BTCUSD",1751439111962,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439112800,0.05895248,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439113012,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439113224,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439113731,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439114094,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439114523,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439114699,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439114913,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439115170,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439115374,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439115618,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439116815,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439117703,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439117905,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439118079,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439119306,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439119460,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439119669,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439119896,0.31039783,107140.0,107130.0,0.86796943]
["bitfinex","BTCUSD",1751439120124,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439120300,0.31039783,107140.0,107130.0,0.84930132]
["bitfinex","BTCUSD",1751439120850,0.31039783,107140.0,107130.0,0.85863542]
["bitfinex","BTCUSD",1751439124466,0.31039783,107140.0,107130.0,1.35863542]
["bitfinex","BTCUSD",1751439125096,0.31039783,107140.0,107130.0,1.34930132]
["bitfinex","BTCUSD",1751439125325,0.31039783,107140.0,107130.0,1.35863542]
["bitfinex","BTCUSD",1751439125539,0.31039783,107140.0,107130.0,1.1439038]
["bitfinex","BTCUSD",1751439125744,0.31039783,107140.0,107130.0,1.33992713]
["bitfinex","BTCUSD",1751439126543,0.31039783,107140.0,107130.0,1.34926132]
["bitfinex","BTCUSD",1751439127076,0.05895248,107140.0,107130.0,1.62744153]
["bitfinex","BTCUSD",1751439127291,0.05895248,107140.0,107130.0,1.96744153]
["bitfinex","BTCUSD",1751439128773,0.05895248,107140.0,107130.0,1.95844153]
["bitfinex","BTCUSD",1751439129206,0.05895248,107140.0,107130.0,1.96944153]
["bitfinex","BTCUSD",1751439129828,0.0502,107140.0,107130.0,1.96944153]
["bitfinex","BTCUSD",1751439132072,0.0502,107140.0,107130.0,2.26074153]
["bitfinex","BTCUSD",1751439144231,0.0502,107140.0,107130.0,2.00929618]
["bitfinex","BTCUSD",1751439144439,0.0502,107140.0,107130.0,2.26074153]
["bitfinex","BTCUSD",1751439144807,0.0502,107140.0,107130.0,2.28879253]
["bitfinex","BTCUSD",1751439146003,0.0502,107140.0,107130.0,2.23317967]
["bitfinex","BTCUSD",1751439149317,0.0502,107140.0,107130.0,2.30733015]
["bitfinex","BTCUSD",1751439149535,0.0502,107140.0,107130.0,2.23317967]
["bitfinex","BTCUSD",1751439150090,0.0502,107140.0,107130.0,2.30733015]
["bitfinex","BTCUSD",1751439151376,0.0502,107140.0,107130.0,2.5587755]
["bitfinex","BTCUSD",1751439151579,0.0502,107140.0,107130.0,2.11033015]
["bitfinex","BTCUSD",1751439152077,0.0502,107140.0,107130.0,2.30721015]
["bitfinex","BTCUSD",1751439167661,0.0502,107140.0,107130.0,2.0557248]
["bitfinex","BTCUSD",1751439167869,0.0502,107140.0,107130.0,2.30717015]
["bitfinex","BTCUSD",1751439170376,0.0502,107140.0,107130.0,2.0557248]
["bitfinex","BTCUSD",1751439170587,0.0502,107140.0,107130.0,2.30717015]
["bitfinex","BTCUSD",1751439171932,0.0502,107140.0,107130.0,2.11033015]
["bitfinex","BTCUSD",1751439172103,0.0502,107140.0,107130.0,2.30717015]
["bitfinex","BTCUSD",1751439172310,0.0502,107140.0,107130.0,2.0557248]
["bitfinex","BTCUSD",1751439172516,0.0502,107140.0,107130.0,2.30717015]
["bitfinex","BTCUSD",1751439176722,0.0502,107140.0,107130.0,2.07963015]
["bitfinex","BTCUSD",1751439176939,0.082,107140.0,107130.0,2.28576408]
["bitfinex","BTCUSD",1751439177150,0.082,107140.0,107130.0,1.9867626]
["bitfinex","BTCUSD",1751439177351,0.082,107140.0,107130.0,2.1835626]
["bitfinex","BTCUSD",1751439177746,0.0666,107140.0,107130.0,2.1835626]
["bitfinex","BTCUSD",1751439178186,0.0502,107140.0,107130.0,1.93211725]
["bitfinex","BTCUSD",1751439178512,0.0502,107140.0,107130.0,2.1835626]
["bitfinex","BTCUSD",1751439180100,0.0502,107140.0,107130.0,1.93211725]
["bitfinex","BTCUSD",1751439180318,0.0502,107140.0,107130.0,2.1835626]
["bitfinex","BTCUSD",1751439187347,0.0502,107140.0,107130.0,1.70731538]
["bitfinex","BTCUSD",1751439187573,0.5835907,107140.0,107130.0,0.99346753]
["bitfinex","BTCUSD",1751439187796,0.62344664,107140.0,107130.0,0.91147935]
["bitfinex","BTCUSD",1751439188007,0.62344664,107140.0,107130.0,0.87428008]
["bitfinex","BTCUSD",1751439188219,0.62344664,107140.0,107130.0,1.02516008]
["bitfinex","BTCUSD",1751439188669,0.62344664,107140.0,107130.0,1.01416008]
["bitfinex","BTCUSD",1751439189957,0.62344664,107140.0,107130.0,0.82240008]
["bitfinex","BTCUSD",1751439190168,0.62344664,107140.0,107130.0,1.01916008]
["bitfinex","BTCUSD",1751439191501,0.62344664,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439194801,0.62344664,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439194917,0.62344664,107140.0,107130.0,1.02320008]
["bitfinex","BTCUSD",1751439199166,0.63218893,107140.0,107130.0,1.02320008]
["bitfinex","BTCUSD",1751439201056,0.63218893,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439201261,0.63218893,107140.0,107130.0,1.02324008]
["bitfinex","BTCUSD",1751439215920,0.63218893,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439216138,0.63218893,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439226209,0.12929823,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439226397,0.61698893,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439226675,0.11409823,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439226890,0.35680129,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439227092,0.62384664,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439227291,0.62384664,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439227625,0.62384664,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439227829,0.62384664,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439228032,0.62384664,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439228331,0.62384664,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439230572,0.63260278,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439234164,0.63260278,107140.0,107130.0,0.82640008]
["bitfinex","BTCUSD",1751439234611,0.63260278,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439237386,0.12971208,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439237592,0.63260278,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439238316,0.12971208,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439238755,0.63260278,107140.0,107130.0,1.02316008]
["bitfinex","BTCUSD",1751439239786,0.35025743,107140.0,107130.0,1.05606008]
["bitfinex","BTCUSD",1751439239988,0.35025743,107140.0,107130.0,0.85930008]
["bitfinex","BTCUSD",1751439240194,0.35025743,107140.0,107130.0,1.03962008]
["bitfinex","BTCUSD",1751439240542,0.35025743,107140.0,107130.0,1.02312008]
["bitfinex","BTCUSD",1751439240715,0.09881208,107140.0,107130.0,1.02312008]
["bitfinex","BTCUSD",1751439240929,0.35025743,107140.0,107130.0,1.02312008]
["bitfinex","BTCUSD",1751439242025,0.34150129,107140.0,107130.0,1.02312008]
["bitfinex","BTCUSD",1751439242222,0.35025407,107140.0,107130.0,1.02312008]
["bitfinex","BTCUSD",1751439243309,0.60169942,107140.0,107130.0,1.02312008]
["bitfinex","BTCUSD",1751439245779,0.60169942,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439247755,0.35025407,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439250851,0.60169942,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439251038,0.09880872,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439251233,0.60169942,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439252037,0.59294664,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439252787,0.09005594,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439253110,0.34150129,107140.0,107130.0,0.64800008]
["bitfinex","BTCUSD",1751439253311,0.34150129,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439253723,0.37350129,107140.0,107130.0,0.60216008]
["bitfinex","BTCUSD",1751439253932,0.62494664,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439254573,0.62494664,107140.0,107130.0,0.64800008]
["bitfinex","BTCUSD",1751439254786,0.62494664,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439255407,0.6337015,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439258055,0.6337015,107140.0,107130.0,0.60216008]
["bitfinex","BTCUSD",1751439258276,0.6337015,107140.0,107130.0,0.79888008]
["bitfinex","BTCUSD",1751439260682,0.6337015,107140.0,107130.0,0.64800008]
["bitfinex","BTCUSD",1751439260929,0.6017015,107140.0,107130.0,0.79884008]
["bitfinex","BTCUSD",1751439261815,0.6017015,107140.0,107130.0,0.79384008]
["bitfinex","BTCUSD",1751439262166,0.35025615,107140.0,107130.0,0.79484008]
["bitfinex","BTCUSD",1751439262557,0.6017015,107140.0,107130.0,0.79484008]
["bitfinex","BTCUSD",1751439262988,0.35025615,107140.0,107130.0,0.79484008]
["bitfinex","BTCUSD",1751439266193,0.35025615,107140.0,107130.0,0.79084008]
["bitfinex","BTCUSD",1751439266397,0.6017015,107140.0,107130.0,0.79084008]
["bitfinex","BTCUSD",1751439266942,0.6017015,107140.0,107130.0,0.79384008]
["bitfinex","BTCUSD",1751439267451,0.6017015,107140.0,107130.0,0.79084008]
["bitfinex","BTCUSD",1751439267657,0.6017015,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439270294,0.0988108,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439270654,0.35025615,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439272009,0.0988108,107140.0,107130.0,0.82514008]
["bitfinex","BTCUSD",1751439272616,0.35025615,107140.0,107130.0,0.82514008]
["bitfinex","BTCUSD",1751439272978,0.35025615,107140.0,107130.0,0.82314008]
["bitfinex","BTCUSD",1751439273179,0.35025615,107140.0,107130.0,0.82614008]
["bitfinex","BTCUSD",1751439273823,0.35025615,107140.0,107130.0,0.82514008]
["bitfinex","BTCUSD",1751439274228,0.35025615,107140.0,107130.0,0.82814008]
["bitfinex","BTCUSD",1751439274852,0.6017015,107140.0,107130.0,0.82814008]
["bitfinex","BTCUSD",1751439275076,0.35025615,107140.0,107130.0,0.82814008]
["bitfinex","BTCUSD",1751439275507,0.6017015,107140.0,107130.0,0.82814008]
["bitfinex","BTCUSD",1751439277286,0.6017015,107140.0,107130.0,0.81174008]
["bitfinex","BTCUSD",1751439277494,0.6017015,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439277868,0.35025615,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439280131,0.6017015,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439291774,0.35025615,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439292191,0.35025615,107140.0,107130.0,0.82724008]
["bitfinex","BTCUSD",1751439292192,0.0988108,107140.0,107130.0,0.82724008]
["bitfinex","BTCUSD",1751439292428,0.6328015,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439292830,0.6017015,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439293487,0.6017015,107140.0,107130.0,0.78984008]
["bitfinex","BTCUSD",1751439293930,0.59294664,107140.0,107130.0,0.79084008]
["bitfinex","BTCUSD",1751439295396,0.60169912,107140.0,107130.0,0.79084008]
["bitfinex","BTCUSD",1751439297256,0.60169912,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439298763,0.63379912,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439299258,0.60169912,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439300983,0.60169912,107140.0,107130.0,0.59616008]
["bitfinex","BTCUSD",1751439301188,0.60169912,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439301401,0.61789912,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439301788,0.61790604,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439302401,0.60170604,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439306933,0.60170604,107140.0,107130.0,0.59616008]
["bitfinex","BTCUSD",1751439307138,0.60170604,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439309068,0.70170604,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439310253,0.70170203,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439312472,0.19881133,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439312685,0.70170203,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439314337,0.19881133,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439314537,0.70170203,107140.0,107130.0,0.79284008]
["bitfinex","BTCUSD",1751439315681,0.45025668,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439316742,0.19881133,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439316951,0.45025668,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439318813,0.19881133,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439319199,0.45025668,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439326627,0.19881133,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439326864,0.45025668,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439328568,0.19881133,107140.0,107130.0,1.07628543]
["bitfinex","BTCUSD",1751439328921,0.19881133,107140.0,107130.0,0.82484008]
["bitfinex","BTCUSD",1751439329543,0.19881133,107140.0,107130.0,0.82384008]
["bitfinex","BTCUSD",1751439329743,0.45025668,107140.0,107130.0,0.82384008]
["bitfinex","BTCUSD",1751439330161,0.45025668,107140.0,107130.0,0.82184008]
["bitfinex","BTCUSD",1751439330492,0.45025668,107140.0,107130.0,0.82784008]
["bitfinex","BTCUSD",1751439330709,0.45025668,107140.0,107130.0,0.63116008]
["bitfinex","BTCUSD",1751439330886,0.70170203,107140.0,107130.0,0.64500008]
["bitfinex","BTCUSD",1751439331089,0.70170203,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439332012,0.19881133,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439332148,0.45025668,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439332511,0.45025668,107140.0,107130.0,0.59916008]
["bitfinex","BTCUSD",1751439332702,0.45025668,107140.0,107130.0,0.79584008]
["bitfinex","BTCUSD",1751439333131,0.45025668,107140.0,107130.0,0.59916008]
["bitfinex","BTCUSD",1751439333264,0.45025652,107140.0,107130.0,0.79580008]
["bitfinex","BTCUSD",1751439346868,0.45025652,107140.0,107130.0,0.82830008]
["bitfinex","BTCUSD",1751439350213,0.45025652,107140.0,107130.0,0.79580008]
["bitfinex","BTCUSD",1751439351405,0.45025652,107140.0,107130.0,0.81110008]
["bitfinex","BTCUSD",1751439353206,0.19881117,107140.0,107130.0,0.81110008]
["bitfinex","BTCUSD",1751439353404,0.45025652,107140.0,107130.0,0.81110008]
["bitfinex","BTCUSD",1751439353783,0.19881117,107140.0,107130.0,0.81110008]
["bitfinex","BTCUSD",1751439354025,0.45025652,107140.0,107130.0,0.81110008]
["bitfinex","BTCUSD",1751439354779,0.45025652,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439362243,0.19881117,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439362489,0.45025652,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439363535,0.19881117,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439363712,0.45025652,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439364802,0.19881117,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439365045,0.45025652,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439366980,0.19881117,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439367190,0.19881117,107140.0,107130.0,1.07884543]
["bitfinex","BTCUSD",1751439367404,0.19881117,107140.0,107130.0,0.82740008]
["bitfinex","BTCUSD",1751439368061,0.19881117,107140.0,107130.0,1.07884543]
["bitfinex","BTCUSD",1751439368487,0.19881117,107140.0,107130.0,1.02342341]
["bitfinex","BTCUSD",1751439368699,0.19881117,107140.0,107130.0,1.6335367]
["bitfinex","BTCUSD",1751439368914,0.19881117,107140.0,107130.0,1.38209144]
["bitfinex","BTCUSD",1751439369130,0.19881117,107140.0,107130.0,1.64287063]
["bitfinex","BTCUSD",1751439369551,0.19881117,107140.0,107130.0,1.39142528]
["bitfinex","BTCUSD",1751439369759,0.19881117,107140.0,107130.0,1.64287063]
["bitfinex","BTCUSD",1751439370395,0.19881117,107140.0,107130.0,1.67023869]
["bitfinex","BTCUSD",1751439371941,0.15895523,107140.0,107130.0,1.67023869]
["bitfinex","BTCUSD",1751439373172,0.15895523,107140.0,107130.0,1.41879334]
["bitfinex","BTCUSD",1751439373324,0.15895523,107140.0,107130.0,1.67023869]
["bitfinex","BTCUSD",1751439376312,0.1502,107140.0,107130.0,1.67023869]
["bitfinex","BTCUSD",1751439376924,0.1502,107140.0,107130.0,1.72602836]
["bitfinex","BTCUSD",1751439379408,0.1502,107140.0,107130.0,1.67023869]
["bitfinex","BTCUSD",1751439380042,0.1502,107140.0,107130.0,1.76317062]
["bitfinex","BTCUSD",1751439380673,0.1502,107140.0,107130.0,1.51172527]
["bitfinex","BTCUSD",1751439381097,0.1502,107140.0,107130.0,1.76317062]
["bitfinex","BTCUSD",1751439381729,0.1502,107140.0,107130.0,1.51172527]
["bitfinex","BTCUSD",1751439382177,0.1502,107140.0,107130.0,1.76317062]
["bitfinex","BTCUSD",1751439382704,0.1502,107140.0,107130.0,1.50572527]
["bitfinex","BTCUSD",1751439383170,0.1502,107140.0,107130.0,1.76617062]
["bitfinex","BTCUSD",1751439384441,0.1502,107140.0,107130.0,1.71038095]
["bitfinex","BTCUSD",1751439385278,0.1502,107140.0,107130.0,1.76617062]
["bitfinex","BTCUSD",1751439385486,0.1502,107140.0,107130.0,1.71038095]
["bitfinex","BTCUSD",1751439386356,0.1502,107140.0,107130.0,1.76617062]
["bitfinex","BTCUSD",1751439386573,0.1502,107140.0,107130.0,1.71038095]
["bitfinex","BTCUSD",1751439387325,0.1502,107140.0,107130.0,1.76617062]
["bitfinex","BTCUSD",1751439392913,0.1502,107140.0,107130.0,1.51472527]
["bitfinex","BTCUSD",1751439393145,0.1502,107140.0,107130.0,1.76617062]
["bitfinex","BTCUSD",1751439397515,0.1502,107140.0,107130.0,1.72902836]
["bitfinex","BTCUSD",1751439399092,0.1502,107140.0,107130.0,1.73182836]
["bitfinex","BTCUSD",1751439401979,0.1502,107140.0,107130.0,1.48038301]
["bitfinex","BTCUSD",1751439402154,0.1502,107140.0,107130.0,1.73182836]
["bitfinex","BTCUSD",1751439402354,0.1502,107140.0,107130.0,1.99781456]
["bitfinex","BTCUSD",1751439403177,0.1502,107140.0,107130.0,1.74636921]
["bitfinex","BTCUSD",1751439403466,0.1502,107140.0,107130.0,1.69057954]
["bitfinex","BTCUSD",1751439403906,0.1502,107140.0,107130.0,1.94202489]
["bitfinex","BTCUSD",1751439404550,0.1502,107140.0,107130.0,1.98187954]
["bitfinex","BTCUSD",1751439407825,0.1502,107140.0,107130.0,1.73043419]
["bitfinex","BTCUSD",1751439408431,0.1502,107140.0,107130.0,1.98187954]
["bitfinex","BTCUSD",1751439421481,0.1502,107140.0,107130.0,1.73043419]
["bitfinex","BTCUSD",1751439421708,0.1502,107140.0,107130.0,1.98187954]
["bitfinex","BTCUSD",1751439422347,0.1502,107140.0,107130.0,1.78243954]
["bitfinex","BTCUSD",1751439422558,0.1502,107140.0,107130.0,1.98259954]
["bitfinex","BTCUSD",1751439423391,0.1502,107140.0,107130.0,2.23404489]
["bitfinex","BTCUSD",1751439423616,0.1502,107140.0,107130.0,1.73115419]
["bitfinex","BTCUSD",1751439423838,0.1502,107140.0,107130.0,1.81017216]
["bitfinex","BTCUSD",1751439424051,0.1502,107140.0,107130.0,2.31306286]
["bitfinex","BTCUSD",1751439424272,0.1502,107140.0,107130.0,1.81017216]
["bitfinex","BTCUSD",1751439424481,0.1502,107140.0,107130.0,2.31306286]
["bitfinex","BTCUSD",1751439424715,0.1502,107140.0,107130.0,2.30806286]
["bitfinex","BTCUSD",1751439425141,0.1502,107140.0,107130.0,2.31406286]
["bitfinex","BTCUSD",1751439425862,0.1502,107140.0,107130.0,2.31006286]
["bitfinex","BTCUSD",1751439426217,0.1502,107140.0,107130.0,2.31506286]
["bitfinex","BTCUSD",1751439429772,0.1502,107140.0,107130.0,2.32520692]
["bitfinex","BTCUSD",1751439430828,0.1502,107140.0,107130.0,2.35325492]
["bitfinex","BTCUSD",1751439431057,0.1462,107140.0,107130.0,2.35325492]
["bitfinex","BTCUSD",1751439433316,0.1462,107140.0,107130.0,1.85036422]
["bitfinex","BTCUSD",1751439433577,0.1462,107140.0,107130.0,2.35325492]
["bitfinex","BTCUSD",1751439435450,0.08994864,107140.0,107130.0,2.35325492]
["bitfinex","BTCUSD",1751439439951,0.08994864,107140.0,107130.0,2.27910444]
["bitfinex","BTCUSD",1751439441060,0.08994864,107140.0,107130.0,2.35325492]
["bitfinex","BTCUSD",1751439441519,0.08994864,107140.0,107130.0,2.14295086]
["bitfinex","BTCUSD",1751439441718,0.08994864,107140.0,107130.0,1.82250744]
["bitfinex","BTCUSD",1751439441901,0.08994864,107140.0,107130.0,2.32539814]
["bitfinex","BTCUSD",1751439443196,0.08994864,107140.0,107130.0,2.32535814]
["bitfinex","BTCUSD",1751439444016,0.08994864,107140.0,107130.0,2.12451814]
["bitfinex","BTCUSD",1751439444234,0.08994864,107140.0,107130.0,2.32535814]
["bitfinex","BTCUSD",1751439445413,0.08994864,107140.0,107130.0,2.34379086]
["bitfinex","BTCUSD",1751439451244,0.08994864,107140.0,107130.0,2.11490286]
["bitfinex","BTCUSD",1751439451459,0.08994864,107140.0,107130.0,2.31550286]
["bitfinex","BTCUSD",1751439453170,0.08994864,107140.0,107130.0,1.81261216]
["bitfinex","BTCUSD",1751439453374,0.08994864,107140.0,107130.0,2.31550286]
["bitfinex","BTCUSD",1751439457082,0.08994864,107140.0,107130.0,2.11490286]
["bitfinex","BTCUSD",1751439457312,0.08994864,107140.0,107130.0,2.31542286]
["bitfinex","BTCUSD",1751439475900,0.08994864,107140.0,107130.0,2.06397751]
["bitfinex","BTCUSD",1751439478135,0.08994864,107140.0,107130.0,2.28821751]
["bitfinex","BTCUSD",1751439483616,0.08994864,107140.0,107130.0,2.53966286]
["bitfinex","BTCUSD",1751439483820,0.09014864,107140.0,107130.0,2.53966286]
["bitfinex","BTCUSD",1751439483980,0.09014864,107140.0,107130.0,2.56771086]
["bitfinex","BTCUSD",1751439484970,0.09014864,107140.0,107130.0,2.31626551]
["bitfinex","BTCUSD",1751439487420,0.09014864,107140.0,107130.0,2.56771086]
["bitfinex","BTCUSD",1751439488224,0.09014864,107140.0,107130.0,2.31626551]
["bitfinex","BTCUSD",1751439489811,0.09014864,107140.0,107130.0,2.25541751]
["bitfinex","BTCUSD",1751439490909,0.09014864,107140.0,107130.0,2.27101751]
["bitfinex","BTCUSD",1751439493479,0.09014864,107140.0,107130.0,2.01957216]
["bitfinex","BTCUSD",1751439493685,0.09014864,107140.0,107130.0,2.27101751]
["bitfinex","BTCUSD",1751439495605,0.09014864,107140.0,107130.0,2.01957216]
["bitfinex","BTCUSD",1751439495751,0.09014864,107140.0,107130.0,2.28671751]
["bitfinex","BTCUSD",1751439500130,0.09014864,107140.0,107130.0,2.31476751]
["bitfinex","BTCUSD",1751439501222,0.09014864,107140.0,107130.0,2.11544751]
["bitfinex","BTCUSD",1751439501430,0.09014864,107140.0,107130.0,2.31496751]
["bitfinex","BTCUSD",1751439503599,0.09014864,107140.0,107130.0,2.06352216]
["bitfinex","BTCUSD",1751439503803,0.09014864,107140.0,107130.0,2.31496751]
["bitfinex","BTCUSD",1751439505642,0.09014864,107140.0,107130.0,2.29926751]
["bitfinex","BTCUSD",1751439505792,0.09014864,107140.0,107130.0,2.28366751]
["bitfinex","BTCUSD",1751439515132,0.09014864,107140.0,107130.0,2.03222216]
["bitfinex","BTCUSD",1751439515332,0.09014864,107140.0,107130.0,2.28366751]
["bitfinex","BTCUSD",1751439516941,0.09014864,107140.0,107130.0,2.53511286]
["bitfinex","BTCUSD",1751439517092,0.09014864,107140.0,107130.0,2.28366751]
["bitfinex","BTCUSD",1751439519640,0.09014864,107140.0,107130.0,2.29986751]
["bitfinex","BTCUSD",1751439520043,0.09014864,107140.0,107130.0,2.10034751]
["bitfinex","BTCUSD",1751439520226,0.09014864,107140.0,107130.0,2.30014751]
["bitfinex","BTCUSD",1751439520580,0.09014864,107140.0,107130.0,2.30010751]
["bitfinex","BTCUSD",1751439522699,0.09014864,107140.0,107130.0,2.10034751]
["bitfinex","BTCUSD",1751439522910,0.09014864,107140.0,107130.0,2.30006751]
["bitfinex","BTCUSD",1751439527219,0.09014864,107140.0,107130.0,2.55151286]
["bitfinex","BTCUSD",1751439527412,0.09014864,107140.0,107130.0,2.56811286]
["bitfinex","BTCUSD",1751439532120,0.09014864,107140.0,107130.0,2.06522216]
["bitfinex","BTCUSD",1751439532318,0.09014864,107140.0,107130.0,2.56811286]
["bitfinex","BTCUSD",1751439534018,0.09014864,107140.0,107130.0,2.49396238]
["bitfinex","BTCUSD",1751439536792,0.09014864,107140.0,107130.0,2.58676283]
["bitfinex","BTCUSD",1751439537015,0.09014864,107140.0,107130.0,2.58076283]
["bitfinex","BTCUSD",1751439537269,0.09014864,107140.0,107130.0,2.58376283]
["bitfinex","BTCUSD",1751439537726,0.09014864,107140.0,107130.0,2.59076283]
["bitfinex","BTCUSD",1751439538256,0.09014864,107140.0,107130.0,2.49796238]
["bitfinex","BTCUSD",1751439540411,0.09014864,107140.0,107130.0,2.49768238]
["bitfinex","BTCUSD",1751439540856,0.09014864,107140.0,107130.0,2.59048283]
["bitfinex","BTCUSD",1751439541894,0.09014864,107140.0,107130.0,2.34524238]
["bitfinex","BTCUSD",1751439542145,0.09014864,107140.0,107130.0,2.59044283]
["bitfinex","BTCUSD",1751439545251,0.03465864,107140.0,107130.0,2.66474228]
["bitfinex","BTCUSD",1751439545456,0.03465864,107140.0,107130.0,2.57194183]
["bitfinex","BTCUSD",1751439546074,0.03465864,107140.0,107130.0,2.58208589]
["bitfinex","BTCUSD",1751439548506,0.03465864,107140.0,107130.0,3.28208589]
["bitfinex","BTCUSD",1751439549642,0.0327,107160.0,107150.0,0.23215826]
["bitfinex","BTCUSD",1751439549849,0.0327,107160.0,107150.0,1.05720749]
["bitfinex","BTCUSD",1751439550279,0.0327,107160.0,107150.0,1.08525349]
["bitfinex","BTCUSD",1751439550904,0.0327,107160.0,107150.0,1.0944742]
["bitfinex","BTCUSD",1751439551563,0.0327,107160.0,107150.0,1.0984742]
["bitfinex","BTCUSD",1751439551967,0.0327,107160.0,107150.0,1.1024742]
["bitfinex","BTCUSD",1751439554110,0.0327,107160.0,107150.0,1.1492342]
["bitfinex","BTCUSD",1751439554719,0.0327,107160.0,107150.0,0.89778885]
["bitfinex","BTCUSD",1751439554929,0.0327,107160.0,107150.0,1.1492342]
["bitfinex","BTCUSD",1751439558077,0.0327,107160.0,107150.0,0.69862885]
["bitfinex","BTCUSD",1751439558255,0.0327,107160.0,107150.0,1.1492342]
["bitfinex","BTCUSD",1751439559668,0.0327,107160.0,107150.0,1.1678061]
["bitfinex","BTCUSD",1751439560847,0.0327,107160.0,107150.0,1.1007061]
["bitfinex","BTCUSD",1751439561619,0.0327,107160.0,107150.0,0.84926075]
["bitfinex","BTCUSD",1751439561822,0.0327,107160.0,107150.0,1.1007061]
["bitfinex","BTCUSD",1751439562393,0.0327,107160.0,107150.0,0.84926075]
["bitfinex","BTCUSD",1751439562558,0.0327,107160.0,107150.0,1.1007061]
["bitfinex","BTCUSD",1751439566716,0.0327,107160.0,107150.0,0.84926075]
["bitfinex","BTCUSD",1751439566927,0.0327,107160.0,107150.0,1.1007061]
["bitfinex","BTCUSD",1751439568018,0.0327,107160.0,107150.0,1.1011061]
["bitfinex","BTCUSD",1751439571166,0.0163,107160.0,107150.0,1.1011061]
["bitfinex","BTCUSD",1751439571788,0.0002,107160.0,107150.0,1.1011061]
["bitfinex","BTCUSD",1751439574019,0.0002,107160.0,107150.0,0.9019461]
["bitfinex","BTCUSD",1751439574247,0.0002,107160.0,107150.0,1.1008261]
["bitfinex","BTCUSD",1751439575907,0.0002,107160.0,107150.0,0.88740525]
["bitfinex","BTCUSD",1751439576049,0.0002,107160.0,107150.0,1.08600525]
["bitfinex","BTCUSD",1751439581560,0.0002,107160.0,107150.0,1.11620525]
["bitfinex","BTCUSD",1751439584537,0.0002,107160.0,107150.0,1.40750525]
["bitfinex","BTCUSD",1751439584746,0.0002,107160.0,107150.0,1.1258599]
["bitfinex","BTCUSD",1751439584899,0.0002,107160.0,107150.0,1.37730525]
["bitfinex","BTCUSD",1751439592390,0.0002,107160.0,107150.0,1.34925925]
["bitfinex","BTCUSD",1751439599802,0.0002,107160.0,107150.0,1.34893925]
["bitfinex","BTCUSD",1751439600468,0.0002,107160.0,107150.0,1.0974939]
["bitfinex","BTCUSD",1751439600676,0.0002,107160.0,107150.0,1.34893925]
["bitfinex","BTCUSD",1751439601861,0.0002,107160.0,107150.0,1.0974939]
["bitfinex","BTCUSD",1751439602071,0.0002,107160.0,107150.0,0.9457339]
["bitfinex","BTCUSD",1751439602254,0.0319,107160.0,107150.0,1.34893925]
["bitfinex","BTCUSD",1751439602665,0.0002,107160.0,107150.0,1.34893925]
["bitfinex","BTCUSD",1751439602891,0.032,107160.0,107150.0,1.34893925]
["bitfinex","BTCUSD",1751439603108,0.28344535,107160.0,107150.0,0.63779611]
["bitfinex","BTCUSD",1751439603317,0.57474664,107160.0,107150.0,0.45114189]
["bitfinex","BTCUSD",1751439603526,0.57474664,107160.0,107150.0,0.67534189]
["bitfinex","BTCUSD",1751439603738,0.57474664,107160.0,107150.0,0.87366189]
["bitfinex","BTCUSD",1751439604396,0.57474664,107160.0,107150.0,0.38404189]
["bitfinex","BTCUSD",1751439604607,0.58350306,107160.0,107150.0,0.58236189]
["bitfinex","BTCUSD",1751439604817,0.58350306,107160.0,107150.0,0.61956691]
["bitfinex","BTCUSD",1751439605244,0.58350306,107160.0,107150.0,0.56385121]
["bitfinex","BTCUSD",1751439605502,0.58350306,107160.0,107150.0,0.52664619]
["bitfinex","BTCUSD",1751439605913,0.33205771,107160.0,107150.0,0.52664619]
["bitfinex","BTCUSD",1751439609091,0.33204675,107160.0,107150.0,0.52664619]
["bitfinex","BTCUSD",1751439609724,0.0806014,107160.0,107150.0,0.52664619]
["bitfinex","BTCUSD",1751439609993,0.33204675,107160.0,107150.0,0.52664619]
["bitfinex","BTCUSD",1751439610400,0.5834921,107160.0,107150.0,0.52664619]
["bitfinex","BTCUSD",1751439611068,0.0806014,107160.0,107150.0,0.5359789]
["bitfinex","BTCUSD",1751439611248,0.5834921,107160.0,107150.0,0.5359789]
["bitfinex","BTCUSD",1751439611463,0.5834921,107160.0,107150.0,0.52431312]
["bitfinex","BTCUSD",1751439611672,0.5834921,107160.0,107150.0,0.73176574]
["bitfinex","BTCUSD",1751439611819,0.5834921,107160.0,107150.0,0.53364574]
["bitfinex","BTCUSD",1751439612024,0.5834921,107160.0,107150.0,0.52648619]
["bitfinex","BTCUSD",1751439612226,0.33204675,107160.0,107150.0,0.52648619]
["bitfinex","BTCUSD",1751439612479,0.33204675,107160.0,107150.0,0.5358189]
["bitfinex","BTCUSD",1751439612690,0.33204675,107160.0,107150.0,0.74113827]
["bitfinex","BTCUSD",1751439613126,0.33204675,107160.0,107150.0,0.73180574]
["bitfinex","BTCUSD",1751439613358,0.0806014,107160.0,107150.0,0.75047054]
["bitfinex","BTCUSD",1751439613570,0.32330129,107160.0,107150.0,0.75047063]
["bitfinex","BTCUSD",1751439613781,0.32330129,107160.0,107150.0,0.74113827]
["bitfinex","BTCUSD",1751439613990,0.32330129,107160.0,107150.0,0.7598029]
["bitfinex","BTCUSD",1751439614204,0.32330129,107160.0,107150.0,0.75047063]
["bitfinex","BTCUSD",1751439614613,0.32330129,107160.0,107150.0,0.74113827]
["bitfinex","BTCUSD",1751439614825,0.29150129,107160.0,107150.0,0.75980289]
["bitfinex","BTCUSD",1751439615036,0.04005594,107160.0,107150.0,0.75047027]
["bitfinex","BTCUSD",1751439615237,0.29150129,107160.0,107150.0,0.75047027]
["bitfinex","BTCUSD",1751439615446,0.30720129,107160.0,107150.0,0.741138]
["bitfinex","BTCUSD",1751439615652,0.32240129,107160.0,107150.0,0.72247303]
["bitfinex","BTCUSD",1751439615860,0.32240129,107160.0,107150.0,0.741138]
["bitfinex","BTCUSD",1751439617107,0.32240129,107160.0,107150.0,0.73180556]
["bitfinex","BTCUSD",1751439617309,0.32240129,107160.0,107150.0,0.741138]
["bitfinex","BTCUSD",1751439617732,0.32240129,107160.0,107150.0,0.73180556]
["bitfinex","BTCUSD",1751439617937,0.32240129,107160.0,107150.0,0.741138]
["bitfinex","BTCUSD",1751439618683,0.32240129,107160.0,107150.0,0.73180556]
["bitfinex","BTCUSD",1751439618897,0.32240129,107160.0,107150.0,0.741138]
["bitfinex","BTCUSD",1751439619325,0.32240129,107160.0,107150.0,0.73180556]
["bitfinex","BTCUSD",1751439619540,0.32240129,107160.0,107150.0,0.741138]
["bitfinex","BTCUSD",1751439619753,0.07095594,107160.0,107150.0,0.73180556]
["bitfinex","BTCUSD",1751439619965,0.32240129,107160.0,107150.0,0.72247303]
["bitfinex","BTCUSD",1751439620376,0.32240129,107160.0,107150.0,0.5358189]
["bitfinex","BTCUSD",1751439620632,0.32240129,107160.0,107150.0,0.73180574]
["bitfinex","BTCUSD",1751439620849,0.32240129,107160.0,107150.0,0.72247312]
["bitfinex","BTCUSD",1751439621065,0.32240129,107160.0,107150.0,0.73180574]
["bitfinex","BTCUSD",1751439621512,0.32240129,107160.0,107150.0,0.72247312]
["bitfinex","BTCUSD",1751439621725,0.32240129,107160.0,107150.0,0.73180574]
["bitfinex","BTCUSD",1751439622006,0.32240129,107160.0,107150.0,0.5358189]
["bitfinex","BTCUSD",1751439622220,0.32240129,107160.0,107150.0,0.52648619]
["bitfinex","BTCUSD",1751439622439,0.33114394,107160.0,107150.0,0.52648619]
["bitfinex","BTCUSD",1751439622655,0.33114394,107160.0,107150.0,0.72247312]
["bitfinex","BTCUSD",1751439622875,0.33114394,107160.0,107150.0,0.5358189]
["bitfinex","BTCUSD",1751439623114,0.33114394,107160.0,107150.0,0.52648619]
["bitfinex","BTCUSD",1751439623631,0.33114394,107160.0,107150.0,0.37468619]
["bitfinex","BTCUSD",1751439623803,0.33114394,107160.0,107150.0,0.52648619]
["bitfinex","BTCUSD",1751439624229,0.58258929,107160.0,107150.0,0.10412619]
["bitfinex","BTCUSD",1751439624432,0.83403464,107160.0,107150.0,0.37476619]
["bitfinex","BTCUSD",1751439624658,0.58258929,107160.0,107150.0,0.32836619]
["bitfinex","BTCUSD",1751439624802,0.58258929,107160.0,107150.0,0.52656619]
["bitfinex","BTCUSD",1751439625008,0.58258929,107160.0,107150.0,0.52256619]
["bitfinex","BTCUSD",1751439625405,0.58258929,107160.0,107150.0,0.52156619]
["bitfinex","BTCUSD",1751439626303,0.07969859,107160.0,107150.0,0.52156619]
["bitfinex","BTCUSD",1751439626507,0.58258929,107160.0,107150.0,0.52156619]
["bitfinex","BTCUSD",1751439627808,0.58258929,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439632244,0.5825942,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439632792,0.5825942,107160.0,107150.0,0.32536619]
["bitfinex","BTCUSD",1751439633009,0.5825942,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439633687,0.0797035,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439633873,0.5825942,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439634079,0.0797035,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439634302,0.5825942,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439636008,0.0797035,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439636212,0.5825942,107160.0,107150.0,0.52356619]
["bitfinex","BTCUSD",1751439637910,1.9288756,107160.0,107150.0,0.10112619]
["bitfinex","BTCUSD",1751439638117,1.96970754,107160.0,107150.0,0.14748619]
["bitfinex","BTCUSD",1751439638325,1.24343149,107160.0,107150.0,0.29928619]
["bitfinex","BTCUSD",1751439638552,1.2171404,107160.0,107150.0,0.29928619]
["bitfinex","BTCUSD",1751439638977,1.2171404,107160.0,107150.0,0.29728619]
["bitfinex","BTCUSD",1751439639404,1.23954015,107160.0,107150.0,0.29728619]
["bitfinex","BTCUSD",1751439639620,1.23954015,107160.0,107150.0,0.29428619]
["bitfinex","BTCUSD",1751439639846,1.02128894,107160.0,107150.0,0.29428619]
["bitfinex","BTCUSD",1751439645325,0.99888919,107160.0,107150.0,0.29428619]
["bitfinex","BTCUSD",1751439645544,0.99888919,107160.0,107150.0,0.09612619]
["bitfinex","BTCUSD",1751439645756,0.98434834,107160.0,107150.0,0.29436619]
["bitfinex","BTCUSD",1751439662364,0.68490592,107160.0,107150.0,0.29436619]
["bitfinex","BTCUSD",1751439662555,0.0488035,107160.0,107150.0,0.32526619]
["bitfinex","BTCUSD",1751439662753,0.31684592,107160.0,107150.0,0.32526619]
["bitfinex","BTCUSD",1751439662992,0.31684592,107160.0,107150.0,0.32554619]
["bitfinex","BTCUSD",1751439663934,0.31684592,107160.0,107150.0,0.51220041]
["bitfinex","BTCUSD",1751439664379,0.31684592,107160.0,107150.0,0.52153303]
["bitfinex","BTCUSD",1751439664591,0.0488035,107160.0,107150.0,0.52153303]
["bitfinex","BTCUSD",1751439664797,0.0488035,107160.0,107150.0,0.53286556]
["bitfinex","BTCUSD",1751439665220,0.0488035,107160.0,107150.0,0.51420041]
["bitfinex","BTCUSD",1751439665450,0.00894756,107160.0,107150.0,0.81023991]
["bitfinex","BTCUSD",1751439665686,0.00894756,107160.0,107150.0,0.54219749]
["bitfinex","BTCUSD",1751439666341,0.0002,107160.0,107150.0,0.54219749]
["bitfinex","BTCUSD",1751439666798,0.0002,107160.0,107150.0,0.81023991]
["bitfinex","BTCUSD",1751439667003,0.00014485,107160.0,107150.0,0.80090781]
["bitfinex","BTCUSD",1751439667220,0.00014485,107160.0,107150.0,0.55152967]
["bitfinex","BTCUSD",1751439667453,0.00014485,107160.0,107150.0,0.54219757]
["bitfinex","BTCUSD",1751439667710,0.00014485,107160.0,107150.0,0.55152967]
["bitfinex","BTCUSD",1751439668125,0.00014485,107160.0,107150.0,0.55452967]
["bitfinex","BTCUSD",1751439668758,0.00014485,107160.0,107150.0,0.54519766]
["bitfinex","BTCUSD",1751439668971,0.00014485,107160.0,107150.0,0.53586539]
["bitfinex","BTCUSD",1751439669197,0.00014485,107160.0,107150.0,0.54519783]
["bitfinex","BTCUSD",1751439669690,0.00014485,107160.0,107150.0,0.55452993]
["bitfinex","BTCUSD",1751439669896,0.00014485,107160.0,107150.0,0.54519783]
["bitfinex","BTCUSD",1751439670111,0.00014485,107160.0,107150.0,0.55453001]
["bitfinex","BTCUSD",1751439670326,0.00014485,107160.0,107150.0,0.54519783]
["bitfinex","BTCUSD",1751439670756,0.00014485,107160.0,107150.0,0.54519792]
["bitfinex","BTCUSD",1751439671185,0.00014485,107160.0,107150.0,0.545398]
["bitfinex","BTCUSD",1751439672050,0.00014485,107160.0,107150.0,0.53606556]
["bitfinex","BTCUSD",1751439672273,0.00014485,107160.0,107150.0,0.53606547]
["bitfinex","BTCUSD",1751439672494,0.00014485,107160.0,107150.0,0.53598115]
["bitfinex","BTCUSD",1751439672950,0.00014485,107160.0,107150.0,0.54531351]
["bitfinex","BTCUSD",1751439673146,0.00014485,107160.0,107150.0,0.55464578]
["bitfinex","BTCUSD",1751439674051,0.00014485,107160.0,107150.0,0.25316187]
["bitfinex","BTCUSD",1751439674052,0.57608563,107160.0,107150.0,0.25316187]
["bitfinex","BTCUSD",1751439674251,0.30804321,107160.0,107150.0,0.31562187]
["bitfinex","BTCUSD",1751439674468,0.30804321,107160.0,107150.0,0.33082187]
["bitfinex","BTCUSD",1751439676352,0.04000079,107160.0,107150.0,0.33082187]
["bitfinex","BTCUSD",1751439679207,0.04000079,107160.0,107150.0,0.55506187]
["bitfinex","BTCUSD",1751439680152,0.04000079,107160.0,107150.0,0.56439458]
["bitfinex","BTCUSD",1751439680407,0.04000079,107160.0,107150.0,0.55506187]
["bitfinex","BTCUSD",1751439681000,0.34000079,107160.0,107150.0,0.55506187]
["bitfinex","BTCUSD",1751439684075,0.60804321,107160.0,107150.0,0.32528187]
["bitfinex","BTCUSD",1751439684297,0.60804321,107160.0,107150.0,0.52388187]
["bitfinex","BTCUSD",1751439685191,0.60804321,107160.0,107150.0,0.32528187]
["bitfinex","BTCUSD",1751439685402,0.60804321,107160.0,107150.0,0.52388187]
["bitfinex","BTCUSD",1751439688718,0.34000079,107160.0,107150.0,0.52388187]
["bitfinex","BTCUSD",1751439688945,0.60804321,107160.0,107150.0,0.52388187]
["bitfinex","BTCUSD",1751439689849,0.60804321,107160.0,107150.0,0.52380187]
["bitfinex","BTCUSD",1751439690062,0.60804321,107160.0,107150.0,0.32528187]
["bitfinex","BTCUSD",1751439690273,0.60804321,107160.0,107150.0,0.52376187]
["bitfinex","BTCUSD",1751439692208,0.61679046,107160.0,107150.0,0.52376187]
["bitfinex","BTCUSD",1751439694565,0.61679046,107160.0,107150.0,0.55616187]
["bitfinex","BTCUSD",1751439694801,0.34874804,107160.0,107150.0,0.55616187]
["bitfinex","BTCUSD",1751439695016,0.34874804,107160.0,107150.0,0.56549458]
["bitfinex","BTCUSD",1751439695230,0.64849046,107160.0,107150.0,0.52376187]
["bitfinex","BTCUSD",1751439696244,0.64849046,107160.0,107150.0,0.52372187]
["bitfinex","BTCUSD",1751439696480,0.64849046,107160.0,107150.0,0.32528187]
["bitfinex","BTCUSD",1751439696640,0.63319046,107160.0,107150.0,0.52372187]
["bitfinex","BTCUSD",1751439697769,0.63319677,107160.0,107150.0,0.52372187]
["bitfinex","BTCUSD",1751439699355,1.42102211,107160.0,107150.0,0.10104187]
["bitfinex","BTCUSD",1751439699768,1.44908211,107160.0,107150.0,0.29928187]
["bitfinex","BTCUSD",1751439700184,1.47149373,107160.0,107150.0,0.29928187]
["bitfinex","BTCUSD",1751439700339,1.3971029,107160.0,107150.0,0.29728187]
["bitfinex","BTCUSD",1751439700546,1.3971029,107160.0,107150.0,0.14544187]
["bitfinex","BTCUSD",1751439700772,1.3971029,107160.0,107150.0,0.09904187]
["bitfinex","BTCUSD",1751439700773,1.4954829,107160.0,107150.0,0.09904187]
["bitfinex","BTCUSD",1751439700978,1.76352532,107160.0,107150.0,0.09604187]
["bitfinex","BTCUSD",1751439701175,1.58824298,107160.0,107150.0,0.09604187]
["bitfinex","BTCUSD",1751439701329,1.58824298,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439702217,1.51359174,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439702418,1.41521174,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439702627,1.41720167,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439702835,1.44258269,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439703251,1.44458269,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439703453,1.44458269,107160.0,107150.0,0.29528187]
["bitfinex","BTCUSD",1751439705111,1.44458269,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439705532,1.35182261,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439708508,1.35177123,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439712208,1.45015123,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439715289,1.44140774,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439719530,1.45013233,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439719760,1.4637818,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439720121,1.45013233,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439721442,0.78306749,107160.0,107150.0,0.09604187]
["bitfinex","BTCUSD",1751439721759,1.27723046,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439722644,1.27523046,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439723049,1.27623046,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439724106,1.29077131,107160.0,107150.0,0.09604187]
["bitfinex","BTCUSD",1751439724318,1.35290709,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439724529,1.71932951,107160.0,107150.0,0.09604187]
["bitfinex","BTCUSD",1751439724769,1.71932951,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439724982,1.74727981,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439726007,1.74727981,107160.0,107150.0,0.09604187]
["bitfinex","BTCUSD",1751439726212,1.74727981,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439726629,1.77461905,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439727394,1.71357775,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439732023,1.76357775,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439732418,1.71357775,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439732781,1.76257775,107160.0,107150.0,0.29432187]
["bitfinex","BTCUSD",1751439733164,1.76557775,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439733363,1.7946355,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439733823,1.7572968,107160.0,107150.0,0.29428187]
["bitfinex","BTCUSD",1751439733999,1.79423918,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439734619,1.79423918,107160.0,107150.0,0.13636607]
["bitfinex","BTCUSD",1751439734819,1.7626034,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439735532,1.7126034,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439735763,1.7626034,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439736365,1.72526102,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439736519,1.72546102,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439737417,1.86118251,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439737626,1.89901254,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439742574,1.84901254,107160.0,107150.0,0.13636607]
["bitfinex","BTCUSD",1751439742779,1.86118251,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439743833,1.81118251,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439744035,1.86118251,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439746413,1.54314009,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439746611,1.59314009,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439747111,1.86118251,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439747297,1.59314009,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439748317,1.86118251,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439748940,1.95394259,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439749462,1.90394259,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439749628,1.95396831,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439751153,1.86120823,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439752278,1.84610823,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439752511,1.56266581,107160.0,107150.0,0.28820607]
["bitfinex","BTCUSD",1751439755445,1.56266581,107160.0,107150.0,0.28213053]
["bitfinex","BTCUSD",1751439758246,1.5539155,107160.0,107150.0,0.28213053]
["bitfinex","BTCUSD",1751439758748,1.3349866,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439758989,1.39099465,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439759194,1.34952745,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439759393,1.35609679,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439759619,1.34155594,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439759825,1.35509679,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439760036,1.35609679,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439760448,0.81701195,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439760678,1.35309679,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439761409,1.38111614,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439762060,1.47387622,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439764246,1.38211614,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439766436,1.34477465,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439767893,1.35353378,107160.0,107150.0,0.31293053]
["bitfinex","BTCUSD",1751439770314,1.35353378,107160.0,107150.0,0.08389053]
["bitfinex","BTCUSD",1751439770491,1.35353378,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439773234,1.35253378,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439773444,1.44429386,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439773645,1.44529386,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439773858,1.45029386,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439774480,1.35753378,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439779813,1.57537756,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439780862,1.61271905,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439781240,1.61271905,107160.0,107150.0,0.08389053]
["bitfinex","BTCUSD",1751439781509,1.64511905,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439781887,1.62881905,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439782205,1.61271905,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439783310,1.5846997,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439784267,1.64695006,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439784833,1.64695006,107160.0,107150.0,0.08389053]
["bitfinex","BTCUSD",1751439785033,1.66215006,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439785467,1.66325006,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439786082,1.64695006,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439786496,1.5846997,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439789373,1.58273065,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439793801,1.58273065,107160.0,107150.0,0.29869053]
["bitfinex","BTCUSD",1751439794622,1.58273065,107160.0,107150.0,0.31379053]
["bitfinex","BTCUSD",1751439797484,1.61075427,107160.0,107150.0,0.31379053]
["bitfinex","BTCUSD",1751439799593,1.60418493,107160.0,107150.0,0.31379053]
["bitfinex","BTCUSD",1751439799818,1.61075311,107160.0,107150.0,0.31379053]
["bitfinex","BTCUSD",1751439805788,1.61075311,107160.0,107150.0,0.28209053]
["bitfinex","BTCUSD",1751439805946,1.61075311,107160.0,107150.0,0.13029053]
["bitfinex","BTCUSD",1751439806147,1.61075311,107160.0,107150.0,0.08389053]
["bitfinex","BTCUSD",1751439806346,0.05414164,107140.0,107130.0,0.75672]
["bitfinex","BTCUSD",1751439806654,0.81682939,107140.0,107130.0,1.04760008]
["bitfinex","BTCUSD",1751439806899,0.87382181,107140.0,107130.0,1.04760008]
["bitfinex","BTCUSD",1751439811329,0.87382181,107140.0,107130.0,1.04764008]
["bitfinex","BTCUSD",1751439812293,0.87382181,107140.0,107130.0,0.84948008]
["bitfinex","BTCUSD",1751439812527,0.96240402,107140.0,107130.0,1.01564008]
["bitfinex","BTCUSD",1751439812768,0.87382181,107140.0,107130.0,1.01564008]
["bitfinex","BTCUSD",1751439816291,0.90184912,107140.0,107130.0,1.01564008]
["bitfinex","BTCUSD",1751439816698,0.90184912,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439819038,0.90204912,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439820682,0.87402181,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439822578,0.62271227,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439822786,0.60035203,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439825075,0.30643764,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439825275,0.891179,107140.0,107130.0,1.04664008]
["bitfinex","BTCUSD",1751439826355,0.00895913,107140.0,107130.0,1.2426635]
["bitfinex","BTCUSD",1751439826557,0.03980079,107140.0,107130.0,1.5126415]
["bitfinex","BTCUSD",1751439826817,0.03980079,107140.0,107130.0,1.53130961]
["bitfinex","BTCUSD",1751439827032,0.03980079,107140.0,107130.0,1.53130909]
["bitfinex","BTCUSD",1751439827033,0.0002,107140.0,107130.0,1.53130909]
["bitfinex","BTCUSD",1751439827242,0.03960079,107150.0,107140.0,0.24727133]
["bitfinex","BTCUSD",1751439827446,0.03960079,107150.0,107140.0,0.59134095]
["bitfinex","BTCUSD",1751439827882,0.34659087,107160.0,107150.0,0.2461513]
["bitfinex","BTCUSD",1751439828086,0.29823095,107160.0,107150.0,0.7587638]
["bitfinex","BTCUSD",1751439828917,0.04160079,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1751439829119,0.04160079,107170.0,107160.0,0.38435135]
["bitfinex","BTCUSD",1751439829262,0.04160079,107170.0,107160.0,0.38435143]
["bitfinex","BTCUSD",1751439829473,0.04160079,107170.0,107160.0,0.37502012]
["bitfinex","BTCUSD",1751439829687,0.04160079,107170.0,107160.0,0.37502029]
["bitfinex","BTCUSD",1751439829890,0.04160079,107170.0,107160.0,0.16972008]
["bitfinex","BTCUSD",1751439830295,0.04160079,107170.0,107160.0,0.37502038]
["bitfinex","BTCUSD",1751439830751,0.04160079,107170.0,107160.0,0.37502047]
["bitfinex","BTCUSD",1751439830970,0.04160079,107170.0,107160.0,0.38435213]
["bitfinex","BTCUSD",1751439831390,0.04160079,107170.0,107160.0,0.12336008]
["bitfinex","BTCUSD",1751439831591,0.04160079,107170.0,107160.0,0.32196008]
["bitfinex","BTCUSD",1751439831968,0.04160079,107170.0,107160.0,0.32396008]
["bitfinex","BTCUSD",1751439832204,0.04160079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439832856,0.30945321,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439833071,0.04160079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439833284,0.30945321,107170.0,107160.0,0.32700008]
["bitfinex","BTCUSD",1751439833738,0.30945321,107170.0,107160.0,0.12836008]
["bitfinex","BTCUSD",1751439833885,0.30945321,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439836848,0.30965321,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439838553,0.04180079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439838723,0.30965321,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439841056,0.04180079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439841232,0.30965321,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439841857,0.04180079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439842063,0.30965321,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439844186,0.04180079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439846356,0.04180079,107170.0,107160.0,0.52292863]
["bitfinex","BTCUSD",1751439846573,0.04180079,107170.0,107160.0,0.52292872]
["bitfinex","BTCUSD",1751439846782,0.04180079,107170.0,107160.0,0.32696008]
["bitfinex","BTCUSD",1751439849213,0.04180079,107170.0,107160.0,0.12836008]
["bitfinex","BTCUSD",1751439849425,0.30965321,107170.0,107160.0,0.32884008]
["bitfinex","BTCUSD",1751439849639,0.30965321,107170.0,107160.0,0.12836008]
["bitfinex","BTCUSD",1751439849877,0.65835835,107170.0,107160.0,0.29840008]
["bitfinex","BTCUSD",1751439850489,0.39050593,107170.0,107160.0,0.29840008]
["bitfinex","BTCUSD",1751439850699,0.65835835,107170.0,107160.0,0.29840008]
["bitfinex","BTCUSD",1751439853064,0.65835835,107170.0,107160.0,0.30012008]
["bitfinex","BTCUSD",1751439856291,0.69035835,107170.0,107160.0,0.14564008]
["bitfinex","BTCUSD",1751439856501,0.69035835,107170.0,107160.0,0.30000008]
["bitfinex","BTCUSD",1751439856719,0.67405835,107170.0,107160.0,0.30000008]
["bitfinex","BTCUSD",1751439856929,0.65835835,107170.0,107160.0,0.30000008]
["bitfinex","BTCUSD",1751439857377,0.66491886,107170.0,107160.0,0.30000008]
["bitfinex","BTCUSD",1751439858486,0.65835835,107170.0,107160.0,0.14564008]
["bitfinex","BTCUSD",1751439858688,0.65835835,107170.0,107160.0,0.29992008]
["bitfinex","BTCUSD",1751439860305,0.6649189,107170.0,107160.0,0.29992008]
["bitfinex","BTCUSD",1751439861876,0.66496263,107170.0,107160.0,0.29992008]
["bitfinex","BTCUSD",1751439863672,0.6629934,107170.0,107160.0,0.29992008]
["bitfinex","BTCUSD",1751439870292,0.97608667,107170.0,107160.0,0.09776008]
["bitfinex","BTCUSD",1751439870506,0.99840401,107170.0,107160.0,0.25176008]
["bitfinex","BTCUSD",1751439870717,1.02646301,107170.0,107160.0,0.25180008]
["bitfinex","BTCUSD",1751439870932,1.02646301,107170.0,107160.0,0.09776008]
["bitfinex","BTCUSD",1751439871138,1.02646301,107170.0,107160.0,0.25180008]
["bitfinex","BTCUSD",1751439871803,1.05449032,107170.0,107160.0,0.25180008]
["bitfinex","BTCUSD",1751439872895,1.05449032,107170.0,107160.0,0.24880008]
["bitfinex","BTCUSD",1751439873326,1.05449032,107170.0,107160.0,0.24680008]
["bitfinex","BTCUSD",1751439877374,0.08614164,107150.0,107140.0,0.02837865]
["bitfinex","BTCUSD",1751439877592,0.3307423,107150.0,107140.0,0.32285873]
["bitfinex","BTCUSD",1751439877809,0.33730348,107150.0,107140.0,0.32285873]
["bitfinex","BTCUSD",1751439878043,0.35082463,107150.0,107140.0,0.35375873]
["bitfinex","BTCUSD",1751439879351,0.32276263,107150.0,107140.0,0.35375873]
["bitfinex","BTCUSD",1751439879997,0.32276263,107150.0,107140.0,0.35475873]
["bitfinex","BTCUSD",1751439881045,0.35082463,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439881671,0.32276263,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439881876,0.65620145,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439882078,0.31620145,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439886730,0.04834903,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439886936,0.03960079,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439887766,0.37960079,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439887979,0.38834903,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439889934,0.04834903,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439890093,0.03960079,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439893001,0.30745321,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439893420,0.0483394,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439893630,0.30745321,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439893815,0.31619182,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439894022,0.0483394,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439894215,0.03960079,107150.0,107140.0,0.35575873]
["bitfinex","BTCUSD",1751439897560,0.03960079,107150.0,107140.0,0.15403873]
["bitfinex","BTCUSD",1751439897791,0.30745321,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439899313,0.03960079,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439899735,0.30745321,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439901342,0.03960079,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439901512,0.03960079,107150.0,107140.0,0.56021735]
["bitfinex","BTCUSD",1751439901726,0.03960079,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439902180,0.03960079,107150.0,107140.0,0.36421231]
["bitfinex","BTCUSD",1751439902823,0.03960079,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439903049,0.03960079,107150.0,107140.0,0.36421231]
["bitfinex","BTCUSD",1751439903264,0.03960079,107150.0,107140.0,0.56021744]
["bitfinex","BTCUSD",1751439903480,0.03960079,107150.0,107140.0,0.55088395]
["bitfinex","BTCUSD",1751439903650,0.03960079,107150.0,107140.0,0.35487873]
["bitfinex","BTCUSD",1751439905250,0.03960079,107150.0,107140.0,0.15403873]
["bitfinex","BTCUSD",1751439905461,0.03960079,107150.0,107140.0,0.35471873]
["bitfinex","BTCUSD",1751439905699,0.30745321,107150.0,107140.0,0.35471873]
["bitfinex","BTCUSD",1751439907743,0.03960079,107150.0,107140.0,0.35471873]
["bitfinex","BTCUSD",1751439910340,0.03960079,107150.0,107140.0,0.15403873]
["bitfinex","BTCUSD",1751439910538,0.03960079,107150.0,107140.0,0.35689212]
["bitfinex","BTCUSD",1751439910769,0.03960079,107150.0,107140.0,0.35455873]
["bitfinex","BTCUSD",1751439911964,0.03960079,107150.0,107140.0,0.36389231]
["bitfinex","BTCUSD",1751439912230,0.03960079,107150.0,107140.0,0.35455873]
["bitfinex","BTCUSD",1751439913162,0.04834116,107150.0,107140.0,0.35455873]
["bitfinex","BTCUSD",1751439913579,0.04834116,107150.0,107140.0,0.36389231]
["bitfinex","BTCUSD",1751439913898,0.04834116,107150.0,107140.0,0.35455873]
["bitfinex","BTCUSD",1751439914099,0.04834116,107150.0,107140.0,0.54123037]
["bitfinex","BTCUSD",1751439914310,0.04834116,107150.0,107140.0,0.36389231]
["bitfinex","BTCUSD",1751439914737,0.04824783,107150.0,107140.0,0.36389231]
["bitfinex","BTCUSD",1751439914932,0.04824783,107150.0,107140.0,0.35455873]
["bitfinex","BTCUSD",1751439915634,0.04824783,107150.0,107140.0,0.36389222]
["bitfinex","BTCUSD",1751439915837,0.04824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439916068,0.04824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439916460,0.04824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439916936,0.04824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439917126,0.04824783,107150.0,107140.0,0.8277496]
["bitfinex","BTCUSD",1751439917788,0.04824783,107150.0,107140.0,0.55989718]
["bitfinex","BTCUSD",1751439918680,0.04824783,107150.0,107140.0,0.56923041]
["bitfinex","BTCUSD",1751439919007,0.04824783,107150.0,107140.0,0.55989718]
["bitfinex","BTCUSD",1751439919234,0.04824783,107150.0,107140.0,0.56923058]
["bitfinex","BTCUSD",1751439919664,0.04824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439919881,0.04824783,107150.0,107140.0,0.56923058]
["bitfinex","BTCUSD",1751439920321,0.04824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439920502,0.04824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439920781,0.14824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439921139,0.14824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439921560,0.14824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439922143,0.14824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439922790,0.14824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439923195,0.14824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439923839,0.14824783,107150.0,107140.0,0.55056386]
["bitfinex","BTCUSD",1751439924303,0.14824783,107150.0,107140.0,0.55989726]
["bitfinex","BTCUSD",1751439924613,0.14844783,107150.0,107140.0,0.55056395]
["bitfinex","BTCUSD",1751439925033,0.14844783,107150.0,107140.0,0.36389231]
["bitfinex","BTCUSD",1751439926857,0.14844783,107150.0,107140.0,0.3732258]
["bitfinex","BTCUSD",1751439927075,0.14844783,107150.0,107140.0,0.36389231]
["bitfinex","BTCUSD",1751439927274,0.14844783,107150.0,107140.0,0.35375873]
["bitfinex","BTCUSD",1751439928194,0.14844783,107150.0,107140.0,0.15403873]
["bitfinex","BTCUSD",1751439928399,0.41630025,107150.0,107140.0,0.17017873]
["bitfinex","BTCUSD",1751439928567,0.44790025,107150.0,107140.0,0.32289873]
["bitfinex","BTCUSD",1751439929027,0.43140025,107150.0,107140.0,0.32289873]
["bitfinex","BTCUSD",1751439929559,0.41630025,107150.0,107140.0,0.32289873]
["bitfinex","BTCUSD",1751439929769,0.14844783,107150.0,107140.0,0.12313873]
["bitfinex","BTCUSD",1751439929976,0.41630025,107150.0,107140.0,0.32527212]
["bitfinex","BTCUSD",1751439930179,0.41630025,107150.0,107140.0,0.33823873]
["bitfinex","BTCUSD",1751439930586,0.14844783,107150.0,107140.0,0.35443873]
["bitfinex","BTCUSD",1751439933650,0.14844783,107150.0,107140.0,0.55044395]
["bitfinex","BTCUSD",1751439933867,0.14844783,107150.0,107140.0,0.55977744]
["bitfinex","BTCUSD",1751439935445,0.14844783,107150.0,107140.0,0.56911084]
["bitfinex","BTCUSD",1751439935646,0.14844783,107150.0,107140.0,0.55977744]
["bitfinex","BTCUSD",1751439936064,0.14844783,107150.0,107140.0,0.56911084]
["bitfinex","BTCUSD",1751439936491,0.14844783,107150.0,107140.0,0.55977744]
["bitfinex","BTCUSD",1751439937410,0.14844783,107150.0,107140.0,0.55044395]
["bitfinex","BTCUSD",1751439937629,0.14844783,107150.0,107140.0,0.55977744]
["bitfinex","BTCUSD",1751439938257,0.14844783,107150.0,107140.0,0.55044395]
["bitfinex","BTCUSD",1751439939090,0.14844783,107150.0,107140.0,0.55977744]
["bitfinex","BTCUSD",1751439939873,0.14844783,107150.0,107140.0,0.56911084]
["bitfinex","BTCUSD",1751439940070,0.14844783,107150.0,107140.0,0.56911067]
["bitfinex","BTCUSD",1751439940512,0.14844783,107150.0,107140.0,0.57844381]
["bitfinex","BTCUSD",1751439940698,0.14844783,107150.0,107140.0,0.80272381]
["bitfinex","BTCUSD",1751439941317,0.14844783,107150.0,107140.0,0.78405744]
["bitfinex","BTCUSD",1751439941528,0.14844783,107150.0,107140.0,0.80272416]
["bitfinex","BTCUSD",1751439942141,0.14844783,107150.0,107140.0,0.79339084]
["bitfinex","BTCUSD",1751439942353,0.14844783,107150.0,107140.0,0.80272416]
["bitfinex","BTCUSD",1751439942996,0.14844783,107150.0,107140.0,0.79339084]
["bitfinex","BTCUSD",1751439944629,0.14844783,107150.0,107140.0,0.57871873]
["bitfinex","BTCUSD",1751439945634,0.14844783,107150.0,107140.0,0.58805231]
["bitfinex","BTCUSD",1751439946456,0.14844783,107150.0,107140.0,0.57871873]
["bitfinex","BTCUSD",1751439947066,0.14844783,107150.0,107140.0,0.58805231]
["bitfinex","BTCUSD",1751439947744,0.13970746,107150.0,107140.0,0.5973858]
["bitfinex","BTCUSD",1751439947871,0.13970746,107150.0,107140.0,0.57871873]
["bitfinex","BTCUSD",1751439948318,0.13970746,107150.0,107140.0,0.58805231]
["bitfinex","BTCUSD",1751439948993,0.13970746,107150.0,107140.0,0.57871873]
["bitfinex","BTCUSD",1751439949772,0.3908686,107150.0,107140.0,0.57871873]
["bitfinex","BTCUSD",1751439951512,0.3908686,107150.0,107140.0,0.76455037]
["bitfinex","BTCUSD",1751439951697,0.3908686,107150.0,107140.0,0.57155931]
["bitfinex","BTCUSD",1751439952102,0.3908686,107150.0,107140.0,0.56222573]
["bitfinex","BTCUSD",1751439955450,0.3908686,107150.0,107140.0,0.56218573]
["bitfinex","BTCUSD",1751439957338,0.39962509,107150.0,107140.0,0.56218573]
["bitfinex","BTCUSD",1751439958301,0.39962509,107150.0,107140.0,0.54688573]
["bitfinex","BTCUSD",1751439958955,0.39962509,107150.0,107140.0,0.39468573]
["bitfinex","BTCUSD",1751439959167,0.43152509,107150.0,107140.0,0.54692573]
["bitfinex","BTCUSD",1751439961200,0.43152509,107150.0,107140.0,0.54688573]
["bitfinex","BTCUSD",1751439965311,0.43152509,107150.0,107140.0,0.39468573]
["bitfinex","BTCUSD",1751439965312,0.39962509,107150.0,107140.0,0.39468573]
["bitfinex","BTCUSD",1751439965525,1.02218623,107150.0,107140.0,0.34796573]
["bitfinex","BTCUSD",1751439965707,1.02218623,107150.0,107140.0,0.39468573]
["bitfinex","BTCUSD",1751439966144,1.02218623,107150.0,107140.0,0.54688573]
["bitfinex","BTCUSD",1751439966793,1.04459788,107150.0,107140.0,0.34796573]
["bitfinex","BTCUSD",1751439966947,1.04459788,107150.0,107140.0,0.54688573]
["bitfinex","BTCUSD",1751439967609,1.04459788,107150.0,107140.0,0.34796573]
["bitfinex","BTCUSD",1751439967861,1.04459788,107150.0,107140.0,0.54688573]
["bitfinex","BTCUSD",1751439968613,1.0539138,107150.0,107140.0,0.54688573]
["bitfinex","BTCUSD",1751439971538,1.06845465,107150.0,107140.0,0.54692573]
["bitfinex","BTCUSD",1751439972023,0.56613237,107150.0,107140.0,0.54692573]
["bitfinex","BTCUSD",1751439972234,1.046043,107150.0,107140.0,0.54692573]
["bitfinex","BTCUSD",1751439972388,1.06845465,107150.0,107140.0,0.54692573]
["bitfinex","BTCUSD",1751439973828,1.06845465,107150.0,107140.0,0.34796573]
["bitfinex","BTCUSD",1751439974027,1.06845465,107150.0,107140.0,0.54692573]
["bitfinex","BTCUSD",1751439985868,1.06845465,107150.0,107140.0,0.34796573]
["bitfinex","BTCUSD",1751439986094,1.06845465,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439987852,1.05969816,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439990632,1.06843614,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439994067,1.06843614,107150.0,107140.0,0.34796573]
["bitfinex","BTCUSD",1751439994241,1.09645509,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439995976,0.56273281,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439996371,0.7993531,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439997093,1.05051424,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751439998524,0.7993531,107150.0,107140.0,0.54684573]
["bitfinex","BTCUSD",1751440000792,0.7993531,107150.0,107140.0,0.32256573]
["bitfinex","BTCUSD",1751440001201,0.7993531,107150.0,107140.0,0.35476573]
["bitfinex","BTCUSD",1751440004324,0.7993531,107150.0,107140.0,0.32256573]
["bitfinex","BTCUSD",1751440005191,1.05051424,107150.0,107140.0,0.32256573]
["bitfinex","BTCUSD",1751440005821,1.05051424,107150.0,107140.0,0.12368573]
["bitfinex","BTCUSD",1751440006035,1.05051424,107150.0,107140.0,0.32252573]
["bitfinex","BTCUSD",1751440006244,1.08101424,107150.0,107140.0,0.32252573]
["bitfinex","BTCUSD",1751440007316,1.09555509,107150.0,107140.0,0.12368573]
["bitfinex","BTCUSD",1751440007517,1.09555509,107150.0,107140.0,0.32248573]
["bitfinex","BTCUSD",1751440010163,1.09555509,107150.0,107140.0,0.32148573]
["bitfinex","BTCUSD",1751440010601,1.09555509,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440010811,1.09655509,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440011892,1.12461709,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440012749,1.12461709,107150.0,107140.0,0.12168573]
["bitfinex","BTCUSD",1751440012965,1.12461709,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440015144,1.09411709,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440015747,1.12711709,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440016101,1.12711709,107150.0,107140.0,0.16828573]
["bitfinex","BTCUSD",1751440016300,1.12711709,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440018742,1.12711709,107150.0,107140.0,0.16828573]
["bitfinex","BTCUSD",1751440018945,1.12711709,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440019106,1.16445858,107150.0,107140.0,0.32048573]
["bitfinex","BTCUSD",1751440021873,1.16445858,107150.0,107140.0,0.16828573]
["bitfinex","BTCUSD",1751440022070,1.44360882,107150.0,107140.0,0.02892565]
["bitfinex","BTCUSD",1751440022419,1.49360882,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440022624,1.45626733,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440023256,1.45726733,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440023399,1.49362033,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440023812,1.49562033,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440024605,1.49462033,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440024806,1.58738041,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440025209,1.49562033,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440027871,1.45826733,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440030361,1.49558498,107150.0,107140.0,0.22772565]
["bitfinex","BTCUSD",1751440041076,1.74073807,107150.0,107140.0,0.00978565]
["bitfinex","BTCUSD",1751440041276,1.50826733,107150.0,107140.0,0.16194565]
["bitfinex","BTCUSD",1751440042128,1.50726733,107150.0,107140.0,0.16194565]
["bitfinex","BTCUSD",1751440042350,1.50526733,107150.0,107140.0,0.16194565]
["bitfinex","BTCUSD",1751440042546,1.50626733,107150.0,107140.0,0.16194565]
["bitfinex","BTCUSD",1751440042770,1.51026733,107150.0,107140.0,0.16194565]
["bitfinex","BTCUSD",1751440043233,1.51026733,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440047714,1.60302741,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440048166,1.51026733,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440049344,1.45425928,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440049566,1.51025547,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440050693,1.47725547,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440051153,1.42125928,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440051390,1.51193668,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440051599,1.52724801,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440053783,1.49594801,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440056286,1.49594918,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440057205,1.41827178,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440057609,1.51664178,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440057982,1.41827178,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440058406,1.49294918,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440061705,1.41827178,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440064466,1.49294918,107150.0,107140.0,0.26194565]
["bitfinex","BTCUSD",1751440064886,1.52494918,107150.0,107140.0,0.10978565]
["bitfinex","BTCUSD",1751440065308,1.72682101,107150.0,107140.0,0.09803565]
["bitfinex","BTCUSD",1751440065517,1.75747211,107150.0,107140.0,0.20341543]
["bitfinex","BTCUSD",1751440065721,1.50631097,107150.0,107140.0,0.20341543]
["bitfinex","BTCUSD",1751440066185,1.50631097,107150.0,107140.0,0.10993499]
["bitfinex","BTCUSD",1751440066790,1.50631097,107150.0,107140.0,0.07672499]
["bitfinex","BTCUSD",1751440067006,1.50631097,107150.0,107140.0,0.03321]
["bitfinex","BTCUSD",1751440067182,1.50631097,107150.0,107140.0,0.15212]
["bitfinex","BTCUSD",1751440067610,1.50631097,107150.0,107140.0,0.10695001]
["bitfinex","BTCUSD",1751440067814,1.48763633,107150.0,107140.0,0.06177001]
["bitfinex","BTCUSD",1751440068019,1.50631097,107150.0,107140.0,0.04351001]
["bitfinex","BTCUSD",1751440068243,0.35454085,107140.0,107130.0,0.547]
["bitfinex","BTCUSD",1751440068452,1.17655475,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440068933,1.20462475,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440069556,1.20562475,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440070241,1.20562475,107140.0,107130.0,0.71412]
["bitfinex","BTCUSD",1751440070585,1.20562475,107140.0,107130.0,0.72992]
["bitfinex","BTCUSD",1751440070789,1.20762475,107140.0,107130.0,0.72992]
["bitfinex","BTCUSD",1751440073466,1.27516684,107140.0,107130.0,0.82268008]
["bitfinex","BTCUSD",1751440075982,1.24713221,107140.0,107130.0,0.82268008]
["bitfinex","BTCUSD",1751440076652,1.18735221,107140.0,107130.0,0.82268008]
["bitfinex","BTCUSD",1751440078654,1.26585215,107140.0,107130.0,0.82268008]
["bitfinex","BTCUSD",1751440094974,1.26585215,107140.0,107130.0,0.62396008]
["bitfinex","BTCUSD",1751440095179,1.26585215,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440099386,1.01469101,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440099589,1.05207404,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440100005,1.30323518,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440100211,1.05207404,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440109826,1.05247404,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440112809,0.55015176,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440113024,1.05247404,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440113229,0.55015176,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440113443,1.05247404,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440113709,0.99640265,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440114346,1.02442957,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440118666,0.98704654,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440141335,1.02442957,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440144610,0.50756644,107140.0,107130.0,0.82256008]
["bitfinex","BTCUSD",1751440144821,0.10211341,107140.0,107130.0,1.07372122]
["bitfinex","BTCUSD",1751440145028,0.05165794,107140.0,107130.0,0.82228008]
["bitfinex","BTCUSD",1751440145242,0.05165794,107140.0,107130.0,1.07344122]
["bitfinex","BTCUSD",1751440145702,0.04865794,107140.0,107130.0,1.07344122]
["bitfinex","BTCUSD",1751440145923,0.04965794,107140.0,107130.0,1.08277567]
["bitfinex","BTCUSD",1751440146138,0.04965794,107140.0,107130.0,1.08477567]
["bitfinex","BTCUSD",1751440146341,0.04865794,107140.0,107130.0,1.07344122]
["bitfinex","BTCUSD",1751440146545,0.04865794,107140.0,107130.0,1.08677567]
["bitfinex","BTCUSD",1751440146756,0.04865794,107140.0,107130.0,1.08977567]
["bitfinex","BTCUSD",1751440147507,0.04865794,107140.0,107130.0,1.08044122]
["bitfinex","BTCUSD",1751440148086,0.03990746,107140.0,107130.0,1.08044122]
["bitfinex","BTCUSD",1751440154552,0.03990746,107140.0,107130.0,0.82928008]
["bitfinex","BTCUSD",1751440154748,0.03990746,107140.0,107130.0,1.08044122]
["bitfinex","BTCUSD",1751440161530,0.03990746,107140.0,107130.0,0.88212122]
["bitfinex","BTCUSD",1751440161734,0.03990746,107140.0,107130.0,1.08028122]
["bitfinex","BTCUSD",1751440162590,0.03990746,107140.0,107130.0,0.82912008]
["bitfinex","BTCUSD",1751440162738,0.03990746,107140.0,107130.0,1.08028122]
["bitfinex","BTCUSD",1751440162950,0.2910686,107140.0,107130.0,1.08028122]
["bitfinex","BTCUSD",1751440163155,0.2910686,107140.0,107130.0,0.82912008]
["bitfinex","BTCUSD",1751440163821,0.03990746,107140.0,107130.0,0.82912008]
["bitfinex","BTCUSD",1751440163995,0.2910686,107140.0,107130.0,0.82912008]
["bitfinex","BTCUSD",1751440165516,0.03990746,107140.0,107130.0,1.08028122]
["bitfinex","BTCUSD",1751440167916,0.2910686,107140.0,107130.0,0.82912008]
["bitfinex","BTCUSD",1751440168346,0.2910686,107140.0,107130.0,0.67732008]
["bitfinex","BTCUSD",1751440168555,0.2910686,107140.0,107130.0,0.82908008]
["bitfinex","BTCUSD",1751440170324,0.29981063,107140.0,107130.0,0.82908008]
["bitfinex","BTCUSD",1751440173363,0.2910686,107140.0,107130.0,0.82908008]
["bitfinex","BTCUSD",1751440174669,0.54222974,107140.0,107130.0,0.61516008]
["bitfinex","BTCUSD",1751440174918,0.57292974,107140.0,107130.0,0.79828008]
["bitfinex","BTCUSD",1751440175340,0.57292974,107140.0,107130.0,0.79824008]
["bitfinex","BTCUSD",1751440175341,0.54222974,107140.0,107130.0,0.79824008]
["bitfinex","BTCUSD",1751440175498,0.2910686,107140.0,107130.0,0.79824008]
["bitfinex","BTCUSD",1751440175847,0.2910686,107140.0,107130.0,0.82954008]
["bitfinex","BTCUSD",1751440175848,0.03990746,107140.0,107130.0,0.82954008]
["bitfinex","BTCUSD",1751440176046,0.2910686,107140.0,107130.0,0.63146008]
["bitfinex","BTCUSD",1751440176246,0.2910686,107140.0,107130.0,0.82954008]
["bitfinex","BTCUSD",1751440177764,0.03990746,107140.0,107130.0,0.82954008]
["bitfinex","BTCUSD",1751440177971,0.30791058,107140.0,107130.0,0.82954008]
["bitfinex","BTCUSD",1751440183704,0.30791058,107140.0,107130.0,0.81334008]
["bitfinex","BTCUSD",1751440183886,0.30791058,107140.0,107130.0,0.79824008]
["bitfinex","BTCUSD",1751440185904,0.30791058,107140.0,107130.0,0.81354008]
["bitfinex","BTCUSD",1751440188919,0.30791058,107140.0,107130.0,0.82984008]
["bitfinex","BTCUSD",1751440189430,0.03990746,107140.0,107130.0,0.82984008]
["bitfinex","BTCUSD",1751440189572,0.30791058,107140.0,107130.0,0.82984008]
["bitfinex","BTCUSD",1751440196432,0.03990746,107140.0,107130.0,0.63176008]
["bitfinex","BTCUSD",1751440196656,0.03990746,107140.0,107130.0,0.82980008]
["bitfinex","BTCUSD",1751440197877,0.29112298,107140.0,107130.0,0.82980008]
["bitfinex","BTCUSD",1751440199236,0.29112298,107140.0,107130.0,1.05412008]
["bitfinex","BTCUSD",1751440199382,0.03990746,107140.0,107130.0,1.05412008]
["bitfinex","BTCUSD",1751440199567,0.29112298,107140.0,107130.0,1.05412008]
["bitfinex","BTCUSD",1751440200500,0.03990746,107140.0,107130.0,1.05412008]
["bitfinex","BTCUSD",1751440201231,0.03990746,107140.0,107130.0,1.50135911]
["bitfinex","BTCUSD",1751440201437,0.03990746,107140.0,107130.0,1.52002774]
["bitfinex","BTCUSD",1751440201638,0.03990746,107140.0,107130.0,1.51069347]
["bitfinex","BTCUSD",1751440201860,0.03990746,107140.0,107130.0,1.3053356]
["bitfinex","BTCUSD",1751440202098,0.0004,107140.0,107130.0,1.74324018]
["bitfinex","BTCUSD",1751440202404,0.0004,107140.0,107130.0,1.51998696]
["bitfinex","BTCUSD",1751440202739,0.0004,107140.0,107130.0,1.51998723]
["bitfinex","BTCUSD",1751440202943,0.0004,107140.0,107130.0,1.52632107]
["bitfinex","BTCUSD",1751440203370,0.0004,107140.0,107130.0,1.5076533]
["bitfinex","BTCUSD",1751440203582,0.25161552,107140.0,107130.0,0.89940008]
["bitfinex","BTCUSD",1751440203906,0.0004,107140.0,107130.0,1.05108008]
["bitfinex","BTCUSD",1751440204120,0.0004,107140.0,107130.0,1.24310359]
["bitfinex","BTCUSD",1751440204316,0.0004,107140.0,107130.0,1.26043795]
["bitfinex","BTCUSD",1751440204745,0.0004,107140.0,107130.0,1.26877222]
["bitfinex","BTCUSD",1751440204876,0.0004,107140.0,107130.0,1.26543795]
["bitfinex","BTCUSD",1751440205118,0.0004,107140.0,107130.0,1.27477222]
["bitfinex","BTCUSD",1751440205318,0.0004,107140.0,107130.0,1.26543795]
["bitfinex","BTCUSD",1751440205632,0.0004,107140.0,107130.0,1.27477222]
["bitfinex","BTCUSD",1751440207139,0.0004,107140.0,107130.0,1.26543795]
["bitfinex","BTCUSD",1751440207513,0.0004,107140.0,107130.0,1.27477222]
["bitfinex","BTCUSD",1751440208019,0.0004,107140.0,107130.0,1.28410641]
["bitfinex","BTCUSD",1751440208425,0.0004,107140.0,107130.0,1.27477222]
["bitfinex","BTCUSD",1751440208592,0.0004,107140.0,107130.0,1.28410641]
["bitfinex","BTCUSD",1751440209210,0.0004,107140.0,107130.0,1.27710641]
["bitfinex","BTCUSD",1751440209544,0.0004,107140.0,107130.0,1.28210641]
["bitfinex","BTCUSD",1751440209712,0.0004,107140.0,107130.0,1.29144034]
["bitfinex","BTCUSD",1751440209941,0.0004,107140.0,107130.0,1.29144051]
["bitfinex","BTCUSD",1751440210553,0.0004,107140.0,107130.0,1.28210606]
["bitfinex","BTCUSD",1751440210754,0.0004,107140.0,107130.0,1.29143999]
["bitfinex","BTCUSD",1751440211318,0.0004,107140.0,107130.0,1.29144007]
["bitfinex","BTCUSD",1751440211643,0.0004,107140.0,107130.0,1.28210571]
["bitfinex","BTCUSD",1751440211931,0.0004,107140.0,107130.0,1.2634376]
["bitfinex","BTCUSD",1751440212263,0.0004,107140.0,107130.0,1.2727717]
["bitfinex","BTCUSD",1751440212467,0.0004,107140.0,107130.0,1.28210571]
["bitfinex","BTCUSD",1751440212705,0.0004,107140.0,107130.0,1.2727717]
["bitfinex","BTCUSD",1751440213024,0.0004,107140.0,107130.0,1.28210571]
["bitfinex","BTCUSD",1751440213958,0.0004,107140.0,107130.0,1.2634376]
["bitfinex","BTCUSD",1751440214180,0.0004,107140.0,107130.0,1.27277161]
["bitfinex","BTCUSD",1751440216262,0.0004,107140.0,107130.0,1.28210571]
["bitfinex","BTCUSD",1751440216498,0.0004,107140.0,107130.0,1.2727717]
["bitfinex","BTCUSD",1751440216699,0.0004,107140.0,107130.0,1.25410341]
["bitfinex","BTCUSD",1751440216867,0.0004,107140.0,107130.0,1.2634376]
["bitfinex","BTCUSD",1751440217078,0.0004,107140.0,107130.0,1.2727717]
["bitfinex","BTCUSD",1751440217396,0.0004,107140.0,107130.0,1.2727317]
["bitfinex","BTCUSD",1751440217610,0.0004,107140.0,107130.0,1.28206554]
["bitfinex","BTCUSD",1751440217842,0.0004,107140.0,107130.0,1.05610341]
["bitfinex","BTCUSD",1751440218058,0.0004,107140.0,107130.0,1.2633976]
["bitfinex","BTCUSD",1751440218300,0.0004,107140.0,107130.0,1.2727317]
["bitfinex","BTCUSD",1751440218473,0.0004,107140.0,107130.0,1.25406341]
["bitfinex","BTCUSD",1751440219027,0.0004,107140.0,107130.0,1.26343914]
["bitfinex","BTCUSD",1751440219271,0.0004,107140.0,107130.0,1.2633976]
["bitfinex","BTCUSD",1751440219502,0.0004,107140.0,107130.0,1.2727317]
["bitfinex","BTCUSD",1751440219737,0.0004,107140.0,107130.0,1.2540635]
["bitfinex","BTCUSD",1751440220341,0.0004,107140.0,107130.0,1.26339777]
["bitfinex","BTCUSD",1751440220784,0.0004,107140.0,107130.0,1.2540635]
["bitfinex","BTCUSD",1751440221623,0.0004,107140.0,107130.0,1.26339777]
["bitfinex","BTCUSD",1751440221850,0.0004,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440222072,0.0004,107140.0,107130.0,1.26339777]
["bitfinex","BTCUSD",1751440222305,0.0004,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440224422,0.0004,107140.0,107130.0,1.29140007]
["bitfinex","BTCUSD",1751440224623,0.0004,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440225928,0.25159214,107140.0,107130.0,1.29140007]
["bitfinex","BTCUSD",1751440226129,0.25159214,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440226477,0.25159214,107140.0,107130.0,1.29140007]
["bitfinex","BTCUSD",1751440227077,0.25159214,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440227286,0.25159214,107140.0,107130.0,1.27273196]
["bitfinex","BTCUSD",1751440227441,0.25159214,107140.0,107130.0,1.28206597]
["bitfinex","BTCUSD",1751440227631,0.25159214,107140.0,107130.0,1.27273196]
["bitfinex","BTCUSD",1751440228002,0.25159214,107140.0,107130.0,1.29140007]
["bitfinex","BTCUSD",1751440228946,0.25159214,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440229150,0.25159214,107140.0,107130.0,1.27273196]
["bitfinex","BTCUSD",1751440229423,0.25159214,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440229738,0.25159214,107140.0,107130.0,1.27273196]
["bitfinex","BTCUSD",1751440230147,0.25159214,107140.0,107130.0,1.28206606]
["bitfinex","BTCUSD",1751440230483,0.25159214,107140.0,107130.0,1.29139999]
["bitfinex","BTCUSD",1751440230763,0.25159214,107140.0,107130.0,1.29140007]
["bitfinex","BTCUSD",1751440231059,0.25159214,107140.0,107130.0,1.28206571]
["bitfinex","BTCUSD",1751440231260,0.25159214,107140.0,107130.0,1.29139964]
["bitfinex","BTCUSD",1751440231427,0.25159214,107140.0,107130.0,1.28206571]
["bitfinex","BTCUSD",1751440231796,0.25159214,107140.0,107130.0,1.2727317]
["bitfinex","BTCUSD",1751440232410,0.25159214,107140.0,107130.0,1.28206571]
["bitfinex","BTCUSD",1751440232547,0.25159214,107140.0,107130.0,1.29139964]
["bitfinex","BTCUSD",1751440232749,0.25159214,107140.0,107130.0,1.2727317]
["bitfinex","BTCUSD",1751440232951,0.25159214,107140.0,107130.0,1.28206571]
["bitfinex","BTCUSD",1751440233157,0.0004,107140.0,107130.0,1.28206571]
["bitfinex","BTCUSD",1751440233352,0.25159214,107140.0,107130.0,1.08410571]
["bitfinex","BTCUSD",1751440233564,0.25159214,107140.0,107130.0,1.25398341]
["bitfinex","BTCUSD",1751440234116,0.25159214,107140.0,107130.0,1.05610341]
["bitfinex","BTCUSD",1751440234304,0.25159214,107140.0,107130.0,1.2539835]
["bitfinex","BTCUSD",1751440234515,0.25159214,107140.0,107130.0,1.2633176]
["bitfinex","BTCUSD",1751440235640,0.25159214,107140.0,107130.0,1.26331769]
["bitfinex","BTCUSD",1751440236505,0.25159214,107140.0,107130.0,1.27265179]
["bitfinex","BTCUSD",1751440238788,0.25159214,107140.0,107130.0,1.2819858]
["bitfinex","BTCUSD",1751440238921,0.0004,107140.0,107130.0,1.2819858]
["bitfinex","BTCUSD",1751440239121,0.25159214,107140.0,107130.0,1.2819858]
["bitfinex","BTCUSD",1751440240289,0.25159214,107140.0,107130.0,1.27265179]
["bitfinex","BTCUSD",1751440240435,0.25159214,107140.0,107130.0,1.2819858]
["bitfinex","BTCUSD",1751440240756,0.25159214,107140.0,107130.0,1.27265179]
["bitfinex","BTCUSD",1751440241252,0.25159214,107140.0,107130.0,1.26331769]
["bitfinex","BTCUSD",1751440241451,0.25159214,107140.0,107130.0,1.27265179]
["bitfinex","BTCUSD",1751440241953,0.25159214,107140.0,107130.0,1.2819858]
["bitfinex","BTCUSD",1751440242123,0.25159214,107140.0,107130.0,1.27265179]
["bitfinex","BTCUSD",1751440242362,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440242698,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440244619,0.25159214,107140.0,107130.0,1.28198606]
["bitfinex","BTCUSD",1751440244798,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440245385,0.25159214,107140.0,107130.0,1.28198606]
["bitfinex","BTCUSD",1751440245586,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440246309,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440246465,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440248440,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440250307,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440250510,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440250734,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440251765,0.25159214,107140.0,107130.0,1.28198606]
["bitfinex","BTCUSD",1751440251989,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440252391,0.25159214,107140.0,107130.0,1.2539835]
["bitfinex","BTCUSD",1751440252510,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440253046,0.0004,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440253215,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440254296,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440254950,0.25159214,107140.0,107130.0,1.26331777]
["bitfinex","BTCUSD",1751440255441,0.25159214,107140.0,107130.0,1.27265196]
["bitfinex","BTCUSD",1751440257553,0.25159214,107140.0,107130.0,1.2539835]
["bitfinex","BTCUSD",1751440257846,0.25159214,107140.0,107130.0,1.26331795]
["bitfinex","BTCUSD",1751440258419,0.25159214,107140.0,107130.0,1.25398359]
["bitfinex","BTCUSD",1751440258619,0.25159214,107140.0,107130.0,1.06729453]
["bitfinex","BTCUSD",1751440258815,0.25159214,107140.0,107130.0,1.24701795]
["bitfinex","BTCUSD",1751440259057,0.25159214,107140.0,107130.0,1.23768359]
["bitfinex","BTCUSD",1751440259396,0.25159214,107140.0,107130.0,1.24701795]
["bitfinex","BTCUSD",1751440259823,0.0004,107140.0,107130.0,1.24701795]
["bitfinex","BTCUSD",1751440260038,0.25159214,107140.0,107130.0,1.24701795]
["bitfinex","BTCUSD",1751440260295,0.25159214,107140.0,107130.0,1.04166008]
["bitfinex","BTCUSD",1751440260499,0.25159214,107140.0,107130.0,1.05099453]
["bitfinex","BTCUSD",1751440260958,0.25159214,107140.0,107130.0,1.39099453]
["bitfinex","BTCUSD",1751440261122,0.25159214,107140.0,107130.0,1.38166008]
["bitfinex","BTCUSD",1751440261324,0.25159214,107140.0,107130.0,1.29823445]
["bitfinex","BTCUSD",1751440261907,0.25159214,107140.0,107130.0,1.49425787]
["bitfinex","BTCUSD",1751440263859,0.25159214,107140.0,107130.0,1.29823445]
["bitfinex","BTCUSD",1751440264296,0.25159214,107140.0,107130.0,1.07572]
["bitfinex","BTCUSD",1751440264503,0.57419174,107140.0,107130.0,0.5114]
["bitfinex","BTCUSD",1751440264717,0.82538388,107140.0,107130.0,0.55764]
["bitfinex","BTCUSD",1751440264933,0.85344488,107140.0,107130.0,0.55764]
["bitfinex","BTCUSD",1751440265339,0.85344488,107140.0,107130.0,0.70916]
["bitfinex","BTCUSD",1751440265950,0.85344488,107140.0,107130.0,0.5114]
["bitfinex","BTCUSD",1751440266156,0.85344488,107140.0,107130.0,0.70916]
["bitfinex","BTCUSD",1751440267027,0.85344488,107140.0,107130.0,0.70316]
["bitfinex","BTCUSD",1751440267239,0.85344488,107140.0,107130.0,0.70516]
["bitfinex","BTCUSD",1751440267619,0.85344488,107140.0,107130.0,0.70316]
["bitfinex","BTCUSD",1751440268022,0.85344488,107140.0,107130.0,0.69816]
["bitfinex","BTCUSD",1751440268423,0.85344488,107140.0,107130.0,0.70016]
["bitfinex","BTCUSD",1751440268842,0.85344488,107140.0,107130.0,0.69816]
["bitfinex","BTCUSD",1751440269262,0.85344488,107140.0,107130.0,0.69916]
["bitfinex","BTCUSD",1751440272023,0.85344488,107140.0,107130.0,0.5014]
["bitfinex","BTCUSD",1751440272224,0.85344488,107140.0,107130.0,0.69916]
["bitfinex","BTCUSD",1751440279817,0.60185274,107140.0,107130.0,0.69916]
["bitfinex","BTCUSD",1751440280020,0.85304488,107140.0,107130.0,0.69916]
["bitfinex","BTCUSD",1751440280960,0.86758573,107140.0,107130.0,0.69916]
["bitfinex","BTCUSD",1751440284025,0.86758573,107140.0,107130.0,0.5014]
["bitfinex","BTCUSD",1751440284280,0.86758573,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440287568,1.20758573,107140.0,107130.0,0.5476]
["bitfinex","BTCUSD",1751440287710,1.20758573,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440288062,1.20758573,107140.0,107130.0,0.5476]
["bitfinex","BTCUSD",1751440288287,1.20758573,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440288656,1.20958573,107140.0,107130.0,0.69912]
["bitfinex","BTCUSD",1751440289269,1.20958573,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440290898,1.20958573,107140.0,107130.0,0.5466]
["bitfinex","BTCUSD",1751440291031,1.20958573,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440291230,1.46077787,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440291459,1.20958573,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440293062,1.20958573,107140.0,107130.0,0.5004]
["bitfinex","BTCUSD",1751440293422,1.20958573,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440293761,1.20958573,107140.0,107130.0,0.5004]
["bitfinex","BTCUSD",1751440293971,1.20958573,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440297681,1.46077787,107140.0,107130.0,0.5004]
["bitfinex","BTCUSD",1751440297896,1.96316215,107140.0,107130.0,0.5466]
["bitfinex","BTCUSD",1751440298104,1.96316215,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440298916,1.96116215,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440299260,1.96616215,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440300043,1.96116215,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440301798,0.45400931,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440302003,0.99047073,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440303203,0.99447073,107140.0,107130.0,0.69808]
["bitfinex","BTCUSD",1751440311282,0.99447073,107140.0,107130.0,0.5004]
["bitfinex","BTCUSD",1751440311391,0.99447073,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440311790,0.97897073,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440311992,0.69381755,107140.0,107130.0,0.69812]
["bitfinex","BTCUSD",1751440312192,0.69381755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440312397,0.94750741,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440312611,0.6792767,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440312811,0.69421755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440313097,0.69521755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440313647,0.96344826,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440314546,0.96244826,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440314971,0.95844826,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440315179,0.69021755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440315510,0.69321755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440315850,0.69021755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440316910,0.69121755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440317346,0.95944826,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440317547,0.35121755,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440317718,0.6766767,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440318304,0.3366767,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440319931,0.30913817,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440321275,0.04090746,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440321476,0.03990746,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440321675,0.30813817,107140.0,107130.0,0.73012]
["bitfinex","BTCUSD",1751440321888,0.30813817,107140.0,107130.0,0.73112]
["bitfinex","BTCUSD",1751440322459,0.03990746,107140.0,107130.0,0.73212]
["bitfinex","BTCUSD",1751440322886,0.30813817,107140.0,107130.0,0.73212]
["bitfinex","BTCUSD",1751440323903,0.03990746,107140.0,107130.0,0.73212]
["bitfinex","BTCUSD",1751440324191,0.30813817,107140.0,107130.0,0.73212]
["bitfinex","BTCUSD",1751440328169,0.30813817,107140.0,107130.0,0.69212]
["bitfinex","BTCUSD",1751440332594,0.30813817,107140.0,107130.0,0.69232]
["bitfinex","BTCUSD",1751440334518,0.30813817,107140.0,107130.0,0.4626]
["bitfinex","BTCUSD",1751440334519,1.03736097,107140.0,107130.0,0.4626]
["bitfinex","BTCUSD",1751440334689,1.06274906,107140.0,107130.0,0.50876]
["bitfinex","BTCUSD",1751440334901,1.06542697,107140.0,107130.0,0.66016]
["bitfinex","BTCUSD",1751440335316,1.06542697,107140.0,107130.0,0.65916]
["bitfinex","BTCUSD",1751440335895,1.2832257,107140.0,107130.0,0.65916]
["bitfinex","BTCUSD",1751440336137,1.20857446,107140.0,107130.0,0.65916]
["bitfinex","BTCUSD",1751440337529,1.20957446,107140.0,107130.0,0.65916]
["bitfinex","BTCUSD",1751440337958,0.99164077,107140.0,107130.0,0.65916]
["bitfinex","BTCUSD",1751440338164,0.99164077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440338400,0.99264077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440338980,0.99164077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440339200,0.99464077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440356012,0.97844077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440356800,0.99494077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440361398,0.96284077,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440361912,1.19716655,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440363062,1.18066655,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440365198,1.18066655,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440365378,1.18066655,107140.0,107130.0,0.65816]
["bitfinex","BTCUSD",1751440368688,1.18066655,107140.0,107130.0,0.75092008]
["bitfinex","BTCUSD",1751440378188,0.92928247,107140.0,107130.0,0.78358008]
["bitfinex","BTCUSD",1751440387646,0.92928247,107140.0,107130.0,0.58606008]
["bitfinex","BTCUSD",1751440387889,0.92928247,107140.0,107130.0,0.78354008]
["bitfinex","BTCUSD",1751440388519,0.92928247,107140.0,107130.0,0.76704008]
["bitfinex","BTCUSD",1751440389749,0.92928247,107140.0,107130.0,0.78344008]
["bitfinex","BTCUSD",1751440391512,0.92928247,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440392749,1.18066655,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440394104,0.42651431,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440394491,0.92928247,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440394664,1.18066655,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440398401,0.92928247,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440400725,1.18066655,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440410711,0.92928247,107140.0,107130.0,0.75084008]
["bitfinex","BTCUSD",1751440413562,1.18066655,107140.0,107130.0,0.55336008]
["bitfinex","BTCUSD",1751440413768,1.21216655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440414349,1.21216655,107140.0,107130.0,0.59948008]
["bitfinex","BTCUSD",1751440414554,1.21216655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440415190,1.21216655,107140.0,107130.0,0.59948008]
["bitfinex","BTCUSD",1751440415398,1.21216655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440415831,1.21216655,107140.0,107130.0,0.59948008]
["bitfinex","BTCUSD",1751440416006,1.21216655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440416211,0.92928247,107140.0,107130.0,0.55336008]
["bitfinex","BTCUSD",1751440416422,0.92928247,107140.0,107130.0,0.78200008]
["bitfinex","BTCUSD",1751440429393,1.21296655,107140.0,107130.0,0.55336008]
["bitfinex","BTCUSD",1751440429535,1.18066655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440431896,0.42651431,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440432094,0.92928247,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440439976,1.21226655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440440259,1.19676655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440440469,1.18066655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440440833,1.18066655,107140.0,107130.0,0.78220008]
["bitfinex","BTCUSD",1751440441461,1.18066655,107140.0,107130.0,0.76700008]
["bitfinex","BTCUSD",1751440441835,1.18066655,107140.0,107130.0,0.75080008]
["bitfinex","BTCUSD",1751440443324,1.18066655,107140.0,107130.0,0.55336008]
["bitfinex","BTCUSD",1751440443461,1.21276655,107140.0,107130.0,0.75072008]
["bitfinex","BTCUSD",1751440450473,1.21276655,107140.0,107130.0,0.55336008]
["bitfinex","BTCUSD",1751440450836,1.21276655,107140.0,107130.0,0.75072008]
["bitfinex","BTCUSD",1751440453172,0.45861431,107140.0,107130.0,0.75072008]
["bitfinex","BTCUSD",1751440453492,1.21276655,107140.0,107130.0,0.75072008]
["bitfinex","BTCUSD",1751440454675,1.21242153,107140.0,107130.0,0.75072008]
["bitfinex","BTCUSD",1751440458365,1.21242153,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440458520,1.21242153,107140.0,107130.0,0.65796]
["bitfinex","BTCUSD",1751440460036,1.55486569,107140.0,107130.0,0.65796]
["bitfinex","BTCUSD",1751440460256,1.35348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440460690,1.30348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440460901,1.35348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440461348,1.30348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440461551,1.35348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440461768,1.30348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440461955,1.35348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440463417,1.30348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440463626,1.35348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440463857,1.30348161,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440464060,1.26072153,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440466891,1.35772153,107140.0,107130.0,0.4606]
["bitfinex","BTCUSD",1751440468909,1.35772153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440470465,1.32732153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440471624,1.27732153,107140.0,107130.0,0.52308]
["bitfinex","BTCUSD",1751440472394,1.29566795,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440472531,1.27732153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440474977,1.27732153,107140.0,107130.0,0.63134008]
["bitfinex","BTCUSD",1751440477517,1.27732153,107140.0,107130.0,0.61494008]
["bitfinex","BTCUSD",1751440477958,1.27732153,107140.0,107130.0,0.59944008]
["bitfinex","BTCUSD",1751440481947,1.29372153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440482160,1.31012153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440483391,1.29372153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440483590,1.27732153,107140.0,107130.0,0.50668]
["bitfinex","BTCUSD",1751440483825,1.27732153,107140.0,107130.0,0.66256]
["bitfinex","BTCUSD",1751440487889,1.30922153,107140.0,107130.0,0.50792]
["bitfinex","BTCUSD",1751440488047,1.30922153,107140.0,107130.0,0.66252]
["bitfinex","BTCUSD",1751440488670,1.60683651,107140.0,107130.0,0.61512]
["bitfinex","BTCUSD",1751440488893,1.35545243,107140.0,107130.0,0.61512]
["bitfinex","BTCUSD",1751440489122,1.35545243,107140.0,107130.0,0.56837149]
["bitfinex","BTCUSD",1751440489878,1.35445243,107140.0,107130.0,0.56837149]
["bitfinex","BTCUSD",1751440490086,1.35645243,107140.0,107130.0,0.56837149]
["bitfinex","BTCUSD",1751440490589,1.35345243,107140.0,107130.0,0.56837149]
["bitfinex","BTCUSD",1751440490759,1.35645243,107140.0,107130.0,0.56837149]
["bitfinex","BTCUSD",1751440492594,1.35645243,107140.0,107130.0,0.49214298]
["bitfinex","BTCUSD",1751440492822,1.35645243,107140.0,107130.0,0.44539447]
["bitfinex","BTCUSD",1751440492999,1.35645243,107140.0,107130.0,0.39290447]
["bitfinex","BTCUSD",1751440493735,1.35645243,107140.0,107130.0,0.35959447]
["bitfinex","BTCUSD",1751440497496,1.60783651,107140.0,107130.0,0.31284596]
["bitfinex","BTCUSD",1751440497717,1.35645243,107140.0,107130.0,0.31284596]
["bitfinex","BTCUSD",1751440498352,1.35645243,107140.0,107130.0,0.21934894]
["bitfinex","BTCUSD",1751440499145,1.35645243,107140.0,107130.0,0.19381894]
["bitfinex","BTCUSD",1751440499383,0.01454085,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1751440499652,0.84365464,107120.0,107110.0,0.12506008]
["bitfinex","BTCUSD",1751440499898,1.14820055,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751440500139,1.14820055,107120.0,107110.0,0.15976]
["bitfinex","BTCUSD",1751440500140,1.17627555,107120.0,107110.0,0.15976]
["bitfinex","BTCUSD",1751440500621,0.42212331,107120.0,107110.0,0.19056]
["bitfinex","BTCUSD",1751440500623,1.17627555,107120.0,107110.0,0.19056]
["bitfinex","BTCUSD",1751440501819,1.17627555,107120.0,107110.0,0.19156]
["bitfinex","BTCUSD",1751440502024,1.17627555,107120.0,107110.0,0.19056]
["bitfinex","BTCUSD",1751440502630,1.17827555,107120.0,107110.0,0.19056]
["bitfinex","BTCUSD",1751440502840,1.18127555,107120.0,107110.0,0.19056]
["bitfinex","BTCUSD",1751440503642,0.92989147,107120.0,107110.0,0.12396008]
["bitfinex","BTCUSD",1751440503884,0.92989147,107120.0,107110.0,0.33356008]
["bitfinex","BTCUSD",1751440504789,1.17827555,107120.0,107110.0,0.33356008]
["bitfinex","BTCUSD",1751440504988,1.17827555,107120.0,107110.0,0.33344008]
["bitfinex","BTCUSD",1751440505211,0.92689147,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440505588,0.42412331,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440505759,0.69033225,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440509198,0.42212331,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440509402,0.69033225,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440509537,0.42212331,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440509745,0.69033225,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440511192,0.42212331,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440511389,0.69033225,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440515968,0.69073225,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440519380,0.40798246,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440519581,0.6761914,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440525899,0.91081914,107120.0,107110.0,0.33444008]
["bitfinex","BTCUSD",1751440527040,0.91081914,107120.0,107110.0,0.12496008]
["bitfinex","BTCUSD",1751440527255,0.91081914,107120.0,107110.0,0.33308008]
["bitfinex","BTCUSD",1751440527497,1.00781914,107120.0,107110.0,0.33308008]
["bitfinex","BTCUSD",1751440530444,1.00781914,107120.0,107110.0,0.33336008]
["bitfinex","BTCUSD",1751440541353,1.00781914,107120.0,107110.0,0.17500008]
["bitfinex","BTCUSD",1751440541686,1.00781914,107120.0,107110.0,0.33260008]
["bitfinex","BTCUSD",1751440546523,0.50498246,107120.0,107110.0,0.33260008]
["bitfinex","BTCUSD",1751440546708,1.00781914,107120.0,107110.0,0.33260008]
["bitfinex","BTCUSD",1751440548686,1.00781914,107120.0,107110.0,0.12496008]
["bitfinex","BTCUSD",1751440548881,1.00781914,107120.0,107110.0,0.33212008]
["bitfinex","BTCUSD",1751440557178,0.50498246,107120.0,107110.0,0.33212008]
["bitfinex","BTCUSD",1751440557378,1.00781914,107120.0,107110.0,0.33212008]
["bitfinex","BTCUSD",1751440558274,0.50498246,107120.0,107110.0,0.33212008]
["bitfinex","BTCUSD",1751440558500,1.00781914,107120.0,107110.0,0.33212008]
["bitfinex","BTCUSD",1751440570729,1.00781914,107120.0,107110.0,0.12496008]
["bitfinex","BTCUSD",1751440570939,1.00781914,107120.0,107110.0,0.32996008]
["bitfinex","BTCUSD",1751440571481,1.25923748,107120.0,107110.0,0.29940008]
["bitfinex","BTCUSD",1751440571672,1.03851914,107120.0,107110.0,0.29940008]
["bitfinex","BTCUSD",1751440571914,1.02321914,107120.0,107110.0,0.29940008]
["bitfinex","BTCUSD",1751440573159,1.02321914,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440574293,1.03981914,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440575121,0.53698246,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440575331,1.03981914,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440581628,1.00781914,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440584456,0.50498246,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440584661,1.00781914,107120.0,107110.0,0.29936008]
["bitfinex","BTCUSD",1751440587762,1.29093748,107120.0,107110.0,0.14308008]
["bitfinex","BTCUSD",1751440587964,1.03951914,107120.0,107110.0,0.29876008]
["bitfinex","BTCUSD",1751440590834,1.02311914,107120.0,107110.0,0.29876008]
["bitfinex","BTCUSD",1751440591043,1.00781914,107120.0,107110.0,0.29876008]
["bitfinex","BTCUSD",1751440593249,0.50498246,107120.0,107110.0,0.29876008]
["bitfinex","BTCUSD",1751440593490,1.00781914,107120.0,107110.0,0.29876008]
["bitfinex","BTCUSD",1751440593667,1.00781914,107120.0,107110.0,0.29800008]
["bitfinex","BTCUSD",1751440600666,0.50498246,107120.0,107110.0,0.32880008]
["bitfinex","BTCUSD",1751440600867,1.00781914,107120.0,107110.0,0.32880008]
["bitfinex","BTCUSD",1751440605838,0.50498246,107120.0,107110.0,0.32880008]
["bitfinex","BTCUSD",1751440606112,1.00781914,107120.0,107110.0,0.32880008]
["bitfinex","BTCUSD",1751440611701,0.50498246,107120.0,107110.0,0.32880008]
["bitfinex","BTCUSD",1751440611907,0.7564008,107120.0,107110.0,0.32816008]
["bitfinex","BTCUSD",1751440612128,0.7564008,107120.0,107110.0,0.32824008]
["bitfinex","BTCUSD",1751440612129,1.00781914,107120.0,107110.0,0.32824008]
["bitfinex","BTCUSD",1751440612577,1.31928371,107120.0,107110.0,0.09416008]
["bitfinex","BTCUSD",1751440612782,1.34467163,107120.0,107110.0,0.09416008]
["bitfinex","BTCUSD",1751440613008,1.31928371,107120.0,107110.0,0.09316008]
["bitfinex","BTCUSD",1751440613215,1.31928371,107120.0,107110.0,0.09516008]
["bitfinex","BTCUSD",1751440613440,1.31928371,107120.0,107110.0,0.09816008]
["bitfinex","BTCUSD",1751440613648,1.31928371,107120.0,107110.0,0.25320008]
["bitfinex","BTCUSD",1751440613850,1.31928371,107120.0,107110.0,0.24820008]
["bitfinex","BTCUSD",1751440614069,1.30607833,107120.0,107110.0,0.24820008]
["bitfinex","BTCUSD",1751440614298,1.38453102,107120.0,107110.0,0.29668008]
["bitfinex","BTCUSD",1751440616322,1.38653102,107120.0,107110.0,0.29668008]
["bitfinex","BTCUSD",1751440622609,1.4238681,107120.0,107110.0,0.29668008]
["bitfinex","BTCUSD",1751440623343,1.4238681,107120.0,107110.0,0.29600008]
["bitfinex","BTCUSD",1751440625745,1.51662818,107120.0,107110.0,0.29600008]
["bitfinex","BTCUSD",1751440627568,1.4238681,107120.0,107110.0,0.29600008]
["bitfinex","BTCUSD",1751440630465,1.4238681,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751440630638,1.4238681,107120.0,107110.0,0.15488]
["bitfinex","BTCUSD",1751440632272,1.4238681,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751440632675,1.4238681,107120.0,107100.0,0.20484]
["bitfinex","BTCUSD",1751440632676,1.16646248,107110.0,107100.0,0.20484]
["bitfinex","BTCUSD",1751440632882,1.33764441,107110.0,107100.0,0.05044]
["bitfinex","BTCUSD",1751440633293,1.36572241,107110.0,107100.0,0.05044]
["bitfinex","BTCUSD",1751440633498,1.43026326,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440633845,1.03608484,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440634101,1.03908484,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440635074,1.04108484,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440639791,1.29250318,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440643713,1.34250318,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440644054,1.43526326,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751440646564,1.22930333,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751440646789,1.34504988,107100.0,107090.0,0.04844]
["bitfinex","BTCUSD",1751440647162,1.33579928,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751440647376,1.42855936,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751440647810,1.4563063,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751440648800,1.4573063,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751440655544,1.14976248,107090.0,107080.0,0.05044]
["bitfinex","BTCUSD",1751440655747,1.35824589,107090.0,107080.0,0.05044]
["bitfinex","BTCUSD",1751440655951,1.34224589,107090.0,107080.0,0.05044]
["bitfinex","BTCUSD",1751440656800,1.37032889,107090.0,107080.0,0.05044]
["bitfinex","BTCUSD",1751440657197,1.37132889,107090.0,107080.0,0.05044]
["bitfinex","BTCUSD",1751440658175,1.40182889,107090.0,107080.0,0.05044]
["bitfinex","BTCUSD",1751440659285,1.40182889,107090.0,107080.0,0.04108675]
["bitfinex","BTCUSD",1751440659286,1.46636974,107090.0,107080.0,0.04108675]
["bitfinex","BTCUSD",1751440659759,1.42906036,107090.0,107080.0,0.0317335]
["bitfinex","BTCUSD",1751440660187,1.42806036,107090.0,107080.0,0.02238025]
["bitfinex","BTCUSD",1751440660405,1.42806036,107090.0,107070.0,0.2744461]
["bitfinex","BTCUSD",1751440660594,0.81956303,107080.0,107070.0,0.2744461]
["bitfinex","BTCUSD",1751440660828,0.87408831,107080.0,107070.0,0.2744461]
["bitfinex","BTCUSD",1751440661151,0.92458836,107080.0,107070.0,0.2744461]
["bitfinex","BTCUSD",1751440661367,0.95528836,107080.0,107070.0,0.0025261]
["bitfinex","BTCUSD",1751440661576,1.29528836,107080.0,107070.0,0.0025261]
["bitfinex","BTCUSD",1751440661782,1.25199921,107080.0,107070.0,0.0025261]
["bitfinex","BTCUSD",1751440662051,1.23659921,107080.0,107070.0,0.0025261]
["bitfinex","BTCUSD",1751440662478,1.23659921,107080.0,107070.0,0.0190261]
["bitfinex","BTCUSD",1751440662905,0.03950746,107070.0,107060.0,0.08226]
["bitfinex","BTCUSD",1751440663106,0.57034074,107070.0,107060.0,0.17502008]
["bitfinex","BTCUSD",1751440663527,0.61296759,107070.0,107060.0,0.17502008]
["bitfinex","BTCUSD",1751440667458,0.61296759,107070.0,107060.0,0.12746008]
["bitfinex","BTCUSD",1751440667655,0.58497099,107070.0,107060.0,0.17502008]
["bitfinex","BTCUSD",1751440668876,0.58497099,107070.0,107060.0,0.32886008]
["bitfinex","BTCUSD",1751440669524,0.08213431,107070.0,107060.0,0.32886008]
["bitfinex","BTCUSD",1751440669729,0.61296759,107070.0,107060.0,0.32886008]
["bitfinex","BTCUSD",1751440669929,0.3470084,107070.0,107060.0,0.32886008]
["bitfinex","BTCUSD",1751440670140,0.3470084,107070.0,107060.0,0.12746008]
["bitfinex","BTCUSD",1751440670353,0.3470084,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440670770,0.3190118,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440674384,0.3470084,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440677363,0.09559006,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440677785,0.3470084,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440681742,0.3474084,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440681964,0.028486,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440682212,0.06799346,107070.0,107060.0,0.58023842]
["bitfinex","BTCUSD",1751440682424,0.3194118,107070.0,107060.0,0.32882008]
["bitfinex","BTCUSD",1751440683094,0.3194118,107070.0,107060.0,0.33082008]
["bitfinex","BTCUSD",1751440683506,0.3194118,107070.0,107060.0,0.33482008]
["bitfinex","BTCUSD",1751440683930,0.3194118,107070.0,107060.0,0.33458008]
["bitfinex","BTCUSD",1751440684349,0.3194118,107070.0,107060.0,0.18102008]
["bitfinex","BTCUSD",1751440684565,0.3194118,107070.0,107060.0,0.33462008]
["bitfinex","BTCUSD",1751440686032,0.3194118,107070.0,107060.0,0.33262008]
["bitfinex","BTCUSD",1751440686473,0.3194118,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440696036,0.06799346,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440696164,0.3194118,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440698544,0.06799346,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440698747,0.3194118,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440698944,0.06799346,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440699349,0.03990746,107070.0,107060.0,0.58703842]
["bitfinex","BTCUSD",1751440699801,0.03990746,107070.0,107060.0,0.33562008]
["bitfinex","BTCUSD",1751440703013,0.03990746,107070.0,107060.0,0.35894008]
["bitfinex","BTCUSD",1751440703265,0.30822035,107070.0,107060.0,0.56058008]
["bitfinex","BTCUSD",1751440703469,0.33629835,107070.0,107060.0,0.56058008]
["bitfinex","BTCUSD",1751440704416,0.33629835,107070.0,107060.0,0.35894008]
["bitfinex","BTCUSD",1751440704639,0.33629835,107070.0,107060.0,0.56054008]
["bitfinex","BTCUSD",1751440705297,0.33629835,107070.0,107060.0,0.56050008]
["bitfinex","BTCUSD",1751440705507,0.33629835,107070.0,107060.0,0.35894008]
["bitfinex","BTCUSD",1751440705748,0.33629835,107070.0,107060.0,0.56050008]
["bitfinex","BTCUSD",1751440706354,0.33629835,107070.0,107060.0,0.32664008]
["bitfinex","BTCUSD",1751440706608,0.33629835,107070.0,107060.0,0.56006008]
["bitfinex","BTCUSD",1751440707316,0.33629835,107070.0,107060.0,0.56002008]
["bitfinex","BTCUSD",1751440707532,0.33629835,107070.0,107060.0,0.35854008]
["bitfinex","BTCUSD",1751440707773,0.33629835,107070.0,107060.0,0.56002008]
["bitfinex","BTCUSD",1751440710638,0.06798546,107070.0,107060.0,0.56002008]
["bitfinex","BTCUSD",1751440710848,0.33629835,107070.0,107060.0,0.56002008]
["bitfinex","BTCUSD",1751440717599,0.33629835,107070.0,107060.0,0.32664008]
["bitfinex","BTCUSD",1751440717983,0.94461124,107070.0,107060.0,0.52840008]
["bitfinex","BTCUSD",1751440718207,0.96701416,107070.0,107060.0,0.52840008]
["bitfinex","BTCUSD",1751440718805,0.96701416,107070.0,107060.0,0.52440008]
["bitfinex","BTCUSD",1751440719182,0.96701416,107070.0,107060.0,0.32464008]
["bitfinex","BTCUSD",1751440719416,0.96701416,107070.0,107060.0,0.52640008]
["bitfinex","BTCUSD",1751440719613,0.96701416,107070.0,107060.0,0.52332008]
["bitfinex","BTCUSD",1751440720039,0.98301416,107070.0,107060.0,0.52332008]
["bitfinex","BTCUSD",1751440720242,0.98301416,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440721904,0.96701416,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440722519,0.98281416,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440723664,0.96701416,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440723880,0.93372184,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440724104,0.93142316,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440725886,0.94782316,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440726783,0.93142316,107070.0,107060.0,0.52532008]
["bitfinex","BTCUSD",1751440729648,0.93142316,107070.0,107060.0,0.37132008]
["bitfinex","BTCUSD",1751440729876,0.93142316,107070.0,107060.0,0.52504008]
["bitfinex","BTCUSD",1751440730237,0.93142316,107070.0,107060.0,0.52500008]
["bitfinex","BTCUSD",1751440734582,0.96312316,107070.0,107060.0,0.52500008]
["bitfinex","BTCUSD",1751440734787,0.99112681,107070.0,107060.0,0.52500008]
["bitfinex","BTCUSD",1751440735056,0.99112681,107070.0,107060.0,0.52492008]
["bitfinex","BTCUSD",1751440735265,1.00566766,107070.0,107060.0,0.37132008]
["bitfinex","BTCUSD",1751440735489,1.00566766,107070.0,107060.0,0.52492008]
["bitfinex","BTCUSD",1751440735850,1.00566766,107070.0,107060.0,0.52292008]
["bitfinex","BTCUSD",1751440736916,1.00566766,107070.0,107060.0,0.52092008]
["bitfinex","BTCUSD",1751440738677,1.00566766,107070.0,107060.0,0.29644008]
["bitfinex","BTCUSD",1751440739314,0.5023342,107070.0,107060.0,0.29644008]
["bitfinex","BTCUSD",1751440739531,0.68535716,107070.0,107060.0,0.31284008]
["bitfinex","BTCUSD",1751440739742,0.93702389,107070.0,107060.0,0.31284008]
["bitfinex","BTCUSD",1751440739950,0.95942681,107070.0,107060.0,0.29644008]
["bitfinex","BTCUSD",1751440741455,0.95942681,107070.0,107060.0,0.29652008]
["bitfinex","BTCUSD",1751440742791,0.97396766,107070.0,107060.0,0.29652008]
["bitfinex","BTCUSD",1751440742937,1.00546766,107070.0,107060.0,0.14284008]
["bitfinex","BTCUSD",1751440743136,1.00546766,107070.0,107060.0,0.29656008]
["bitfinex","BTCUSD",1751440743587,1.00546766,107070.0,107060.0,0.14284008]
["bitfinex","BTCUSD",1751440743764,1.00546766,107070.0,107060.0,0.29652008]
["bitfinex","BTCUSD",1751440744977,1.00546766,107070.0,107060.0,0.29648008]
["bitfinex","BTCUSD",1751440745199,1.25713439,107070.0,107060.0,0.14284008]
["bitfinex","BTCUSD",1751440745410,1.35978088,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440745614,1.35978088,107070.0,107060.0,0.15604]
["bitfinex","BTCUSD",1751440745823,1.30378198,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440746001,1.22913074,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440746209,1.22913074,107070.0,107060.0,0.15604]
["bitfinex","BTCUSD",1751440746348,1.28517533,107070.0,107060.0,0.15604]
["bitfinex","BTCUSD",1751440746551,1.28817533,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440746776,1.28817533,107070.0,107060.0,0.2034]
["bitfinex","BTCUSD",1751440747845,1.38880804,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440748080,1.40741469,107070.0,107060.0,0.15604]
["bitfinex","BTCUSD",1751440748282,1.55619352,107070.0,107060.0,0.15604]
["bitfinex","BTCUSD",1751440748635,1.55619352,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440748854,1.48154228,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440750621,1.21299798,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440750822,1.48154228,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440754026,1.48152756,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440757433,1.21298326,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440759827,1.48152756,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440763069,1.48192756,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440763422,1.42590881,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440768389,1.50062566,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440768598,1.50063674,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440770946,1.42591989,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440771355,1.14197559,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440771564,1.12587559,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440771896,1.34411949,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440772297,1.41883634,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440772725,1.43443634,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440772983,1.45053634,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440773749,1.50093727,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751440774201,1.50093727,107070.0,107050.0,0.08296]
["bitfinex","BTCUSD",1751440774444,0.93323049,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440774650,0.95562977,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440774869,0.98371977,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440775076,1.07647985,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440776127,1.07652381,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440776711,0.98376373,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440777690,0.71518592,107060.0,107050.0,0.17572008]
["bitfinex","BTCUSD",1751440782607,0.98376373,107060.0,107050.0,0.09776008]
["bitfinex","BTCUSD",1751440782828,0.98376373,107060.0,107050.0,0.14512008]
["bitfinex","BTCUSD",1751440789401,0.98376373,107060.0,107050.0,0.09776008]
["bitfinex","BTCUSD",1751440789626,1.07652381,107060.0,107050.0,0.09776008]
["bitfinex","BTCUSD",1751440791029,1.02044894,107060.0,107050.0,0.09776008]
["bitfinex","BTCUSD",1751440791232,1.09516579,107060.0,107050.0,0.09776008]
["bitfinex","BTCUSD",1751440792702,1.13277457,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751440792913,1.16447457,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751440793863,2.13837185,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751440794642,2.14037185,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751440795087,0.10214963,107050.0,107040.0,0.0952]
["bitfinex","BTCUSD",1751440795294,1.05978068,107050.0,107040.0,0.0952]
["bitfinex","BTCUSD",1751440795717,1.08787568,107050.0,107040.0,0.0952]
["bitfinex","BTCUSD",1751440796349,1.42787568,107050.0,107040.0,0.0952]
["bitfinex","BTCUSD",1751440797730,1.42787568,107050.0,107040.0,0.0954]
["bitfinex","BTCUSD",1751440800280,1.39707568,107050.0,107040.0,0.0954]
["bitfinex","BTCUSD",1751440800500,1.34707568,107050.0,107040.0,0.0954]
["bitfinex","BTCUSD",1751440803393,1.03984468,107050.0,107040.0,0.22026008]
["bitfinex","BTCUSD",1751440804520,0.53616038,107050.0,107040.0,0.22026008]
["bitfinex","BTCUSD",1751440804734,1.03984468,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440804939,1.01177028,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440805654,0.49354513,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440805863,0.68557281,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440807240,0.31754593,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440807462,0.65754593,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440807899,0.6741615,107050.0,107040.0,0.37378008]
["bitfinex","BTCUSD",1751440808118,0.6741615,107050.0,107040.0,0.42106008]
["bitfinex","BTCUSD",1751440808755,0.6741615,107050.0,107040.0,0.42306008]
["bitfinex","BTCUSD",1751440809191,0.6741615,107050.0,107040.0,0.42506008]
["bitfinex","BTCUSD",1751440809823,0.6741615,107050.0,107040.0,0.42306008]
["bitfinex","BTCUSD",1751440810041,0.6741615,107050.0,107040.0,0.42406008]
["bitfinex","BTCUSD",1751440810482,0.6741615,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440813448,0.40570378,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440814092,0.6741615,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440814313,0.6745615,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440829869,0.65781275,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440830896,0.40610378,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440831105,0.65781275,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440834214,0.40610378,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440834424,0.75481275,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440834839,0.77725599,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440840750,0.52554702,107050.0,107040.0,0.42806008]
["bitfinex","BTCUSD",1751440841011,0.75481275,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440841216,0.77725599,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440841855,0.52554702,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440842060,0.75481275,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440842315,0.77725599,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440850409,0.52554702,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440850638,0.75481275,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440851035,0.77725599,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440858225,0.52554702,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440858426,0.75481275,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440858604,0.77725599,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440861833,0.52554702,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440861985,0.75481275,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440862184,0.77725599,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440865788,0.52554702,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440866081,0.75481275,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440866294,0.77725599,107050.0,107040.0,0.42782008]
["bitfinex","BTCUSD",1751440868241,1.02896496,107050.0,107040.0,0.22726008]
["bitfinex","BTCUSD",1751440868452,0.77725599,107050.0,107040.0,0.42758008]
["bitfinex","BTCUSD",1751440869459,1.02896496,107050.0,107040.0,0.42758008]
["bitfinex","BTCUSD",1751440870750,0.77725599,107050.0,107040.0,0.42758008]
["bitfinex","BTCUSD",1751440873752,1.02896496,107050.0,107040.0,0.42758008]
["bitfinex","BTCUSD",1751440874192,1.02896496,107050.0,107040.0,0.39544008]
["bitfinex","BTCUSD",1751440878404,1.06156496,107050.0,107040.0,0.19516008]
["bitfinex","BTCUSD",1751440878848,1.06156496,107050.0,107040.0,0.39544008]
["bitfinex","BTCUSD",1751440879330,1.06156496,107050.0,107040.0,0.39540008]
["bitfinex","BTCUSD",1751440879555,1.08959184,107050.0,107040.0,0.39540008]
["bitfinex","BTCUSD",1751440885848,1.234264,107050.0,107040.0,0.39540008]
["bitfinex","BTCUSD",1751440886047,1.20623712,107050.0,107040.0,0.39540008]
["bitfinex","BTCUSD",1751440886492,1.23428024,107050.0,107040.0,0.39540008]
["bitfinex","BTCUSD",1751440886726,1.23428024,107050.0,107040.0,0.38840008]
["bitfinex","BTCUSD",1751440886950,1.14152016,107050.0,107040.0,0.39240008]
["bitfinex","BTCUSD",1751440894177,1.12697931,107050.0,107040.0,0.39240008]
["bitfinex","BTCUSD",1751440894403,1.07310808,107050.0,107040.0,0.39240008]
["bitfinex","BTCUSD",1751440894625,1.08850808,107050.0,107040.0,0.39240008]
["bitfinex","BTCUSD",1751440895307,1.07310808,107050.0,107040.0,0.39240008]
["bitfinex","BTCUSD",1751440895964,1.44781798,107050.0,107040.0,0.39236008]
["bitfinex","BTCUSD",1751440896385,1.19610901,107050.0,107040.0,0.39236008]
["bitfinex","BTCUSD",1751440897648,1.19610901,107050.0,107040.0,0.19216008]
["bitfinex","BTCUSD",1751440897831,1.19610901,107050.0,107040.0,0.39236008]
["bitfinex","BTCUSD",1751440898254,1.44781798,107050.0,107040.0,0.39224008]
["bitfinex","BTCUSD",1751440902195,1.44781798,107050.0,107040.0,0.39124932]
["bitfinex","BTCUSD",1751440903340,1.48518921,107050.0,107040.0,0.39124932]
["bitfinex","BTCUSD",1751440905920,1.48537337,107050.0,107040.0,0.39124932]
["bitfinex","BTCUSD",1751440907071,1.48518921,107050.0,107040.0,0.39106516]
["bitfinex","BTCUSD",1751440913303,1.45714609,107050.0,107040.0,0.39106516]
["bitfinex","BTCUSD",1751440915367,1.51324737,107050.0,107040.0,0.39106516]
["bitfinex","BTCUSD",1751440915731,1.51324737,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440920068,1.51324737,107050.0,107040.0,0.23802516]
["bitfinex","BTCUSD",1751440920270,1.51324737,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440921997,1.49754737,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440924071,1.48144737,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440924364,1.2297384,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440925240,1.48144737,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440925678,1.2297384,107050.0,107040.0,0.39098516]
["bitfinex","BTCUSD",1751440928155,1.2297384,107050.0,107040.0,0.42208516]
["bitfinex","BTCUSD",1751440928361,1.06633619,107050.0,107040.0,0.42208516]
["bitfinex","BTCUSD",1751440934332,1.06633619,107050.0,107040.0,0.22208516]
["bitfinex","BTCUSD",1751440934541,1.06633619,107050.0,107040.0,0.42192516]
["bitfinex","BTCUSD",1751440937465,1.06633619,107050.0,107040.0,0.41720516]
["bitfinex","BTCUSD",1751440937674,1.09439471,107050.0,107040.0,0.41720516]
["bitfinex","BTCUSD",1751440939307,1.09439471,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440940587,1.11862181,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440948021,1.09439471,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440948243,1.05702348,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440963470,0.55360554,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440963906,1.05702348,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440966341,1.05702348,107050.0,107040.0,0.43469335]
["bitfinex","BTCUSD",1751440966972,1.05702348,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440967198,1.05702348,107050.0,107040.0,0.43469343]
["bitfinex","BTCUSD",1751440968670,1.05702348,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440969577,0.55360554,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440969786,1.03458024,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440970028,1.05702348,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440972839,1.05701435,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440974415,1.00652172,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440974624,1.05701694,107050.0,107040.0,0.41716516]
["bitfinex","BTCUSD",1751440981265,1.05701694,107050.0,107040.0,0.21736516]
["bitfinex","BTCUSD",1751440981500,1.05701694,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440982551,1.02896404,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440984482,0.77725507,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440984697,1.02896404,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440990307,0.5255461,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440990451,0.75481275,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440990663,0.77725507,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440997830,0.75481275,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440998267,0.50310378,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440998473,0.75481275,107050.0,107040.0,0.41680516]
["bitfinex","BTCUSD",1751440998889,0.75481275,107050.0,107040.0,0.41660516]
["bitfinex","BTCUSD",1751441004500,0.75481275,107050.0,107040.0,0.64112516]
["bitfinex","BTCUSD",1751441004711,1.00652172,107050.0,107040.0,0.64108516]
["bitfinex","BTCUSD",1751441005363,1.00652172,107050.0,107040.0,0.63756516]
["bitfinex","BTCUSD",1751441010202,0.75481275,107050.0,107040.0,0.63756516]
["bitfinex","BTCUSD",1751441012289,1.00652172,107050.0,107040.0,0.63756516]
["bitfinex","BTCUSD",1751441014298,1.00652172,107050.0,107040.0,0.43836516]
["bitfinex","BTCUSD",1751441014460,1.00652172,107050.0,107040.0,0.63752516]
["bitfinex","BTCUSD",1751441018398,1.02896021,107050.0,107040.0,0.63752516]
["bitfinex","BTCUSD",1751441024322,1.02896385,107050.0,107040.0,0.63752516]
["bitfinex","BTCUSD",1751441025933,1.02896385,107050.0,107040.0,0.63740516]
["bitfinex","BTCUSD",1751441027963,1.02896385,107050.0,107040.0,0.41288516]
["bitfinex","BTCUSD",1751441031863,0.77725488,107050.0,107040.0,0.41288516]
["bitfinex","BTCUSD",1751441035085,0.77725488,107050.0,107040.0,0.41946197]
["bitfinex","BTCUSD",1751441036620,0.77725488,107050.0,107040.0,0.64398197]
["bitfinex","BTCUSD",1751441039264,0.77726184,107050.0,107040.0,0.64398197]
["bitfinex","BTCUSD",1751441046256,0.75481275,107050.0,107040.0,0.64398197]
["bitfinex","BTCUSD",1751441046684,0.7772621,107050.0,107040.0,0.64398197]
["bitfinex","BTCUSD",1751441047286,0.14794435,107050.0,107040.0,0.64398197]
["bitfinex","BTCUSD",1751441047497,0.0974,107050.0,107040.0,0.87713722]
["bitfinex","BTCUSD",1751441047713,0.0974,107050.0,107040.0,0.88647908]
["bitfinex","BTCUSD",1751441047922,0.34910897,107050.0,107040.0,0.88647908]
["bitfinex","BTCUSD",1751441048067,0.0974,107050.0,107040.0,0.89382085]
["bitfinex","BTCUSD",1751441048480,0.0974,107050.0,107040.0,0.88247908]
["bitfinex","BTCUSD",1751441048810,0.0974,107050.0,107040.0,0.88847899]
["bitfinex","BTCUSD",1751441049010,0.0974,107050.0,107040.0,0.89147899]
["bitfinex","BTCUSD",1751441049424,0.0974,107050.0,107040.0,0.90082085]
["bitfinex","BTCUSD",1751441049793,0.34910897,107050.0,107040.0,0.90082085]
["bitfinex","BTCUSD",1751441050004,0.34910897,107050.0,107040.0,0.91016254]
["bitfinex","BTCUSD",1751441050186,0.34910897,107050.0,107040.0,0.90716254]
["bitfinex","BTCUSD",1751441050375,0.34910897,107050.0,107040.0,0.70812254]
["bitfinex","BTCUSD",1751441050580,0.0974,107050.0,107040.0,1.13990805]
["bitfinex","BTCUSD",1751441050821,0.0974,107050.0,107040.0,0.90054077]
["bitfinex","BTCUSD",1751441051073,0.0974,107050.0,107040.0,1.1522431]
["bitfinex","BTCUSD",1751441051245,0.0974,107050.0,107040.0,1.45288479]
["bitfinex","BTCUSD",1751441051779,0.0974,107050.0,107040.0,1.18526404]
["bitfinex","BTCUSD",1751441051991,0.0974,107050.0,107040.0,1.20117478]
["bitfinex","BTCUSD",1751441052676,0.0974,107050.0,107040.0,1.45288375]
["bitfinex","BTCUSD",1751441055256,0.34910897,107050.0,107040.0,1.19183309]
["bitfinex","BTCUSD",1751441055495,0.34910897,107050.0,107040.0,1.20117478]
["bitfinex","BTCUSD",1751441055748,0.0974,107050.0,107040.0,1.45288375]
["bitfinex","BTCUSD",1751441056478,0.0974,107050.0,107040.0,1.20117478]
["bitfinex","BTCUSD",1751441056867,0.34910897,107050.0,107040.0,1.20117478]
["bitfinex","BTCUSD",1751441057068,0.0974,107050.0,107040.0,1.20117478]
["bitfinex","BTCUSD",1751441057283,0.0974,107050.0,107040.0,1.45288375]
["bitfinex","BTCUSD",1751441057509,0.0974,107050.0,107040.0,1.20117478]
["bitfinex","BTCUSD",1751441057726,0.0974,107050.0,107040.0,1.45288375]
["bitfinex","BTCUSD",1751441059550,0.0974,107050.0,107040.0,1.44688375]
["bitfinex","BTCUSD",1751441060237,0.0974,107050.0,107040.0,1.15558375]
["bitfinex","BTCUSD",1751441060454,0.0974,107050.0,107040.0,0.90387478]
["bitfinex","BTCUSD",1751441060679,0.0974,107050.0,107040.0,1.15558375]
["bitfinex","BTCUSD",1751441060859,0.0974,107050.0,107040.0,1.15258375]
["bitfinex","BTCUSD",1751441061005,0.0974,107050.0,107040.0,1.15257463]
["bitfinex","BTCUSD",1751441061913,0.0974,107050.0,107040.0,1.4042836]
["bitfinex","BTCUSD",1751441062200,0.0974,107050.0,107040.0,0.70210566]
["bitfinex","BTCUSD",1751441062411,0.0974,107050.0,107040.0,1.15653463]
["bitfinex","BTCUSD",1751441063045,0.0974,107050.0,107040.0,1.16053463]
["bitfinex","BTCUSD",1751441065995,0.0974,107050.0,107040.0,0.90882566]
["bitfinex","BTCUSD",1751441066245,0.0974,107050.0,107040.0,1.16053463]
["bitfinex","BTCUSD",1751441070213,0.0974,107050.0,107040.0,1.1539747]
["bitfinex","BTCUSD",1751441072025,0.0974,107050.0,107040.0,1.4452747]
["bitfinex","BTCUSD",1751441072399,0.0974,107050.0,107040.0,1.5437447]
["bitfinex","BTCUSD",1751441072606,0.0974,107050.0,107040.0,1.4452747]
["bitfinex","BTCUSD",1751441072849,0.0974,107050.0,107040.0,1.42651107]
["bitfinex","BTCUSD",1751441073251,0.0974,107050.0,107040.0,1.1748021]
["bitfinex","BTCUSD",1751441073449,0.0974,107050.0,107040.0,1.42651107]
["bitfinex","BTCUSD",1751441074234,0.0974,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441077603,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441081878,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441082051,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441083988,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441084211,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441085169,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441085382,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441087792,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441087992,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441093276,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441093447,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441097540,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441097752,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441099725,0.0004,107050.0,107040.0,1.23075212]
["bitfinex","BTCUSD",1751441100155,0.0004,107050.0,107040.0,1.48246109]
["bitfinex","BTCUSD",1751441101137,0.0004,107050.0,107040.0,1.48226118]
["bitfinex","BTCUSD",1751441102603,0.0004,107050.0,107040.0,1.73397015]
["bitfinex","BTCUSD",1751441103090,0.0004,107050.0,107040.0,1.48226118]
["bitfinex","BTCUSD",1751441103288,0.0004,107050.0,107040.0,1.73397015]
["bitfinex","BTCUSD",1751441104434,0.0004,107050.0,107040.0,1.74354989]
["bitfinex","BTCUSD",1751441104856,0.0004,107050.0,107040.0,1.49184092]
["bitfinex","BTCUSD",1751441105157,0.0004,107050.0,107040.0,1.24013195]
["bitfinex","BTCUSD",1751441105472,0.0004,107050.0,107040.0,1.49184092]
["bitfinex","BTCUSD",1751441106468,0.0004,107050.0,107040.0,1.74354989]
["bitfinex","BTCUSD",1751441108227,0.0004,107050.0,107040.0,1.74338989]
["bitfinex","BTCUSD",1751441108438,0.0004,107050.0,107040.0,1.49168092]
["bitfinex","BTCUSD",1751441110333,0.0004,107050.0,107040.0,1.74338989]
["bitfinex","BTCUSD",1751441113221,0.0004,107050.0,107040.0,1.84185989]
["bitfinex","BTCUSD",1751441113503,0.0004,107050.0,107040.0,1.74338989]
["bitfinex","BTCUSD",1751441113912,0.0004,107050.0,107040.0,1.68743987]
["bitfinex","BTCUSD",1751441114555,0.0004,107050.0,107040.0,1.70198072]
["bitfinex","BTCUSD",1751441115423,0.0004,107050.0,107040.0,1.69798072]
["bitfinex","BTCUSD",1751441115623,0.0004,107050.0,107040.0,1.69398072]
["bitfinex","BTCUSD",1751441115908,0.0004,107050.0,107040.0,1.69998072]
["bitfinex","BTCUSD",1751441116876,0.0004,107050.0,107040.0,1.70398072]
["bitfinex","BTCUSD",1751441123363,0.0004,107050.0,107040.0,1.80245072]
["bitfinex","BTCUSD",1751441123566,0.0004,107050.0,107040.0,1.70398072]
["bitfinex","BTCUSD",1751441127456,0.0004,107050.0,107040.0,1.20056278]
["bitfinex","BTCUSD",1751441127894,0.0004,107050.0,107040.0,1.45227175]
["bitfinex","BTCUSD",1751441133438,0.0004,107050.0,107040.0,1.20056278]
["bitfinex","BTCUSD",1751441133853,0.0004,107050.0,107040.0,1.45227175]
["bitfinex","BTCUSD",1751441134053,0.0004,107050.0,107040.0,1.45219175]
["bitfinex","BTCUSD",1751441136350,0.0004,107050.0,107040.0,1.25379175]
["bitfinex","BTCUSD",1751441136562,0.26860897,107050.0,107040.0,1.04029428]
["bitfinex","BTCUSD",1751441136773,0.28460897,107050.0,107040.0,1.20155658]
["bitfinex","BTCUSD",1751441136985,0.28460897,107050.0,107040.0,1.20155649]
["bitfinex","BTCUSD",1751441137879,0.0329,107050.0,107040.0,1.22024012]
["bitfinex","BTCUSD",1751441138107,0.0329,107050.0,107040.0,1.02188012]
["bitfinex","BTCUSD",1751441138310,0.0329,107050.0,107040.0,1.22024012]
["bitfinex","BTCUSD",1751441139987,0.0329,107050.0,107040.0,1.22958181]
["bitfinex","BTCUSD",1751441141113,0.0329,107050.0,107040.0,1.48129078]
["bitfinex","BTCUSD",1751441142311,0.0169,107050.0,107040.0,1.48129078]
["bitfinex","BTCUSD",1751441143427,0.0169,107050.0,107040.0,1.22958181]
["bitfinex","BTCUSD",1751441148189,0.0004,107050.0,107040.0,1.22958181]
["bitfinex","BTCUSD",1751441148425,0.0004,107050.0,107040.0,1.48129078]
["bitfinex","BTCUSD",1751441148669,0.0004,107050.0,107040.0,1.24528181]
["bitfinex","BTCUSD",1751441148889,0.0004,107050.0,107040.0,1.48129078]
["bitfinex","BTCUSD",1751441149350,0.0004,107050.0,107040.0,1.51299078]
["bitfinex","BTCUSD",1751441150868,0.0004,107050.0,107040.0,1.76469975]
["bitfinex","BTCUSD",1751441161180,0.0004,107050.0,107040.0,1.51299078]
["bitfinex","BTCUSD",1751441166373,0.0004,107050.0,107040.0,1.45689453]
["bitfinex","BTCUSD",1751441167811,0.0004,107050.0,107040.0,1.51297531]
["bitfinex","BTCUSD",1751441168011,0.0004,107050.0,107040.0,1.77922513]
["bitfinex","BTCUSD",1751441168240,0.0004,107050.0,107040.0,1.72314435]
["bitfinex","BTCUSD",1751441170751,0.0004,107050.0,107040.0,1.47143538]
["bitfinex","BTCUSD",1751441171753,0.0004,107050.0,107040.0,1.72314435]
["bitfinex","BTCUSD",1751441176600,0.0004,107050.0,107040.0,1.47143538]
["bitfinex","BTCUSD",1751441178275,0.0004,107050.0,107040.0,1.72314435]
["bitfinex","BTCUSD",1751441184578,0.0004,107050.0,107040.0,1.21972641]
["bitfinex","BTCUSD",1751441184758,0.0004,107050.0,107040.0,1.72314435]
["bitfinex","BTCUSD",1751441193356,0.0004,107050.0,107040.0,1.79791872]
["bitfinex","BTCUSD",1751441195431,0.0004,107050.0,107040.0,1.29450078]
["bitfinex","BTCUSD",1751441195837,0.0004,107050.0,107040.0,1.79791872]
["bitfinex","BTCUSD",1751441196424,0.0004,107050.0,107040.0,1.29450078]
["bitfinex","BTCUSD",1751441196729,0.0004,107050.0,107040.0,1.54620975]
["bitfinex","BTCUSD",1751441198550,0.0004,107050.0,107040.0,1.29450078]
["bitfinex","BTCUSD",1751441198917,0.0004,107050.0,107040.0,1.79791872]
["bitfinex","BTCUSD",1751441200934,0.0004,107050.0,107040.0,1.78337787]
["bitfinex","BTCUSD",1751441203339,0.0004,107050.0,107040.0,1.79791872]
["bitfinex","BTCUSD",1751441204541,0.0004,107050.0,107040.0,1.78337787]
["bitfinex","BTCUSD",1751441205767,0.0004,107050.0,107040.0,1.81663872]
["bitfinex","BTCUSD",1751441206612,0.0004,107050.0,107040.0,1.79791872]
["bitfinex","BTCUSD",1751441208922,0.0004,107050.0,107040.0,1.78191872]
["bitfinex","BTCUSD",1751441209683,0.0004,107050.0,107040.0,1.58355872]
["bitfinex","BTCUSD",1751441209948,0.28340897,107050.0,107040.0,1.0218747]
["bitfinex","BTCUSD",1751441210168,0.35806021,107050.0,107040.0,0.80679238]
["bitfinex","BTCUSD",1751441210390,0.10635124,107050.0,107040.0,0.76047238]
["bitfinex","BTCUSD",1751441210605,0.35806021,107050.0,107040.0,0.95847238]
["bitfinex","BTCUSD",1751441210817,0.35806021,107050.0,107040.0,0.90236525]
["bitfinex","BTCUSD",1751441211238,0.28340897,107050.0,107040.0,0.61106525]
["bitfinex","BTCUSD",1751441211450,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441211651,0.28340897,107050.0,107040.0,0.61106525]
["bitfinex","BTCUSD",1751441212065,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441213004,0.28340897,107050.0,107040.0,0.62974976]
["bitfinex","BTCUSD",1751441213575,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441213894,0.28340897,107050.0,107040.0,0.62974976]
["bitfinex","BTCUSD",1751441214134,0.28340897,107050.0,107040.0,0.82593791]
["bitfinex","BTCUSD",1751441214560,0.28340897,107050.0,107040.0,0.83527986]
["bitfinex","BTCUSD",1751441214972,0.0317,107050.0,107040.0,0.83527986]
["bitfinex","BTCUSD",1751441215176,0.0317,107050.0,107040.0,0.82593791]
["bitfinex","BTCUSD",1751441215406,0.0317,107050.0,107040.0,0.83527995]
["bitfinex","BTCUSD",1751441216319,0.0317,107050.0,107040.0,0.85399995]
["bitfinex","BTCUSD",1751441216515,0.0317,107050.0,107040.0,0.83527995]
["bitfinex","BTCUSD",1751441216916,0.0317,107050.0,107040.0,0.8446219]
["bitfinex","BTCUSD",1751441217149,0.28340897,107050.0,107040.0,0.8446219]
["bitfinex","BTCUSD",1751441217842,0.28340897,107050.0,107040.0,0.83527995]
["bitfinex","BTCUSD",1751441218460,0.28340897,107050.0,107040.0,0.82593791]
["bitfinex","BTCUSD",1751441219107,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441219375,0.28340897,107050.0,107040.0,0.66491579]
["bitfinex","BTCUSD",1751441219517,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441219880,0.28340897,107050.0,107040.0,0.66491579]
["bitfinex","BTCUSD",1751441220086,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441220210,0.0317,107050.0,107040.0,0.82593791]
["bitfinex","BTCUSD",1751441220702,0.28340897,107050.0,107040.0,0.82593791]
["bitfinex","BTCUSD",1751441220879,0.28340897,107050.0,107040.0,0.83527995]
["bitfinex","BTCUSD",1751441221444,0.28340897,107050.0,107040.0,0.82593791]
["bitfinex","BTCUSD",1751441221651,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441221863,0.28340897,107050.0,107040.0,0.80725358]
["bitfinex","BTCUSD",1751441222068,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441222288,0.28340897,107050.0,107040.0,0.61106525]
["bitfinex","BTCUSD",1751441222490,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441222706,0.28340897,107050.0,107040.0,0.80725358]
["bitfinex","BTCUSD",1751441222917,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441223147,0.28340897,107050.0,107040.0,0.80725358]
["bitfinex","BTCUSD",1751441223573,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441224010,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441224727,0.28340897,107050.0,107040.0,0.80725358]
["bitfinex","BTCUSD",1751441224935,0.28340897,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441225456,0.28340897,107050.0,107040.0,0.62040755]
["bitfinex","BTCUSD",1751441225655,0.0317,107050.0,107040.0,0.46872755]
["bitfinex","BTCUSD",1751441225805,0.0004,107050.0,107040.0,0.80725358]
["bitfinex","BTCUSD",1751441226009,0.0004,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441226204,0.0004,107050.0,107040.0,0.83531579]
["bitfinex","BTCUSD",1751441226406,0.0004,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441226626,0.0154,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441227600,0.0154,107050.0,107040.0,0.80725358]
["bitfinex","BTCUSD",1751441228301,0.0154,107050.0,107040.0,0.81659579]
["bitfinex","BTCUSD",1751441228699,0.0004,107050.0,107040.0,1.10040476]
["bitfinex","BTCUSD",1751441228857,0.0004,107050.0,107040.0,0.98817422]
["bitfinex","BTCUSD",1751441229060,0.0004,107050.0,107040.0,1.37540476]
["bitfinex","BTCUSD",1751441229237,0.0004,107050.0,107040.0,1.11723791]
["bitfinex","BTCUSD",1751441229453,0.0004,107050.0,107040.0,1.12657995]
["bitfinex","BTCUSD",1751441229826,0.0004,107050.0,107040.0,1.37828892]
["bitfinex","BTCUSD",1751441230259,0.0004,107050.0,107040.0,1.40606953]
["bitfinex","BTCUSD",1751441230733,0.0004,107050.0,107040.0,1.1356764]
["bitfinex","BTCUSD",1751441230909,0.0004,107050.0,107040.0,1.38738537]
["bitfinex","BTCUSD",1751441231111,0.0004,107050.0,107040.0,1.39672749]
["bitfinex","BTCUSD",1751441231315,0.0004,107050.0,107040.0,1.19119713]
["bitfinex","BTCUSD",1751441231535,0.0004,107050.0,107040.0,1.38738537]
["bitfinex","BTCUSD",1751441231699,0.0004,107050.0,107040.0,1.37804316]
["bitfinex","BTCUSD",1751441231904,0.0004,107050.0,107040.0,1.38738528]
["bitfinex","BTCUSD",1751441232100,0.0004,107050.0,107040.0,1.38738537]
["bitfinex","BTCUSD",1751441232305,0.0004,107050.0,107040.0,1.39672749]
["bitfinex","BTCUSD",1751441233144,0.0004,107050.0,107040.0,1.38738537]
["bitfinex","BTCUSD",1751441233365,0.0004,107050.0,107040.0,1.39672749]
["bitfinex","BTCUSD",1751441236140,0.0004,107050.0,107040.0,1.40606953]
["bitfinex","BTCUSD",1751441236348,0.0004,107050.0,107040.0,1.39672723]
["bitfinex","BTCUSD",1751441236580,0.0004,107050.0,107040.0,1.44641104]
["bitfinex","BTCUSD",1751441236789,0.0004,107050.0,107040.0,1.44641052]
["bitfinex","BTCUSD",1751441236989,0.0004,107050.0,107040.0,1.19470163]
["bitfinex","BTCUSD",1751441237216,0.0004,107050.0,107040.0,1.1551106]
["bitfinex","BTCUSD",1751441237638,0.0004,107050.0,107040.0,1.14576883]
["bitfinex","BTCUSD",1751441237838,0.0004,107050.0,107040.0,1.1551106]
["bitfinex","BTCUSD",1751441238400,0.0004,107050.0,107040.0,1.14576883]
["bitfinex","BTCUSD",1751441239825,0.0004,107050.0,107040.0,1.1551106]
["bitfinex","BTCUSD",1751441240746,0.0004,107050.0,107040.0,1.14576883]
["bitfinex","BTCUSD",1751441240957,0.0004,107050.0,107040.0,1.1551106]
["bitfinex","BTCUSD",1751441241536,0.0004,107050.0,107040.0,1.42135999]
["bitfinex","BTCUSD",1751441241751,0.0004,107050.0,107040.0,1.47746712]
["bitfinex","BTCUSD",1751441242981,0.0004,107050.0,107040.0,1.22575815]
["bitfinex","BTCUSD",1751441246519,0.0004,107050.0,107040.0,1.51705815]
["bitfinex","BTCUSD",1751441248960,0.0004,107050.0,107040.0,1.26534918]
["bitfinex","BTCUSD",1751441249211,0.0004,107050.0,107040.0,1.51705815]
["bitfinex","BTCUSD",1751441252994,0.0004,107050.0,107040.0,1.26534918]
["bitfinex","BTCUSD",1751441253144,0.0004,107050.0,107040.0,1.51705815]
["bitfinex","BTCUSD",1751441258375,0.0004,107050.0,107040.0,1.26534918]
["bitfinex","BTCUSD",1751441258587,0.0004,107050.0,107040.0,1.51705815]
["bitfinex","BTCUSD",1751441259241,0.0004,107050.0,107040.0,1.26534918]
["bitfinex","BTCUSD",1751441259485,0.0004,107050.0,107040.0,1.51705815]
["bitfinex","BTCUSD",1751441262958,0.0004,107050.0,107040.0,1.51693815]
["bitfinex","BTCUSD",1751441265056,0.0004,107050.0,107040.0,1.36083102]
["bitfinex","BTCUSD",1751441265199,0.0004,107050.0,107040.0,1.10912205]
["bitfinex","BTCUSD",1751441265399,0.0004,107050.0,107040.0,1.36083102]
["bitfinex","BTCUSD",1751441266038,0.0004,107050.0,107040.0,1.10912205]
["bitfinex","BTCUSD",1751441266240,0.0004,107050.0,107040.0,1.36083102]
["bitfinex","BTCUSD",1751441268644,0.0004,107050.0,107040.0,1.07812205]
["bitfinex","BTCUSD",1751441268857,0.0004,107050.0,107040.0,1.32983102]
["bitfinex","BTCUSD",1751441270899,0.0004,107050.0,107040.0,1.32048933]
["bitfinex","BTCUSD",1751441271094,0.0004,107050.0,107040.0,1.32983102]
["bitfinex","BTCUSD",1751441271804,0.0004,107050.0,107040.0,1.34493102]
["bitfinex","BTCUSD",1751441273174,0.0004,107050.0,107040.0,1.33558933]
["bitfinex","BTCUSD",1751441274870,0.0004,107050.0,107040.0,1.38235469]
["bitfinex","BTCUSD",1751441275094,0.0004,107050.0,107040.0,1.39169646]
["bitfinex","BTCUSD",1751441275473,0.0004,107050.0,107040.0,1.40103815]
["bitfinex","BTCUSD",1751441275677,0.0004,107050.0,107040.0,1.39169646]
["bitfinex","BTCUSD",1751441276059,0.0004,107050.0,107040.0,1.13064572]
["bitfinex","BTCUSD",1751441276302,0.0004,107050.0,107040.0,1.39169646]
["bitfinex","BTCUSD",1751441276504,0.0004,107050.0,107040.0,1.38235469]
["bitfinex","BTCUSD",1751441276951,0.0004,107050.0,107040.0,1.39169646]
["bitfinex","BTCUSD",1751441277160,0.0004,107050.0,107040.0,1.40103815]
["bitfinex","BTCUSD",1751441278544,0.0004,107050.0,107040.0,1.39169646]
["bitfinex","BTCUSD",1751441279426,0.0004,107050.0,107040.0,1.39189646]
["bitfinex","BTCUSD",1751441280037,0.0004,107050.0,107040.0,1.40123815]
["bitfinex","BTCUSD",1751441280467,0.0004,107050.0,107040.0,1.13084572]
["bitfinex","BTCUSD",1751441280670,0.26860897,107050.0,107040.0,0.94030353]
["bitfinex","BTCUSD",1751441281011,0.28450897,107050.0,107040.0,0.88625299]
["bitfinex","BTCUSD",1751441281245,0.28450897,107050.0,107040.0,1.08244132]
["bitfinex","BTCUSD",1751441281459,0.28450897,107050.0,107040.0,1.09178344]
["bitfinex","BTCUSD",1751441281646,0.28450897,107050.0,107040.0,0.89559529]
["bitfinex","BTCUSD",1751441282108,0.28450897,107050.0,107040.0,0.60429529]
["bitfinex","BTCUSD",1751441282315,0.28450897,107050.0,107040.0,0.59495299]
["bitfinex","BTCUSD",1751441282551,0.28450897,107050.0,107040.0,0.53884586]
["bitfinex","BTCUSD",1751441282738,0.28450897,107050.0,107040.0,0.54818816]
["bitfinex","BTCUSD",1751441283389,0.28450897,107050.0,107040.0,0.34104586]
["bitfinex","BTCUSD",1751441283594,0.28450897,107050.0,107040.0,0.51094525]
["bitfinex","BTCUSD",1751441283837,0.28450897,107050.0,107040.0,0.35946525]
["bitfinex","BTCUSD",1751441284295,0.32211775,107050.0,107040.0,0.51094525]
["bitfinex","BTCUSD",1751441284784,0.33211775,107050.0,107040.0,0.51094525]
["bitfinex","BTCUSD",1751441285036,0.33211775,107050.0,107040.0,0.35946525]
["bitfinex","BTCUSD",1751441285245,0.33211775,107050.0,107040.0,0.50694525]
["bitfinex","BTCUSD",1751441285456,0.33211775,107050.0,107040.0,0.50894525]
["bitfinex","BTCUSD",1751441285831,0.33211775,107050.0,107040.0,0.35746525]
["bitfinex","BTCUSD",1751441286082,0.33211775,107050.0,107040.0,0.50894525]
["bitfinex","BTCUSD",1751441287496,0.33211775,107050.0,107040.0,0.50294525]
["bitfinex","BTCUSD",1751441287707,0.33211775,107050.0,107040.0,0.30526525]
["bitfinex","BTCUSD",1751441287909,0.33211775,107050.0,107040.0,0.50294525]
["bitfinex","BTCUSD",1751441288240,0.34166496,107050.0,107040.0,0.50294525]
["bitfinex","BTCUSD",1751441288905,0.34166496,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441289644,0.33211775,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441291420,0.34171182,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441297484,0.33211775,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441299093,0.36019975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441300714,0.34429975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441302507,0.35959975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441303230,0.34429975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441304396,0.35929975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441305127,0.34429975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441306538,0.35949975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441307792,0.34429975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441307994,0.07609078,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441308204,0.34309975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441308609,0.32779975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441310350,0.32779975,107050.0,107040.0,0.69079128]
["bitfinex","BTCUSD",1751441310722,0.32779975,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441315238,0.32779975,107050.0,107040.0,0.69079128]
["bitfinex","BTCUSD",1751441318016,0.038482,107050.0,107040.0,0.95184255]
["bitfinex","BTCUSD",1751441318211,0.0104,107050.0,107040.0,1.01116848]
["bitfinex","BTCUSD",1751441318372,0.0104,107050.0,107040.0,1.02051017]
["bitfinex","BTCUSD",1751441318753,0.0104,107050.0,107040.0,1.00182671]
["bitfinex","BTCUSD",1751441318958,0.0104,107050.0,107040.0,1.02051034]
["bitfinex","BTCUSD",1751441319153,0.0104,107050.0,107040.0,1.01116857]
["bitfinex","BTCUSD",1751441319609,0.0104,107050.0,107040.0,1.00182671]
["bitfinex","BTCUSD",1751441319837,0.0104,107050.0,107040.0,1.01116857]
["bitfinex","BTCUSD",1751441320113,0.0104,107050.0,107040.0,1.00182671]
["bitfinex","BTCUSD",1751441320352,0.0104,107050.0,107040.0,0.74077579]
["bitfinex","BTCUSD",1751441320791,0.0104,107050.0,107040.0,0.75011791]
["bitfinex","BTCUSD",1751441321043,0.0104,107050.0,107040.0,0.99248476]
["bitfinex","BTCUSD",1751441321471,0.00924139,107050.0,107040.0,0.99248476]
["bitfinex","BTCUSD",1751441321814,0.00924139,107050.0,107040.0,1.00182688]
["bitfinex","BTCUSD",1751441322485,0.00924139,107050.0,107040.0,0.99248476]
["bitfinex","BTCUSD",1751441323450,0.00924139,107050.0,107040.0,0.74077579]
["bitfinex","BTCUSD",1751441323760,0.00924139,107050.0,107040.0,0.75011791]
["bitfinex","BTCUSD",1751441323882,0.00924139,107050.0,107040.0,0.74077579]
["bitfinex","BTCUSD",1751441324488,0.00924139,107050.0,107040.0,0.98314255]
["bitfinex","BTCUSD",1751441325228,0.00924139,107050.0,107040.0,0.99248476]
["bitfinex","BTCUSD",1751441325452,0.00924139,107050.0,107040.0,0.98314255]
["bitfinex","BTCUSD",1751441327197,0.00924139,107050.0,107040.0,0.97380025]
["bitfinex","BTCUSD",1751441327403,0.00924139,107050.0,107040.0,0.98314255]
["bitfinex","BTCUSD",1751441327614,0.00924139,107050.0,107040.0,0.53524525]
["bitfinex","BTCUSD",1751441327808,0.00924139,107050.0,107040.0,0.78695422]
["bitfinex","BTCUSD",1751441328624,0.00964139,107050.0,107040.0,0.78695422]
["bitfinex","BTCUSD",1751441329821,0.00964139,107050.0,107040.0,0.53524525]
["bitfinex","BTCUSD",1751441333102,0.00964139,107050.0,107040.0,0.78695422]
["bitfinex","BTCUSD",1751441362075,0.00964139,107050.0,107040.0,0.53524525]
["bitfinex","BTCUSD",1751441362277,0.00964139,107050.0,107040.0,0.77145422]
["bitfinex","BTCUSD",1751441365652,0.00964139,107050.0,107040.0,0.51974525]
["bitfinex","BTCUSD",1751441365859,0.00964139,107050.0,107040.0,0.77145422]
["bitfinex","BTCUSD",1751441368905,0.00964139,107050.0,107040.0,0.51974525]
["bitfinex","BTCUSD",1751441369138,0.00964139,107050.0,107040.0,0.77145422]
["bitfinex","BTCUSD",1751441370318,0.00964139,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441370562,0.00964139,107050.0,107040.0,0.75565422]
["bitfinex","BTCUSD",1751441372784,0.26135036,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441377701,0.00964139,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441383111,0.26135036,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441384915,0.29895914,107050.0,107040.0,0.50394525]
["bitfinex","BTCUSD",1751441385295,0.32985914,107050.0,107040.0,0.30626525]
["bitfinex","BTCUSD",1751441385578,0.32985914,107050.0,107040.0,0.50354525]
["bitfinex","BTCUSD",1751441385956,0.34739535,107050.0,107040.0,0.50354525]
["bitfinex","BTCUSD",1751441386112,0.35397148,107050.0,107040.0,0.50354525]
["bitfinex","BTCUSD",1751441386316,0.34739535,107050.0,107040.0,0.50354525]
["bitfinex","BTCUSD",1751441386515,0.34738783,107050.0,107040.0,0.50354525]
["bitfinex","BTCUSD",1751441386823,0.34738783,107050.0,107040.0,0.50254525]
["bitfinex","BTCUSD",1751441387285,0.34738783,107050.0,107040.0,0.50054525]
["bitfinex","BTCUSD",1751441387692,0.34738783,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441387847,0.34738783,107050.0,107040.0,0.35034525]
["bitfinex","BTCUSD",1751441388085,0.35395991,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441388256,0.37547283,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441389111,0.35794414,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441398704,0.60965311,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441398903,0.35794414,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441399042,0.10623517,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441399425,0.35794414,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441399613,0.35894414,107050.0,107040.0,0.50154525]
["bitfinex","BTCUSD",1751441399808,0.35894414,107050.0,107040.0,0.50054525]
["bitfinex","BTCUSD",1751441400010,0.35894414,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441400230,0.10723517,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441400436,0.35894414,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441406270,0.10723517,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441406612,0.35894414,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441406813,0.10723517,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441407043,0.32804414,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441407282,0.07633517,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441407748,0.32804414,107050.0,107040.0,0.50046525]
["bitfinex","BTCUSD",1751441409267,0.32804414,107050.0,107040.0,0.51556525]
["bitfinex","BTCUSD",1751441409888,0.32804414,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441409889,0.07633517,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441410103,0.32804414,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441410854,0.29995914,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441412417,0.04825017,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441412641,0.29995914,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441416302,0.04825017,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441416515,0.29995914,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441420497,0.04825017,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441420913,0.29995914,107050.0,107040.0,0.53066525]
["bitfinex","BTCUSD",1751441423616,0.29995914,107050.0,107040.0,0.53058525]
["bitfinex","BTCUSD",1751441424662,0.29995914,107050.0,107040.0,0.51414073]
["bitfinex","BTCUSD",1751441426606,0.29995914,107050.0,107040.0,0.49904073]
["bitfinex","BTCUSD",1751441427033,0.3385341,107050.0,107040.0,0.49904073]
["bitfinex","BTCUSD",1751441427984,0.30653423,107050.0,107040.0,0.49904073]
["bitfinex","BTCUSD",1751441429236,0.30672931,107050.0,107040.0,0.49904073]
["bitfinex","BTCUSD",1751441430227,0.30653423,107050.0,107040.0,0.49884565]
["bitfinex","BTCUSD",1751441430885,0.30653423,107050.0,107040.0,0.49307646]
["bitfinex","BTCUSD",1751441432851,0.30653423,107050.0,107040.0,0.26855646]
["bitfinex","BTCUSD",1751441433591,0.30653423,107050.0,107040.0,0.26685646]
["bitfinex","BTCUSD",1751441441500,0.29995914,107050.0,107040.0,0.26685646]
["bitfinex","BTCUSD",1751441446043,0.29995914,107050.0,107040.0,0.08483646]
["bitfinex","BTCUSD",1751441446249,0.29995914,107050.0,107040.0,0.29771646]
["bitfinex","BTCUSD",1751441460546,0.04825017,107050.0,107040.0,0.29771646]
["bitfinex","BTCUSD",1751441460751,0.29995914,107050.0,107040.0,0.29771646]
["bitfinex","BTCUSD",1751441469615,0.29995914,107050.0,107040.0,0.26673646]
["bitfinex","BTCUSD",1751441472861,0.04825017,107050.0,107040.0,0.26673646]
["bitfinex","BTCUSD",1751441473069,0.29995914,107050.0,107040.0,0.26673646]
["bitfinex","BTCUSD",1751441475748,0.29995914,107050.0,107040.0,0.11569646]
["bitfinex","BTCUSD",1751441475985,0.29995914,107050.0,107040.0,0.26673646]
["bitfinex","BTCUSD",1751441484413,0.55166811,107050.0,107040.0,0.11569646]
["bitfinex","BTCUSD",1751441484646,0.58974163,107050.0,107040.0,0.06973646]
["bitfinex","BTCUSD",1751441484872,0.61782563,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441490137,0.61125211,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441490923,0.61782473,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441499823,0.61782405,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441500138,0.11440611,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441500316,0.61125211,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441500495,0.61782405,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441502572,0.58632405,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441502772,0.33461508,107050.0,107040.0,0.26669646]
["bitfinex","BTCUSD",1751441502995,0.33461508,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441504237,0.35214264,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441505717,0.35214529,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441507190,0.10043632,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441507395,0.32804314,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441507643,0.35214529,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441509036,0.10043632,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441509246,0.32804314,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441509453,0.35214529,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441509655,0.35214584,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441510473,0.34557198,107050.0,107040.0,0.29859646]
["bitfinex","BTCUSD",1751441510675,0.34557198,107050.0,107040.0,0.10163646]
["bitfinex","BTCUSD",1751441510676,0.06577901,107050.0,107040.0,0.10163646]
["bitfinex","BTCUSD",1751441510877,0.29995914,107050.0,107040.0,0.29887646]
["bitfinex","BTCUSD",1751441511092,0.31748798,107050.0,107040.0,0.29887646]
["bitfinex","BTCUSD",1751441511287,0.31748798,107050.0,107040.0,0.30821876]
["bitfinex","BTCUSD",1751441511607,0.31748798,107050.0,107040.0,0.29887646]
["bitfinex","BTCUSD",1751441512172,0.29995914,107050.0,107040.0,0.29887646]
["bitfinex","BTCUSD",1751441515169,0.01064139,107050.0,107040.0,0.48572249]
["bitfinex","BTCUSD",1751441515360,0.01064139,107050.0,107040.0,0.50440656]
["bitfinex","BTCUSD",1751441515559,0.01064139,107050.0,107040.0,0.51374833]
["bitfinex","BTCUSD",1751441515763,0.26235036,107050.0,107040.0,0.52309002]
["bitfinex","BTCUSD",1751441515974,0.26235036,107050.0,107040.0,0.49506461]
["bitfinex","BTCUSD",1751441516127,0.26235036,107050.0,107040.0,0.5137486]
["bitfinex","BTCUSD",1751441516579,0.26135036,107050.0,107040.0,0.50440665]
["bitfinex","BTCUSD",1751441516719,0.00964139,107050.0,107040.0,0.5137486]
["bitfinex","BTCUSD",1751441516926,0.26135036,107050.0,107040.0,0.5137486]
["bitfinex","BTCUSD",1751441517347,0.26135036,107050.0,107040.0,0.50440665]
["bitfinex","BTCUSD",1751441517552,0.00964139,107050.0,107040.0,0.75811562]
["bitfinex","BTCUSD",1751441517959,0.00964139,107050.0,107040.0,0.75911562]
["bitfinex","BTCUSD",1751441518367,0.00964139,107050.0,107040.0,0.76845757]
["bitfinex","BTCUSD",1751441518571,0.00964139,107050.0,107040.0,0.75911562]
["bitfinex","BTCUSD",1751441518883,0.00964139,107050.0,107040.0,0.74977358]
["bitfinex","BTCUSD",1751441519085,0.00964139,107050.0,107040.0,0.75911562]
["bitfinex","BTCUSD",1751441519484,0.00964139,107050.0,107040.0,0.74977358]
["bitfinex","BTCUSD",1751441520026,0.00964139,107050.0,107040.0,0.75911562]
["bitfinex","BTCUSD",1751441520718,0.00964139,107050.0,107040.0,0.76845757]
["bitfinex","BTCUSD",1751441520946,0.00964139,107050.0,107040.0,1.07260489]
["bitfinex","BTCUSD",1751441521177,0.00964139,107050.0,107040.0,1.41260489]
["bitfinex","BTCUSD",1751441521413,0.00964139,107050.0,107040.0,1.70390489]
["bitfinex","BTCUSD",1751441523221,0.00964139,107050.0,107040.0,1.20048695]
["bitfinex","BTCUSD",1751441523441,0.00964139,107050.0,107040.0,1.70390489]
["bitfinex","BTCUSD",1751441526612,0.00964139,107050.0,107040.0,1.75994425]
["bitfinex","BTCUSD",1751441529116,0.00964139,107050.0,107040.0,1.25652631]
["bitfinex","BTCUSD",1751441529543,0.00964139,107050.0,107040.0,1.75994425]
["bitfinex","BTCUSD",1751441530634,0.00964139,107050.0,107040.0,1.70390489]
["bitfinex","BTCUSD",1751441531520,0.00964139,107050.0,107040.0,1.50666489]
["bitfinex","BTCUSD",1751441531725,0.00964139,107050.0,107040.0,1.70402489]
["bitfinex","BTCUSD",1751441533360,0.00964139,107050.0,107040.0,1.20060695]
["bitfinex","BTCUSD",1751441533518,0.00964139,107050.0,107040.0,1.70402489]
["bitfinex","BTCUSD",1751441537283,0.00964139,107050.0,107040.0,1.76006425]
["bitfinex","BTCUSD",1751441539189,0.00964139,107050.0,107040.0,1.56270425]
["bitfinex","BTCUSD",1751441539394,0.00964139,107050.0,107040.0,1.76014425]
["bitfinex","BTCUSD",1751441541328,0.00964139,107050.0,107040.0,1.25672631]
["bitfinex","BTCUSD",1751441541561,0.00964139,107050.0,107040.0,1.76014425]
["bitfinex","BTCUSD",1751441541765,0.00964139,107050.0,107040.0,1.05928631]
["bitfinex","BTCUSD",1751441541943,0.00964139,107050.0,107040.0,1.76014425]
["bitfinex","BTCUSD",1751441545908,0.00964139,107050.0,107040.0,1.25672631]
["bitfinex","BTCUSD",1751441546110,0.00964139,107050.0,107040.0,1.76014425]
["bitfinex","BTCUSD",1751441549084,0.00964139,107050.0,107040.0,1.76014425]
["bitfinex","BTCUSD",1751441551460,0.00964139,107050.0,107040.0,1.70410489]
["bitfinex","BTCUSD",1751441555516,0.00964139,107050.0,107040.0,1.77882403]
["bitfinex","BTCUSD",1751441558183,0.00964139,107050.0,107040.0,1.27540609]
["bitfinex","BTCUSD",1751441558411,0.00964139,107050.0,107040.0,1.77882403]
["bitfinex","BTCUSD",1751441566497,0.00964139,107050.0,107040.0,2.00326403]
["bitfinex","BTCUSD",1751441574867,0.00964139,107050.0,107040.0,1.80582403]
["bitfinex","BTCUSD",1751441575081,0.00964139,107050.0,107040.0,0.94335159]
["bitfinex","BTCUSD",1751441575082,0.02524139,107050.0,107040.0,0.94335159]
["bitfinex","BTCUSD",1751441575336,0.00964139,107050.0,107040.0,1.34618056]
["bitfinex","BTCUSD",1751441575546,0.00964139,107050.0,107040.0,1.64393038]
["bitfinex","BTCUSD",1751441575754,0.00964139,107050.0,107040.0,1.35263038]
["bitfinex","BTCUSD",1751441576172,0.00964139,107050.0,107040.0,1.35271038]
["bitfinex","BTCUSD",1751441580878,0.00964139,107050.0,107040.0,1.64401038]
["bitfinex","BTCUSD",1751441582467,0.00964139,107050.0,107040.0,1.39230141]
["bitfinex","BTCUSD",1751441582687,0.00964139,107050.0,107040.0,0.81779244]
["bitfinex","BTCUSD",1751441582914,0.00964139,107050.0,107040.0,1.06950141]
["bitfinex","BTCUSD",1751441583129,0.00964139,107050.0,107040.0,1.06966141]
["bitfinex","BTCUSD",1751441583340,0.02584139,107050.0,107040.0,1.06966141]
["bitfinex","BTCUSD",1751441584881,0.02584139,107050.0,107040.0,1.06966158]
["bitfinex","BTCUSD",1751441585070,0.02584139,107050.0,107040.0,1.07900335]
["bitfinex","BTCUSD",1751441585391,0.02584139,107050.0,107040.0,1.07900274]
["bitfinex","BTCUSD",1751441586002,0.02584139,107050.0,107040.0,0.62059208]
["bitfinex","BTCUSD",1751441586245,0.02584139,107050.0,107040.0,1.06966105]
["bitfinex","BTCUSD",1751441586446,0.02584139,107050.0,107040.0,1.07900274]
["bitfinex","BTCUSD",1751441587516,0.29275036,107050.0,107040.0,0.37173227]
["bitfinex","BTCUSD",1751441587723,0.29275036,107050.0,107040.0,0.71924042]
["bitfinex","BTCUSD",1751441587908,0.04104139,107050.0,107040.0,0.72858246]
["bitfinex","BTCUSD",1751441588148,0.04104139,107050.0,107040.0,0.6906847]
["bitfinex","BTCUSD",1751441588371,0.04104139,107050.0,107040.0,0.70002682]
["bitfinex","BTCUSD",1751441588608,0.04104139,107050.0,107040.0,0.34317646]
["bitfinex","BTCUSD",1751441588809,0.29275036,107050.0,107040.0,0.49449646]
["bitfinex","BTCUSD",1751441590802,0.29275036,107050.0,107040.0,0.69068479]
["bitfinex","BTCUSD",1751441591003,0.29275036,107050.0,107040.0,0.700027]
["bitfinex","BTCUSD",1751441591204,0.04104139,107050.0,107040.0,0.69068479]
["bitfinex","BTCUSD",1751441591464,0.04104139,107050.0,107040.0,0.50383876]
["bitfinex","BTCUSD",1751441591902,0.04104139,107050.0,107040.0,0.49449646]
["bitfinex","BTCUSD",1751441592107,0.04104139,107050.0,107040.0,0.50383876]
["bitfinex","BTCUSD",1751441592448,0.04104139,107050.0,107040.0,0.700027]
["bitfinex","BTCUSD",1751441593290,0.04104139,107050.0,107040.0,0.70936912]
["bitfinex","BTCUSD",1751441593977,0.04104139,107050.0,107040.0,0.700027]
["bitfinex","BTCUSD",1751441594609,0.04104139,107050.0,107040.0,0.70936912]
["bitfinex","BTCUSD",1751441595027,0.04104139,107050.0,107040.0,0.700027]
["bitfinex","BTCUSD",1751441596205,0.04104139,107050.0,107040.0,0.69068479]
["bitfinex","BTCUSD",1751441596431,0.04104139,107050.0,107040.0,0.700027]
["bitfinex","BTCUSD",1751441598271,0.00964139,107050.0,107040.0,0.70936912]
["bitfinex","BTCUSD",1751441598683,0.00964139,107050.0,107040.0,0.74672808]
["bitfinex","BTCUSD",1751441598892,0.00964139,107050.0,107040.0,0.75607012]
["bitfinex","BTCUSD",1751441599305,0.00964139,107050.0,107040.0,0.74672808]
["bitfinex","BTCUSD",1751441599511,0.02484139,107050.0,107040.0,0.72804375]
["bitfinex","BTCUSD",1751441599715,0.04004139,107050.0,107040.0,0.72804375]
["bitfinex","BTCUSD",1751441599916,0.04004139,107050.0,107040.0,0.73738596]
["bitfinex","BTCUSD",1751441600335,0.04004139,107050.0,107040.0,0.74672808]
["bitfinex","BTCUSD",1751441600979,0.04004139,107050.0,107040.0,0.73738596]
["bitfinex","BTCUSD",1751441601181,0.00964139,107050.0,107040.0,0.74672808]
["bitfinex","BTCUSD",1751441601798,0.00964139,107050.0,107040.0,0.73738596]
["bitfinex","BTCUSD",1751441602002,0.00964139,107050.0,107040.0,0.54006596]
["bitfinex","BTCUSD",1751441602219,0.26135036,107050.0,107040.0,0.53173542]
["bitfinex","BTCUSD",1751441602428,0.27655036,107050.0,107040.0,0.54107772]
["bitfinex","BTCUSD",1751441602818,0.27655036,107050.0,107040.0,0.72792375]
["bitfinex","BTCUSD",1751441603226,0.27655036,107050.0,107040.0,0.74660808]
["bitfinex","BTCUSD",1751441603441,0.27655036,107050.0,107040.0,0.73726596]
["bitfinex","BTCUSD",1751441603643,0.27655036,107050.0,107040.0,0.53173542]
["bitfinex","BTCUSD",1751441603856,0.27655036,107050.0,107040.0,0.54107772]
["bitfinex","BTCUSD",1751441604027,0.27655036,107050.0,107040.0,0.73726596]
["bitfinex","BTCUSD",1751441604188,0.27655036,107050.0,107040.0,0.53173542]
["bitfinex","BTCUSD",1751441604387,0.27655036,107050.0,107040.0,0.54107772]
["bitfinex","BTCUSD",1751441604795,0.27655036,107050.0,107040.0,0.72792375]
["bitfinex","BTCUSD",1751441604955,0.27655036,107050.0,107040.0,0.73726596]
["bitfinex","BTCUSD",1751441605140,0.27655036,107050.0,107040.0,0.72792375]
["bitfinex","BTCUSD",1751441605375,0.27655036,107050.0,107040.0,0.73726596]
["bitfinex","BTCUSD",1751441605542,0.27655036,107050.0,107040.0,0.72792375]
["bitfinex","BTCUSD",1751441605746,0.02484139,107050.0,107040.0,0.53173542]
["bitfinex","BTCUSD",1751441605947,0.02484139,107050.0,107040.0,0.54107772]
["bitfinex","BTCUSD",1751441606190,0.02484139,107050.0,107040.0,0.38987772]
["bitfinex","BTCUSD",1751441606394,0.02484139,107050.0,107040.0,0.54103772]
["bitfinex","BTCUSD",1751441606640,0.02484139,107050.0,107040.0,0.53169542]
["bitfinex","BTCUSD",1751441606844,0.02484139,107050.0,107040.0,0.58606596]
["bitfinex","BTCUSD",1751441607020,0.02484139,107050.0,107040.0,0.73722596]
["bitfinex","BTCUSD",1751441607221,0.02484139,107050.0,107040.0,0.72788375]
["bitfinex","BTCUSD",1751441607631,0.00964139,107050.0,107040.0,0.53169542]
["bitfinex","BTCUSD",1751441607839,0.29165036,107050.0,107040.0,0.33453542]
["bitfinex","BTCUSD",1751441608042,0.32925914,107050.0,107040.0,0.53169542]
["bitfinex","BTCUSD",1751441608246,0.35734114,107050.0,107040.0,0.49433646]
["bitfinex","BTCUSD",1751441610704,0.35734114,107050.0,107040.0,0.29717646]
["bitfinex","BTCUSD",1751441610840,0.35734114,107050.0,107040.0,0.49433646]
["bitfinex","BTCUSD",1751441611383,0.32925914,107050.0,107040.0,0.49433646]
["bitfinex","BTCUSD",1751441611595,0.00964139,107050.0,107040.0,0.9515758]
["bitfinex","BTCUSD",1751441611787,0.00964139,107050.0,107040.0,1.05265925]
["bitfinex","BTCUSD",1751441612539,0.00964139,107050.0,107040.0,0.80095028]
["bitfinex","BTCUSD",1751441612745,0.00964139,107050.0,107040.0,1.05265925]
["bitfinex","BTCUSD",1751441612985,0.00964139,107050.0,107040.0,1.30436822]
["bitfinex","BTCUSD",1751441613193,0.00964139,107050.0,107040.0,1.59566822]
["bitfinex","BTCUSD",1751441613398,0.00964139,107050.0,107040.0,1.30660029]
["bitfinex","BTCUSD",1751441613598,0.00964139,107050.0,107040.0,1.34395925]
["bitfinex","BTCUSD",1751441615512,0.00964139,107050.0,107040.0,1.37232616]
["bitfinex","BTCUSD",1751441616921,0.00964139,107050.0,107040.0,1.42837933]
["bitfinex","BTCUSD",1751441617764,0.00964139,107050.0,107040.0,1.6800883]
["bitfinex","BTCUSD",1751441619515,0.00964139,107050.0,107040.0,1.64272934]
["bitfinex","BTCUSD",1751441624311,0.00964139,107050.0,107040.0,1.68009107]
["bitfinex","BTCUSD",1751441631264,0.00964139,107050.0,107040.0,1.2312221]
["bitfinex","BTCUSD",1751441631477,0.00964139,107050.0,107040.0,1.38858041]
["bitfinex","BTCUSD",1751441631693,0.00964139,107050.0,107040.0,1.18203854]
["bitfinex","BTCUSD",1751441631909,0.00964139,107050.0,107040.0,1.34186918]
["bitfinex","BTCUSD",1751441632142,0.00964139,107050.0,107040.0,1.33252732]
["bitfinex","BTCUSD",1751441632350,0.00964139,107050.0,107040.0,1.34186918]
["bitfinex","BTCUSD",1751441633328,0.00964139,107050.0,107040.0,1.05056918]
["bitfinex","BTCUSD",1751441633542,0.00964139,107050.0,107040.0,1.0319652]
["bitfinex","BTCUSD",1751441633748,0.00964139,107050.0,107040.0,1.04130741]
["bitfinex","BTCUSD",1751441633948,0.00964139,107050.0,107040.0,1.05999096]
["bitfinex","BTCUSD",1751441634159,0.00964139,107050.0,107040.0,1.02262923]
["bitfinex","BTCUSD",1751441634360,0.00964139,107050.0,107040.0,1.02262931]
["bitfinex","BTCUSD",1751441635911,0.00964139,107050.0,107040.0,1.01328754]
["bitfinex","BTCUSD",1751441636144,0.00964139,107050.0,107040.0,1.02262931]
["bitfinex","BTCUSD",1751441636737,0.00964139,107050.0,107040.0,1.0226287]
["bitfinex","BTCUSD",1751441639662,0.00964139,107050.0,107040.0,1.0386287]
["bitfinex","BTCUSD",1751441640068,0.00964139,107050.0,107040.0,1.0226287]
["bitfinex","BTCUSD",1751441642866,0.00964139,107050.0,107040.0,1.3139287]
["bitfinex","BTCUSD",1751441644187,0.00964139,107050.0,107040.0,1.06221973]
["bitfinex","BTCUSD",1751441644395,0.00964139,107050.0,107040.0,1.3139287]
["bitfinex","BTCUSD",1751441647278,0.00964139,107050.0,107040.0,1.06221973]
["bitfinex","BTCUSD",1751441647397,0.00964139,107050.0,107040.0,1.3139287]
["bitfinex","BTCUSD",1751441654766,0.00964139,107050.0,107040.0,1.06221973]
["bitfinex","BTCUSD",1751441654971,0.00964139,107050.0,107040.0,1.3139287]
["bitfinex","BTCUSD",1751441657606,0.00964139,107050.0,107040.0,1.36998187]
["bitfinex","BTCUSD",1751441658006,0.00964139,107050.0,107040.0,1.3139287]
["bitfinex","BTCUSD",1751441658409,0.00964139,107050.0,107040.0,1.36998187]
["bitfinex","BTCUSD",1751441660099,0.00964139,107050.0,107040.0,1.17270187]
["bitfinex","BTCUSD",1751441660304,0.00964139,107050.0,107040.0,1.03403441]
["bitfinex","BTCUSD",1751441660513,0.04254139,107050.0,107040.0,1.04337627]
["bitfinex","BTCUSD",1751441660729,0.00964139,107050.0,107040.0,1.05271796]
["bitfinex","BTCUSD",1751441660940,0.00964139,107050.0,107040.0,1.29508524]
["bitfinex","BTCUSD",1751441661347,0.00964139,107050.0,107040.0,1.3604801]
["bitfinex","BTCUSD",1751441661843,0.00964139,107050.0,107040.0,1.35113832]
["bitfinex","BTCUSD",1751441662041,0.00964139,107050.0,107040.0,0.89296758]
["bitfinex","BTCUSD",1751441662275,0.00964139,107050.0,107040.0,1.15401832]
["bitfinex","BTCUSD",1751441662472,0.00964139,107050.0,107040.0,1.36052001]
["bitfinex","BTCUSD",1751441663023,0.00964139,107050.0,107040.0,0.91165104]
["bitfinex","BTCUSD",1751441663227,0.02474139,107050.0,107040.0,1.10881104]
["bitfinex","BTCUSD",1751441663541,0.00964139,107050.0,107040.0,1.10881104]
["bitfinex","BTCUSD",1751441663753,0.00964139,107050.0,107040.0,1.36052001]
["bitfinex","BTCUSD",1751441663950,0.00964139,107050.0,107040.0,1.10881104]
["bitfinex","BTCUSD",1751441664116,0.00964139,107050.0,107040.0,1.14621557]
["bitfinex","BTCUSD",1751441665222,0.00964139,107050.0,107040.0,0.94905557]
["bitfinex","BTCUSD",1751441665431,0.00964139,107050.0,107040.0,1.14617557]
["bitfinex","BTCUSD",1751441669012,0.00964139,107050.0,107040.0,1.39788454]
["bitfinex","BTCUSD",1751441669884,0.00964139,107050.0,107040.0,1.20076454]
["bitfinex","BTCUSD",1751441670093,0.00964139,107050.0,107040.0,1.39784454]
["bitfinex","BTCUSD",1751441670504,0.29275036,107050.0,107040.0,0.81272702]
["bitfinex","BTCUSD",1751441670718,0.29275036,107050.0,107040.0,1.03779304]
["bitfinex","BTCUSD",1751441670916,0.32082936,107050.0,107040.0,1.02845127]
["bitfinex","BTCUSD",1751441671115,0.32082936,107050.0,107040.0,1.02845135]
["bitfinex","BTCUSD",1751441671555,0.32082936,107050.0,107040.0,1.03779339]
["bitfinex","BTCUSD",1751441672379,0.32082936,107050.0,107040.0,0.75583534]
["bitfinex","BTCUSD",1751441672732,0.32082936,107050.0,107040.0,0.58607135]
["bitfinex","BTCUSD",1751441672931,0.32082936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441674053,0.32082936,107050.0,107040.0,0.75583534]
["bitfinex","BTCUSD",1751441674640,0.32082936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441675746,0.32082936,107050.0,107040.0,0.73715135]
["bitfinex","BTCUSD",1751441676153,0.32082936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441677230,0.32082936,107050.0,107040.0,0.75583534]
["bitfinex","BTCUSD",1751441677728,0.30552936,107050.0,107040.0,0.75583534]
["bitfinex","BTCUSD",1751441677933,0.30552936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441678696,0.05382039,107050.0,107040.0,0.73715135]
["bitfinex","BTCUSD",1751441678899,0.30552936,107050.0,107040.0,0.73715135]
["bitfinex","BTCUSD",1751441679672,0.30552936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441680733,0.30552936,107050.0,107040.0,0.75583534]
["bitfinex","BTCUSD",1751441680951,0.30552936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441681476,0.30552936,107050.0,107040.0,0.75583534]
["bitfinex","BTCUSD",1751441681646,0.30552936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441682621,0.30552936,107050.0,107040.0,0.73715135]
["bitfinex","BTCUSD",1751441683779,0.30552936,107050.0,107040.0,0.74649339]
["bitfinex","BTCUSD",1751441684216,0.30552936,107050.0,107040.0,0.72780932]
["bitfinex","BTCUSD",1751441684388,0.30552936,107050.0,107040.0,0.57672932]
["bitfinex","BTCUSD",1751441684625,0.30552936,107050.0,107040.0,0.73715153]
["bitfinex","BTCUSD",1751441684834,0.32052936,107050.0,107040.0,0.72780932]
["bitfinex","BTCUSD",1751441685050,0.32052936,107050.0,107040.0,0.74649348]
["bitfinex","BTCUSD",1751441685475,0.30552936,107050.0,107040.0,0.75583543]
["bitfinex","BTCUSD",1751441685924,0.28942936,107050.0,107040.0,0.75583543]
["bitfinex","BTCUSD",1751441686884,0.28942936,107050.0,107040.0,0.74649348]
["bitfinex","BTCUSD",1751441687116,0.28942936,107050.0,107040.0,0.75583543]
["bitfinex","BTCUSD",1751441688085,0.28942936,107050.0,107040.0,0.76517729]
["bitfinex","BTCUSD",1751441688306,0.28942936,107050.0,107040.0,0.75583543]
["bitfinex","BTCUSD",1751441688540,0.28942936,107050.0,107040.0,0.78435893]
["bitfinex","BTCUSD",1751441688760,0.03772039,107050.0,107040.0,0.78435893]
["bitfinex","BTCUSD",1751441688975,0.28942936,107050.0,107040.0,0.78435893]
["bitfinex","BTCUSD",1751441689229,0.28942936,107050.0,107040.0,0.79370079]
["bitfinex","BTCUSD",1751441689733,0.28942936,107050.0,107040.0,0.78435893]
["bitfinex","BTCUSD",1751441689904,0.28942936,107050.0,107040.0,0.77501698]
["bitfinex","BTCUSD",1751441690063,0.28942936,107050.0,107040.0,0.78435893]
["bitfinex","BTCUSD",1751441690715,0.28942936,107050.0,107040.0,0.79370079]
["bitfinex","BTCUSD",1751441691042,0.28942936,107050.0,107040.0,0.78435893]
["bitfinex","BTCUSD",1751441691248,0.28942936,107050.0,107040.0,0.79370079]
["bitfinex","BTCUSD",1751441691448,0.03772039,107050.0,107040.0,0.79370079]
["bitfinex","BTCUSD",1751441691649,0.03772039,107050.0,107040.0,1.07660915]
["bitfinex","BTCUSD",1751441691884,0.00964139,107050.0,107040.0,1.07660915]
["bitfinex","BTCUSD",1751441695854,0.00964139,107050.0,107040.0,1.32831812]
["bitfinex","BTCUSD",1751441696078,0.00964139,107050.0,107040.0,1.69021214]
["bitfinex","BTCUSD",1751441696331,0.00964139,107050.0,107040.0,1.65280761]
["bitfinex","BTCUSD",1751441700237,0.00964139,107050.0,107040.0,2.24280761]
["bitfinex","BTCUSD",1751441700449,0.00964139,107050.0,107040.0,2.18675444]
["bitfinex","BTCUSD",1751441700667,0.00964139,107050.0,107040.0,2.24279483]
["bitfinex","BTCUSD",1751441700914,0.00964139,107050.0,107040.0,2.43846341]
["bitfinex","BTCUSD",1751441701145,0.00964139,107050.0,107040.0,2.57559219]
["bitfinex","BTCUSD",1751441701394,0.00964139,107050.0,107040.0,2.57459219]
["bitfinex","BTCUSD",1751441701607,0.00964139,107050.0,107040.0,2.72459219]
["bitfinex","BTCUSD",1751441701824,0.00964139,107050.0,107040.0,2.72759219]
["bitfinex","BTCUSD",1751441702257,0.00964139,107050.0,107040.0,2.72559219]
["bitfinex","BTCUSD",1751441702756,0.00964139,107050.0,107040.0,2.72859219]
["bitfinex","BTCUSD",1751441703172,0.00964139,107050.0,107040.0,2.72559219]
["bitfinex","BTCUSD",1751441703565,0.00964139,107050.0,107040.0,2.72959219]
["bitfinex","BTCUSD",1751441704158,0.00964139,107050.0,107040.0,2.72659219]
["bitfinex","BTCUSD",1751441704381,0.00964139,107050.0,107040.0,2.73159219]
["bitfinex","BTCUSD",1751441705538,0.05079543,107060.0,107050.0,1.09016975]
["bitfinex","BTCUSD",1751441705750,0.05079543,107060.0,107050.0,1.33400983]
["bitfinex","BTCUSD",1751441705954,0.05079543,107060.0,107050.0,1.38995359]
["bitfinex","BTCUSD",1751441706872,0.05079543,107060.0,107050.0,1.39295359]
["bitfinex","BTCUSD",1751441707084,0.05079543,107060.0,107050.0,1.40749444]
["bitfinex","BTCUSD",1751441707293,0.05079543,107060.0,107050.0,1.99135418]
["bitfinex","BTCUSD",1751441707503,0.05079543,107060.0,107050.0,1.78964521]
["bitfinex","BTCUSD",1751441707698,0.05079543,107060.0,107050.0,1.79264521]
["bitfinex","BTCUSD",1751441707907,0.05079543,107060.0,107050.0,1.76418566]
["bitfinex","BTCUSD",1751441708362,0.05079543,107060.0,107050.0,1.76115625]
["bitfinex","BTCUSD",1751441708585,0.05079543,107060.0,107050.0,1.77987625]
["bitfinex","BTCUSD",1751441708807,0.05079543,107060.0,107050.0,1.76415625]
["bitfinex","BTCUSD",1751441710342,0.05079543,107060.0,107050.0,1.77115625]
["bitfinex","BTCUSD",1751441711650,0.05079543,107060.0,107050.0,1.79922325]
["bitfinex","BTCUSD",1751441712276,0.05079543,107060.0,107050.0,1.7433089]
["bitfinex","BTCUSD",1751441713759,0.05079543,107060.0,107050.0,1.99501787]
["bitfinex","BTCUSD",1751441713971,0.05079543,107060.0,107050.0,1.77176845]
["bitfinex","BTCUSD",1751441714182,0.08560197,107070.0,107060.0,0.5748638]
["bitfinex","BTCUSD",1751441714398,0.08560197,107070.0,107060.0,2.41094208]
["bitfinex","BTCUSD",1751441714796,0.08560197,107070.0,107060.0,2.43900608]
["bitfinex","BTCUSD",1751441715534,0.08560197,107070.0,107060.0,2.45200608]
["bitfinex","BTCUSD",1751441715963,0.08560197,107070.0,107060.0,2.23310983]
["bitfinex","BTCUSD",1751441716665,0.002,107090.0,107080.0,1.1184478]
["bitfinex","BTCUSD",1751441716895,0.002,107090.0,107080.0,1.94906627]
["bitfinex","BTCUSD",1751441717330,0.002,107090.0,107080.0,1.95280727]
["bitfinex","BTCUSD",1751441717999,0.002,107090.0,107080.0,1.96480727]
["bitfinex","BTCUSD",1751441718427,0.002,107090.0,107080.0,1.96180727]
["bitfinex","BTCUSD",1751441718855,0.002,107090.0,107080.0,1.96880727]
["bitfinex","BTCUSD",1751441722582,0.0004,107100.0,107090.0,0.2893]
["bitfinex","BTCUSD",1751441722774,0.0004,107100.0,107090.0,1.62664782]
["bitfinex","BTCUSD",1751441723125,0.0004,107100.0,107090.0,1.63903904]
["bitfinex","BTCUSD",1751441724102,0.0004,107100.0,107090.0,1.69195904]
["bitfinex","BTCUSD",1751441724356,0.0004,107100.0,107090.0,1.69795904]
["bitfinex","BTCUSD",1751441724536,0.0004,107100.0,107090.0,1.74795904]
["bitfinex","BTCUSD",1751441726578,0.0004,107100.0,107090.0,1.78516621]
["bitfinex","BTCUSD",1751441727966,0.0004,107100.0,107090.0,1.80376979]
["bitfinex","BTCUSD",1751441729513,0.0004,107100.0,107090.0,2.07188512]
["bitfinex","BTCUSD",1751441729952,0.0004,107100.0,107090.0,1.80376979]
["bitfinex","BTCUSD",1751441734562,0.0024,107110.0,107100.0,1.10819235]
["bitfinex","BTCUSD",1751441734723,0.0024,107110.0,107100.0,1.72948475]
["bitfinex","BTCUSD",1751441734920,0.0024,107110.0,107100.0,1.71308475]
["bitfinex","BTCUSD",1751441735351,0.0024,107110.0,107100.0,1.657274]
["bitfinex","BTCUSD",1751441735551,0.0024,107110.0,107100.0,1.71308475]
["bitfinex","BTCUSD",1751441735917,0.0024,107110.0,107100.0,1.94747384]
["bitfinex","BTCUSD",1751441736153,0.0024,107110.0,107100.0,1.95247384]
["bitfinex","BTCUSD",1751441736911,0.0024,107110.0,107100.0,1.95647384]
["bitfinex","BTCUSD",1751441739327,0.0024,107110.0,107100.0,1.98483837]
["bitfinex","BTCUSD",1751441741362,0.0024,107110.0,107100.0,2.01653837]
["bitfinex","BTCUSD",1751441741575,0.0024,107110.0,107100.0,1.97933213]
["bitfinex","BTCUSD",1751441741790,0.0024,107110.0,107100.0,1.96313213]
["bitfinex","BTCUSD",1751441742441,0.0024,107110.0,107100.0,1.94763213]
["bitfinex","BTCUSD",1751441744662,0.0024,107110.0,107100.0,1.89182138]
["bitfinex","BTCUSD",1751441744846,0.0024,107110.0,107100.0,1.92282138]
["bitfinex","BTCUSD",1751441746331,0.0024,107110.0,107100.0,1.89182138]
["bitfinex","BTCUSD",1751441746542,0.0024,107110.0,107100.0,1.96655894]
["bitfinex","BTCUSD",1751441746774,0.0024,107110.0,107100.0,1.99825894]
["bitfinex","BTCUSD",1751441748136,0.0024,107110.0,107100.0,1.96655894]
["bitfinex","BTCUSD",1751441748624,0.0024,107110.0,107100.0,1.99865894]
["bitfinex","BTCUSD",1751441748910,0.0024,107110.0,107100.0,2.16105016]
["bitfinex","BTCUSD",1751441751455,0.0024,107110.0,107100.0,2.41230237]
["bitfinex","BTCUSD",1751441752310,0.0004,107120.0,107110.0,0.88837229]
["bitfinex","BTCUSD",1751441752524,0.0004,107120.0,107110.0,1.64698801]
["bitfinex","BTCUSD",1751441752768,0.0004,107120.0,107110.0,1.75018512]
["bitfinex","BTCUSD",1751441752969,0.0004,107120.0,107110.0,1.80018512]
["bitfinex","BTCUSD",1751441753587,0.0004,107120.0,107110.0,1.80318512]
["bitfinex","BTCUSD",1751441753974,0.0004,107120.0,107110.0,1.80018512]
["bitfinex","BTCUSD",1751441754418,0.0004,107120.0,107110.0,1.80418512]
["bitfinex","BTCUSD",1751441754830,0.0004,107120.0,107110.0,1.77572557]
["bitfinex","BTCUSD",1751441755007,0.0004,107120.0,107110.0,1.77872557]
["bitfinex","BTCUSD",1751441755458,0.0004,107120.0,107110.0,1.77572557]
["bitfinex","BTCUSD",1751441755669,0.0004,107120.0,107110.0,1.78072557]
["bitfinex","BTCUSD",1751441758045,5.498e-05,107140.0,107130.0,0.22923221]
["bitfinex","BTCUSD",1751441758181,5.498e-05,107140.0,107130.0,0.55615137]
["bitfinex","BTCUSD",1751441758379,5.498e-05,107140.0,107130.0,0.80740358]
["bitfinex","BTCUSD",1751441759070,5.498e-05,107140.0,107130.0,0.80840358]
["bitfinex","BTCUSD",1751441760766,5.498e-05,107140.0,107130.0,0.8643822]
["bitfinex","BTCUSD",1751441760976,5.498e-05,107140.0,107130.0,1.2354822]
["bitfinex","BTCUSD",1751441761388,5.498e-05,107140.0,107130.0,0.98422999]
["bitfinex","BTCUSD",1751441761603,5.498e-05,107140.0,107130.0,1.2043822]
["bitfinex","BTCUSD",1751441761957,5.498e-05,107140.0,107130.0,1.2053822]
["bitfinex","BTCUSD",1751441762407,5.498e-05,107140.0,107130.0,1.2400822]
["bitfinex","BTCUSD",1751441762766,5.498e-05,107140.0,107130.0,1.2380822]
["bitfinex","BTCUSD",1751441763166,5.498e-05,107140.0,107130.0,1.2410822]
["bitfinex","BTCUSD",1751441763366,5.498e-05,107140.0,107130.0,1.15708605]
["bitfinex","BTCUSD",1751441763976,5.498e-05,107140.0,107130.0,1.44358605]
["bitfinex","BTCUSD",1751441764429,5.498e-05,107140.0,107130.0,1.44294663]
["bitfinex","BTCUSD",1751441765557,5.498e-05,107140.0,107130.0,1.49883477]
["bitfinex","BTCUSD",1751441766397,5.498e-05,107140.0,107130.0,1.44294663]
["bitfinex","BTCUSD",1751441766831,5.498e-05,107140.0,107130.0,1.49882287]
["bitfinex","BTCUSD",1751441770336,5.498e-05,107140.0,107130.0,1.75007508]
["bitfinex","BTCUSD",1751441770777,5.498e-05,107140.0,107130.0,1.49882287]
["bitfinex","BTCUSD",1751441777612,5.498e-05,107140.0,107130.0,1.49902287]
["bitfinex","BTCUSD",1751441778451,5.498e-05,107140.0,107130.0,1.44314663]
["bitfinex","BTCUSD",1751441781499,5.498e-05,107140.0,107130.0,1.51788419]
["bitfinex","BTCUSD",1751441782961,5.498e-05,107140.0,107130.0,1.74212419]
["bitfinex","BTCUSD",1751441783183,5.498e-05,107140.0,107130.0,2.05576762]
["bitfinex","BTCUSD",1751441783399,5.498e-05,107140.0,107130.0,2.08422717]
["bitfinex","BTCUSD",1751441783604,5.498e-05,107140.0,107130.0,2.00948961]
["bitfinex","BTCUSD",1751441784004,5.498e-05,107140.0,107130.0,1.98103006]
["bitfinex","BTCUSD",1751441784224,5.498e-05,107140.0,107130.0,2.07445201]
["bitfinex","BTCUSD",1751441784442,5.498e-05,107140.0,107130.0,2.06845201]
["bitfinex","BTCUSD",1751441784748,5.498e-05,107140.0,107130.0,2.07719101]
["bitfinex","BTCUSD",1751441785304,5.498e-05,107140.0,107130.0,2.07219101]
["bitfinex","BTCUSD",1751441785484,5.498e-05,107140.0,107130.0,2.07919101]
["bitfinex","BTCUSD",1751441785627,5.498e-05,107140.0,107130.0,2.08319101]
["bitfinex","BTCUSD",1751441785831,5.498e-05,107140.0,107130.0,2.11618743]
["bitfinex","BTCUSD",1751441786043,5.498e-05,107140.0,107130.0,2.81218743]
["bitfinex","BTCUSD",1751441786264,5.498e-05,107150.0,107140.0,0.6735034]
["bitfinex","BTCUSD",1751441786466,5.498e-05,107150.0,107140.0,1.54595955]
["bitfinex","BTCUSD",1751441787574,5.498e-05,107150.0,107140.0,1.55495955]
["bitfinex","BTCUSD",1751441788497,5.498e-05,107150.0,107140.0,1.60495955]
["bitfinex","BTCUSD",1751441789399,5.498e-05,107150.0,107140.0,1.5303939]
["bitfinex","BTCUSD",1751441789603,5.498e-05,107150.0,107140.0,1.60096751]
["bitfinex","BTCUSD",1751441789851,5.498e-05,107150.0,107140.0,1.59596751]
["bitfinex","BTCUSD",1751441790032,5.498e-05,107150.0,107140.0,1.55296751]
["bitfinex","BTCUSD",1751441790414,5.498e-05,107150.0,107140.0,2.25896751]
["bitfinex","BTCUSD",1751441790661,5.498e-05,107150.0,107140.0,2.0835139]
["bitfinex","BTCUSD",1751441790885,5.498e-05,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441791357,5.498e-05,107150.0,107140.0,2.2302339]
["bitfinex","BTCUSD",1751441791565,5.498e-05,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441793121,5.498e-05,107150.0,107140.0,2.2302339]
["bitfinex","BTCUSD",1751441793425,5.498e-05,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441793990,0.00045498,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441794195,0.00045498,107150.0,107140.0,2.2302339]
["bitfinex","BTCUSD",1751441794412,0.00045498,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441795920,0.00045498,107150.0,107140.0,2.2302339]
["bitfinex","BTCUSD",1751441796218,0.00045498,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441796422,0.00045498,107150.0,107140.0,1.5802339]
["bitfinex","BTCUSD",1751441798448,0.00045498,107150.0,107140.0,1.5302339]
["bitfinex","BTCUSD",1751441798832,0.00045498,107150.0,107140.0,1.5802339]
["bitfinex","BTCUSD",1751441799412,0.00045498,107150.0,107140.0,1.5302339]
["bitfinex","BTCUSD",1751441799618,0.00045498,107150.0,107140.0,2.2802339]
["bitfinex","BTCUSD",1751441800043,0.00045498,107150.0,107140.0,2.6202339]
["bitfinex","BTCUSD",1751441804683,0.00045498,107150.0,107140.0,2.71365585]
["bitfinex","BTCUSD",1751441806082,1e-08,107150.0,107140.0,2.71365585]
["bitfinex","BTCUSD",1751441806284,1e-08,107150.0,107140.0,2.72908685]
["bitfinex","BTCUSD",1751441806927,1e-08,107150.0,107140.0,2.72208685]
["bitfinex","BTCUSD",1751441807135,1e-08,107150.0,107140.0,2.73104685]
["bitfinex","BTCUSD",1751441807473,1e-08,107160.0,107150.0,0.27308337]
["bitfinex","BTCUSD",1751441807652,1e-08,107160.0,107150.0,0.85899047]
["bitfinex","BTCUSD",1751441807922,1e-08,107160.0,107150.0,1.01855489]
["bitfinex","BTCUSD",1751441808767,1e-08,107160.0,107150.0,1.71855489]
["bitfinex","BTCUSD",1751441808994,1e-08,107160.0,107150.0,1.72455489]
["bitfinex","BTCUSD",1751441809219,0.26085986,107190.0,107170.0,0.47915209]
["bitfinex","BTCUSD",1751441809220,0.00992414,107190.0,107170.0,0.47915209]
["bitfinex","BTCUSD",1751441809447,0.00992414,107190.0,107180.0,1.81717114]
["bitfinex","BTCUSD",1751441809731,0.00992414,107190.0,107180.0,1.87308565]
["bitfinex","BTCUSD",1751441809955,0.00992414,107190.0,107180.0,1.83580931]
["bitfinex","BTCUSD",1751441810170,0.0022,107200.0,107190.0,1.35298348]
["bitfinex","BTCUSD",1751441810418,0.0012084,107240.0,107220.0,1.0470566]
["bitfinex","BTCUSD",1751441810637,0.25214412,107240.0,107230.0,0.2242]
["bitfinex","BTCUSD",1751441810843,0.50307984,107240.0,107230.0,0.2242]
["bitfinex","BTCUSD",1751441811074,0.03760878,107230.0,107200.0,0.46793932]
["bitfinex","BTCUSD",1751441811286,0.03760878,107230.0,107220.0,0.22416]
["bitfinex","BTCUSD",1751441811693,0.03760878,107230.0,107220.0,0.42096]
["bitfinex","BTCUSD",1751441812078,0.03760878,107230.0,107220.0,0.22416]
["bitfinex","BTCUSD",1751441812317,0.33684836,107230.0,107220.0,0.421]
["bitfinex","BTCUSD",1751441812503,0.33684836,107230.0,107220.0,0.422]
["bitfinex","BTCUSD",1751441813173,0.29923958,107230.0,107220.0,0.51476008]
["bitfinex","BTCUSD",1751441813403,0.0317,107230.0,107220.0,0.31792008]
["bitfinex","BTCUSD",1751441813622,0.0317,107230.0,107220.0,0.70129244]
["bitfinex","BTCUSD",1751441813823,0.30996007,107240.0,107220.0,0.73448609]
["bitfinex","BTCUSD",1751441814035,0.30124798,107240.0,107230.0,0.29792592]
["bitfinex","BTCUSD",1751441814246,0.30124798,107240.0,107230.0,0.32179199]
["bitfinex","BTCUSD",1751441814430,0.26974798,107240.0,107230.0,0.33111712]
["bitfinex","BTCUSD",1751441814882,0.0022084,107240.0,107230.0,0.33111712]
["bitfinex","BTCUSD",1751441815091,0.0022084,107240.0,107230.0,0.67111712]
["bitfinex","BTCUSD",1751441815719,0.0022084,107240.0,107230.0,0.67311712]
["bitfinex","BTCUSD",1751441816391,0.0022084,107240.0,107230.0,0.97311712]
["bitfinex","BTCUSD",1751441816822,0.0022084,107240.0,107230.0,0.97411712]
["bitfinex","BTCUSD",1751441817514,0.26974798,107240.0,107230.0,0.55713114]
["bitfinex","BTCUSD",1751441817714,0.26974798,107240.0,107230.0,0.57167199]
["bitfinex","BTCUSD",1751441818034,0.26974798,107240.0,107230.0,0.37479199]
["bitfinex","BTCUSD",1751441818235,0.26974798,107240.0,107230.0,0.57195199]
["bitfinex","BTCUSD",1751441819050,0.26974798,107240.0,107230.0,0.37479199]
["bitfinex","BTCUSD",1751441819260,0.26974798,107240.0,107230.0,0.57195199]
["bitfinex","BTCUSD",1751441820585,0.0022084,107240.0,107230.0,0.57195199]
["bitfinex","BTCUSD",1751441820827,0.26974798,107240.0,107230.0,0.57195199]
["bitfinex","BTCUSD",1751441821082,0.0022084,107240.0,107230.0,0.82195199]
["bitfinex","BTCUSD",1751441821295,0.0022084,107240.0,107230.0,1.42949157]
["bitfinex","BTCUSD",1751441821706,0.0017084,107240.0,107230.0,1.42949157]
["bitfinex","BTCUSD",1751441822178,0.0017084,107240.0,107230.0,1.16195199]
["bitfinex","BTCUSD",1751441822428,0.0017084,107240.0,107230.0,1.42949157]
["bitfinex","BTCUSD",1751441822641,0.0017084,107240.0,107230.0,1.16195199]
["bitfinex","BTCUSD",1751441822866,0.0017084,107240.0,107230.0,1.17735199]
["bitfinex","BTCUSD",1751441823822,0.0017084,107240.0,107230.0,1.16195199]
["bitfinex","BTCUSD",1751441824254,0.0017084,107240.0,107230.0,1.17845199]
["bitfinex","BTCUSD",1751441824496,0.0017084,107240.0,107230.0,0.96479199]
["bitfinex","BTCUSD",1751441824710,0.0017084,107240.0,107230.0,1.76516279]
["bitfinex","BTCUSD",1751441824961,0.0017084,107240.0,107230.0,2.49310211]
["bitfinex","BTCUSD",1751441825794,0.0017084,107240.0,107230.0,2.22556253]
["bitfinex","BTCUSD",1751441825987,0.0017084,107240.0,107230.0,2.53035454]
["bitfinex","BTCUSD",1751441826199,0.0017084,107240.0,107230.0,2.49310211]
["bitfinex","BTCUSD",1751441827537,0.0017084,107240.0,107230.0,2.53035454]
["bitfinex","BTCUSD",1751441828431,0.0017084,107240.0,107230.0,2.26281496]
["bitfinex","BTCUSD",1751441828842,0.0017084,107240.0,107230.0,2.53035454]
["bitfinex","BTCUSD",1751441829247,0.0019084,107240.0,107230.0,2.49310211]
["bitfinex","BTCUSD",1751441830298,0.0019084,107240.0,107230.0,2.53035454]
["bitfinex","BTCUSD",1751441831255,0.0019084,107240.0,107230.0,2.52835454]
["bitfinex","BTCUSD",1751441831440,0.0019084,107240.0,107230.0,2.46316279]
["bitfinex","BTCUSD",1751441831761,0.0019084,107240.0,107230.0,2.46616279]
["bitfinex","BTCUSD",1751441831934,0.0019084,107240.0,107230.0,2.46516279]
["bitfinex","BTCUSD",1751441832405,0.0019084,107240.0,107230.0,2.46816279]
["bitfinex","BTCUSD",1751441833231,0.0019084,107240.0,107230.0,2.20058321]
["bitfinex","BTCUSD",1751441833439,0.26944798,107240.0,107230.0,1.45669199]
["bitfinex","BTCUSD",1751441833846,0.0019084,107240.0,107230.0,1.45669199]
["bitfinex","BTCUSD",1751441834391,0.26944798,107240.0,107230.0,1.45669199]
["bitfinex","BTCUSD",1751441834803,0.26944798,107240.0,107230.0,1.49375408]
["bitfinex","BTCUSD",1751441835027,0.26944798,107240.0,107230.0,1.32395065]
["bitfinex","BTCUSD",1751441835329,0.26944798,107240.0,107230.0,1.52163065]
["bitfinex","BTCUSD",1751441835563,0.0019084,107240.0,107230.0,1.49383408]
["bitfinex","BTCUSD",1751441835764,0.26944798,107240.0,107230.0,1.49383408]
["bitfinex","BTCUSD",1751441835965,0.0019084,107240.0,107230.0,1.49383408]
["bitfinex","BTCUSD",1751441836848,0.0019084,107240.0,107230.0,1.50973408]
["bitfinex","BTCUSD",1751441837259,0.0019084,107240.0,107230.0,1.49383408]
["bitfinex","BTCUSD",1751441837567,0.0019084,107240.0,107230.0,1.54942722]
["bitfinex","BTCUSD",1751441837787,0.26944798,107240.0,107230.0,1.54942722]
["bitfinex","BTCUSD",1751441838370,0.27815422,107240.0,107230.0,1.54942722]
["bitfinex","BTCUSD",1751441838935,0.01061464,107240.0,107230.0,1.54942722]
["bitfinex","BTCUSD",1751441840405,0.01061464,107240.0,107230.0,1.51236513]
["bitfinex","BTCUSD",1751441840784,0.01061464,107240.0,107230.0,1.22106513]
["bitfinex","BTCUSD",1751441842986,0.01063347,107240.0,107230.0,1.22106513]
["bitfinex","BTCUSD",1751441843428,0.27817305,107240.0,107230.0,1.22106513]
["bitfinex","BTCUSD",1751441843630,0.04203347,107240.0,107230.0,0.75909307]
["bitfinex","BTCUSD",1751441843762,0.04203347,107240.0,107230.0,0.95665307]
["bitfinex","BTCUSD",1751441843939,0.30957305,107240.0,107230.0,0.97119392]
["bitfinex","BTCUSD",1751441844151,0.30857305,107240.0,107230.0,0.96186879]
["bitfinex","BTCUSD",1751441844348,0.30857305,107240.0,107230.0,0.97119392]
["bitfinex","BTCUSD",1751441844962,0.27717305,107240.0,107230.0,0.97119392]
["bitfinex","BTCUSD",1751441845178,0.00963347,107240.0,107230.0,0.97123392]
["bitfinex","BTCUSD",1751441846457,0.00963347,107240.0,107230.0,0.97163392]
["bitfinex","BTCUSD",1751441848074,0.02711001,107240.0,107230.0,0.97163392]
["bitfinex","BTCUSD",1751441848772,0.02712465,107240.0,107230.0,0.97163392]
["bitfinex","BTCUSD",1751441850161,0.02712465,107240.0,107230.0,0.91579199]
["bitfinex","BTCUSD",1751441850585,0.02712465,107240.0,107230.0,0.93119199]
["bitfinex","BTCUSD",1751441850790,0.02712465,107240.0,107230.0,0.94719199]
["bitfinex","BTCUSD",1751441851493,0.00964811,107240.0,107230.0,0.94719199]
["bitfinex","BTCUSD",1751441852110,0.00964811,107240.0,107230.0,1.02131617]
["bitfinex","BTCUSD",1751441853406,0.00360811,107240.0,107230.0,0.82371617]
["bitfinex","BTCUSD",1751441853588,0.00360811,107240.0,107230.0,0.98983617]
["bitfinex","BTCUSD",1751441854212,1.29559288,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1751441854213,1.31089288,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1751441854417,1.32837459,107250.0,107240.0,0.89185034]
["bitfinex","BTCUSD",1751441855438,1.32837459,107250.0,107240.0,0.89285034]
["bitfinex","BTCUSD",1751441855622,1.32837459,107250.0,107240.0,0.89485034]
["bitfinex","BTCUSD",1751441856350,1.31089288,107250.0,107240.0,0.89485034]
["bitfinex","BTCUSD",1751441858894,1.29559288,107250.0,107240.0,0.89485034]
["bitfinex","BTCUSD",1751441859616,1.0280533,107250.0,107240.0,0.8575467]
["bitfinex","BTCUSD",1751441859847,1.0280533,107250.0,107240.0,0.8894467]
["bitfinex","BTCUSD",1751441861593,1.0280533,107250.0,107240.0,1.1807467]
["bitfinex","BTCUSD",1751441862219,1.0280533,107250.0,107240.0,1.44528755]
["bitfinex","BTCUSD",1751441863097,1.0280533,107250.0,107240.0,1.38933209]
["bitfinex","BTCUSD",1751441863605,1.0280533,107250.0,107240.0,2.08933209]
["bitfinex","BTCUSD",1751441863839,1.0280533,107250.0,107240.0,2.43099585]
["bitfinex","BTCUSD",1751441864054,1.0280533,107250.0,107240.0,2.17584749]
["bitfinex","BTCUSD",1751441864279,1.0280533,107250.0,107240.0,2.44338707]
["bitfinex","BTCUSD",1751441864496,1.0280533,107250.0,107240.0,2.17584749]
["bitfinex","BTCUSD",1751441865079,1.0280533,107250.0,107240.0,2.44338707]
["bitfinex","BTCUSD",1751441869335,1.0280533,107250.0,107240.0,2.47094678]
["bitfinex","BTCUSD",1751441874070,1.0280533,107250.0,107240.0,2.2034072]
["bitfinex","BTCUSD",1751441874234,1.0280533,107250.0,107240.0,2.31958678]
["bitfinex","BTCUSD",1751441874457,1.0280533,107250.0,107240.0,2.51702678]
["bitfinex","BTCUSD",1751441875368,1.0280533,107250.0,107240.0,2.0520472]
["bitfinex","BTCUSD",1751441875574,1.0280533,107250.0,107240.0,2.2494472]
["bitfinex","BTCUSD",1751441877296,1.0280533,107250.0,107240.0,2.23705598]
["bitfinex","BTCUSD",1751441879739,1.0282533,107250.0,107240.0,2.23705598]
["bitfinex","BTCUSD",1751441880541,1.0282533,107250.0,107240.0,1.94575598]
["bitfinex","BTCUSD",1751441882789,1.0282533,107250.0,107240.0,2.22568678]
["bitfinex","BTCUSD",1751441884823,1.0282533,107250.0,107240.0,1.7607472]
["bitfinex","BTCUSD",1751441885069,1.0282533,107250.0,107240.0,1.9580672]
["bitfinex","BTCUSD",1751441888278,1.0282533,107250.0,107240.0,1.74835598]
["bitfinex","BTCUSD",1751441888480,1.0282533,107250.0,107240.0,1.92953598]
["bitfinex","BTCUSD",1751441889273,1.0282533,107250.0,107240.0,1.42435542]
["bitfinex","BTCUSD",1751441889274,1.29579288,107250.0,107240.0,1.42435542]
["bitfinex","BTCUSD",1751441889493,1.32739288,107250.0,107240.0,1.47043542]
["bitfinex","BTCUSD",1751441889687,1.32739288,107250.0,107240.0,1.59418722]
["bitfinex","BTCUSD",1751441889890,1.32739288,107250.0,107240.0,1.60351157]
["bitfinex","BTCUSD",1751441890088,1.59493246,107250.0,107240.0,0.49168033]
["bitfinex","BTCUSD",1751441890289,1.59493246,107250.0,107240.0,0.34904033]
["bitfinex","BTCUSD",1751441890533,1.32739288,107250.0,107240.0,0.72632284]
["bitfinex","BTCUSD",1751441890707,1.32739288,107250.0,107240.0,0.91282041]
["bitfinex","BTCUSD",1751441890917,1.32739288,107250.0,107240.0,0.72632284]
["bitfinex","BTCUSD",1751441891121,1.32739288,107250.0,107240.0,0.91286041]
["bitfinex","BTCUSD",1751441891327,1.32739288,107250.0,107240.0,0.57504284]
["bitfinex","BTCUSD",1751441891533,1.32739288,107250.0,107240.0,0.71546041]
["bitfinex","BTCUSD",1751441891733,1.32739288,107250.0,107240.0,0.91290041]
["bitfinex","BTCUSD",1751441891962,1.32739288,107250.0,107240.0,0.92222528]
["bitfinex","BTCUSD",1751441892735,1.32739288,107250.0,107240.0,0.72478528]
["bitfinex","BTCUSD",1751441892935,1.32739288,107250.0,107240.0,0.92222528]
["bitfinex","BTCUSD",1751441893147,1.32739288,107250.0,107240.0,0.93155007]
["bitfinex","BTCUSD",1751441893921,1.32739288,107250.0,107240.0,0.94087477]
["bitfinex","BTCUSD",1751441894316,1.32739288,107250.0,107240.0,0.92222528]
["bitfinex","BTCUSD",1751441894533,1.32739288,107250.0,107240.0,0.93155007]
["bitfinex","BTCUSD",1751441894926,1.32739288,107250.0,107240.0,0.94087477]
["bitfinex","BTCUSD",1751441895125,1.32739288,107250.0,107240.0,0.93155007]
["bitfinex","BTCUSD",1751441895376,1.32739288,107250.0,107240.0,0.94087477]
["bitfinex","BTCUSD",1751441895565,1.32739288,107250.0,107240.0,0.93155007]
["bitfinex","BTCUSD",1751441895773,1.32739288,107250.0,107240.0,0.94087477]
["bitfinex","BTCUSD",1751441895979,1.32739288,107250.0,107240.0,0.93155007]
["bitfinex","BTCUSD",1751441896239,1.32739288,107250.0,107240.0,0.88495452]
["bitfinex","BTCUSD",1751441897262,1.32739288,107250.0,107240.0,0.86630503]
["bitfinex","BTCUSD",1751441897460,1.32739288,107250.0,107240.0,0.87562982]
["bitfinex","BTCUSD",1751441898024,1.32739288,107250.0,107240.0,0.88495452]
["bitfinex","BTCUSD",1751441898447,1.32739288,107250.0,107240.0,0.87562982]
["bitfinex","BTCUSD",1751441898744,1.32739288,107250.0,107240.0,0.88495452]
["bitfinex","BTCUSD",1751441899180,1.32739288,107250.0,107240.0,0.89427913]
["bitfinex","BTCUSD",1751441899703,1.32739288,107250.0,107240.0,0.87562982]
["bitfinex","BTCUSD",1751441899907,1.32739288,107250.0,107240.0,0.89427913]
["bitfinex","BTCUSD",1751441900834,1.32739288,107250.0,107240.0,0.88495452]
["bitfinex","BTCUSD",1751441901124,1.32739288,107250.0,107240.0,0.89427913]
["bitfinex","BTCUSD",1751441901504,1.0598533,107250.0,107240.0,0.89427879]
["bitfinex","BTCUSD",1751441901713,1.0598533,107250.0,107240.0,0.90360314]
["bitfinex","BTCUSD",1751441901714,1.32739288,107250.0,107240.0,0.90360314]
["bitfinex","BTCUSD",1751441902170,1.31219288,107250.0,107240.0,0.91806347]
["bitfinex","BTCUSD",1751441902342,1.29579288,107250.0,107240.0,0.91806347]
["bitfinex","BTCUSD",1751441902766,1.29579288,107250.0,107240.0,0.90873912]
["bitfinex","BTCUSD",1751441903543,1.31099288,107250.0,107240.0,0.89941485]
["bitfinex","BTCUSD",1751441903748,1.31099288,107250.0,107240.0,0.91806347]
["bitfinex","BTCUSD",1751441903948,1.29579288,107250.0,107240.0,0.93426347]
["bitfinex","BTCUSD",1751441904404,1.0282533,107250.0,107240.0,0.94986347]
["bitfinex","BTCUSD",1751441904607,1.0282533,107250.0,107240.0,1.00578372]
["bitfinex","BTCUSD",1751441905012,1.29579288,107250.0,107240.0,1.00578372]
["bitfinex","BTCUSD",1751441906094,1.29579288,107250.0,107240.0,1.29708372]
["bitfinex","BTCUSD",1751441906905,1.0597533,107250.0,107240.0,1.26528372]
["bitfinex","BTCUSD",1751441907105,1.32729288,107250.0,107240.0,1.23731057]
["bitfinex","BTCUSD",1751441907298,1.32729288,107250.0,107240.0,1.15744503]
["bitfinex","BTCUSD",1751441907506,1.32729288,107250.0,107240.0,1.17609417]
["bitfinex","BTCUSD",1751441907734,1.32729288,107250.0,107240.0,1.16676973]
["bitfinex","BTCUSD",1751441907895,1.32729288,107250.0,107240.0,1.17609434]
["bitfinex","BTCUSD",1751441908130,1.0597533,107250.0,107240.0,1.20928416]
["bitfinex","BTCUSD",1751441908331,1.32729288,107250.0,107240.0,1.19995972]
["bitfinex","BTCUSD",1751441908583,1.32729288,107250.0,107240.0,1.20928416]
["bitfinex","BTCUSD",1751441908781,1.0597533,107250.0,107240.0,1.20928416]
["bitfinex","BTCUSD",1751441909113,1.32729288,107250.0,107240.0,1.20928364]
["bitfinex","BTCUSD",1751441909267,1.29579288,107250.0,107240.0,1.20928321]
["bitfinex","BTCUSD",1751441909440,1.29579288,107250.0,107240.0,1.19995894]
["bitfinex","BTCUSD",1751441910157,1.29579288,107250.0,107240.0,1.19063459]
["bitfinex","BTCUSD",1751441910342,1.29579288,107250.0,107240.0,1.19995894]
["bitfinex","BTCUSD",1751441911140,1.29579288,107250.0,107240.0,1.20928321]
["bitfinex","BTCUSD",1751441911374,1.29579288,107250.0,107240.0,1.19063459]
["bitfinex","BTCUSD",1751441911565,1.29579288,107250.0,107240.0,1.18131049]
["bitfinex","BTCUSD",1751441911769,1.31179288,107250.0,107240.0,1.18131049]
["bitfinex","BTCUSD",1751441911988,1.31179288,107250.0,107240.0,0.90865946]
["bitfinex","BTCUSD",1751441912428,1.31179288,107250.0,107240.0,0.91798381]
["bitfinex","BTCUSD",1751441912872,1.31179288,107250.0,107240.0,0.90865946]
["bitfinex","BTCUSD",1751441913030,1.31179288,107250.0,107240.0,0.89933502]
["bitfinex","BTCUSD",1751441913226,1.31179288,107250.0,107240.0,0.90865929]
["bitfinex","BTCUSD",1751441913227,1.29579288,107250.0,107240.0,0.90865929]
["bitfinex","BTCUSD",1751441913643,1.29579288,107250.0,107240.0,0.89933502]
["bitfinex","BTCUSD",1751441913830,1.29579288,107250.0,107240.0,0.91798381]
["bitfinex","BTCUSD",1751441914234,1.29579288,107250.0,107240.0,0.97390346]
["bitfinex","BTCUSD",1751441915614,1.29537295,107250.0,107240.0,0.96457919]
["bitfinex","BTCUSD",1751441916020,1.29537295,107250.0,107240.0,0.97390346]
["bitfinex","BTCUSD",1751441918396,1.29537295,107250.0,107240.0,0.93662095]
["bitfinex","BTCUSD",1751441918751,1.29537295,107250.0,107240.0,0.95182095]
["bitfinex","BTCUSD",1751441919987,1.29537295,107250.0,107240.0,0.96712095]
["bitfinex","BTCUSD",1751441920822,1.29537295,107250.0,107240.0,0.95182095]
["bitfinex","BTCUSD",1751441923305,1.29537295,107250.0,107240.0,1.17586095]
["bitfinex","BTCUSD",1751441923737,1.29537295,107250.0,107240.0,1.46716095]
["bitfinex","BTCUSD",1751441924111,1.02783337,107250.0,107240.0,1.48296095]
["bitfinex","BTCUSD",1751441924449,1.29537295,107250.0,107240.0,1.48296095]
["bitfinex","BTCUSD",1751441927311,1.29537295,107250.0,107240.0,1.25468095]
["bitfinex","BTCUSD",1751441927529,1.29537295,107250.0,107240.0,1.45180095]
["bitfinex","BTCUSD",1751441928332,1.29537295,107250.0,107240.0,1.45220095]
["bitfinex","BTCUSD",1751441928979,1.29537295,107250.0,107240.0,1.46810095]
["bitfinex","BTCUSD",1751441929194,1.29537295,107250.0,107240.0,1.48310095]
["bitfinex","BTCUSD",1751441929754,1.29537295,107250.0,107240.0,1.19180095]
["bitfinex","BTCUSD",1751441933206,1.29537295,107250.0,107240.0,1.17680095]
["bitfinex","BTCUSD",1751441933410,1.29537295,107250.0,107240.0,1.16090095]
["bitfinex","BTCUSD",1751441933643,1.29537295,107250.0,107240.0,1.15157668]
["bitfinex","BTCUSD",1751441933782,1.278529,107250.0,107240.0,1.16090095]
["bitfinex","BTCUSD",1751441933979,1.310629,107250.0,107240.0,0.91715875]
["bitfinex","BTCUSD",1751441934193,1.294329,107250.0,107240.0,1.14229268]
["bitfinex","BTCUSD",1751441934412,1.294329,107250.0,107240.0,1.15161703]
["bitfinex","BTCUSD",1751441934777,1.278529,107250.0,107240.0,1.14229268]
["bitfinex","BTCUSD",1751441934953,1.278529,107250.0,107240.0,1.15161703]
["bitfinex","BTCUSD",1751441936519,1.278529,107250.0,107240.0,1.1609413]
["bitfinex","BTCUSD",1751441936949,1.278529,107250.0,107240.0,1.13707618]
["bitfinex","BTCUSD",1751441937405,1.278529,107250.0,107240.0,1.11842739]
["bitfinex","BTCUSD",1751441937629,1.278529,107250.0,107240.0,1.12775192]
["bitfinex","BTCUSD",1751441937850,1.278529,107250.0,107240.0,1.14640071]
["bitfinex","BTCUSD",1751441938060,1.278529,107250.0,107240.0,1.13707592]
["bitfinex","BTCUSD",1751441938481,1.278529,107250.0,107240.0,0.93991592]
["bitfinex","BTCUSD",1751441938695,1.02783337,107250.0,107240.0,1.14640019]
["bitfinex","BTCUSD",1751441938913,1.278529,107250.0,107240.0,1.14640019]
["bitfinex","BTCUSD",1751441940118,1.278529,107250.0,107240.0,1.13707592]
["bitfinex","BTCUSD",1751441940332,1.278529,107250.0,107240.0,1.14640019]
["bitfinex","BTCUSD",1751441940515,1.278529,107250.0,107240.0,1.13707592]
["bitfinex","BTCUSD",1751441940674,1.278529,107250.0,107240.0,1.14640019]
["bitfinex","BTCUSD",1751441941051,1.278529,107250.0,107240.0,0.93991592]
["bitfinex","BTCUSD",1751441941264,1.294429,107250.0,107240.0,1.12771174]
["bitfinex","BTCUSD",1751441941481,1.278529,107250.0,107240.0,1.13703609]
["bitfinex","BTCUSD",1751441941770,1.278529,107250.0,107240.0,1.14636036]
["bitfinex","BTCUSD",1751441941978,1.278529,107250.0,107240.0,1.12771174]
["bitfinex","BTCUSD",1751441942116,1.278529,107250.0,107240.0,1.14636053]
["bitfinex","BTCUSD",1751441942348,1.278529,107250.0,107240.0,1.13703583]
["bitfinex","BTCUSD",1751441943064,1.278529,107250.0,107240.0,0.93059148]
["bitfinex","BTCUSD",1751441943280,1.311129,107250.0,107240.0,1.13703635]
["bitfinex","BTCUSD",1751441943702,1.278529,107250.0,107240.0,1.1463607]
["bitfinex","BTCUSD",1751441943925,1.278529,107250.0,107240.0,1.1463601]
["bitfinex","BTCUSD",1751441944144,1.278529,107250.0,107240.0,1.13699583]
["bitfinex","BTCUSD",1751441944363,1.278529,107250.0,107240.0,1.1463201]
["bitfinex","BTCUSD",1751441944564,1.278529,107250.0,107240.0,1.13699583]
["bitfinex","BTCUSD",1751441945204,1.278529,107250.0,107240.0,1.11834704]
["bitfinex","BTCUSD",1751441945413,1.278529,107250.0,107240.0,1.15897148]
["bitfinex","BTCUSD",1751441945616,1.278529,107250.0,107240.0,1.16829575]
["bitfinex","BTCUSD",1751441945882,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441946320,1.278529,107250.0,107240.0,1.1776201]
["bitfinex","BTCUSD",1751441946803,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441946933,1.278529,107250.0,107240.0,1.1776201]
["bitfinex","BTCUSD",1751441947574,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441949449,1.278529,107250.0,107240.0,1.1776201]
["bitfinex","BTCUSD",1751441954601,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441955398,1.278529,107250.0,107240.0,1.15897148]
["bitfinex","BTCUSD",1751441956324,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441956732,1.278529,107250.0,107240.0,1.15897148]
["bitfinex","BTCUSD",1751441957244,1.278529,107250.0,107240.0,1.14964704]
["bitfinex","BTCUSD",1751441957480,1.278529,107250.0,107240.0,1.15897139]
["bitfinex","BTCUSD",1751441957792,1.278529,107250.0,107240.0,1.14964704]
["bitfinex","BTCUSD",1751441958080,1.278529,107250.0,107240.0,1.15897148]
["bitfinex","BTCUSD",1751441958233,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441958435,1.278529,107250.0,107240.0,1.15897148]
["bitfinex","BTCUSD",1751441958634,1.278529,107250.0,107240.0,1.16829583]
["bitfinex","BTCUSD",1751441959382,1.278529,107250.0,107240.0,1.1309979]
["bitfinex","BTCUSD",1751441959611,1.278529,107250.0,107240.0,1.14964738]
["bitfinex","BTCUSD",1751441959812,1.278529,107250.0,107240.0,1.16829626]
["bitfinex","BTCUSD",1751441960503,1.278529,107250.0,107240.0,0.97121626]
["bitfinex","BTCUSD",1751441960662,1.278529,107250.0,107240.0,1.16805626]
["bitfinex","BTCUSD",1751441961303,1.278529,107250.0,107240.0,1.17738053]
["bitfinex","BTCUSD",1751441961887,1.02783337,107250.0,107240.0,1.17738053]
["bitfinex","BTCUSD",1751441962091,1.278529,107250.0,107240.0,1.17738053]
["bitfinex","BTCUSD",1751441962498,1.278529,107250.0,107240.0,1.16805626]
["bitfinex","BTCUSD",1751441962699,1.278529,107250.0,107240.0,1.17738053]
["bitfinex","BTCUSD",1751441963455,1.278529,107250.0,107240.0,1.16805626]
["bitfinex","BTCUSD",1751441963657,1.02783337,107250.0,107240.0,1.16805626]
["bitfinex","BTCUSD",1751441963952,1.278529,107250.0,107240.0,1.17738053]
["bitfinex","BTCUSD",1751441964800,1.278529,107250.0,107240.0,1.16805626]
["bitfinex","BTCUSD",1751441965422,1.278529,107250.0,107240.0,1.15873191]
["bitfinex","BTCUSD",1751441965634,1.278529,107250.0,107240.0,1.16805635]
["bitfinex","BTCUSD",1751441966991,1.52922463,107250.0,107240.0,0.37612033]
["bitfinex","BTCUSD",1751441967250,1.59793341,107250.0,107240.0,0.3575306]
["bitfinex","BTCUSD",1751441967470,1.62596141,107250.0,107240.0,0.5543706]
["bitfinex","BTCUSD",1751441967679,1.6347106,107250.0,107240.0,0.5543706]
["bitfinex","BTCUSD",1751441968242,1.6347106,107250.0,107240.0,0.58236261]
["bitfinex","BTCUSD",1751441969084,1.6347106,107250.0,107240.0,0.38552261]
["bitfinex","BTCUSD",1751441969284,1.6347106,107250.0,107240.0,0.58236261]
["bitfinex","BTCUSD",1751441969446,1.62596141,107250.0,107240.0,0.58236261]
["bitfinex","BTCUSD",1751441970689,1.62596141,107250.0,107240.0,0.34819209]
["bitfinex","BTCUSD",1751441970905,1.62596141,107250.0,107240.0,0.54503209]
["bitfinex","BTCUSD",1751441975780,1.10887015,107250.0,107240.0,0.54503209]
["bitfinex","BTCUSD",1751441975942,1.61026141,107250.0,107240.0,0.54503209]
["bitfinex","BTCUSD",1751441977319,1.61026141,107250.0,107240.0,0.51704008]
["bitfinex","BTCUSD",1751441977527,1.59486141,107250.0,107240.0,0.51704008]
["bitfinex","BTCUSD",1751441977734,1.34416578,107250.0,107240.0,0.51704008]
["bitfinex","BTCUSD",1751441979152,1.278529,107250.0,107240.0,0.79120341]
["bitfinex","BTCUSD",1751441979351,1.278529,107250.0,107240.0,0.87517892]
["bitfinex","BTCUSD",1751441979562,1.278529,107250.0,107240.0,0.91250944]
["bitfinex","BTCUSD",1751441979790,1.02783337,107250.0,107240.0,1.51774592]
["bitfinex","BTCUSD",1751441979989,1.02783337,107250.0,107240.0,1.26705029]
["bitfinex","BTCUSD",1751441980604,1.02783337,107250.0,107240.0,1.23905828]
["bitfinex","BTCUSD",1751441981079,1.02783337,107250.0,107240.0,1.57402821]
["bitfinex","BTCUSD",1751441981464,1.02783337,107250.0,107240.0,1.53669769]
["bitfinex","BTCUSD",1751441982141,1.02783337,107250.0,107240.0,1.78669769]
["bitfinex","BTCUSD",1751441982370,1.02783337,107250.0,107240.0,2.03439332]
["bitfinex","BTCUSD",1751441982578,1.02783337,107250.0,107240.0,2.03739332]
["bitfinex","BTCUSD",1751441983035,1.02783337,107250.0,107240.0,2.32569332]
["bitfinex","BTCUSD",1751441983527,1.02783337,107250.0,107240.0,2.33469332]
["bitfinex","BTCUSD",1751441983948,1.02783337,107250.0,107240.0,2.10060112]
["bitfinex","BTCUSD",1751441985969,1.02783337,107250.0,107240.0,2.04468087]
["bitfinex","BTCUSD",1751441987070,1.02783337,107250.0,107240.0,2.11880505]
["bitfinex","BTCUSD",1751441987292,1.02783337,107250.0,107240.0,2.04468087]
["bitfinex","BTCUSD",1751441987716,1.02783337,107250.0,107240.0,2.11880505]
["bitfinex","BTCUSD",1751441988228,1.02783337,107250.0,107240.0,2.04468087]
["bitfinex","BTCUSD",1751441990642,1.12783337,107250.0,107240.0,2.04468087]
["bitfinex","BTCUSD",1751441991588,1.12783337,107250.0,107240.0,1.84784087]
["bitfinex","BTCUSD",1751441991826,1.12783337,107250.0,107240.0,2.04464087]
["bitfinex","BTCUSD",1751441992061,1.12783337,107250.0,107240.0,2.10048781]
["bitfinex","BTCUSD",1751441999194,1.12783337,107250.0,107240.0,2.04464087]
["bitfinex","BTCUSD",1751441999610,1.12783337,107250.0,107240.0,2.10046518]
["bitfinex","BTCUSD",1751442002951,1.12783337,107250.0,107240.0,2.04464087]
["bitfinex","BTCUSD",1751442003990,1.12783337,107250.0,107240.0,2.27848485]
["bitfinex","BTCUSD",1751442004196,1.12783337,107250.0,107240.0,2.35291726]
["bitfinex","BTCUSD",1751442006121,1.12783337,107250.0,107240.0,2.35287726]
["bitfinex","BTCUSD",1751442014506,1.12783337,107250.0,107240.0,2.15611726]
["bitfinex","BTCUSD",1751442014709,1.12783337,107250.0,107240.0,2.35283726]
["bitfinex","BTCUSD",1751442017720,1.12783337,107250.0,107240.0,2.27840485]
["bitfinex","BTCUSD",1751442018718,1.12783337,107250.0,107240.0,2.37106008]
["bitfinex","BTCUSD",1751442026098,1.12783337,107250.0,107240.0,2.63402282]
["bitfinex","BTCUSD",1751442026534,0.3094915,107250.0,107240.0,6.51829434]
["bitfinex","BTCUSD",1751442026752,0.002,107270.0,107260.0,0.62897202]
["bitfinex","BTCUSD",1751442026961,0.002,107270.0,107260.0,1.73431849]
["bitfinex","BTCUSD",1751442028027,0.002,107270.0,107260.0,1.73731849]
["bitfinex","BTCUSD",1751442028751,0.002,107270.0,107260.0,1.78731849]
["bitfinex","BTCUSD",1751442028965,0.3025124,107300.0,107280.0,0.22891631]
["bitfinex","BTCUSD",1751442028966,0.01747773,107300.0,107280.0,0.22891631]
["bitfinex","BTCUSD",1751442029203,0.25057152,107300.0,107290.0,0.68307077]
["bitfinex","BTCUSD",1751442029408,0.25057152,107300.0,107290.0,0.69252741]
["bitfinex","BTCUSD",1751442030639,0.25057152,107300.0,107290.0,0.50611675]
["bitfinex","BTCUSD",1751442030840,0.25057152,107300.0,107290.0,0.69252741]
["bitfinex","BTCUSD",1751442032140,0.26607152,107300.0,107290.0,0.70184794]
["bitfinex","BTCUSD",1751442032303,0.26607152,107300.0,107290.0,0.69252741]
["bitfinex","BTCUSD",1751442033120,0.26607152,107300.0,107290.0,0.98382741]
["bitfinex","BTCUSD",1751442034137,0.0155,107300.0,107290.0,0.98382741]
["bitfinex","BTCUSD",1751442034388,0.26607152,107300.0,107290.0,0.98382741]
["bitfinex","BTCUSD",1751442034771,0.26607152,107300.0,107290.0,0.99314794]
["bitfinex","BTCUSD",1751442035534,0.26607152,107300.0,107290.0,0.98382741]
["bitfinex","BTCUSD",1751442036849,0.26607152,107300.0,107290.0,0.99314794]
["bitfinex","BTCUSD",1751442037343,0.25057152,107300.0,107290.0,1.00246838]
["bitfinex","BTCUSD",1751442037542,0.10058409,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1751442037738,0.3336923,107310.0,107300.0,0.42995336]
["bitfinex","BTCUSD",1751442037938,0.35115561,107310.0,107300.0,0.42995336]
["bitfinex","BTCUSD",1751442038186,0.35115561,107310.0,107300.0,0.24356008]
["bitfinex","BTCUSD",1751442039762,0.35115561,107310.0,107300.0,0.42995336]
["bitfinex","BTCUSD",1751442040398,0.33565561,107310.0,107300.0,0.42995336]
["bitfinex","BTCUSD",1751442041037,0.35988267,107310.0,107300.0,0.24356008]
["bitfinex","BTCUSD",1751442041466,0.35988267,107310.0,107300.0,0.28944008]
["bitfinex","BTCUSD",1751442041673,0.35988267,107310.0,107300.0,0.47583336]
["bitfinex","BTCUSD",1751442042266,0.35218267,107310.0,107300.0,0.47583336]
["bitfinex","BTCUSD",1751442042554,0.35218267,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442043002,0.34438267,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442043620,0.32691936,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442044163,0.32711936,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442044850,0.34261936,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442045790,0.09204784,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442045998,0.3261923,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442046207,0.33491936,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442046408,0.32711936,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442048186,0.32711785,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442049436,0.07654633,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442049638,0.32711785,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442052158,0.07654633,107310.0,107300.0,0.48615302]
["bitfinex","BTCUSD",1751442052360,0.07654633,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442052569,0.32711785,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442053137,0.29910585,107310.0,107300.0,0.29044008]
["bitfinex","BTCUSD",1751442053586,0.32711685,107310.0,107300.0,0.47683336]
["bitfinex","BTCUSD",1751442054843,0.07654533,107310.0,107300.0,0.5514846]
["bitfinex","BTCUSD",1751442055071,0.29910585,107310.0,107300.0,0.57944437]
["bitfinex","BTCUSD",1751442055280,0.29910585,107310.0,107300.0,0.61946394]
["bitfinex","BTCUSD",1751442055651,0.29910585,107310.0,107300.0,0.61946403]
["bitfinex","BTCUSD",1751442055848,0.04853433,107310.0,107300.0,0.63810309]
["bitfinex","BTCUSD",1751442056092,0.29910585,107310.0,107300.0,0.63810309]
["bitfinex","BTCUSD",1751442056333,0.29910585,107310.0,107300.0,0.61946403]
["bitfinex","BTCUSD",1751442056471,0.29910585,107310.0,107300.0,0.6287836]
["bitfinex","BTCUSD",1751442056681,0.04853433,107310.0,107300.0,0.63810309]
["bitfinex","BTCUSD",1751442056904,0.29910585,107310.0,107300.0,0.63810309]
["bitfinex","BTCUSD",1751442057080,0.29910585,107310.0,107300.0,0.64742249]
["bitfinex","BTCUSD",1751442058182,0.04853433,107310.0,107300.0,0.64742232]
["bitfinex","BTCUSD",1751442058352,0.04853433,107310.0,107300.0,0.65674146]
["bitfinex","BTCUSD",1751442058573,0.04853433,107310.0,107300.0,0.89799392]
["bitfinex","BTCUSD",1751442058997,0.29910585,107310.0,107300.0,0.6474224]
["bitfinex","BTCUSD",1751442059199,0.29910585,107310.0,107300.0,0.65674163]
["bitfinex","BTCUSD",1751442059446,0.29910585,107310.0,107300.0,0.65674111]
["bitfinex","BTCUSD",1751442059447,0.04853433,107310.0,107300.0,0.65674111]
["bitfinex","BTCUSD",1751442059614,0.29910585,107310.0,107300.0,0.64742197]
["bitfinex","BTCUSD",1751442059836,0.2903803,107310.0,107300.0,0.64742197]
["bitfinex","BTCUSD",1751442060374,0.2903803,107310.0,107300.0,0.63810274]
["bitfinex","BTCUSD",1751442060580,0.03980878,107310.0,107300.0,0.61014437]
["bitfinex","BTCUSD",1751442060778,0.2903803,107310.0,107300.0,0.6287836]
["bitfinex","BTCUSD",1751442060977,0.03980878,107310.0,107300.0,0.6287836]
["bitfinex","BTCUSD",1751442061234,0.2903803,107310.0,107300.0,0.6287836]
["bitfinex","BTCUSD",1751442061455,0.2903803,107310.0,107300.0,0.61946403]
["bitfinex","BTCUSD",1751442062040,0.2903803,107310.0,107300.0,0.6287836]
["bitfinex","BTCUSD",1751442062249,0.2903803,107310.0,107300.0,0.61946403]
["bitfinex","BTCUSD",1751442062451,0.2903803,107310.0,107300.0,0.22707109]
["bitfinex","BTCUSD",1751442062630,0.2903803,107310.0,107300.0,0.50475313]
["bitfinex","BTCUSD",1751442062828,0.2903803,107310.0,107300.0,0.53067279]
["bitfinex","BTCUSD",1751442063435,0.2903803,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442063856,0.29911464,107310.0,107300.0,0.53655313]
["bitfinex","BTCUSD",1751442064243,0.29911464,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442064445,0.29911488,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442064648,0.29911488,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442064836,0.29911488,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442065035,0.29911488,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442065276,0.04854336,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442065491,0.29911488,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442065881,0.29911526,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442066610,0.29911526,107310.0,107300.0,0.56451185]
["bitfinex","BTCUSD",1751442066740,0.29911526,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442067176,0.29911526,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442067389,0.29911526,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442067592,0.29911526,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442069403,0.04854374,107310.0,107300.0,0.54587279]
["bitfinex","BTCUSD",1751442069609,0.29911737,107310.0,107300.0,0.55519236]
["bitfinex","BTCUSD",1751442070120,0.29911737,107310.0,107300.0,0.56451185]
["bitfinex","BTCUSD",1751442070482,0.29911737,107310.0,107300.0,0.57383125]
["bitfinex","BTCUSD",1751442071089,0.04854585,107310.0,107300.0,0.58315056]
["bitfinex","BTCUSD",1751442071346,0.29911737,107310.0,107300.0,0.5738309]
["bitfinex","BTCUSD",1751442071581,0.29911737,107310.0,107300.0,0.56451159]
["bitfinex","BTCUSD",1751442071706,0.2903803,107310.0,107300.0,0.56451159]
["bitfinex","BTCUSD",1751442071913,0.2903803,107310.0,107300.0,0.5738309]
["bitfinex","BTCUSD",1751442071914,0.03980878,107310.0,107300.0,0.5738309]
["bitfinex","BTCUSD",1751442072118,0.2903803,107310.0,107300.0,0.5738309]
["bitfinex","BTCUSD",1751442072496,0.2903803,107310.0,107300.0,0.573835]
["bitfinex","BTCUSD",1751442072675,0.2903803,107310.0,107300.0,0.56451569]
["bitfinex","BTCUSD",1751442072886,0.29911932,107310.0,107300.0,0.56451569]
["bitfinex","BTCUSD",1751442073093,0.29911932,107310.0,107300.0,0.573835]
["bitfinex","BTCUSD",1751442073328,0.29911932,107310.0,107300.0,0.60179538]
["bitfinex","BTCUSD",1751442073541,0.0485478,107310.0,107300.0,0.61111469]
["bitfinex","BTCUSD",1751442073747,0.0485478,107310.0,107300.0,0.41447469]
["bitfinex","BTCUSD",1751442073980,0.29911932,107310.0,107300.0,0.59243598]
["bitfinex","BTCUSD",1751442074197,0.29911932,107310.0,107300.0,0.60175538]
["bitfinex","BTCUSD",1751442074638,0.29911932,107310.0,107300.0,0.61107469]
["bitfinex","BTCUSD",1751442074843,0.29911932,107310.0,107300.0,0.60175538]
["bitfinex","BTCUSD",1751442075495,0.29911932,107310.0,107300.0,0.62039392]
["bitfinex","BTCUSD",1751442075705,0.29911932,107310.0,107300.0,0.61107469]
["bitfinex","BTCUSD",1751442075915,0.0485478,107310.0,107300.0,0.61107469]
["bitfinex","BTCUSD",1751442076118,0.29911932,107310.0,107300.0,0.61107469]
["bitfinex","BTCUSD",1751442076549,0.29911932,107310.0,107300.0,0.60175538]
["bitfinex","BTCUSD",1751442077138,0.29911932,107310.0,107300.0,0.59243598]
["bitfinex","BTCUSD",1751442077357,0.0485478,107310.0,107300.0,0.60175538]
["bitfinex","BTCUSD",1751442077551,0.29911932,107310.0,107300.0,0.60175538]
["bitfinex","BTCUSD",1751442078105,0.29911932,107310.0,107300.0,0.59243598]
["bitfinex","BTCUSD",1751442078347,0.29911932,107310.0,107300.0,0.58311649]
["bitfinex","BTCUSD",1751442078552,0.29911932,107310.0,107300.0,0.59243598]
["bitfinex","BTCUSD",1751442078764,0.29911932,107310.0,107300.0,0.58311649]
["bitfinex","BTCUSD",1751442078973,0.29911932,107310.0,107300.0,0.38651649]
["bitfinex","BTCUSD",1751442079197,0.29911932,107310.0,107300.0,0.58311649]
["bitfinex","BTCUSD",1751442079413,0.93146596,107310.0,107300.0,0.20484364]
["bitfinex","BTCUSD",1751442079707,1.30604302,107310.0,107300.0,0.29036008]
["bitfinex","BTCUSD",1751442079960,1.30604302,107310.0,107300.0,0.09376008]
["bitfinex","BTCUSD",1751442080203,1.30604302,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751442080204,0.37760878,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751442080445,1.31032302,107300.0,107290.0,0.04584]
["bitfinex","BTCUSD",1751442080666,1.31032302,107300.0,107280.0,0.22392]
["bitfinex","BTCUSD",1751442080884,0.80917998,107300.0,107290.0,0.04588]
["bitfinex","BTCUSD",1751442081097,0.82467998,107300.0,107290.0,0.04588]
["bitfinex","BTCUSD",1751442081319,0.60213146,107300.0,107290.0,0.04588]
["bitfinex","BTCUSD",1751442081744,0.0155,107290.0,107280.0,0.22392]
["bitfinex","BTCUSD",1751442081967,0.64903782,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442082184,0.65559488,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442082609,0.92291008,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442083272,0.92491008,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442083706,0.92591008,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442084345,0.91935302,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442085194,0.91932599,107290.0,107280.0,0.42068]
["bitfinex","BTCUSD",1751442085640,0.05310878,107270.0,107260.0,0.22596]
["bitfinex","BTCUSD",1751442085857,0.05310878,107270.0,107260.0,0.42288]
["bitfinex","BTCUSD",1751442085858,0.32042398,107270.0,107260.0,0.42288]
["bitfinex","BTCUSD",1751442086298,0.34845098,107270.0,107260.0,0.27184]
["bitfinex","BTCUSD",1751442086529,0.34845098,107270.0,107260.0,0.42288]
["bitfinex","BTCUSD",1751442087843,0.61576618,107270.0,107260.0,0.27184]
["bitfinex","BTCUSD",1751442088078,0.95576618,107270.0,107260.0,0.22596]
["bitfinex","BTCUSD",1751442088291,1.01521514,107270.0,107260.0,0.42288]
["bitfinex","BTCUSD",1751442088513,1.02975599,107270.0,107260.0,0.22596]
["bitfinex","BTCUSD",1751442088790,1.14861182,107270.0,107260.0,0.04788]
["bitfinex","BTCUSD",1751442090301,1.14861182,107270.0,107260.0,0.05088]
["bitfinex","BTCUSD",1751442090717,1.14861182,107270.0,107260.0,0.04788]
["bitfinex","BTCUSD",1751442090926,1.14861182,107270.0,107260.0,0.04988]
["bitfinex","BTCUSD",1751442091135,1.15261182,107270.0,107260.0,0.04988]
["bitfinex","BTCUSD",1751442091348,1.3037908,107270.0,107260.0,0.04988]
["bitfinex","BTCUSD",1751442091782,1.1525908,107270.0,107260.0,0.04988]
["bitfinex","BTCUSD",1751442091992,1.05983072,107270.0,107260.0,0.04988]
["bitfinex","BTCUSD",1751442092221,1.05983072,107270.0,107260.0,0.05028]
["bitfinex","BTCUSD",1751442092638,1.05983072,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442092847,1.05983072,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751442093056,1.1525908,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442093922,1.1555908,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442094761,1.1537508,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442097260,1.2519708,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442097478,1.1537508,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442098988,1.15372396,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442102730,1.13634781,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442103803,1.14285732,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442105377,0.60822692,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442105592,1.14285732,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442109689,1.17065558,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442112754,1.17069105,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442113187,1.16925105,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442115262,1.20646725,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442115625,1.20194725,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442116398,1.19424725,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442117218,1.16644899,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442117424,1.16646282,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442118919,1.16654577,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442119053,1.22237008,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442120337,1.22237008,107270.0,107260.0,0.06438]
["bitfinex","BTCUSD",1751442120553,0.68773968,107270.0,107260.0,0.06438]
["bitfinex","BTCUSD",1751442120757,1.22237008,107270.0,107260.0,0.04828]
["bitfinex","BTCUSD",1751442123341,1.22237008,107270.0,107260.0,0.04852]
["bitfinex","BTCUSD",1751442123972,1.22257008,107270.0,107260.0,0.04852]
["bitfinex","BTCUSD",1751442125070,1.22257008,107270.0,107260.0,0.06452]
["bitfinex","BTCUSD",1751442125288,1.12981,107270.0,107260.0,0.06452]
["bitfinex","BTCUSD",1751442125518,0.80667049,107270.0,107260.0,0.08052]
["bitfinex","BTCUSD",1751442126424,1.07398569,107270.0,107260.0,0.08052]
["bitfinex","BTCUSD",1751442128711,1.07398544,107270.0,107260.0,0.08052]
["bitfinex","BTCUSD",1751442130113,0.80667024,107270.0,107260.0,0.08052]
["bitfinex","BTCUSD",1751442130287,0.80667024,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442130288,0.74212939,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442130514,0.82012818,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442131050,0.82012751,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442131248,0.78291131,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442131664,0.73291131,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442131890,0.78291131,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442132743,0.77416074,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442132948,0.78290818,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442133645,0.7763461,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442134058,0.77415926,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442134324,0.86797206,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442134596,0.85922464,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442134800,0.77415922,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442135391,0.78290642,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442138136,0.77415917,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442138382,0.73290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442138583,0.78290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442139913,0.73290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442140121,0.78290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442143098,0.73290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442143527,0.78290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442143970,0.73290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442144169,0.78290491,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442146067,0.78290417,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442146768,0.73290417,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442146956,0.78290417,107270.0,107260.0,0.17328008]
["bitfinex","BTCUSD",1751442147280,0.78290417,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442147498,0.88112417,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442147705,0.78290417,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442148360,0.78290417,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442148576,0.78290417,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442149895,0.78290417,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442150102,0.78290417,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442153744,1.01709585,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442154475,1.11709585,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442154928,1.11709955,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442155252,1.15431575,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442161240,1.15431777,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442162964,1.10431777,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442163169,1.15431777,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442163822,1.10431777,107270.0,107260.0,0.17332008]
["bitfinex","BTCUSD",1751442164192,1.15431777,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442168094,1.10431777,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442168297,1.15431822,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442170270,1.10431848,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442170497,1.15431848,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442172153,1.10431848,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442172361,1.15431848,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442173281,0.6528116,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442173489,1.15431848,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442175182,1.14486952,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442176775,1.09486952,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442177003,1.14486952,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442178608,1.14487362,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442178812,1.14487491,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442180293,1.14487492,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442183544,1.09487492,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442185429,1.14487492,107270.0,107260.0,0.17316008]
["bitfinex","BTCUSD",1751442185633,1.14487492,107270.0,107260.0,0.32412008]
["bitfinex","BTCUSD",1751442187835,1.09487492,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442188086,1.14487492,107270.0,107260.0,0.12716008]
["bitfinex","BTCUSD",1751442188300,1.39843404,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751442188512,1.45425835,107270.0,107260.0,0.0484]
["bitfinex","BTCUSD",1751442188714,1.51195835,107270.0,107260.0,0.0484]
["bitfinex","BTCUSD",1751442188928,0.39214963,107250.0,107240.0,0.0159]
["bitfinex","BTCUSD",1751442189147,1.1664745,107250.0,107230.0,0.23998]
["bitfinex","BTCUSD",1751442189366,0.84150688,107240.0,107230.0,0.33274008]
["bitfinex","BTCUSD",1751442189581,0.87610943,107240.0,107230.0,0.52998008]
["bitfinex","BTCUSD",1751442189997,0.64219577,107240.0,107230.0,0.52998008]
["bitfinex","BTCUSD",1751442191054,0.64219577,107240.0,107230.0,0.53198008]
["bitfinex","BTCUSD",1751442191670,0.64219577,107240.0,107230.0,0.33474008]
["bitfinex","BTCUSD",1751442191671,0.64218669,107240.0,107230.0,0.33474008]
["bitfinex","BTCUSD",1751442191878,0.64218669,107240.0,107230.0,0.54758008]
["bitfinex","BTCUSD",1751442191879,0.37459347,107240.0,107230.0,0.54758008]
["bitfinex","BTCUSD",1751442192086,0.37459347,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442192317,0.64218669,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442193977,0.30218669,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442195385,0.33979547,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442195600,0.305202,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442195831,0.333239,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442197071,0.133239,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442198263,0.26759322,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442198897,0.60759322,107240.0,107230.0,0.54778008]
["bitfinex","BTCUSD",1751442199098,0.60759322,107240.0,107230.0,0.54786008]
["bitfinex","BTCUSD",1751442199914,0.40759322,107240.0,107230.0,0.54786008]
["bitfinex","BTCUSD",1751442200605,0.06759322,107240.0,107230.0,0.54786008]
["bitfinex","BTCUSD",1751442201016,0.36627207,107260.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442201221,0.26759322,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442202161,0.36581322,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442202372,0.26759322,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442203038,0.06759322,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442204342,0.06859322,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442204951,0.26759322,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1751442205539,0.26759322,107250.0,107240.0,0.0159]
["bitfinex","BTCUSD",1751442205715,0.26759322,107250.0,107240.0,0.21318]
["bitfinex","BTCUSD",1751442206124,0.55038644,107250.0,107230.0,0.34774008]
["bitfinex","BTCUSD",1751442206329,0.28279322,107250.0,107240.0,0.19728]
["bitfinex","BTCUSD",1751442206506,0.35038644,107250.0,107240.0,0.19728]
["bitfinex","BTCUSD",1751442206903,0.69038644,107250.0,107240.0,0.19728]
["bitfinex","BTCUSD",1751442207141,0.62279322,107250.0,107240.0,0.19728]
["bitfinex","BTCUSD",1751442207374,0.60759322,107250.0,107240.0,0.19728]
["bitfinex","BTCUSD",1751442208010,0.60759322,107250.0,107230.0,0.34774008]
["bitfinex","BTCUSD",1751442208373,0.26759322,107240.0,107230.0,0.25498]
["bitfinex","BTCUSD",1751442208645,0.26759322,107240.0,107230.0,0.45222]
["bitfinex","BTCUSD",1751442209226,0.40759322,107240.0,107230.0,0.45222]
["bitfinex","BTCUSD",1751442209832,0.34,107240.0,107230.0,0.45222]
["bitfinex","BTCUSD",1751442210205,0.31017207,107250.0,107230.0,0.25498]
["bitfinex","BTCUSD",1751442210476,0.31017207,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442210880,0.32667207,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442211813,0.30988747,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442212217,0.40810747,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442212356,0.30988747,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442213259,0.31643791,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442214025,0.31643872,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442214329,0.21643872,107250.0,107240.0,0.1972]
["bitfinex","BTCUSD",1751442214507,0.20988747,107250.0,107240.0,0.21336]
["bitfinex","BTCUSD",1751442215586,0.20988747,107250.0,107240.0,0.22976]
["bitfinex","BTCUSD",1751442217461,0.25735987,107250.0,107240.0,0.22976]
["bitfinex","BTCUSD",1751442219154,0.28534597,107250.0,107240.0,0.22976]
["bitfinex","BTCUSD",1751442220380,0.28534597,107250.0,107240.0,0.07872]
["bitfinex","BTCUSD",1751442220617,0.03453735,107250.0,107240.0,0.07872]
["bitfinex","BTCUSD",1751442220820,0.03453735,107250.0,107240.0,0.32952862]
["bitfinex","BTCUSD",1751442221017,0.00655125,107250.0,107240.0,0.07872]
["bitfinex","BTCUSD",1751442221516,0.25735987,107250.0,107240.0,0.07872]
["bitfinex","BTCUSD",1751442221721,0.00655125,107250.0,107240.0,0.07872]
["bitfinex","BTCUSD",1751442223379,0.00656088,107250.0,107240.0,0.06252]
["bitfinex","BTCUSD",1751442223901,0.00656088,107250.0,107240.0,0.06272]
["bitfinex","BTCUSD",1751442224122,0.2573695,107250.0,107240.0,0.07892]
["bitfinex","BTCUSD",1751442224351,0.28576904,107250.0,107240.0,0.07892]
["bitfinex","BTCUSD",1751442225419,0.03496042,107250.0,107240.0,0.07892]
["bitfinex","BTCUSD",1751442228295,0.03496042,107250.0,107240.0,0.32972862]
["bitfinex","BTCUSD",1751442229868,0.03496042,107250.0,107240.0,0.07892]
["bitfinex","BTCUSD",1751442230387,0.03496042,107250.0,107240.0,0.32972862]
["bitfinex","BTCUSD",1751442232515,0.37496042,107250.0,107240.0,0.32972862]
["bitfinex","BTCUSD",1751442233447,0.37496042,107250.0,107240.0,0.28360862]
["bitfinex","BTCUSD",1751442233633,0.34696088,107250.0,107240.0,0.48056862]
["bitfinex","BTCUSD",1751442235769,0.34696088,107250.0,107240.0,0.82413732]
["bitfinex","BTCUSD",1751442236200,0.34696088,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442238551,0.34196088,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442238752,0.3404,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442242575,0.3404,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442242782,0.3404,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442250632,0.34695853,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442251412,0.3404,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442251617,0.34695856,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442253140,0.00695856,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442253377,0.0004,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442254738,0.0004,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442255010,0.0004,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442258341,0.0091448,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442258789,0.0004,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442260334,0.0004,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442261134,0.0004,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442261810,0.25120862,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442262011,0.0004,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442263245,0.00914797,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442265914,0.00914783,107250.0,107240.0,0.5733287]
["bitfinex","BTCUSD",1751442267765,0.25995645,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442268747,0.00914783,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442269721,0.25995649,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442272032,0.25120862,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442272193,0.25995658,107250.0,107240.0,0.32252008]
["bitfinex","BTCUSD",1751442276699,0.00914796,107250.0,107240.0,0.32240008]
["bitfinex","BTCUSD",1751442278220,0.00914854,107250.0,107240.0,0.5732087]
["bitfinex","BTCUSD",1751442278950,0.00914854,107250.0,107240.0,0.82401732]
["bitfinex","BTCUSD",1751442279179,0.00914854,107250.0,107240.0,0.87401732]
["bitfinex","BTCUSD",1751442279406,0.00914854,107250.0,107240.0,1.18516613]
["bitfinex","BTCUSD",1751442279627,0.00914854,107250.0,107240.0,1.194491]
["bitfinex","BTCUSD",1751442279872,0.00914854,107250.0,107240.0,1.20381579]
["bitfinex","BTCUSD",1751442280097,0.00914854,107250.0,107240.0,1.194491]
["bitfinex","BTCUSD",1751442280315,0.00914854,107250.0,107240.0,1.21514032]
["bitfinex","BTCUSD",1751442280535,0.0004,107250.0,107240.0,1.20481579]
["bitfinex","BTCUSD",1751442280756,0.0004,107250.0,107240.0,1.21414049]
["bitfinex","BTCUSD",1751442280988,0.0004,107250.0,107240.0,1.22758555]
["bitfinex","BTCUSD",1751442281228,0.0004,107250.0,107240.0,1.22658555]
["bitfinex","BTCUSD",1751442281666,0.0004,107250.0,107240.0,1.22258555]
["bitfinex","BTCUSD",1751442281852,0.0004,107250.0,107240.0,1.194491]
["bitfinex","BTCUSD",1751442282506,0.0004,107250.0,107240.0,1.20381579]
["bitfinex","BTCUSD",1751442282723,0.0004,107250.0,107240.0,1.20581579]
["bitfinex","BTCUSD",1751442283083,0.0004,107250.0,107240.0,1.200491]
["bitfinex","BTCUSD",1751442283295,0.0004,107250.0,107240.0,1.19116613]
["bitfinex","BTCUSD",1751442283502,0.0004,107250.0,107240.0,1.203491]
["bitfinex","BTCUSD",1751442284156,0.0004,107250.0,107240.0,1.21281579]
["bitfinex","BTCUSD",1751442285913,0.0004,107250.0,107240.0,1.22214049]
["bitfinex","BTCUSD",1751442286172,0.0004,107250.0,107240.0,1.2314651]
["bitfinex","BTCUSD",1751442286610,0.0004,107250.0,107240.0,1.22214049]
["bitfinex","BTCUSD",1751442287325,0.0004,107250.0,107240.0,1.14748925]
["bitfinex","BTCUSD",1751442287479,0.0004,107250.0,107240.0,1.12883976]
["bitfinex","BTCUSD",1751442287694,0.0004,107250.0,107240.0,1.13816446]
["bitfinex","BTCUSD",1751442287955,0.0004,107250.0,107240.0,1.13816455]
["bitfinex","BTCUSD",1751442289018,0.0004,107250.0,107240.0,1.11951489]
["bitfinex","BTCUSD",1751442289350,0.0004,107250.0,107240.0,1.12883968]
["bitfinex","BTCUSD",1751442289956,0.0004,107250.0,107240.0,1.11951489]
["bitfinex","BTCUSD",1751442290159,0.0004,107250.0,107240.0,1.12883976]
["bitfinex","BTCUSD",1751442292426,0.0004,107250.0,107240.0,0.93199976]
["bitfinex","BTCUSD",1751442292637,0.0004,107250.0,107240.0,0.43136008]
["bitfinex","BTCUSD",1751442292834,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442295085,0.0004,107250.0,107240.0,0.38136008]
["bitfinex","BTCUSD",1751442295287,0.0004,107250.0,107240.0,0.6321687]
["bitfinex","BTCUSD",1751442295488,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442298487,0.0004,107250.0,107240.0,0.6321687]
["bitfinex","BTCUSD",1751442298704,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442298938,0.0004,107250.0,107240.0,0.6321687]
["bitfinex","BTCUSD",1751442299983,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442300206,0.0004,107250.0,107240.0,0.6321687]
["bitfinex","BTCUSD",1751442300435,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442300636,0.0004,107250.0,107240.0,0.6321687]
["bitfinex","BTCUSD",1751442300852,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442301641,0.0004,107250.0,107240.0,0.6321687]
["bitfinex","BTCUSD",1751442301843,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442302057,0.0004,107250.0,107240.0,0.93297732]
["bitfinex","BTCUSD",1751442302272,0.0004,107250.0,107240.0,1.12879968]
["bitfinex","BTCUSD",1751442302491,0.0004,107250.0,107240.0,0.93297732]
["bitfinex","BTCUSD",1751442302700,0.0004,107250.0,107240.0,1.13812455]
["bitfinex","BTCUSD",1751442302964,0.0004,107250.0,107240.0,1.14744925]
["bitfinex","BTCUSD",1751442303400,0.0004,107250.0,107240.0,0.63650731]
["bitfinex","BTCUSD",1751442303596,0.0004,107250.0,107240.0,1.13812455]
["bitfinex","BTCUSD",1751442303803,0.0004,107250.0,107240.0,1.14744925]
["bitfinex","BTCUSD",1751442304011,0.0004,107250.0,107240.0,1.13812455]
["bitfinex","BTCUSD",1751442304465,0.0004,107250.0,107240.0,0.93297732]
["bitfinex","BTCUSD",1751442304684,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442304901,0.0004,107250.0,107240.0,0.93297732]
["bitfinex","BTCUSD",1751442305335,0.0004,107250.0,107240.0,0.6821687]
["bitfinex","BTCUSD",1751442308556,0.0004,107250.0,107240.0,1.11947489]
["bitfinex","BTCUSD",1751442309000,0.0004,107250.0,107240.0,1.13812446]
["bitfinex","BTCUSD",1751442309246,0.0004,107250.0,107240.0,1.14744907]
["bitfinex","BTCUSD",1751442309459,0.0004,107250.0,107240.0,1.1567736]
["bitfinex","BTCUSD",1751442310731,0.0004,107250.0,107240.0,1.14744907]
["bitfinex","BTCUSD",1751442311161,0.0004,107250.0,107240.0,1.1567736]
["bitfinex","BTCUSD",1751442312004,0.0004,107250.0,107240.0,1.16609795]
["bitfinex","BTCUSD",1751442313985,0.0004,107250.0,107240.0,1.14744907]
["bitfinex","BTCUSD",1751442314443,0.0004,107250.0,107240.0,1.1567736]
["bitfinex","BTCUSD",1751442314852,0.0004,107250.0,107240.0,1.14744907]
["bitfinex","BTCUSD",1751442315468,0.0004,107250.0,107240.0,1.15677342]
["bitfinex","BTCUSD",1751442315671,0.0004,107250.0,107240.0,0.64583183]
["bitfinex","BTCUSD",1751442315880,0.0004,107250.0,107240.0,1.15677351]
["bitfinex","BTCUSD",1751442316292,0.0004,107250.0,107240.0,1.1567736]
["bitfinex","BTCUSD",1751442316728,0.0004,107250.0,107240.0,1.16609804]
["bitfinex","BTCUSD",1751442316942,0.0004,107250.0,107240.0,1.15677317]
["bitfinex","BTCUSD",1751442318584,0.0004,107250.0,107240.0,1.16609744]
["bitfinex","BTCUSD",1751442318713,0.0004,107250.0,107240.0,1.16609752]
["bitfinex","BTCUSD",1751442319412,0.0004,107250.0,107240.0,1.16609709]
["bitfinex","BTCUSD",1751442319803,0.0004,107250.0,107240.0,1.13812403]
["bitfinex","BTCUSD",1751442319934,0.0004,107250.0,107240.0,0.94132437]
["bitfinex","BTCUSD",1751442320140,0.0004,107250.0,107240.0,1.1474089]
["bitfinex","BTCUSD",1751442320623,0.0004,107250.0,107240.0,1.15673334]
["bitfinex","BTCUSD",1751442321352,0.0004,107250.0,107240.0,1.13808437]
["bitfinex","BTCUSD",1751442321563,0.0004,107250.0,107240.0,1.1474089]
["bitfinex","BTCUSD",1751442322626,0.0004,107250.0,107240.0,1.15673334]
["bitfinex","BTCUSD",1751442322835,0.0004,107250.0,107240.0,1.16605709]
["bitfinex","BTCUSD",1751442323241,0.0004,107250.0,107240.0,1.15673282]
["bitfinex","BTCUSD",1751442323452,0.0004,107250.0,107240.0,1.16605709]
["bitfinex","BTCUSD",1751442323854,0.0004,107250.0,107240.0,1.15673282]
["bitfinex","BTCUSD",1751442324064,0.0004,107250.0,107240.0,0.96929709]
["bitfinex","BTCUSD",1751442324301,0.0004,107250.0,107240.0,1.15669282]
["bitfinex","BTCUSD",1751442325199,0.0004,107250.0,107240.0,1.13804437]
["bitfinex","BTCUSD",1751442325410,0.0004,107250.0,107240.0,1.14736881]
["bitfinex","BTCUSD",1751442325610,0.0004,107250.0,107240.0,1.15669316]
["bitfinex","BTCUSD",1751442325828,0.0004,107250.0,107240.0,1.14736881]
["bitfinex","BTCUSD",1751442326032,0.0004,107250.0,107240.0,1.15669316]
["bitfinex","BTCUSD",1751442326230,0.0004,107250.0,107240.0,1.14736881]
["bitfinex","BTCUSD",1751442326638,0.0004,107250.0,107240.0,1.15669316]
["bitfinex","BTCUSD",1751442327180,0.0004,107250.0,107240.0,1.14736881]
["bitfinex","BTCUSD",1751442327382,0.0004,107250.0,107240.0,1.1473689]
["bitfinex","BTCUSD",1751442327613,0.0004,107250.0,107240.0,0.6550761]
["bitfinex","BTCUSD",1751442327836,0.0004,107250.0,107240.0,1.15669334]
["bitfinex","BTCUSD",1751442328179,0.0004,107250.0,107240.0,1.16601769]
["bitfinex","BTCUSD",1751442328419,0.0004,107250.0,107240.0,1.16601709]
["bitfinex","BTCUSD",1751442328858,0.0004,107250.0,107240.0,1.20329678]
["bitfinex","BTCUSD",1751442330716,0.0004,107250.0,107240.0,1.19397251]
["bitfinex","BTCUSD",1751442330909,0.0004,107250.0,107240.0,0.99725251]
["bitfinex","BTCUSD",1751442331059,0.0004,107250.0,107240.0,1.19397251]
["bitfinex","BTCUSD",1751442331481,0.0004,107250.0,107240.0,1.16599945]
["bitfinex","BTCUSD",1751442331789,0.0004,107250.0,107240.0,1.17532406]
["bitfinex","BTCUSD",1751442332075,0.0004,107250.0,107240.0,0.97860415]
["bitfinex","BTCUSD",1751442332438,0.0004,107250.0,107240.0,1.17532415]
["bitfinex","BTCUSD",1751442332791,0.0004,107250.0,107240.0,1.18464876]
["bitfinex","BTCUSD",1751442333002,0.25120862,107250.0,107240.0,0.60532008]
["bitfinex","BTCUSD",1751442333205,0.25120862,107250.0,107240.0,0.57272008]
["bitfinex","BTCUSD",1751442333450,0.27070862,107250.0,107240.0,0.10196008]
["bitfinex","BTCUSD",1751442333656,0.2794558,107250.0,107240.0,0.52272008]
["bitfinex","BTCUSD",1751442333872,0.2794558,107250.0,107240.0,0.37188008]
["bitfinex","BTCUSD",1751442334071,0.2794558,107250.0,107240.0,0.52272008]
["bitfinex","BTCUSD",1751442334274,0.0199,107250.0,107240.0,0.52272008]
["bitfinex","BTCUSD",1751442334502,0.27070862,107250.0,107240.0,0.51972008]
["bitfinex","BTCUSD",1751442334711,0.27070862,107250.0,107240.0,0.52072008]
["bitfinex","BTCUSD",1751442334914,0.27070862,107250.0,107240.0,0.51472008]
["bitfinex","BTCUSD",1751442335809,0.28738733,107250.0,107240.0,0.51472008]
["bitfinex","BTCUSD",1751442336063,0.29613451,107250.0,107240.0,0.51472008]
["bitfinex","BTCUSD",1751442336305,0.29613451,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442337396,0.29612427,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442341220,0.28852427,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442341641,0.26788733,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442342658,0.0004,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442342854,0.26788733,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442344679,0.0004,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442344878,0.26788733,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442345603,0.26788733,107250.0,107240.0,0.53332008]
["bitfinex","BTCUSD",1751442345604,0.0004,107250.0,107240.0,0.53332008]
["bitfinex","BTCUSD",1751442347241,0.26788733,107250.0,107240.0,0.53332008]
["bitfinex","BTCUSD",1751442349519,0.26788733,107250.0,107240.0,0.51672008]
["bitfinex","BTCUSD",1751442354138,0.26788733,107250.0,107240.0,0.53332008]
["bitfinex","BTCUSD",1751442354340,0.26788733,107250.0,107240.0,0.55122008]
["bitfinex","BTCUSD",1751442355879,0.25114809,107250.0,107240.0,0.55122008]
["bitfinex","BTCUSD",1751442356728,0.25114809,107250.0,107240.0,0.35450008]
["bitfinex","BTCUSD",1751442356729,0.0004,107250.0,107240.0,0.35450008]
["bitfinex","BTCUSD",1751442356939,0.25114809,107250.0,107240.0,0.55122008]
["bitfinex","BTCUSD",1751442360476,0.0004,107250.0,107240.0,0.55122008]
["bitfinex","BTCUSD",1751442361256,0.25114809,107250.0,107240.0,0.55122008]
["bitfinex","BTCUSD",1751442361448,0.0004,107250.0,107240.0,0.60122008]
["bitfinex","BTCUSD",1751442361856,0.25114809,107250.0,107240.0,0.60122008]
["bitfinex","BTCUSD",1751442362888,0.0004,107250.0,107240.0,0.60122008]
["bitfinex","BTCUSD",1751442363317,0.00912614,107250.0,107240.0,0.60122008]
["bitfinex","BTCUSD",1751442363958,0.00912614,107250.0,107240.0,0.85196817]
["bitfinex","BTCUSD",1751442364168,0.0004,107250.0,107240.0,0.85196817]
["bitfinex","BTCUSD",1751442365919,0.0004,107250.0,107240.0,0.60122008]
["bitfinex","BTCUSD",1751442367598,0.0004,107250.0,107240.0,0.65122008]
["bitfinex","BTCUSD",1751442373303,0.0004,107250.0,107240.0,0.67904123]
["bitfinex","BTCUSD",1751442385812,0.0004,107250.0,107240.0,0.92973825]
["bitfinex","BTCUSD",1751442387942,0.0004,107250.0,107240.0,0.67904123]
["bitfinex","BTCUSD",1751442388178,0.0004,107250.0,107240.0,0.92973825]
["bitfinex","BTCUSD",1751442392921,0.0004,107250.0,107240.0,0.8655388]
["bitfinex","BTCUSD",1751442393191,0.0004,107250.0,107240.0,1.13488548]
["bitfinex","BTCUSD",1751442393726,0.0004,107250.0,107240.0,1.14421018]
["bitfinex","BTCUSD",1751442393936,0.0004,107250.0,107240.0,1.15353479]
["bitfinex","BTCUSD",1751442394353,0.0004,107250.0,107240.0,1.14421018]
["bitfinex","BTCUSD",1751442395915,0.0004,107250.0,107240.0,1.13488548]
["bitfinex","BTCUSD",1751442396956,0.0004,107250.0,107240.0,0.88418846]
["bitfinex","BTCUSD",1751442397160,0.0004,107250.0,107240.0,1.14421018]
["bitfinex","BTCUSD",1751442397362,0.0004,107250.0,107240.0,1.16285932]
["bitfinex","BTCUSD",1751442397586,0.0004,107250.0,107240.0,1.41355634]
["bitfinex","BTCUSD",1751442397821,0.0004,107250.0,107240.0,1.1628588]
["bitfinex","BTCUSD",1751442398029,0.0004,107250.0,107240.0,1.15353445]
["bitfinex","BTCUSD",1751442398451,0.0004,107250.0,107240.0,1.16285889]
["bitfinex","BTCUSD",1751442398694,0.0004,107250.0,107240.0,1.40423112]
["bitfinex","BTCUSD",1751442398924,0.0004,107250.0,107240.0,1.14420966]
["bitfinex","BTCUSD",1751442400924,0.0004,107250.0,107240.0,1.12556052]
["bitfinex","BTCUSD",1751442401748,0.0004,107250.0,107240.0,1.13488513]
["bitfinex","BTCUSD",1751442404842,0.0004,107250.0,107240.0,1.39490659]
["bitfinex","BTCUSD",1751442406426,0.0004,107250.0,107240.0,1.39490668]
["bitfinex","BTCUSD",1751442406638,0.0004,107250.0,107240.0,1.41355547]
["bitfinex","BTCUSD",1751442407005,0.0004,107250.0,107240.0,1.40423112]
["bitfinex","BTCUSD",1751442407210,0.0004,107250.0,107240.0,1.41355539]
["bitfinex","BTCUSD",1751442408116,0.0004,107250.0,107240.0,1.40423112]
["bitfinex","BTCUSD",1751442408317,0.0004,107250.0,107240.0,1.41355504]
["bitfinex","BTCUSD",1751442408535,0.0004,107250.0,107240.0,1.41155504]
["bitfinex","BTCUSD",1751442408969,0.0004,107250.0,107240.0,1.78884042]
["bitfinex","BTCUSD",1751442409410,0.0004,107250.0,107240.0,1.75155504]
["bitfinex","BTCUSD",1751442409606,0.0004,107250.0,107240.0,1.75055504]
["bitfinex","BTCUSD",1751442409835,0.0004,107250.0,107240.0,1.75255504]
["bitfinex","BTCUSD",1751442410035,0.0004,107250.0,107240.0,1.79284042]
["bitfinex","BTCUSD",1751442410337,0.0004,107250.0,107240.0,1.78784042]
["bitfinex","BTCUSD",1751442410664,0.0004,107250.0,107240.0,1.7721918]
["bitfinex","BTCUSD",1751442411040,0.0004,107250.0,107240.0,1.78551607]
["bitfinex","BTCUSD",1751442411680,0.0004,107250.0,107240.0,2.07681607]
["bitfinex","BTCUSD",1751442413077,0.0004,107250.0,107240.0,1.73681607]
["bitfinex","BTCUSD",1751442413299,0.0004,107250.0,107240.0,2.07681607]
["bitfinex","BTCUSD",1751442419568,0.0004,107250.0,107240.0,2.09135692]
["bitfinex","BTCUSD",1751442434068,0.0004,107250.0,107240.0,1.58996288]
["bitfinex","BTCUSD",1751442434230,0.0004,107250.0,107240.0,2.09135692]
["bitfinex","BTCUSD",1751442443248,0.0004,107250.0,107240.0,2.14728499]
["bitfinex","BTCUSD",1751442448649,0.0004,107250.0,107240.0,2.13274414]
["bitfinex","BTCUSD",1751442450364,0.0004,107250.0,107240.0,2.14728499]
["bitfinex","BTCUSD",1751442450770,0.0004,107250.0,107240.0,1.64589095]
["bitfinex","BTCUSD",1751442450998,0.0004,107250.0,107240.0,2.14728499]
["bitfinex","BTCUSD",1751442452094,0.0004,107250.0,107240.0,2.10999961]
["bitfinex","BTCUSD",1751442454129,0.0004,107250.0,107240.0,2.09545876]
["bitfinex","BTCUSD",1751442456336,0.0004,107250.0,107240.0,2.13278302]
["bitfinex","BTCUSD",1751442457340,0.0004,107250.0,107240.0,1.93606302]
["bitfinex","BTCUSD",1751442457524,0.0004,107250.0,107240.0,2.13254302]
["bitfinex","BTCUSD",1751442461364,0.0004,107250.0,107240.0,2.14708387]
["bitfinex","BTCUSD",1751442462653,0.0004,107250.0,107240.0,2.14408387]
["bitfinex","BTCUSD",1751442462831,0.0004,107250.0,107240.0,2.14708387]
["bitfinex","BTCUSD",1751442463512,0.0004,107250.0,107240.0,2.14408387]
["bitfinex","BTCUSD",1751442464879,0.0004,107250.0,107240.0,1.08407058]
["bitfinex","BTCUSD",1751442465080,0.0004,107250.0,107240.0,1.01819203]
["bitfinex","BTCUSD",1751442465283,0.0004,107250.0,107240.0,1.75849526]
["bitfinex","BTCUSD",1751442466252,0.0004,107250.0,107240.0,2.09749526]
["bitfinex","BTCUSD",1751442466452,0.0004,107250.0,107240.0,2.09549526]
["bitfinex","BTCUSD",1751442466767,0.0004,107250.0,107240.0,2.09649526]
["bitfinex","BTCUSD",1751442470310,0.0004,107250.0,107240.0,2.11517526]
["bitfinex","BTCUSD",1751442470537,0.0004,107250.0,107240.0,2.09649526]
["bitfinex","BTCUSD",1751442475467,0.0004,107250.0,107240.0,2.12451526]
["bitfinex","BTCUSD",1751442477395,0.0004,107250.0,107240.0,2.12454722]
["bitfinex","BTCUSD",1751442479155,0.0004,107250.0,107240.0,2.06858719]
["bitfinex","BTCUSD",1751442485184,0.0004,107250.0,107240.0,2.12452049]
["bitfinex","BTCUSD",1751442492332,0.0004,107250.0,107240.0,2.06858719]
["bitfinex","BTCUSD",1751442498490,0.0004,107250.0,107240.0,1.56719315]
["bitfinex","BTCUSD",1751442498697,0.0004,107250.0,107240.0,2.06858719]
["bitfinex","BTCUSD",1751442499515,0.0004,107250.0,107240.0,1.87214719]
["bitfinex","BTCUSD",1751442499735,0.0004,107250.0,107240.0,2.04048719]
["bitfinex","BTCUSD",1751442500864,0.0004,107250.0,107240.0,2.11505795]
["bitfinex","BTCUSD",1751442503132,0.0004,107250.0,107240.0,1.91869795]
["bitfinex","BTCUSD",1751442503330,0.0004,107250.0,107240.0,2.06505795]
["bitfinex","BTCUSD",1751442503493,0.0004,107250.0,107240.0,2.11505795]
["bitfinex","BTCUSD",1751442507027,0.0004,107250.0,107240.0,2.14307895]
["bitfinex","BTCUSD",1751442508784,0.0004,107250.0,107240.0,2.39377597]
["bitfinex","BTCUSD",1751442508991,0.0004,107250.0,107240.0,2.31920521]
["bitfinex","BTCUSD",1751442509694,0.0004,107250.0,107240.0,2.46141866]
["bitfinex","BTCUSD",1751442509900,0.0004,107250.0,107240.0,2.46441866]
["bitfinex","BTCUSD",1751442510104,0.0004,107250.0,107240.0,2.61441866]
["bitfinex","BTCUSD",1751442510312,0.0004,107250.0,107240.0,2.61141866]
["bitfinex","BTCUSD",1751442510521,0.0004,107250.0,107240.0,2.61841866]
["bitfinex","BTCUSD",1751442510725,0.1022,107270.0,107260.0,0.34863117]
["bitfinex","BTCUSD",1751442510927,0.1022,107270.0,107260.0,1.38468529]
["bitfinex","BTCUSD",1751442511130,0.1022,107270.0,107260.0,1.4593018]
["bitfinex","BTCUSD",1751442511343,0.1022,107270.0,107260.0,1.38468529]
["bitfinex","BTCUSD",1751442511977,0.1022,107270.0,107260.0,1.3942134]
["bitfinex","BTCUSD",1751442512180,0.1022,107270.0,107260.0,1.3972134]
["bitfinex","BTCUSD",1751442513464,0.1022,107270.0,107260.0,1.45313109]
["bitfinex","BTCUSD",1751442516115,0.1022,107270.0,107260.0,1.45513109]
["bitfinex","BTCUSD",1751442516319,0.1022,107270.0,107260.0,1.47382991]
["bitfinex","BTCUSD",1751442517739,0.1022,107270.0,107260.0,0.97243587]
["bitfinex","BTCUSD",1751442517943,0.1022,107270.0,107260.0,1.47382991]
["bitfinex","BTCUSD",1751442521198,0.1022,107270.0,107260.0,1.3992134]
["bitfinex","BTCUSD",1751442524215,0.35289702,107270.0,107260.0,0.96519078]
["bitfinex","BTCUSD",1751442524443,0.1022,107270.0,107260.0,1.23042865]
["bitfinex","BTCUSD",1751442528749,0.1022,107270.0,107260.0,1.45438865]
["bitfinex","BTCUSD",1751442529187,0.1022,107270.0,107260.0,1.47218865]
["bitfinex","BTCUSD",1751442533855,0.1022,107270.0,107260.0,1.48908865]
["bitfinex","BTCUSD",1751442534569,0.1022,107270.0,107260.0,1.23839163]
["bitfinex","BTCUSD",1751442534982,0.1022,107270.0,107260.0,1.48908865]
["bitfinex","BTCUSD",1751442539655,0.1022,107270.0,107260.0,1.73978567]
["bitfinex","BTCUSD",1751442543214,0.1022,107270.0,107260.0,1.54346567]
["bitfinex","BTCUSD",1751442543408,0.1022,107270.0,107260.0,1.73974567]
["bitfinex","BTCUSD",1751442547389,0.1022,107270.0,107260.0,1.48904865]
["bitfinex","BTCUSD",1751442549022,0.1022,107270.0,107260.0,1.23835163]
["bitfinex","BTCUSD",1751442549340,0.1022,107270.0,107260.0,1.48904865]
["bitfinex","BTCUSD",1751442550704,0.1022,107270.0,107260.0,1.23835163]
["bitfinex","BTCUSD",1751442550913,0.1022,107270.0,107260.0,1.48904865]
["bitfinex","BTCUSD",1751442551126,0.1022,107270.0,107260.0,1.73974567]
["bitfinex","BTCUSD",1751442553122,0.1022,107270.0,107260.0,1.23835163]
["bitfinex","BTCUSD",1751442553333,0.1022,107270.0,107260.0,1.48904865]
["bitfinex","BTCUSD",1751442553989,0.1022,107270.0,107260.0,1.29276865]
["bitfinex","BTCUSD",1751442554110,0.1022,107270.0,107260.0,1.48904865]
["bitfinex","BTCUSD",1751442555469,0.1022,107270.0,107260.0,1.23835163]
["bitfinex","BTCUSD",1751442555642,0.1022,107270.0,107260.0,1.48904865]
["bitfinex","BTCUSD",1751442561765,0.1022,107270.0,107260.0,1.23835163]
["bitfinex","BTCUSD",1751442562013,0.1022,107270.0,107260.0,1.43319723]
["bitfinex","BTCUSD",1751442564722,0.1022,107270.0,107260.0,1.68389425]
["bitfinex","BTCUSD",1751442564940,0.1022,107270.0,107260.0,1.75851076]
["bitfinex","BTCUSD",1751442576213,0.1022,107270.0,107260.0,1.68389425]
["bitfinex","BTCUSD",1751442577970,0.1022,107270.0,107260.0,1.68385425]
["bitfinex","BTCUSD",1751442585307,0.1022,107270.0,107260.0,1.75847076]
["bitfinex","BTCUSD",1751442591918,0.1022,107270.0,107260.0,1.56223076]
["bitfinex","BTCUSD",1751442592147,0.1022,107270.0,107260.0,1.75847076]
["bitfinex","BTCUSD",1751442593976,0.1022,107270.0,107260.0,1.56223076]
["bitfinex","BTCUSD",1751442594187,0.35289702,107270.0,107260.0,1.19017672]
["bitfinex","BTCUSD",1751442594389,0.1022,107270.0,107260.0,1.52918437]
["bitfinex","BTCUSD",1751442594596,0.1022,107270.0,107260.0,1.77988139]
["bitfinex","BTCUSD",1751442595003,0.1022,107270.0,107260.0,1.79442224]
["bitfinex","BTCUSD",1751442595615,0.1022,107270.0,107260.0,1.81202224]
["bitfinex","BTCUSD",1751442595939,0.1022,107270.0,107260.0,1.56132522]
["bitfinex","BTCUSD",1751442596349,0.1022,107270.0,107260.0,1.81202224]
["bitfinex","BTCUSD",1751442597686,0.1022,107270.0,107260.0,1.56132522]
["bitfinex","BTCUSD",1751442597909,0.1022,107270.0,107260.0,1.84932351]
["bitfinex","BTCUSD",1751442599332,0.1022,107270.0,107260.0,1.86622351]
["bitfinex","BTCUSD",1751442604308,0.1022,107270.0,107260.0,1.61552649]
["bitfinex","BTCUSD",1751442604521,0.1022,107270.0,107260.0,1.86622351]
["bitfinex","BTCUSD",1751442605910,0.1022,107270.0,107260.0,2.07961926]
["bitfinex","BTCUSD",1751442606349,0.1022,107270.0,107260.0,1.82892224]
["bitfinex","BTCUSD",1751442607435,0.1022,107270.0,107260.0,1.63268224]
["bitfinex","BTCUSD",1751442607618,0.1022,107270.0,107260.0,1.82892224]
["bitfinex","BTCUSD",1751442609654,0.1022,107270.0,107260.0,1.57822522]
["bitfinex","BTCUSD",1751442609880,0.1022,107270.0,107260.0,1.82892224]
["bitfinex","BTCUSD",1751442612608,0.1022,107270.0,107260.0,2.07961926]
["bitfinex","BTCUSD",1751442613106,0.1022,107270.0,107260.0,1.82892224]
["bitfinex","BTCUSD",1751442615710,0.1022,107270.0,107260.0,1.63268224]
["bitfinex","BTCUSD",1751442615907,0.1022,107270.0,107260.0,1.82892224]
["bitfinex","BTCUSD",1751442616683,0.1022,107270.0,107260.0,1.57822522]
["bitfinex","BTCUSD",1751442617109,0.1022,107270.0,107260.0,1.82892224]
["bitfinex","BTCUSD",1751442619236,0.1022,107270.0,107260.0,1.57822522]
["bitfinex","BTCUSD",1751442619443,0.35289702,107270.0,107260.0,1.05898509]
["bitfinex","BTCUSD",1751442619674,0.37139702,107270.0,107260.0,0.66122702]
["bitfinex","BTCUSD",1751442620083,0.37139702,107270.0,107260.0,0.51070702]
["bitfinex","BTCUSD",1751442620303,0.37139702,107270.0,107260.0,0.66122702]
["bitfinex","BTCUSD",1751442620436,0.37139702,107270.0,107260.0,0.46498702]
["bitfinex","BTCUSD",1751442620647,0.37139702,107270.0,107260.0,0.51070702]
["bitfinex","BTCUSD",1751442620850,0.37139702,107270.0,107260.0,0.51498702]
["bitfinex","BTCUSD",1751442621052,0.37139702,107270.0,107260.0,0.71122702]
["bitfinex","BTCUSD",1751442621926,0.37139702,107270.0,107260.0,0.66122702]
["bitfinex","BTCUSD",1751442622142,0.37139702,107270.0,107260.0,0.51498702]
["bitfinex","BTCUSD",1751442622354,0.37139702,107270.0,107260.0,0.66122702]
["bitfinex","BTCUSD",1751442622558,0.37139702,107270.0,107260.0,0.71122702]
["bitfinex","BTCUSD",1751442623333,0.37139702,107270.0,107260.0,0.66122702]
["bitfinex","BTCUSD",1751442623630,0.37139702,107270.0,107260.0,0.65526201]
["bitfinex","BTCUSD",1751442624392,0.37139702,107270.0,107260.0,0.60526201]
["bitfinex","BTCUSD",1751442624635,0.37139702,107270.0,107260.0,0.65526201]
["bitfinex","BTCUSD",1751442625627,0.36429702,107270.0,107260.0,0.65526201]
["bitfinex","BTCUSD",1751442626212,0.36429702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442626421,0.35289702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442629039,0.35289702,107270.0,107260.0,0.48699917]
["bitfinex","BTCUSD",1751442629263,0.35289702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442631253,0.35289702,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442631459,0.35289702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442631761,0.35289702,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442631999,0.35289702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442633772,0.35289702,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442634019,0.35289702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442634379,0.35289702,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442634626,0.35289702,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442635028,0.35289702,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442635260,0.35289702,107270.0,107260.0,0.64593724]
["bitfinex","BTCUSD",1751442637216,0.35289702,107270.0,107260.0,0.66353724]
["bitfinex","BTCUSD",1751442638670,0.1022,107270.0,107260.0,0.66353724]
["bitfinex","BTCUSD",1751442638852,0.35289702,107270.0,107260.0,0.66353724]
["bitfinex","BTCUSD",1751442639910,0.1022,107270.0,107260.0,0.66353724]
["bitfinex","BTCUSD",1751442640083,0.35289702,107270.0,107260.0,0.68133724]
["bitfinex","BTCUSD",1751442640290,0.35289702,107270.0,107260.0,0.87712309]
["bitfinex","BTCUSD",1751442640475,0.35289702,107270.0,107260.0,0.86780004]
["bitfinex","BTCUSD",1751442640681,0.35289702,107270.0,107260.0,0.87712318]
["bitfinex","BTCUSD",1751442641101,0.35289702,107270.0,107260.0,0.68133724]
["bitfinex","BTCUSD",1751442641484,0.35289702,107270.0,107260.0,0.48509724]
["bitfinex","BTCUSD",1751442641685,0.35289702,107270.0,107260.0,0.68133724]
["bitfinex","BTCUSD",1751442642792,0.1022,107270.0,107260.0,0.87712309]
["bitfinex","BTCUSD",1751442643001,0.1022,107270.0,107260.0,0.88644605]
["bitfinex","BTCUSD",1751442643204,0.1022,107270.0,107260.0,1.14646594]
["bitfinex","BTCUSD",1751442643432,0.1022,107270.0,107260.0,1.15578864]
["bitfinex","BTCUSD",1751442643640,0.1022,107270.0,107260.0,1.16511073]
["bitfinex","BTCUSD",1751442643815,0.1022,107270.0,107260.0,0.91441371]
["bitfinex","BTCUSD",1751442644652,0.1022,107270.0,107260.0,0.90509118]
["bitfinex","BTCUSD",1751442644859,0.1022,107270.0,107260.0,0.89576857]
["bitfinex","BTCUSD",1751442645058,0.35289702,107270.0,107260.0,0.877123]
["bitfinex","BTCUSD",1751442645432,0.35289702,107270.0,107260.0,0.88644587]
["bitfinex","BTCUSD",1751442645849,0.35289702,107270.0,107260.0,0.877123]
["bitfinex","BTCUSD",1751442646053,0.35289702,107270.0,107260.0,0.68133724]
["bitfinex","BTCUSD",1751442646371,0.35289702,107270.0,107260.0,0.64066038]
["bitfinex","BTCUSD",1751442646714,0.35289702,107270.0,107260.0,0.68133724]
["bitfinex","BTCUSD",1751442647069,0.35289702,107270.0,107260.0,0.69066038]
["bitfinex","BTCUSD",1751442647271,0.35289702,107270.0,107260.0,0.72796231]
["bitfinex","BTCUSD",1751442647713,0.35289702,107270.0,107260.0,0.71863917]
["bitfinex","BTCUSD",1751442647891,0.35289702,107270.0,107260.0,0.72796231]
["bitfinex","BTCUSD",1751442648103,0.35289702,107270.0,107260.0,0.71863917]
["bitfinex","BTCUSD",1751442648881,0.35289702,107270.0,107260.0,0.92374816]
["bitfinex","BTCUSD",1751442649078,0.35289702,107270.0,107260.0,0.71863917]
["bitfinex","BTCUSD",1751442649325,0.35289702,107270.0,107260.0,0.73728536]
["bitfinex","BTCUSD",1751442649538,0.35289702,107270.0,107260.0,0.71863917]
["bitfinex","BTCUSD",1751442649970,0.35289702,107270.0,107260.0,0.47239917]
["bitfinex","BTCUSD",1751442650212,0.35289702,107270.0,107260.0,0.65083917]
["bitfinex","BTCUSD",1751442650937,0.35289702,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442651351,0.36164341,107270.0,107260.0,0.63323917]
["bitfinex","BTCUSD",1751442653350,0.36164341,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442653553,0.3709618,107270.0,107260.0,0.68323917]
["bitfinex","BTCUSD",1751442653775,0.3709618,107270.0,107260.0,0.70003917]
["bitfinex","BTCUSD",1751442654185,0.36164341,107270.0,107260.0,0.70003917]
["bitfinex","BTCUSD",1751442654547,0.36164349,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442657429,0.36164386,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442659806,0.36164434,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442660666,0.11094732,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442660864,0.1022,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442661113,0.35289702,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442661316,0.36164434,107270.0,107260.0,0.71633917]
["bitfinex","BTCUSD",1751442661472,0.36164434,107270.0,107260.0,0.68836201]
["bitfinex","BTCUSD",1751442661639,0.36164434,107270.0,107260.0,0.71635492]
["bitfinex","BTCUSD",1751442664995,0.36164434,107270.0,107260.0,0.71631492]
["bitfinex","BTCUSD",1751442665188,0.11094732,107270.0,107260.0,0.71631492]
["bitfinex","BTCUSD",1751442665389,0.11094732,107270.0,107260.0,0.52011492]
["bitfinex","BTCUSD",1751442665390,0.35289702,107270.0,107260.0,0.52011492]
["bitfinex","BTCUSD",1751442665756,0.36164434,107270.0,107260.0,0.71627492]
["bitfinex","BTCUSD",1751442666891,0.11094732,107270.0,107260.0,0.71627492]
["bitfinex","BTCUSD",1751442667104,0.35289702,107270.0,107260.0,0.71627492]
["bitfinex","BTCUSD",1751442667275,0.36164434,107270.0,107260.0,0.71627492]
["bitfinex","BTCUSD",1751442667444,0.36164434,107270.0,107260.0,0.72559806]
["bitfinex","BTCUSD",1751442668081,0.36164434,107270.0,107260.0,0.71627492]
["bitfinex","BTCUSD",1751442668865,0.36164434,107270.0,107260.0,0.71627877]
["bitfinex","BTCUSD",1751442669474,0.11094732,107270.0,107260.0,0.91206471]
["bitfinex","BTCUSD",1751442669696,0.1022,107270.0,107260.0,0.92138758]
["bitfinex","BTCUSD",1751442670120,0.1022,107270.0,107260.0,0.93071037]
["bitfinex","BTCUSD",1751442670323,0.1022,107270.0,107260.0,0.94003307]
["bitfinex","BTCUSD",1751442670523,0.1022,107270.0,107260.0,0.93071037]
["bitfinex","BTCUSD",1751442671625,0.1022,107270.0,107260.0,0.94003307]
["bitfinex","BTCUSD",1751442671796,0.1022,107270.0,107260.0,1.18140739]
["bitfinex","BTCUSD",1751442675188,0.1022,107270.0,107260.0,1.1720846]
["bitfinex","BTCUSD",1751442675395,0.1022,107270.0,107260.0,1.18140739]
["bitfinex","BTCUSD",1751442675551,0.1022,107270.0,107260.0,1.19073009]
["bitfinex","BTCUSD",1751442675748,0.1022,107270.0,107260.0,1.17205533]
["bitfinex","BTCUSD",1751442676106,0.1022,107270.0,107260.0,1.1627328]
["bitfinex","BTCUSD",1751442676252,0.1022,107270.0,107260.0,1.15341019]
["bitfinex","BTCUSD",1751442676964,0.1022,107270.0,107260.0,1.1627328]
["bitfinex","BTCUSD",1751442677761,0.1022,107270.0,107260.0,1.4540328]
["bitfinex","BTCUSD",1751442678104,0.1022,107270.0,107260.0,1.43538784]
["bitfinex","BTCUSD",1751442678507,0.1022,107270.0,107260.0,1.44471063]
["bitfinex","BTCUSD",1751442678658,0.1022,107270.0,107260.0,1.43538784]
["bitfinex","BTCUSD",1751442679062,0.1022,107270.0,107260.0,1.44471063]
["bitfinex","BTCUSD",1751442679409,0.1022,107270.0,107260.0,1.45403333]
["bitfinex","BTCUSD",1751442679620,0.1022,107270.0,107260.0,1.46335594]
["bitfinex","BTCUSD",1751442679816,0.1022,107270.0,107260.0,1.45403333]
["bitfinex","BTCUSD",1751442680475,0.1022,107270.0,107260.0,1.46335594]
["bitfinex","BTCUSD",1751442680887,0.1022,107270.0,107260.0,1.45403333]
["bitfinex","BTCUSD",1751442681081,0.1022,107270.0,107260.0,1.49134837]
["bitfinex","BTCUSD",1751442681297,0.1022,107270.0,107260.0,1.24065135]
["bitfinex","BTCUSD",1751442681534,0.1022,107270.0,107260.0,1.48202576]
["bitfinex","BTCUSD",1751442682365,0.1022,107270.0,107260.0,1.18140306]
["bitfinex","BTCUSD",1751442682559,0.1022,107270.0,107260.0,1.19072576]
["bitfinex","BTCUSD",1751442682718,0.1022,107270.0,107260.0,1.18140306]
["bitfinex","BTCUSD",1751442683322,0.1022,107270.0,107260.0,1.19072576]
["bitfinex","BTCUSD",1751442683541,0.1022,107270.0,107260.0,0.93070604]
["bitfinex","BTCUSD",1751442683744,0.1022,107270.0,107260.0,0.94002874]
["bitfinex","BTCUSD",1751442683949,0.1022,107270.0,107260.0,1.18140306]
["bitfinex","BTCUSD",1751442684611,0.1022,107270.0,107260.0,1.16273333]
["bitfinex","BTCUSD",1751442685053,0.1022,107270.0,107260.0,1.17205594]
["bitfinex","BTCUSD",1751442685605,0.1022,107270.0,107260.0,1.16273333]
["bitfinex","BTCUSD",1751442685956,0.1022,107270.0,107260.0,1.17205594]
["bitfinex","BTCUSD",1751442686152,0.1022,107270.0,107260.0,1.16273333]
["bitfinex","BTCUSD",1751442686998,0.1022,107270.0,107260.0,1.17205533]
["bitfinex","BTCUSD",1751442687161,0.1022,107270.0,107260.0,1.1627328]
["bitfinex","BTCUSD",1751442687370,0.1022,107270.0,107260.0,1.17205533]
["bitfinex","BTCUSD",1751442687600,0.1022,107270.0,107260.0,1.1627328]
["bitfinex","BTCUSD",1751442687806,0.1022,107270.0,107260.0,1.15341019]
["bitfinex","BTCUSD",1751442688409,0.1022,107270.0,107260.0,1.14408749]
["bitfinex","BTCUSD",1751442688887,0.1022,107270.0,107260.0,1.15341063]
["bitfinex","BTCUSD",1751442689074,0.1022,107270.0,107260.0,0.90271361]
["bitfinex","BTCUSD",1751442689279,0.1022,107270.0,107260.0,1.15341063]
["bitfinex","BTCUSD",1751442689489,0.1022,107270.0,107260.0,0.88406795]
["bitfinex","BTCUSD",1751442689689,0.35289702,107270.0,107260.0,0.49212201]
["bitfinex","BTCUSD",1751442689983,0.35289702,107270.0,107260.0,0.71627313]
["bitfinex","BTCUSD",1751442692074,0.35289702,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442692278,0.35289702,107270.0,107260.0,0.63828201]
["bitfinex","BTCUSD",1751442692477,0.35289702,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442692812,0.35289702,107270.0,107260.0,0.69760515]
["bitfinex","BTCUSD",1751442693350,0.35289702,107270.0,107260.0,0.50144515]
["bitfinex","BTCUSD",1751442693519,0.35289702,107270.0,107260.0,0.69760515]
["bitfinex","BTCUSD",1751442693943,0.35289702,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442694288,0.35289702,107270.0,107260.0,0.69760515]
["bitfinex","BTCUSD",1751442694496,0.35289702,107270.0,107260.0,0.87474481]
["bitfinex","BTCUSD",1751442694694,0.35289702,107270.0,107260.0,0.88406795]
["bitfinex","BTCUSD",1751442695079,0.35289702,107270.0,107260.0,0.893391]
["bitfinex","BTCUSD",1751442695506,0.1022,107270.0,107260.0,0.893391]
["bitfinex","BTCUSD",1751442695695,0.35289702,107270.0,107260.0,0.893391]
["bitfinex","BTCUSD",1751442695906,0.35289702,107270.0,107260.0,0.88406795]
["bitfinex","BTCUSD",1751442696108,0.35289702,107270.0,107260.0,0.69760515]
["bitfinex","BTCUSD",1751442696475,0.35289702,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442696877,0.35289702,107270.0,107260.0,0.69760515]
["bitfinex","BTCUSD",1751442697094,0.35289702,107270.0,107260.0,0.88406795]
["bitfinex","BTCUSD",1751442697733,0.1022,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442698567,0.35289702,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442699486,0.1022,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442699711,0.1022,107270.0,107260.0,0.50144515]
["bitfinex","BTCUSD",1751442699912,0.1022,107270.0,107260.0,0.69760515]
["bitfinex","BTCUSD",1751442700196,0.1022,107270.0,107260.0,0.68828201]
["bitfinex","BTCUSD",1751442700399,0.1022,107270.0,107260.0,0.65098008]
["bitfinex","BTCUSD",1751442701015,0.1022,107270.0,107260.0,0.66030322]
["bitfinex","BTCUSD",1751442701425,0.1022,107270.0,107260.0,0.84676602]
["bitfinex","BTCUSD",1751442701626,0.1022,107270.0,107260.0,0.66030322]
["bitfinex","BTCUSD",1751442702037,0.1022,107270.0,107260.0,0.66962627]
["bitfinex","BTCUSD",1751442702256,0.1022,107270.0,107260.0,0.91100024]
["bitfinex","BTCUSD",1751442702834,0.1022,107270.0,107260.0,0.92032329]
["bitfinex","BTCUSD",1751442703120,0.1022,107270.0,107260.0,0.91100024]
["bitfinex","BTCUSD",1751442703668,0.1022,107270.0,107260.0,1.10678609]
["bitfinex","BTCUSD",1751442704308,0.1022,107270.0,107260.0,1.09746304]
["bitfinex","BTCUSD",1751442705437,0.1022,107270.0,107260.0,0.91100024]
["bitfinex","BTCUSD",1751442705941,0.1022,107270.0,107260.0,1.10678609]
["bitfinex","BTCUSD",1751442707023,0.1022,107270.0,107260.0,0.65060602]
["bitfinex","BTCUSD",1751442707231,0.1022,107270.0,107260.0,1.09742304]
["bitfinex","BTCUSD",1751442707411,0.1022,107270.0,107260.0,1.13475546]
["bitfinex","BTCUSD",1751442707601,0.1022,107270.0,107260.0,1.14407851]
["bitfinex","BTCUSD",1751442708107,0.1022,107270.0,107260.0,1.13475546]
["bitfinex","BTCUSD",1751442708321,0.1022,107270.0,107260.0,0.94829266]
["bitfinex","BTCUSD",1751442708546,0.1022,107270.0,107260.0,1.13475546]
["bitfinex","BTCUSD",1751442709085,0.1022,107270.0,107260.0,1.15340147]
["bitfinex","BTCUSD",1751442710149,0.1022,107270.0,107260.0,1.14407851]
["bitfinex","BTCUSD",1751442710562,0.1022,107270.0,107260.0,0.6882725]
["bitfinex","BTCUSD",1751442710965,0.1022,107270.0,107260.0,0.94829266]
["bitfinex","BTCUSD",1751442711157,0.35289702,107270.0,107260.0,0.69759564]
["bitfinex","BTCUSD",1751442711720,0.1022,107270.0,107260.0,0.94829266]
["bitfinex","BTCUSD",1751442712142,0.1022,107270.0,107260.0,0.95761571]
["bitfinex","BTCUSD",1751442712345,0.1022,107270.0,107260.0,0.90761571]
["bitfinex","BTCUSD",1751442712566,0.1022,107270.0,107260.0,1.14407851]
["bitfinex","BTCUSD",1751442713428,0.1022,107270.0,107260.0,1.13475546]
["bitfinex","BTCUSD",1751442713631,0.1022,107270.0,107260.0,1.14407851]
["bitfinex","BTCUSD",1751442713814,0.1022,107270.0,107260.0,1.13475546]
["bitfinex","BTCUSD",1751442714011,0.1022,107270.0,107260.0,0.6882725]
["bitfinex","BTCUSD",1751442714229,0.1022,107270.0,107260.0,0.93896952]
["bitfinex","BTCUSD",1751442714440,0.1022,107270.0,107260.0,0.97629244]
["bitfinex","BTCUSD",1751442714636,0.1022,107270.0,107260.0,0.9669693]
["bitfinex","BTCUSD",1751442714807,0.1022,107270.0,107260.0,0.97629244]
["bitfinex","BTCUSD",1751442714993,0.1022,107270.0,107260.0,0.91205822]
["bitfinex","BTCUSD",1751442715206,0.1022,107270.0,107260.0,1.16275524]
["bitfinex","BTCUSD",1751442716256,0.1022,107270.0,107260.0,0.9669693]
["bitfinex","BTCUSD",1751442716777,0.1022,107270.0,107260.0,0.97629244]
["bitfinex","BTCUSD",1751442716992,0.1022,107270.0,107260.0,0.71627228]
["bitfinex","BTCUSD",1751442717210,0.35289702,107270.0,107260.0,0.71627228]
["bitfinex","BTCUSD",1751442717423,0.11094992,107270.0,107260.0,0.52015228]
["bitfinex","BTCUSD",1751442717669,0.35289702,107270.0,107260.0,0.71627228]
["bitfinex","BTCUSD",1751442717874,0.36164694,107270.0,107260.0,0.71627228]
["bitfinex","BTCUSD",1751442718302,0.11094992,107270.0,107260.0,0.72559542]
["bitfinex","BTCUSD",1751442718444,0.1022,107270.0,107260.0,0.72559542]
["bitfinex","BTCUSD",1751442718644,0.1022,107270.0,107260.0,0.71627228]
["bitfinex","BTCUSD",1751442718868,0.1022,107270.0,107260.0,0.72559542]
["bitfinex","BTCUSD",1751442719317,0.1022,107270.0,107260.0,0.92138127]
["bitfinex","BTCUSD",1751442720109,0.1022,107270.0,107260.0,0.91205822]
["bitfinex","BTCUSD",1751442720308,0.1022,107270.0,107260.0,0.92138127]
["bitfinex","BTCUSD",1751442720926,0.1022,107270.0,107260.0,1.17207829]
["bitfinex","BTCUSD",1751442721131,0.1022,107270.0,107260.0,0.97629244]
["bitfinex","BTCUSD",1751442721343,0.1022,107270.0,107260.0,1.17207829]
["bitfinex","BTCUSD",1751442721539,0.1022,107270.0,107260.0,0.92138127]
["bitfinex","BTCUSD",1751442721722,0.1022,107270.0,107260.0,1.17207829]
["bitfinex","BTCUSD",1751442721928,0.1022,107270.0,107260.0,1.18140125]
["bitfinex","BTCUSD",1751442722121,0.1022,107270.0,107260.0,1.17207829]
["bitfinex","BTCUSD",1751442722331,0.1022,107270.0,107260.0,1.18140125]
["bitfinex","BTCUSD",1751442722532,0.1022,107270.0,107260.0,0.92138127]
["bitfinex","BTCUSD",1751442722964,0.1022,107270.0,107260.0,1.17207829]
["bitfinex","BTCUSD",1751442723160,0.1022,107270.0,107260.0,1.18140125]
["bitfinex","BTCUSD",1751442723682,0.1022,107270.0,107260.0,1.19072412]
["bitfinex","BTCUSD",1751442723899,0.1022,107270.0,107260.0,1.42274354]
["bitfinex","BTCUSD",1751442724091,0.1022,107270.0,107260.0,1.4559506]
["bitfinex","BTCUSD",1751442724843,0.1022,107270.0,107260.0,2.0872506]
["bitfinex","BTCUSD",1751442725947,0.1022,107270.0,107260.0,2.03125197]
["bitfinex","BTCUSD",1751442726146,0.1022,107270.0,107260.0,2.08718376]
["bitfinex","BTCUSD",1751442726754,0.1022,107270.0,107260.0,2.03125197]
["bitfinex","BTCUSD",1751442727180,0.1022,107270.0,107260.0,2.08717093]
["bitfinex","BTCUSD",1751442740710,0.1022,107270.0,107260.0,1.89105093]
["bitfinex","BTCUSD",1751442740913,0.1022,107270.0,107260.0,2.08713093]
["bitfinex","BTCUSD",1751442741340,0.1022,107270.0,107260.0,1.84105093]
["bitfinex","BTCUSD",1751442741596,0.1022,107270.0,107260.0,2.08713093]
["bitfinex","BTCUSD",1751442741822,0.1022,107270.0,107260.0,1.89105093]
["bitfinex","BTCUSD",1751442742052,0.1022,107270.0,107260.0,2.08713093]
["bitfinex","BTCUSD",1751442742747,0.1022,107270.0,107260.0,2.33782795]
["bitfinex","BTCUSD",1751442742969,0.1022,107270.0,107260.0,2.63331573]
["bitfinex","BTCUSD",1751442743186,0.1022,107270.0,107260.0,2.60657383]
["bitfinex","BTCUSD",1751442744370,0.1022,107270.0,107260.0,2.63458783]
["bitfinex","BTCUSD",1751442744904,0.1022,107270.0,107260.0,2.83458783]
["bitfinex","BTCUSD",1751442745314,0.1022,107270.0,107260.0,2.83158783]
["bitfinex","BTCUSD",1751442745564,0.1022,107270.0,107260.0,2.82958783]
["bitfinex","BTCUSD",1751442745754,0.1022,107270.0,107260.0,2.84158783]
["bitfinex","BTCUSD",1751442750737,0.1022,107270.0,107260.0,2.64158783]
["bitfinex","BTCUSD",1751442750964,0.1022,107270.0,107260.0,2.19481081]
["bitfinex","BTCUSD",1751442751184,0.1022,107270.0,107260.0,2.04833596]
["bitfinex","BTCUSD",1751442751772,0.1022,107270.0,107260.0,1.97367112]
["bitfinex","BTCUSD",1751442752240,0.1022,107270.0,107260.0,1.98821197]
["bitfinex","BTCUSD",1751442752703,0.1022,107270.0,107260.0,2.03821197]
["bitfinex","BTCUSD",1751442753396,0.1022,107270.0,107260.0,2.11287681]
["bitfinex","BTCUSD",1751442756111,0.1022,107270.0,107260.0,2.06291681]
["bitfinex","BTCUSD",1751442756312,0.1022,107270.0,107260.0,2.11291681]
["bitfinex","BTCUSD",1751442758920,0.1022,107270.0,107260.0,2.06291681]
["bitfinex","BTCUSD",1751442761239,0.1022,107270.0,107260.0,2.11291681]
["bitfinex","BTCUSD",1751442761454,0.1022,107270.0,107260.0,2.06291681]
["bitfinex","BTCUSD",1751442763450,0.1022,107270.0,107260.0,2.11291681]
["bitfinex","BTCUSD",1751442764178,0.1022,107270.0,107260.0,2.06291681]
["bitfinex","BTCUSD",1751442764388,0.1022,107270.0,107260.0,2.11291681]
["bitfinex","BTCUSD",1751442765155,0.1022,107270.0,107260.0,2.06291681]
["bitfinex","BTCUSD",1751442765360,0.1022,107270.0,107260.0,2.11291681]
["bitfinex","BTCUSD",1751442767634,0.1022,107270.0,107260.0,2.11287681]
["bitfinex","BTCUSD",1751442775810,0.1022,107270.0,107260.0,1.61148277]
["bitfinex","BTCUSD",1751442776015,0.1022,107270.0,107260.0,2.11287681]
["bitfinex","BTCUSD",1751442787760,0.1022,107270.0,107260.0,2.36357383]
["bitfinex","BTCUSD",1751442789680,0.1022,107270.0,107260.0,2.31357383]
["bitfinex","BTCUSD",1751442789902,0.1022,107270.0,107260.0,2.36357383]
["bitfinex","BTCUSD",1751442801223,0.1022,107270.0,107260.0,2.31357383]
["bitfinex","BTCUSD",1751442801440,0.1022,107270.0,107260.0,2.36357383]
["bitfinex","BTCUSD",1751442802032,0.1022,107270.0,107260.0,2.36353383]
["bitfinex","BTCUSD",1751442806051,0.1022,107270.0,107260.0,1.61144277]
["bitfinex","BTCUSD",1751442806269,0.1022,107270.0,107260.0,2.11283681]
["bitfinex","BTCUSD",1751442809122,0.1022,107270.0,107260.0,1.91679681]
["bitfinex","BTCUSD",1751442809330,0.1022,107270.0,107260.0,2.11283681]
["bitfinex","BTCUSD",1751442814056,0.1022,107270.0,107260.0,2.06283681]
["bitfinex","BTCUSD",1751442814237,0.1022,107270.0,107260.0,2.11283681]
["bitfinex","BTCUSD",1751442816606,0.1022,107270.0,107260.0,2.06283681]
["bitfinex","BTCUSD",1751442816737,0.1022,107270.0,107260.0,2.11283681]
["bitfinex","BTCUSD",1751442817627,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442818717,0.1022,107270.0,107260.0,2.06279681]
["bitfinex","BTCUSD",1751442818929,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442819768,0.1022,107270.0,107260.0,2.06279681]
["bitfinex","BTCUSD",1751442819976,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442822407,0.1022,107270.0,107260.0,2.06279681]
["bitfinex","BTCUSD",1751442822665,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442825326,0.1022,107270.0,107260.0,2.06279681]
["bitfinex","BTCUSD",1751442825498,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442831145,0.1022,107270.0,107260.0,2.06279681]
["bitfinex","BTCUSD",1751442831342,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442833996,0.1022,107270.0,107260.0,1.91679681]
["bitfinex","BTCUSD",1751442834191,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442846120,0.1022,107270.0,107260.0,1.41540277]
["bitfinex","BTCUSD",1751442846317,0.1022,107270.0,107260.0,2.06279681]
["bitfinex","BTCUSD",1751442846556,0.1022,107270.0,107260.0,2.11279681]
["bitfinex","BTCUSD",1751442846994,0.1022,107270.0,107260.0,2.36349383]
["bitfinex","BTCUSD",1751442847388,0.0022,107270.0,107260.0,2.28882899]
["bitfinex","BTCUSD",1751442849618,0.0024,107270.0,107260.0,2.28882899]
["bitfinex","BTCUSD",1751442850317,0.0024,107270.0,107260.0,2.36349383]
["bitfinex","BTCUSD",1751442854431,0.0024,107270.0,107260.0,2.39054083]
["bitfinex","BTCUSD",1751442856304,1e-08,107270.0,107260.0,3.14263189]
["bitfinex","BTCUSD",1751442856518,1e-08,107270.0,107260.0,3.19263189]
["bitfinex","BTCUSD",1751442857499,1e-08,107270.0,107260.0,3.21129811]
["bitfinex","BTCUSD",1751442860073,0.002,107290.0,107280.0,0.26439118]
["bitfinex","BTCUSD",1751442860275,0.002,107290.0,107280.0,1.39810816]
["bitfinex","BTCUSD",1751442860634,0.002,107290.0,107280.0,1.34593732]
["bitfinex","BTCUSD",1751442861217,0.002,107290.0,107280.0,1.69313318]
["bitfinex","BTCUSD",1751442861608,0.002,107290.0,107280.0,1.69613318]
["bitfinex","BTCUSD",1751442861810,0.002,107290.0,107280.0,1.71477844]
["bitfinex","BTCUSD",1751442862509,0.002,107290.0,107280.0,1.71677844]
["bitfinex","BTCUSD",1751442862928,0.002,107290.0,107280.0,1.73131929]
["bitfinex","BTCUSD",1751442864194,0.002,107290.0,107280.0,1.74998929]
["bitfinex","BTCUSD",1751442864523,0.002,107290.0,107280.0,1.73131929]
["bitfinex","BTCUSD",1751442865516,0.002,107290.0,107280.0,2.07131929]
["bitfinex","BTCUSD",1751442865721,0.002,107290.0,107280.0,2.72305035]
["bitfinex","BTCUSD",1751442865918,0.002,107290.0,107280.0,2.11691929]
["bitfinex","BTCUSD",1751442866955,1e-08,107290.0,107280.0,2.91901035]
["bitfinex","BTCUSD",1751442867141,1e-08,107290.0,107280.0,2.72305035]
["bitfinex","BTCUSD",1751442867283,1e-08,107290.0,107280.0,2.91901035]
["bitfinex","BTCUSD",1751442867479,1e-08,107290.0,107280.0,2.16391929]
["bitfinex","BTCUSD",1751442867926,1e-08,107290.0,107280.0,2.16991929]
["bitfinex","BTCUSD",1751442868127,1e-08,107290.0,107280.0,2.16791929]
["bitfinex","BTCUSD",1751442868521,1e-08,107290.0,107280.0,2.17291929]
["bitfinex","BTCUSD",1751442868911,1e-08,107300.0,107290.0,1.15181205]
["bitfinex","BTCUSD",1751442869227,1e-08,107300.0,107290.0,1.76058327]
["bitfinex","BTCUSD",1751442869994,1e-08,107300.0,107290.0,2.51267433]
["bitfinex","BTCUSD",1751442870166,1e-08,107300.0,107290.0,2.51967433]
["bitfinex","BTCUSD",1751442870538,1e-08,107300.0,107290.0,2.52567433]
["bitfinex","BTCUSD",1751442873399,1e-08,107300.0,107290.0,2.52940733]
["bitfinex","BTCUSD",1751442874346,1e-08,107300.0,107290.0,2.54807733]
["bitfinex","BTCUSD",1751442875380,0.0022,107310.0,107300.0,1.41698014]
["bitfinex","BTCUSD",1751442875582,0.0022,107310.0,107300.0,1.46503185]
["bitfinex","BTCUSD",1751442875999,0.0022,107310.0,107300.0,1.76006585]
["bitfinex","BTCUSD",1751442876738,0.0022,107310.0,107300.0,1.77106585]
["bitfinex","BTCUSD",1751442878762,0.0022,107310.0,107300.0,1.79857385]
["bitfinex","BTCUSD",1751442883350,0.0022,107310.0,107300.0,1.74857385]
["bitfinex","BTCUSD",1751442883559,0.0022,107310.0,107300.0,1.79417385]
["bitfinex","BTCUSD",1751442885286,0.0022,107310.0,107300.0,1.59829385]
["bitfinex","BTCUSD",1751442885497,0.0022,107310.0,107300.0,1.79425385]
["bitfinex","BTCUSD",1751442887275,0.0022,107310.0,107300.0,1.7385452]
["bitfinex","BTCUSD",1751442888088,0.0022,107310.0,107300.0,1.20658818]
["bitfinex","BTCUSD",1751442888329,0.0022,107310.0,107300.0,1.31237404]
["bitfinex","BTCUSD",1751442888547,0.0022,107310.0,107300.0,1.24783319]
["bitfinex","BTCUSD",1751442888784,0.0218,107310.0,107300.0,1.45866014]
["bitfinex","BTCUSD",1751442888982,0.0218,107310.0,107300.0,1.71393919]
["bitfinex","BTCUSD",1751442889271,0.0218,107310.0,107300.0,1.43718004]
["bitfinex","BTCUSD",1751442889480,0.0218,107310.0,107300.0,1.43118004]
["bitfinex","BTCUSD",1751442889907,0.0218,107310.0,107300.0,1.43518004]
["bitfinex","BTCUSD",1751442890483,0.0218,107310.0,107300.0,1.42236247]
["bitfinex","BTCUSD",1751442890684,0.0218,107310.0,107300.0,1.46736247]
["bitfinex","BTCUSD",1751442890940,0.0218,107310.0,107300.0,1.41736247]
["bitfinex","BTCUSD",1751442891174,0.0218,107310.0,107300.0,1.47036247]
["bitfinex","BTCUSD",1751442891371,0.0218,107310.0,107300.0,1.43314004]
["bitfinex","BTCUSD",1751442891856,0.0218,107310.0,107300.0,1.47037328]
["bitfinex","BTCUSD",1751442892086,0.0218,107310.0,107300.0,1.42037328]
["bitfinex","BTCUSD",1751442892300,0.0218,107310.0,107300.0,1.43318004]
["bitfinex","BTCUSD",1751442892515,0.0022,107310.0,107300.0,1.43318004]
["bitfinex","BTCUSD",1751442894662,0.0022,107310.0,107300.0,1.38318004]
["bitfinex","BTCUSD",1751442895110,0.0022,107310.0,107300.0,1.43318004]
["bitfinex","BTCUSD",1751442896084,0.0022,107310.0,107300.0,1.44948004]
["bitfinex","BTCUSD",1751442897608,0.0022,107310.0,107300.0,1.70017706]
["bitfinex","BTCUSD",1751442897830,0.0022,107310.0,107300.0,1.44948004]
["bitfinex","BTCUSD",1751442898478,0.0022,107310.0,107300.0,1.46718004]
["bitfinex","BTCUSD",1751442902495,0.0022,107310.0,107300.0,1.75848004]
["bitfinex","BTCUSD",1751442903333,0.0022,107310.0,107300.0,1.75888004]
["bitfinex","BTCUSD",1751442903775,0.0022,107310.0,107300.0,1.75880004]
["bitfinex","BTCUSD",1751442908116,0.0022,107310.0,107300.0,1.9537112]
["bitfinex","BTCUSD",1751442908351,0.0022,107310.0,107300.0,2.02810234]
["bitfinex","BTCUSD",1751442908548,0.0022,107310.0,107300.0,2.03183634]
["bitfinex","BTCUSD",1751442908784,0.0022,107310.0,107300.0,2.28183634]
["bitfinex","BTCUSD",1751442912595,0.0002,107320.0,107310.0,0.70327209]
["bitfinex","BTCUSD",1751442912772,0.0002,107320.0,107310.0,1.52222223]
["bitfinex","BTCUSD",1751442913206,0.0002,107320.0,107310.0,1.81352223]
["bitfinex","BTCUSD",1751442913765,0.0002,107320.0,107310.0,1.82877816]
["bitfinex","BTCUSD",1751442914410,0.0002,107320.0,107310.0,1.83377816]
["bitfinex","BTCUSD",1751442915291,0.0002,107320.0,107310.0,1.83791016]
["bitfinex","BTCUSD",1751442915715,0.1,107320.0,107310.0,1.83791016]
["bitfinex","BTCUSD",1751442915932,0.1,107320.0,107310.0,1.8702826]
["bitfinex","BTCUSD",1751442917821,0.1,107320.0,107310.0,1.7200026]
["bitfinex","BTCUSD",1751442918027,0.1,107320.0,107310.0,1.9158826]
["bitfinex","BTCUSD",1751442920723,0.1046566,107320.0,107310.0,1.9158826]
["bitfinex","BTCUSD",1751442923580,0.1046566,107320.0,107310.0,1.7200026]
["bitfinex","BTCUSD",1751442923787,0.1046566,107320.0,107310.0,1.9158826]
["bitfinex","BTCUSD",1751442924868,0.1046566,107320.0,107310.0,1.84136658]
["bitfinex","BTCUSD",1751442930456,0.1046566,107320.0,107310.0,1.7200026]
["bitfinex","BTCUSD",1751442930690,0.1046566,107320.0,107310.0,1.34712056]
["bitfinex","BTCUSD",1751442930691,0.1243566,107320.0,107310.0,1.34712056]
["bitfinex","BTCUSD",1751442930915,0.1243566,107320.0,107310.0,1.8101918]
["bitfinex","BTCUSD",1751442931134,0.1243566,107320.0,107310.0,1.86179334]
["bitfinex","BTCUSD",1751442931351,0.1243566,107320.0,107310.0,1.81179334]
["bitfinex","BTCUSD",1751442931576,0.1243566,107320.0,107310.0,1.62519161]
["bitfinex","BTCUSD",1751442931822,0.1243566,107320.0,107310.0,1.86019161]
["bitfinex","BTCUSD",1751442932026,0.1243566,107320.0,107310.0,1.81119161]
["bitfinex","BTCUSD",1751442932187,0.1243566,107320.0,107310.0,1.81419161]
["bitfinex","BTCUSD",1751442932593,0.1243566,107320.0,107310.0,1.86419161]
["bitfinex","BTCUSD",1751442932779,0.1243566,107320.0,107310.0,1.80860892]
["bitfinex","BTCUSD",1751442932976,0.1243566,107320.0,107310.0,1.75860892]
["bitfinex","BTCUSD",1751442933181,0.1243566,107320.0,107310.0,1.80860892]
["bitfinex","BTCUSD",1751442933803,0.1243566,107320.0,107310.0,1.75860892]
["bitfinex","BTCUSD",1751442934228,0.1243566,107320.0,107310.0,1.75856391]
["bitfinex","BTCUSD",1751442934434,0.1243566,107320.0,107310.0,1.81788235]
["bitfinex","BTCUSD",1751442935030,0.1243566,107320.0,107310.0,1.58426444]
["bitfinex","BTCUSD",1751442935245,0.1243566,107320.0,107310.0,1.55730124]
["bitfinex","BTCUSD",1751442935457,0.1243566,107320.0,107310.0,0.53106805]
["bitfinex","BTCUSD",1751442935657,0.1243566,107320.0,107310.0,0.59444736]
["bitfinex","BTCUSD",1751442936087,0.39123984,107320.0,107310.0,0.37060008]
["bitfinex","BTCUSD",1751442936289,0.39123984,107320.0,107310.0,0.56668008]
["bitfinex","BTCUSD",1751442936524,0.1243566,107320.0,107310.0,0.56668008]
["bitfinex","BTCUSD",1751442936717,0.1243566,107320.0,107310.0,0.61668008]
["bitfinex","BTCUSD",1751442936921,0.1243566,107320.0,107310.0,0.56668008]
["bitfinex","BTCUSD",1751442937069,0.1243566,107320.0,107310.0,0.56708008]
["bitfinex","BTCUSD",1751442938492,0.1243566,107320.0,107310.0,0.61708008]
["bitfinex","BTCUSD",1751442939766,0.1243566,107320.0,107310.0,0.56708008]
["bitfinex","BTCUSD",1751442942262,0.39123984,107320.0,107310.0,0.56708008]
["bitfinex","BTCUSD",1751442942492,0.39123984,107320.0,107310.0,0.61708008]
["bitfinex","BTCUSD",1751442942751,0.1243566,107320.0,107310.0,0.61708008]
["bitfinex","BTCUSD",1751442943315,0.39123984,107320.0,107310.0,0.56708008]
["bitfinex","BTCUSD",1751442943515,0.39123984,107320.0,107310.0,0.61708008]
["bitfinex","BTCUSD",1751442943717,0.39123984,107320.0,107310.0,0.37100008]
["bitfinex","BTCUSD",1751442943915,0.39123984,107320.0,107310.0,0.56720008]
["bitfinex","BTCUSD",1751442944429,0.39123984,107320.0,107310.0,0.41672008]
["bitfinex","BTCUSD",1751442944630,0.39123984,107320.0,107310.0,0.09716008]
["bitfinex","BTCUSD",1751442944780,0.75738673,107320.0,107310.0,0.14288008]
["bitfinex","BTCUSD",1751442944994,1.10120864,107320.0,107310.0,0.05012]
["bitfinex","BTCUSD",1751442945196,1.08804617,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442945443,1.08804617,107320.0,107310.0,0.03042]
["bitfinex","BTCUSD",1751442945645,1.08804617,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442946274,1.08804617,107320.0,107310.0,0.18194]
["bitfinex","BTCUSD",1751442946893,1.08804617,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442947296,1.10952864,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442947476,1.11605488,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442947680,1.21431488,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442947886,1.12205488,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442948356,1.12201307,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442948571,1.12200962,107320.0,107310.0,0.18094]
["bitfinex","BTCUSD",1751442950039,0.34,107310.0,107300.0,0.22428]
["bitfinex","BTCUSD",1751442950246,0.88246817,107310.0,107300.0,0.42048]
["bitfinex","BTCUSD",1751442951006,0.88712477,107310.0,107300.0,0.42048]
["bitfinex","BTCUSD",1751442953472,0.91914377,107310.0,107300.0,0.42048]
["bitfinex","BTCUSD",1751442954612,0.92214377,107310.0,107300.0,0.42048]
["bitfinex","BTCUSD",1751442957294,0.65526053,107310.0,107300.0,0.42048]
["bitfinex","BTCUSD",1751442957721,0.65526053,107310.0,107300.0,0.51324008]
["bitfinex","BTCUSD",1751442957920,0.3516566,107310.0,107300.0,0.51324008]
["bitfinex","BTCUSD",1751442958276,0.62723041,107310.0,107300.0,0.51324008]
["bitfinex","BTCUSD",1751442958907,0.36034717,107310.0,107300.0,0.51324008]
["bitfinex","BTCUSD",1751442959118,0.35734717,107310.0,107300.0,0.51324008]
["bitfinex","BTCUSD",1751442959537,0.3506566,107310.0,107300.0,0.54794008]
["bitfinex","BTCUSD",1751442959752,0.3466566,107310.0,107300.0,0.54794008]
["bitfinex","BTCUSD",1751442960002,0.0086566,107310.0,107300.0,0.54794008]
["bitfinex","BTCUSD",1751442960208,0.0066566,107310.0,107300.0,0.54794008]
["bitfinex","BTCUSD",1751442960420,0.0076566,107310.0,107300.0,0.59794008]
["bitfinex","BTCUSD",1751442961287,0.0076566,107310.0,107300.0,0.86482332]
["bitfinex","BTCUSD",1751442961500,0.0076566,107310.0,107300.0,0.59794008]
["bitfinex","BTCUSD",1751442961706,0.0076566,107310.0,107300.0,0.86482332]
["bitfinex","BTCUSD",1751442961912,0.0076566,107310.0,107300.0,1.1012166]
["bitfinex","BTCUSD",1751442962126,0.0076566,107310.0,107300.0,0.91482332]
["bitfinex","BTCUSD",1751442962330,0.0056566,107310.0,107300.0,1.11053626]
["bitfinex","BTCUSD",1751442962549,0.0056566,107310.0,107300.0,1.1012166]
["bitfinex","BTCUSD",1751442962752,0.0056566,107310.0,107300.0,0.91482332]
["bitfinex","BTCUSD",1751442964349,0.0056566,107310.0,107300.0,0.64794008]
["bitfinex","BTCUSD",1751442968665,0.0056566,107310.0,107300.0,0.91482332]
["bitfinex","BTCUSD",1751442969797,0.0056566,107310.0,107300.0,0.64794008]
["bitfinex","BTCUSD",1751442970001,0.0056566,107310.0,107300.0,0.91482332]
["bitfinex","BTCUSD",1751442973017,0.0056566,107310.0,107300.0,0.64794008]
["bitfinex","BTCUSD",1751442973428,0.0056566,107310.0,107300.0,0.91482332]
["bitfinex","BTCUSD",1751442974483,0.0056566,107310.0,107300.0,0.64794008]
["bitfinex","BTCUSD",1751442974687,0.0056566,107310.0,107300.0,0.41704008]
["bitfinex","BTCUSD",1751442974896,0.0056566,107310.0,107300.0,0.64664008]
["bitfinex","BTCUSD",1751442980119,0.0056566,107310.0,107300.0,0.91352332]
["bitfinex","BTCUSD",1751442987241,0.0058566,107310.0,107300.0,0.91352332]
["bitfinex","BTCUSD",1751442990470,0.01458152,107310.0,107300.0,0.91352332]
["bitfinex","BTCUSD",1751442990677,0.01460084,107310.0,107300.0,1.0999166]
["bitfinex","BTCUSD",1751442990881,0.0058566,107310.0,107300.0,1.0999166]
["bitfinex","BTCUSD",1751442991301,0.01460084,107310.0,107300.0,1.0999166]
["bitfinex","BTCUSD",1751442991941,0.01460084,107310.0,107300.0,1.10923626]
["bitfinex","BTCUSD",1751442992145,0.01460084,107310.0,107300.0,1.0999166]
["bitfinex","BTCUSD",1751442992756,0.01460084,107310.0,107300.0,1.10923626]
["bitfinex","BTCUSD",1751442993128,0.01460084,107310.0,107300.0,1.0999166]
["bitfinex","BTCUSD",1751442993551,0.01460084,107310.0,107300.0,1.13703296]
["bitfinex","BTCUSD",1751442993769,0.0058566,107310.0,107300.0,1.14635236]
["bitfinex","BTCUSD",1751442993982,0.0058566,107310.0,107300.0,1.14635245]
["bitfinex","BTCUSD",1751442994554,0.0058566,107310.0,107300.0,1.14635253]
["bitfinex","BTCUSD",1751442994952,0.0058566,107310.0,107300.0,1.13703296]
["bitfinex","BTCUSD",1751442995166,0.0058566,107310.0,107300.0,0.94132002]
["bitfinex","BTCUSD",1751442995540,0.0058566,107310.0,107300.0,0.95063968]
["bitfinex","BTCUSD",1751442995974,0.0058566,107310.0,107300.0,0.94132002]
["bitfinex","BTCUSD",1751442996374,0.0058566,107310.0,107300.0,0.95063968]
["bitfinex","BTCUSD",1751442996533,0.0058566,107310.0,107300.0,0.94132002]
["bitfinex","BTCUSD",1751442996754,0.0058566,107310.0,107300.0,0.95063968]
["bitfinex","BTCUSD",1751442996955,0.0058566,107310.0,107300.0,0.94132002]
["bitfinex","BTCUSD",1751442997153,0.0058566,107310.0,107300.0,0.95063968]
["bitfinex","BTCUSD",1751442997952,0.0058566,107310.0,107300.0,0.94132002]
["bitfinex","BTCUSD",1751442998158,0.0058566,107310.0,107300.0,0.95063968]
["bitfinex","BTCUSD",1751442999177,0.0058566,107310.0,107300.0,1.14635253]
["bitfinex","BTCUSD",1751442999828,0.0058566,107310.0,107300.0,1.38021629]
["bitfinex","BTCUSD",1751443000206,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443001183,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443001629,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443003656,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443005351,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443006234,0.0058566,107310.0,107300.0,0.68375644]
["bitfinex","BTCUSD",1751443006441,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443006644,0.0058566,107310.0,107300.0,1.38021629]
["bitfinex","BTCUSD",1751443006852,0.0058566,107310.0,107300.0,1.37089672]
["bitfinex","BTCUSD",1751443007065,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443007339,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443008695,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443008896,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443009605,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443011195,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443011391,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443011815,0.0058566,107310.0,107300.0,0.67443678]
["bitfinex","BTCUSD",1751443012190,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443012392,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443012571,0.0058566,107310.0,107300.0,0.92481028]
["bitfinex","BTCUSD",1751443012933,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443013415,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443014377,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443014588,0.0058566,107310.0,107300.0,1.18450344]
["bitfinex","BTCUSD",1751443014784,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443014994,0.0058566,107310.0,107300.0,1.37089672]
["bitfinex","BTCUSD",1751443015762,0.0058566,107310.0,107300.0,1.36157706]
["bitfinex","BTCUSD",1751443016073,0.0058566,107310.0,107300.0,1.17518378]
["bitfinex","BTCUSD",1751443016277,0.0058566,107310.0,107300.0,1.36157706]
["bitfinex","BTCUSD",1751443016630,0.0058566,107310.0,107300.0,0.97898378]
["bitfinex","BTCUSD",1751443016885,0.0058566,107310.0,107300.0,1.36137706]
["bitfinex","BTCUSD",1751443017185,0.0058566,107310.0,107300.0,1.37069672]
["bitfinex","BTCUSD",1751443017714,0.0058566,107310.0,107300.0,1.36137706]
["bitfinex","BTCUSD",1751443017913,0.0058566,107310.0,107300.0,1.37069672]
["bitfinex","BTCUSD",1751443018321,0.0058566,107310.0,107300.0,1.36137706]
["bitfinex","BTCUSD",1751443018460,0.0058566,107310.0,107300.0,1.37069672]
["bitfinex","BTCUSD",1751443019924,0.0058566,107310.0,107300.0,1.36137706]
["bitfinex","BTCUSD",1751443020063,0.0058566,107310.0,107300.0,1.37069672]
["bitfinex","BTCUSD",1751443021229,0.0058566,107310.0,107300.0,1.36137706]
["bitfinex","BTCUSD",1751443022037,0.0058566,107310.0,107300.0,1.37069663]
["bitfinex","BTCUSD",1751443022454,0.0058566,107310.0,107300.0,1.38001629]
["bitfinex","BTCUSD",1751443022818,0.0058566,107310.0,107300.0,1.37069672]
["bitfinex","BTCUSD",1751443023018,0.0058566,107310.0,107300.0,1.36137706]
["bitfinex","BTCUSD",1751443023230,0.0058566,107310.0,107300.0,1.37069672]
["bitfinex","BTCUSD",1751443023414,0.0058566,107310.0,107300.0,1.36146417]
["bitfinex","BTCUSD",1751443024233,0.0058566,107310.0,107300.0,1.17507089]
["bitfinex","BTCUSD",1751443024822,0.0058566,107310.0,107300.0,1.18439055]
["bitfinex","BTCUSD",1751443025020,0.0058566,107310.0,107300.0,1.17507089]
["bitfinex","BTCUSD",1751443025259,0.0058566,107310.0,107300.0,1.18439055]
["bitfinex","BTCUSD",1751443025461,0.0058566,107310.0,107300.0,1.17507089]
["bitfinex","BTCUSD",1751443025695,0.0058566,107310.0,107300.0,1.18439055]
["bitfinex","BTCUSD",1751443026623,0.0058566,107310.0,107300.0,1.17507089]
["bitfinex","BTCUSD",1751443026868,0.0058566,107310.0,107300.0,1.18439055]
["bitfinex","BTCUSD",1751443027792,0.0058566,107310.0,107300.0,1.17507089]
["bitfinex","BTCUSD",1751443027994,0.0058566,107310.0,107300.0,1.18439055]
["bitfinex","BTCUSD",1751443029410,0.0058566,107310.0,107300.0,1.19371012]
["bitfinex","BTCUSD",1751443029640,0.0058566,107310.0,107300.0,1.3801034]
["bitfinex","BTCUSD",1751443030069,0.0058566,107310.0,107300.0,1.37078383]
["bitfinex","BTCUSD",1751443030677,0.0058566,107310.0,107300.0,1.3801034]
["bitfinex","BTCUSD",1751443031172,0.0058566,107310.0,107300.0,1.37078486]
["bitfinex","BTCUSD",1751443031383,0.0058566,107310.0,107300.0,1.38010443]
["bitfinex","BTCUSD",1751443034838,0.0058566,107310.0,107300.0,1.37078486]
["bitfinex","BTCUSD",1751443035524,0.0058566,107310.0,107300.0,1.38010443]
["bitfinex","BTCUSD",1751443035711,0.0058566,107310.0,107300.0,1.37078486]
["bitfinex","BTCUSD",1751443036029,0.0058566,107310.0,107300.0,1.17507192]
["bitfinex","BTCUSD",1751443036575,0.0058566,107310.0,107300.0,1.18439158]
["bitfinex","BTCUSD",1751443036780,0.0058566,107310.0,107300.0,1.17507192]
["bitfinex","BTCUSD",1751443037226,0.0058566,107310.0,107300.0,1.18439158]
["bitfinex","BTCUSD",1751443037434,0.0058566,107310.0,107300.0,1.17507192]
["bitfinex","BTCUSD",1751443037845,0.0058566,107310.0,107300.0,0.97907192]
["bitfinex","BTCUSD",1751443038048,0.0058566,107310.0,107300.0,1.17507192]
["bitfinex","BTCUSD",1751443041253,0.0058566,107310.0,107300.0,0.67432492]
["bitfinex","BTCUSD",1751443041464,0.0058566,107310.0,107300.0,0.92469842]
["bitfinex","BTCUSD",1751443041892,0.0058566,107310.0,107300.0,0.39492492]
["bitfinex","BTCUSD",1751443042100,0.0058566,107310.0,107300.0,0.56304008]
["bitfinex","BTCUSD",1751443042310,0.0058566,107310.0,107300.0,0.31704008]
["bitfinex","BTCUSD",1751443042530,0.01460159,107310.0,107300.0,0.56304008]
["bitfinex","BTCUSD",1751443042731,0.01460159,107310.0,107300.0,0.76341358]
["bitfinex","BTCUSD",1751443042936,0.01460159,107310.0,107300.0,0.81341358]
["bitfinex","BTCUSD",1751443043413,0.01460159,107310.0,107300.0,0.83051358]
["bitfinex","BTCUSD",1751443044387,0.01460159,107310.0,107300.0,0.84691358]
["bitfinex","BTCUSD",1751443047467,0.01460159,107310.0,107300.0,1.34299993]
["bitfinex","BTCUSD",1751443047650,0.0146003,107310.0,107300.0,1.34300002]
["bitfinex","BTCUSD",1751443047850,0.0058566,107310.0,107300.0,1.35231959]
["bitfinex","BTCUSD",1751443048063,0.0058566,107310.0,107300.0,1.38020443]
["bitfinex","BTCUSD",1751443048644,0.0058566,107310.0,107300.0,1.38020435]
["bitfinex","BTCUSD",1751443049038,0.0058566,107310.0,107300.0,1.38952375]
["bitfinex","BTCUSD",1751443049523,0.0058566,107310.0,107300.0,1.38020435]
["bitfinex","BTCUSD",1751443049948,0.0058566,107310.0,107300.0,1.37088486]
["bitfinex","BTCUSD",1751443050154,0.0058566,107310.0,107300.0,1.38952392]
["bitfinex","BTCUSD",1751443050558,0.0058566,107310.0,107300.0,1.37088486]
["bitfinex","BTCUSD",1751443050773,0.0058566,107310.0,107300.0,1.38020443]
["bitfinex","BTCUSD",1751443050966,0.0058566,107310.0,107300.0,1.37088486]
["bitfinex","BTCUSD",1751443051605,0.0058566,107310.0,107300.0,1.38020443]
["bitfinex","BTCUSD",1751443051780,0.0058566,107310.0,107300.0,1.3615652]
["bitfinex","BTCUSD",1751443051990,0.0058566,107310.0,107300.0,1.37088486]
["bitfinex","BTCUSD",1751443052764,0.0058566,107310.0,107300.0,1.38020435]
["bitfinex","BTCUSD",1751443053341,0.0058566,107310.0,107300.0,1.38020443]
["bitfinex","BTCUSD",1751443053586,0.0058566,107310.0,107300.0,1.37088486]
["bitfinex","BTCUSD",1751443054829,0.0058566,107310.0,107300.0,1.38020443]
["bitfinex","BTCUSD",1751443055180,0.0058566,107310.0,107300.0,1.17517192]
["bitfinex","BTCUSD",1751443055376,0.0058566,107310.0,107300.0,0.92479842]
["bitfinex","BTCUSD",1751443056005,0.0058566,107310.0,107300.0,1.17517192]
["bitfinex","BTCUSD",1751443056234,0.0058566,107310.0,107300.0,0.92479842]
["bitfinex","BTCUSD",1751443057480,0.0058566,107310.0,107300.0,0.47842492]
["bitfinex","BTCUSD",1751443057685,0.0058566,107310.0,107300.0,0.92479842]
["bitfinex","BTCUSD",1751443057893,0.0058566,107310.0,107300.0,0.67442492]
["bitfinex","BTCUSD",1751443058093,0.0058566,107310.0,107300.0,0.92479842]
["bitfinex","BTCUSD",1751443061827,0.0058566,107310.0,107300.0,0.67442492]
["bitfinex","BTCUSD",1751443061982,0.0058566,107310.0,107300.0,0.92479842]
["bitfinex","BTCUSD",1751443063505,0.0058566,107310.0,107300.0,0.72879842]
["bitfinex","BTCUSD",1751443063734,0.0058566,107310.0,107300.0,0.92475842]
["bitfinex","BTCUSD",1751443065041,0.0058566,107310.0,107300.0,0.67438492]
["bitfinex","BTCUSD",1751443065247,0.0058566,107310.0,107300.0,0.92475842]
["bitfinex","BTCUSD",1751443067150,0.0058566,107310.0,107300.0,1.17513192]
["bitfinex","BTCUSD",1751443067358,0.01460057,107310.0,107300.0,1.17513192]
["bitfinex","BTCUSD",1751443067779,0.01460057,107310.0,107300.0,0.67438492]
["bitfinex","BTCUSD",1751443068068,0.01460075,107310.0,107300.0,0.92475842]
["bitfinex","BTCUSD",1751443068492,0.01460075,107310.0,107300.0,0.89687358]
["bitfinex","BTCUSD",1751443070656,0.01460075,107310.0,107300.0,0.45054008]
["bitfinex","BTCUSD",1751443070868,0.01460075,107310.0,107300.0,0.64650008]
["bitfinex","BTCUSD",1751443071074,0.01460075,107310.0,107300.0,0.89687358]
["bitfinex","BTCUSD",1751443072560,0.01460075,107310.0,107300.0,0.70091358]
["bitfinex","BTCUSD",1751443072765,0.01460075,107310.0,107300.0,0.84687358]
["bitfinex","BTCUSD",1751443072966,0.01460075,107310.0,107300.0,0.89687358]
["bitfinex","BTCUSD",1751443075664,0.26497425,107310.0,107300.0,0.40054008]
["bitfinex","BTCUSD",1751443075875,0.26497425,107310.0,107300.0,0.36704008]
["bitfinex","BTCUSD",1751443076070,0.26497425,107310.0,107300.0,0.56300008]
["bitfinex","BTCUSD",1751443076475,0.26497425,107310.0,107300.0,0.51300008]
["bitfinex","BTCUSD",1751443076682,0.26497425,107310.0,107300.0,0.56300008]
["bitfinex","BTCUSD",1751443076882,0.26497425,107310.0,107300.0,0.36704008]
["bitfinex","BTCUSD",1751443077044,0.26497425,107310.0,107300.0,0.51300008]
["bitfinex","BTCUSD",1751443077238,0.26497425,107310.0,107300.0,0.56300008]
["bitfinex","BTCUSD",1751443077483,0.26497425,107310.0,107300.0,0.51300008]
["bitfinex","BTCUSD",1751443079161,0.26497425,107310.0,107300.0,0.31704008]
["bitfinex","BTCUSD",1751443079452,0.60496998,107310.0,107300.0,0.42024]
["bitfinex","BTCUSD",1751443080224,0.35459648,107310.0,107300.0,0.42024]
["bitfinex","BTCUSD",1751443080447,0.60496998,107310.0,107300.0,0.42024]
["bitfinex","BTCUSD",1751443085412,0.35459648,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443085612,0.60496998,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443090007,0.35459648,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443090519,0.60496998,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443093168,0.35459648,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443093372,0.60496998,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443095494,0.60495966,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443108106,0.35458616,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443108367,0.60495966,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443108790,0.35458616,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443109004,0.60495966,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443110504,0.01458616,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443110704,0.26495966,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443112645,0.01458616,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443113008,0.26495966,107310.0,107300.0,0.54784008]
["bitfinex","BTCUSD",1751443118703,0.26495966,107310.0,107300.0,0.35184008]
["bitfinex","BTCUSD",1751443118906,0.01458616,107310.0,107300.0,0.54828008]
["bitfinex","BTCUSD",1751443119112,0.26495966,107310.0,107300.0,0.54828008]
["bitfinex","BTCUSD",1751443119357,0.26497391,107310.0,107300.0,0.54828008]
["bitfinex","BTCUSD",1751443120104,0.26497391,107310.0,107300.0,0.39748008]
["bitfinex","BTCUSD",1751443120298,0.26497391,107310.0,107300.0,0.54824008]
["bitfinex","BTCUSD",1751443122295,0.26497471,107310.0,107300.0,0.54824008]
["bitfinex","BTCUSD",1751443124971,0.26497501,107310.0,107300.0,0.54824008]
["bitfinex","BTCUSD",1751443126145,0.26497512,107310.0,107300.0,0.54824008]
["bitfinex","BTCUSD",1751443126351,0.26497512,107310.0,107300.0,0.32436008]
["bitfinex","BTCUSD",1751443128279,0.26497536,107310.0,107300.0,0.32436008]
["bitfinex","BTCUSD",1751443129146,0.36319536,107310.0,107300.0,0.32436008]
["bitfinex","BTCUSD",1751443129353,0.2715342,107310.0,107300.0,0.32436008]
["bitfinex","BTCUSD",1751443129663,0.26497536,107310.0,107300.0,0.32436008]
["bitfinex","BTCUSD",1751443129956,0.26497536,107310.0,107300.0,0.0352]
["bitfinex","BTCUSD",1751443130184,0.26497536,107310.0,107300.0,0.23164]
["bitfinex","BTCUSD",1751443130783,0.29299636,107310.0,107300.0,0.23164]
["bitfinex","BTCUSD",1751443130981,0.2995552,107310.0,107300.0,0.23164]
["bitfinex","BTCUSD",1751443135575,0.29955478,107310.0,107300.0,0.23164]
["bitfinex","BTCUSD",1751443139318,0.63955478,107310.0,107300.0,0.23164]
["bitfinex","BTCUSD",1751443140155,0.63955478,107310.0,107300.0,0.0352]
["bitfinex","BTCUSD",1751443140329,0.63955478,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443143888,0.63955445,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443146185,0.38918095,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443146390,0.63955445,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443149282,0.73777445,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443149491,0.63955445,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443153948,0.63955538,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443156319,0.63955603,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443158941,0.38918253,107310.0,107300.0,0.23156]
["bitfinex","BTCUSD",1751443159168,0.63955603,107310.0,107300.0,0.23124]
["bitfinex","BTCUSD",1751443160602,0.38918253,107310.0,107300.0,0.23124]
["bitfinex","BTCUSD",1751443160837,0.63955603,107310.0,107300.0,0.23124]
["bitfinex","BTCUSD",1751443161314,0.36116153,107310.0,107300.0,0.57437358]
["bitfinex","BTCUSD",1751443161547,0.61153503,107310.0,107300.0,0.12796008]
["bitfinex","BTCUSD",1751443161775,0.61153503,107310.0,107300.0,0.32416008]
["bitfinex","BTCUSD",1751443165668,0.61153514,107310.0,107300.0,0.32416008]
["bitfinex","BTCUSD",1751443168050,0.61153545,107310.0,107300.0,0.32416008]
["bitfinex","BTCUSD",1751443168659,0.61153563,107310.0,107300.0,0.12796008]
["bitfinex","BTCUSD",1751443168865,0.61153563,107310.0,107300.0,0.32408008]
["bitfinex","BTCUSD",1751443169532,0.86190913,107310.0,107300.0,0.23034]
["bitfinex","BTCUSD",1751443169666,0.86190913,107310.0,107300.0,0.21374]
["bitfinex","BTCUSD",1751443169896,0.63955763,107310.0,107300.0,0.21374]
["bitfinex","BTCUSD",1751443170090,0.91791769,107310.0,107300.0,0.06314]
["bitfinex","BTCUSD",1751443170293,0.91791769,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1751443170294,1.18283204,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1751443170499,1.47589934,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443170710,1.49455619,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443170924,1.24318269,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443171131,1.24518269,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443171327,1.24618269,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443171773,1.24318269,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443172014,1.25318269,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443172475,1.28170742,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443172678,1.24443632,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443172854,1.49480982,107310.0,107300.0,0.04604]
["bitfinex","BTCUSD",1751443173029,0.01454085,107300.0,107290.0,0.22862]
["bitfinex","BTCUSD",1751443173232,1.01388649,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443173669,1.04191549,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443173874,1.38191549,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443174076,1.38657209,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443174281,1.38957209,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443174652,1.39357209,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443176061,1.39357209,107300.0,107290.0,0.22862]
["bitfinex","BTCUSD",1751443176276,1.49179209,107300.0,107290.0,0.42486]
["bitfinex","BTCUSD",1751443176475,1.49179209,107300.0,107290.0,0.27426]
["bitfinex","BTCUSD",1751443181332,1.48523293,107300.0,107290.0,0.27426]
["bitfinex","BTCUSD",1751443181544,1.49171547,107300.0,107290.0,0.26932]
["bitfinex","BTCUSD",1751443181716,1.49171547,107300.0,107290.0,0.22264468]
["bitfinex","BTCUSD",1751443182037,1.49171547,107300.0,107280.0,0.002]
["bitfinex","BTCUSD",1751443182038,1.52898694,107300.0,107280.0,0.002]
["bitfinex","BTCUSD",1751443182233,0.69172708,107290.0,107280.0,0.00096468]
["bitfinex","BTCUSD",1751443182435,0.7910265,107290.0,107280.0,0.00096468]
["bitfinex","BTCUSD",1751443182845,0.8190585,107290.0,107280.0,0.00096468]
["bitfinex","BTCUSD",1751443183277,0.35454085,107280.0,107270.0,0.0338]
["bitfinex","BTCUSD",1751443183560,0.86182719,107280.0,107270.0,0.23004]
["bitfinex","BTCUSD",1751443183940,0.88985919,107280.0,107270.0,0.23004]
["bitfinex","BTCUSD",1751443184118,0.88985633,107280.0,107270.0,0.23004]
["bitfinex","BTCUSD",1751443184709,0.88985633,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443185136,0.88985633,107280.0,107270.0,0.23004]
["bitfinex","BTCUSD",1751443185337,0.88985403,107280.0,107270.0,0.23004]
["bitfinex","BTCUSD",1751443186000,0.88985403,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443186212,0.89906906,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443186370,0.89906891,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443186576,0.95692248,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443186970,0.95692229,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443188250,0.88552787,107280.0,107270.0,0.07944]
["bitfinex","BTCUSD",1751443191225,0.90006872,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443192218,0.90106872,107280.0,107270.0,0.0338]
["bitfinex","BTCUSD",1751443192443,0.90106872,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443192444,0.90306872,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443195015,0.63815437,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443195222,0.88852733,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443195425,0.94707091,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443197000,0.88852733,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443198127,0.88853207,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443199565,0.38778507,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443199779,0.63815857,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443199980,0.88853207,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443200209,0.63815857,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443200427,0.04778507,107280.0,107270.0,0.07952]
["bitfinex","BTCUSD",1751443200563,0.004,107280.0,107270.0,0.23]
["bitfinex","BTCUSD",1751443200764,0.004,107280.0,107270.0,1.05116592]
["bitfinex","BTCUSD",1751443201009,0.004,107280.0,107270.0,0.60502474]
["bitfinex","BTCUSD",1751443201418,0.004,107280.0,107270.0,0.60522474]
["bitfinex","BTCUSD",1751443201570,0.0044,107280.0,107270.0,0.60522474]
["bitfinex","BTCUSD",1751443201944,0.21017753,107290.0,107280.0,0.0857]
["bitfinex","BTCUSD",1751443203954,0.21117753,107290.0,107280.0,0.0857]
["bitfinex","BTCUSD",1751443204188,0.47838181,107290.0,107280.0,0.0857]
["bitfinex","BTCUSD",1751443204361,0.21117753,107290.0,107280.0,0.2819]
["bitfinex","BTCUSD",1751443204712,0.0056566,107290.0,107280.0,0.82829239]
["bitfinex","BTCUSD",1751443205159,0.03014457,107310.0,107300.0,0.0333]
["bitfinex","BTCUSD",1751443205373,0.0022,107310.0,107300.0,0.69685713]
["bitfinex","BTCUSD",1751443205572,0.0022,107310.0,107300.0,1.37229557]
["bitfinex","BTCUSD",1751443205938,0.0022,107310.0,107300.0,1.68949985]
["bitfinex","BTCUSD",1751443206167,0.0002,107320.0,107310.0,0.25501324]
["bitfinex","BTCUSD",1751443206392,0.0002,107320.0,107310.0,0.88304024]
["bitfinex","BTCUSD",1751443206606,0.0002,107320.0,107310.0,1.09987678]
["bitfinex","BTCUSD",1751443206820,0.0024,107330.0,107320.0,0.31431128]
["bitfinex","BTCUSD",1751443207027,0.0024,107330.0,107320.0,0.70797564]
["bitfinex","BTCUSD",1751443207237,0.10759424,107350.0,107340.0,0.31427135]
["bitfinex","BTCUSD",1751443207469,0.10759424,107350.0,107340.0,1.17693999]
["bitfinex","BTCUSD",1751443207733,0.10759424,107350.0,107340.0,0.41338391]
["bitfinex","BTCUSD",1751443207937,0.10759424,107350.0,107340.0,0.8911042]
["bitfinex","BTCUSD",1751443208149,0.10759424,107350.0,107340.0,0.91905156]
["bitfinex","BTCUSD",1751443208356,0.10759424,107350.0,107340.0,0.6425317]
["bitfinex","BTCUSD",1751443208563,0.10759424,107350.0,107340.0,0.71785156]
["bitfinex","BTCUSD",1751443208781,0.10759424,107350.0,107340.0,0.91909173]
["bitfinex","BTCUSD",1751443208992,0.09049424,107350.0,107340.0,1.18629601]
["bitfinex","BTCUSD",1751443209199,0.09049424,107350.0,107340.0,0.92109173]
["bitfinex","BTCUSD",1751443210031,0.09049424,107350.0,107340.0,0.91177615]
["bitfinex","BTCUSD",1751443210233,0.09049424,107350.0,107340.0,0.66324312]
["bitfinex","BTCUSD",1751443210497,0.09049424,107350.0,107340.0,0.9304474]
["bitfinex","BTCUSD",1751443211370,0.09049424,107350.0,107340.0,0.9584474]
["bitfinex","BTCUSD",1751443211597,0.09049424,107350.0,107340.0,0.7571674]
["bitfinex","BTCUSD",1751443211803,0.09049424,107350.0,107340.0,0.93046048]
["bitfinex","BTCUSD",1751443212001,0.09049424,107350.0,107340.0,0.94909216]
["bitfinex","BTCUSD",1751443212228,0.09049424,107350.0,107340.0,0.74785216]
["bitfinex","BTCUSD",1751443212426,0.09049424,107350.0,107340.0,0.95832783]
["bitfinex","BTCUSD",1751443212590,0.09049424,107350.0,107340.0,0.95832722]
["bitfinex","BTCUSD",1751443213194,0.09049424,107350.0,107340.0,0.75716722]
["bitfinex","BTCUSD",1751443213435,0.09049424,107350.0,107340.0,1.24007235]
["bitfinex","BTCUSD",1751443213774,0.05509424,107350.0,107340.0,1.24007235]
["bitfinex","BTCUSD",1751443213981,0.01969424,107350.0,107340.0,1.58007235]
["bitfinex","BTCUSD",1751443214221,0.00772286,107360.0,107350.0,0.31369223]
["bitfinex","BTCUSD",1751443214447,0.00772286,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1751443214671,0.00772286,107360.0,107350.0,0.72161075]
["bitfinex","BTCUSD",1751443214883,0.00772286,107360.0,107350.0,0.63608122]
["bitfinex","BTCUSD",1751443215100,0.00772286,107360.0,107350.0,0.78092607]
["bitfinex","BTCUSD",1751443215345,0.00772286,107360.0,107350.0,0.80887133]
["bitfinex","BTCUSD",1751443215562,0.00772286,107360.0,107350.0,0.91494612]
["bitfinex","BTCUSD",1751443215774,0.00772286,107360.0,107350.0,0.92784612]
["bitfinex","BTCUSD",1751443216206,0.00772286,107360.0,107350.0,0.93092612]
["bitfinex","BTCUSD",1751443216431,0.00772286,107360.0,107350.0,1.29046697]
["bitfinex","BTCUSD",1751443217288,0.00772286,107360.0,107350.0,1.32647931]
["bitfinex","BTCUSD",1751443218420,0.00772286,107360.0,107350.0,1.07940912]
["bitfinex","BTCUSD",1751443218633,0.00772286,107360.0,107350.0,1.28372912]
["bitfinex","BTCUSD",1751443220353,0.00772286,107360.0,107350.0,1.29826997]
["bitfinex","BTCUSD",1751443222092,0.00772286,107360.0,107350.0,1.58956997]
["bitfinex","BTCUSD",1751443225285,0.00772286,107360.0,107350.0,1.53956997]
["bitfinex","BTCUSD",1751443225494,0.00772286,107360.0,107350.0,1.58956997]
["bitfinex","BTCUSD",1751443226358,0.00772286,107360.0,107350.0,1.29826997]
["bitfinex","BTCUSD",1751443226812,0.00772286,107360.0,107350.0,0.79100655]
["bitfinex","BTCUSD",1751443227016,0.00772286,107360.0,107350.0,1.23084104]
["bitfinex","BTCUSD",1751443227218,0.00772286,107360.0,107350.0,1.24039601]
["bitfinex","BTCUSD",1751443227421,0.00772286,107360.0,107350.0,1.2590256]
["bitfinex","BTCUSD",1751443227755,0.00772286,107360.0,107350.0,1.2760256]
["bitfinex","BTCUSD",1751443227977,0.00772286,107360.0,107350.0,1.29056645]
["bitfinex","BTCUSD",1751443228693,0.00772286,107360.0,107350.0,1.29828945]
["bitfinex","BTCUSD",1751443230280,6e-05,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1751443230475,0.00137263,107420.0,107410.0,0.1]
["bitfinex","BTCUSD",1751443230733,0.00137263,107420.0,107410.0,0.1866998]
["bitfinex","BTCUSD",1751443230932,0.01797263,107420.0,107410.0,0.14276008]
["bitfinex","BTCUSD",1751443231169,0.00137263,107420.0,107410.0,0.88227161]
["bitfinex","BTCUSD",1751443231368,0.00137263,107420.0,107410.0,0.6219398]
["bitfinex","BTCUSD",1751443231575,0.00137263,107420.0,107410.0,0.6127398]
["bitfinex","BTCUSD",1751443232055,0.26857691,107420.0,107410.0,0.5627398]
["bitfinex","BTCUSD",1751443232262,0.26857691,107420.0,107410.0,0.6127398]
["bitfinex","BTCUSD",1751443232263,0.28557691,107420.0,107410.0,0.6127398]
["bitfinex","BTCUSD",1751443232451,0.28557691,107420.0,107410.0,0.4144998]
["bitfinex","BTCUSD",1751443232650,0.28557691,107420.0,107410.0,0.7532222]
["bitfinex","BTCUSD",1751443232917,0.00137263,107420.0,107410.0,0.6170198]
["bitfinex","BTCUSD",1751443233150,0.00137263,107420.0,107410.0,1.08073651]
["bitfinex","BTCUSD",1751443233323,0.00137263,107420.0,107410.0,0.81353223]
["bitfinex","BTCUSD",1751443233494,0.00137263,107420.0,107410.0,0.822842]
["bitfinex","BTCUSD",1751443233693,0.00137263,107420.0,107410.0,0.81884209]
["bitfinex","BTCUSD",1751443234309,0.00137263,107420.0,107410.0,0.81984209]
["bitfinex","BTCUSD",1751443234662,0.00157263,107420.0,107410.0,0.81884209]
["bitfinex","BTCUSD",1751443234846,0.00157263,107420.0,107410.0,0.61932209]
["bitfinex","BTCUSD",1751443235019,0.00157263,107420.0,107410.0,0.83107186]
["bitfinex","BTCUSD",1751443235226,0.00157263,107420.0,107410.0,0.83007186]
["bitfinex","BTCUSD",1751443235429,0.00157263,107420.0,107410.0,0.82076209]
["bitfinex","BTCUSD",1751443235870,0.00157263,107420.0,107410.0,0.83007186]
["bitfinex","BTCUSD",1751443236030,0.00157263,107420.0,107410.0,0.6159398]
["bitfinex","BTCUSD",1751443236230,0.00157263,107420.0,107410.0,0.82076226]
["bitfinex","BTCUSD",1751443236442,0.00157263,107420.0,107410.0,0.82176226]
["bitfinex","BTCUSD",1751443236668,0.00157263,107420.0,107410.0,1.11306226]
["bitfinex","BTCUSD",1751443237534,0.00157263,107420.0,107410.0,1.11306235]
["bitfinex","BTCUSD",1751443237682,0.00157263,107420.0,107410.0,1.12237221]
["bitfinex","BTCUSD",1751443238140,0.00157263,107420.0,107410.0,1.12237229]
["bitfinex","BTCUSD",1751443238342,0.00157263,107420.0,107410.0,1.14550329]
["bitfinex","BTCUSD",1751443239029,0.00157263,107420.0,107410.0,1.15481315]
["bitfinex","BTCUSD",1751443239225,0.00157263,107420.0,107410.0,1.11306235]
["bitfinex","BTCUSD",1751443239588,0.00157263,107420.0,107410.0,1.12237221]
["bitfinex","BTCUSD",1751443239796,0.00157263,107420.0,107410.0,1.08168198]
["bitfinex","BTCUSD",1751443240006,0.00157263,107420.0,107410.0,1.14099097]
["bitfinex","BTCUSD",1751443240431,0.00157263,107420.0,107410.0,1.13168154]
["bitfinex","BTCUSD",1751443240642,0.00157263,107420.0,107410.0,1.14099105]
["bitfinex","BTCUSD",1751443240845,0.00157263,107420.0,107410.0,1.13168154]
["bitfinex","BTCUSD",1751443241582,0.00157263,107420.0,107410.0,1.08168154]
["bitfinex","BTCUSD",1751443241794,0.00157263,107420.0,107410.0,1.12237186]
["bitfinex","BTCUSD",1751443241994,0.00157263,107420.0,107410.0,1.11306209]
["bitfinex","BTCUSD",1751443242284,0.00157263,107420.0,107410.0,1.12237203]
["bitfinex","BTCUSD",1751443242774,0.00157263,107420.0,107410.0,1.11306217]
["bitfinex","BTCUSD",1751443243006,0.00157263,107420.0,107410.0,1.12237203]
["bitfinex","BTCUSD",1751443243211,0.00157263,107420.0,107410.0,1.11306217]
["bitfinex","BTCUSD",1751443243415,0.00157263,107420.0,107410.0,1.12237203]
["bitfinex","BTCUSD",1751443243669,0.00157263,107420.0,107410.0,1.11306217]
["bitfinex","BTCUSD",1751443244098,0.00157263,107420.0,107410.0,1.12237203]
["bitfinex","BTCUSD",1751443244314,0.00157263,107420.0,107410.0,1.1316818]
["bitfinex","BTCUSD",1751443244536,0.00157263,107420.0,107410.0,1.14099148]
["bitfinex","BTCUSD",1751443244736,0.00157263,107420.0,107410.0,1.14099131]
["bitfinex","BTCUSD",1751443244942,0.00157263,107420.0,107410.0,1.1409914]
["bitfinex","BTCUSD",1751443245246,0.00157263,107420.0,107410.0,1.13168137]
["bitfinex","BTCUSD",1751443245893,0.00157263,107420.0,107410.0,1.13168145]
["bitfinex","BTCUSD",1751443246100,0.00157263,107420.0,107410.0,1.14099105]
["bitfinex","BTCUSD",1751443246306,0.00157263,107420.0,107410.0,1.13168145]
["bitfinex","BTCUSD",1751443246513,0.00157263,107420.0,107410.0,1.12237177]
["bitfinex","BTCUSD",1751443246716,0.00157263,107420.0,107410.0,1.13168145]
["bitfinex","BTCUSD",1751443246938,0.00157263,107420.0,107410.0,1.12237177]
["bitfinex","BTCUSD",1751443247352,0.00157263,107420.0,107410.0,1.13168145]
["bitfinex","BTCUSD",1751443247766,0.00157263,107420.0,107410.0,1.14099096]
["bitfinex","BTCUSD",1751443248903,0.00157263,107420.0,107410.0,1.17313181]
["bitfinex","BTCUSD",1751443249321,0.00157263,107420.0,107410.0,1.50626753]
["bitfinex","BTCUSD",1751443249760,0.00157263,107420.0,107410.0,1.17213181]
["bitfinex","BTCUSD",1751443250177,0.00157263,107420.0,107410.0,1.86096753]
["bitfinex","BTCUSD",1751443250388,0.00157263,107420.0,107410.0,1.8884495]
["bitfinex","BTCUSD",1751443250809,0.00157263,107420.0,107410.0,1.8888495]
["bitfinex","BTCUSD",1751443252095,0.00157263,107420.0,107410.0,1.8919805]
["bitfinex","BTCUSD",1751443252529,0.00157263,107420.0,107410.0,1.8969805]
["bitfinex","BTCUSD",1751443252952,0.00157263,107420.0,107410.0,1.60096707]
["bitfinex","BTCUSD",1751443253945,0.00157263,107420.0,107410.0,1.93410279]
["bitfinex","BTCUSD",1751443254611,0.00157263,107420.0,107410.0,1.90662082]
["bitfinex","BTCUSD",1751443255018,0.00157263,107420.0,107410.0,1.5734851]
["bitfinex","BTCUSD",1751443255946,0.00157263,107420.0,107410.0,1.83994095]
["bitfinex","BTCUSD",1751443256334,0.00157263,107420.0,107410.0,1.89562438]
["bitfinex","BTCUSD",1751443258393,0.00157263,107420.0,107410.0,1.85850209]
["bitfinex","BTCUSD",1751443258601,0.00157263,107420.0,107410.0,1.56720209]
["bitfinex","BTCUSD",1751443258775,0.00157263,107420.0,107410.0,1.55450209]
["bitfinex","BTCUSD",1751443259909,0.00157263,107420.0,107410.0,1.56720209]
["bitfinex","BTCUSD",1751443261401,0.00157263,107420.0,107410.0,1.81720209]
["bitfinex","BTCUSD",1751443261753,0.00157263,107420.0,107410.0,1.76151866]
["bitfinex","BTCUSD",1751443261872,0.00157263,107420.0,107410.0,1.83576324]
["bitfinex","BTCUSD",1751443262510,0.00157263,107420.0,107410.0,1.83276324]
["bitfinex","BTCUSD",1751443262719,0.00157263,107420.0,107410.0,1.83676324]
["bitfinex","BTCUSD",1751443262926,0.00157263,107420.0,107410.0,2.53176324]
["bitfinex","BTCUSD",1751443263129,0.02503891,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1751443263335,0.02503891,107460.0,107450.0,0.60291239]
["bitfinex","BTCUSD",1751443263336,0.02721767,107460.0,107450.0,0.60291239]
["bitfinex","BTCUSD",1751443263563,0.02721767,107460.0,107450.0,0.59360609]
["bitfinex","BTCUSD",1751443263761,0.02721767,107460.0,107450.0,0.61221896]
["bitfinex","BTCUSD",1751443264044,0.02721767,107460.0,107450.0,0.57499288]
["bitfinex","BTCUSD",1751443264241,0.02721767,107460.0,107450.0,0.58429953]
["bitfinex","BTCUSD",1751443264468,0.0185,107460.0,107450.0,0.58429953]
["bitfinex","BTCUSD",1751443264694,0.0185,107460.0,107450.0,0.6081466]
["bitfinex","BTCUSD",1751443264898,0.0185,107460.0,107450.0,0.6111466]
["bitfinex","BTCUSD",1751443265038,0.0185,107460.0,107450.0,0.60184021]
["bitfinex","BTCUSD",1751443265248,0.0185,107460.0,107450.0,0.60184029]
["bitfinex","BTCUSD",1751443265451,0.0185,107460.0,107450.0,0.61114677]
["bitfinex","BTCUSD",1751443265672,0.0185,107460.0,107450.0,0.59253373]
["bitfinex","BTCUSD",1751443265883,0.0185,107460.0,107450.0,0.61114677]
["bitfinex","BTCUSD",1751443266097,0.0185,107460.0,107450.0,0.62045316]
["bitfinex","BTCUSD",1751443266436,0.0185,107460.0,107450.0,0.62975938]
["bitfinex","BTCUSD",1751443266641,0.0185,107460.0,107450.0,0.62045316]
["bitfinex","BTCUSD",1751443266781,0.0187,107460.0,107450.0,0.62975938]
["bitfinex","BTCUSD",1751443266972,0.0187,107460.0,107450.0,0.63906559]
["bitfinex","BTCUSD",1751443267406,0.0002,107460.0,107450.0,0.63906507]
["bitfinex","BTCUSD",1751443267573,0.0002,107460.0,107450.0,0.92332092]
["bitfinex","BTCUSD",1751443267782,0.0002,107460.0,107450.0,0.95099605]
["bitfinex","BTCUSD",1751443268021,0.0002,107460.0,107450.0,0.94799605]
["bitfinex","BTCUSD",1751443268335,0.0002,107460.0,107450.0,0.95599605]
["bitfinex","BTCUSD",1751443268981,0.0002,107460.0,107450.0,0.95597324]
["bitfinex","BTCUSD",1751443269313,0.0002,107460.0,107450.0,2.11752909]
["bitfinex","BTCUSD",1751443269520,0.0002,107460.0,107450.0,2.15442926]
["bitfinex","BTCUSD",1751443269718,0.0002,107460.0,107450.0,1.89723124]
["bitfinex","BTCUSD",1751443269924,0.0002,107460.0,107450.0,1.63077539]
["bitfinex","BTCUSD",1751443270122,0.0002,107460.0,107450.0,1.68323242]
["bitfinex","BTCUSD",1751443270335,0.0002,107460.0,107450.0,1.83752455]
["bitfinex","BTCUSD",1751443270543,0.0002,107460.0,107450.0,1.84992455]
["bitfinex","BTCUSD",1751443271061,0.0002,107460.0,107450.0,1.04585636]
["bitfinex","BTCUSD",1751443271220,0.0189,107460.0,107450.0,0.90569185]
["bitfinex","BTCUSD",1751443271574,0.0189,107460.0,107450.0,1.17184105]
["bitfinex","BTCUSD",1751443271699,0.0189,107460.0,107450.0,1.16280177]
["bitfinex","BTCUSD",1751443271899,0.0189,107460.0,107450.0,0.88703953]
["bitfinex","BTCUSD",1751443272099,0.0189,107460.0,107450.0,0.69067373]
["bitfinex","BTCUSD",1751443272309,0.0379,107460.0,107450.0,0.58639288]
["bitfinex","BTCUSD",1751443272958,0.0189,107460.0,107450.0,0.58639288]
["bitfinex","BTCUSD",1751443273160,0.0189,107460.0,107450.0,0.60500574]
["bitfinex","BTCUSD",1751443273402,0.0189,107460.0,107450.0,0.78260204]
["bitfinex","BTCUSD",1751443273592,0.0189,107460.0,107450.0,0.64231023]
["bitfinex","BTCUSD",1751443273895,0.0189,107460.0,107450.0,0.64931023]
["bitfinex","BTCUSD",1751443274193,0.0189,107460.0,107450.0,0.66759823]
["bitfinex","BTCUSD",1751443274399,0.0189,107460.0,107450.0,0.66759841]
["bitfinex","BTCUSD",1751443274575,0.0189,107460.0,107450.0,0.63069815]
["bitfinex","BTCUSD",1751443274806,0.0189,107460.0,107450.0,0.4104852]
["bitfinex","BTCUSD",1751443274987,0.0365,107460.0,107450.0,0.5620052]
["bitfinex","BTCUSD",1751443275188,0.0365,107460.0,107450.0,0.64890537]
["bitfinex","BTCUSD",1751443275375,0.0365,107460.0,107450.0,0.64590537]
["bitfinex","BTCUSD",1751443275548,0.0365,107460.0,107450.0,0.65521202]
["bitfinex","BTCUSD",1751443275745,0.0189,107460.0,107450.0,0.62382488]
["bitfinex","BTCUSD",1751443275987,0.0189,107460.0,107450.0,0.69767195]
["bitfinex","BTCUSD",1751443276234,0.0189,107460.0,107450.0,0.67905943]
["bitfinex","BTCUSD",1751443276396,0.0189,107460.0,107450.0,0.68836591]
["bitfinex","BTCUSD",1751443276746,0.0189,107460.0,107450.0,0.7026723]
["bitfinex","BTCUSD",1751443276948,0.0189,107460.0,107450.0,0.69336591]
["bitfinex","BTCUSD",1751443277131,0.0189,107460.0,107450.0,0.65646574]
["bitfinex","BTCUSD",1751443277317,0.0189,107460.0,107450.0,0.64215926]
["bitfinex","BTCUSD",1751443277521,0.0364,107460.0,107450.0,0.3328524]
["bitfinex","BTCUSD",1751443277691,0.0364,107460.0,107450.0,0.3328924]
["bitfinex","BTCUSD",1751443278084,0.0364,107460.0,107450.0,0.35524008]
["bitfinex","BTCUSD",1751443278306,0.0364,107460.0,107450.0,0.34424008]
["bitfinex","BTCUSD",1751443278522,0.0364,107460.0,107450.0,0.34924008]
["bitfinex","BTCUSD",1751443278728,0.0364,107460.0,107450.0,0.35224008]
["bitfinex","BTCUSD",1751443279136,0.0364,107460.0,107450.0,0.53837316]
["bitfinex","BTCUSD",1751443279337,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443279718,0.0364,107460.0,107450.0,0.53231288]
["bitfinex","BTCUSD",1751443279924,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443280366,0.0364,107460.0,107450.0,0.3961798]
["bitfinex","BTCUSD",1751443280643,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443281652,0.0364,107460.0,107450.0,0.53231288]
["bitfinex","BTCUSD",1751443281891,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443282125,0.0364,107460.0,107450.0,0.53231288]
["bitfinex","BTCUSD",1751443282347,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443283219,0.0364,107460.0,107450.0,0.3961798]
["bitfinex","BTCUSD",1751443283623,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443286169,0.0364,107460.0,107450.0,0.3961798]
["bitfinex","BTCUSD",1751443287038,0.0364,107460.0,107450.0,0.58231288]
["bitfinex","BTCUSD",1751443288577,0.0364,107460.0,107450.0,0.58203288]
["bitfinex","BTCUSD",1751443288788,0.0364,107460.0,107450.0,0.60070288]
["bitfinex","BTCUSD",1751443289000,0.0189,107460.0,107450.0,0.91492469]
["bitfinex","BTCUSD",1751443289205,0.0189,107460.0,107450.0,0.92423134]
["bitfinex","BTCUSD",1751443289408,0.0189,107460.0,107450.0,0.60064609]
["bitfinex","BTCUSD",1751443289615,0.0189,107460.0,107450.0,0.60064601]
["bitfinex","BTCUSD",1751443289825,0.0189,107460.0,107450.0,0.6099524]
["bitfinex","BTCUSD",1751443290189,0.0189,107460.0,107450.0,0.62856492]
["bitfinex","BTCUSD",1751443290390,0.0189,107460.0,107450.0,0.64310516]
["bitfinex","BTCUSD",1751443290592,0.0002,107460.0,107450.0,1.33109697]
["bitfinex","BTCUSD",1751443290953,0.0002,107460.0,107450.0,1.36274929]
["bitfinex","BTCUSD",1751443291069,0.0002,107460.0,107450.0,1.39071529]
["bitfinex","BTCUSD",1751443291466,0.0002,107460.0,107450.0,1.38571529]
["bitfinex","BTCUSD",1751443291667,0.0002,107460.0,107450.0,1.39951529]
["bitfinex","BTCUSD",1751443292079,0.0002,107460.0,107450.0,1.39551529]
["bitfinex","BTCUSD",1751443292527,0.0002,107460.0,107450.0,1.38571529]
["bitfinex","BTCUSD",1751443292963,0.0002,107460.0,107450.0,1.38171529]
["bitfinex","BTCUSD",1751443293171,0.0002,107460.0,107450.0,1.38671529]
["bitfinex","BTCUSD",1751443293618,0.0002,107460.0,107450.0,1.39371529]
["bitfinex","BTCUSD",1751443293830,0.0002,107460.0,107450.0,1.40051529]
["bitfinex","BTCUSD",1751443294030,0.0002,107460.0,107450.0,1.44641546]
["bitfinex","BTCUSD",1751443295906,0.0002,107460.0,107450.0,1.73771546]
["bitfinex","BTCUSD",1751443296402,0.0002,107460.0,107450.0,1.72391546]
["bitfinex","BTCUSD",1751443296913,0.0002,107460.0,107450.0,1.73891546]
["bitfinex","BTCUSD",1751443299066,0.0002,107460.0,107450.0,1.7666134]
["bitfinex","BTCUSD",1751443299915,0.0002,107460.0,107450.0,1.69994534]
["bitfinex","BTCUSD",1751443300995,0.0002,107460.0,107450.0,1.40864534]
["bitfinex","BTCUSD",1751443301975,0.0002,107460.0,107450.0,1.39364534]
["bitfinex","BTCUSD",1751443302561,0.0002,107460.0,107450.0,1.20744534]
["bitfinex","BTCUSD",1751443302775,0.0002,107460.0,107450.0,1.40824534]
["bitfinex","BTCUSD",1751443303193,0.0002,107460.0,107450.0,1.39324534]
["bitfinex","BTCUSD",1751443304045,0.0002,107460.0,107450.0,1.40824534]
["bitfinex","BTCUSD",1751443305097,0.0002,107460.0,107450.0,1.39324534]
["bitfinex","BTCUSD",1751443309341,0.0002,107460.0,107450.0,1.61680534]
["bitfinex","BTCUSD",1751443309516,0.0002,107460.0,107450.0,1.63180534]
["bitfinex","BTCUSD",1751443310722,0.0002,107460.0,107450.0,1.61680534]
["bitfinex","BTCUSD",1751443311300,0.0002,107460.0,107450.0,1.86112892]
["bitfinex","BTCUSD",1751443311741,0.0002,107460.0,107450.0,2.76112892]
["bitfinex","BTCUSD",1751443311944,0.0002,107460.0,107450.0,2.78002324]
["bitfinex","BTCUSD",1751443312357,0.0002,107460.0,107450.0,2.46371949]
["bitfinex","BTCUSD",1751443312571,0.0002,107460.0,107450.0,2.72994324]
["bitfinex","BTCUSD",1751443313788,0.0002,107460.0,107450.0,2.72990324]
["bitfinex","BTCUSD",1751443315283,0.0002,107460.0,107450.0,3.07120324]
["bitfinex","BTCUSD",1751443315482,0.10242737,107470.0,107460.0,1.47846015]
["bitfinex","BTCUSD",1751443315731,0.10242737,107470.0,107460.0,1.57122023]
["bitfinex","BTCUSD",1751443315943,0.10242737,107470.0,107460.0,1.77210023]
["bitfinex","BTCUSD",1751443316095,0.10242737,107470.0,107460.0,1.84634481]
["bitfinex","BTCUSD",1751443316431,0.10242737,107470.0,107460.0,2.54634481]
["bitfinex","BTCUSD",1751443316632,0.10242737,107470.0,107460.0,2.55534481]
["bitfinex","BTCUSD",1751443317033,0.10242737,107470.0,107460.0,2.56034481]
["bitfinex","BTCUSD",1751443317222,0.10242737,107470.0,107460.0,2.48610023]
["bitfinex","BTCUSD",1751443317838,0.10242737,107470.0,107460.0,2.54191148]
["bitfinex","BTCUSD",1751443319766,0.10242737,107470.0,107460.0,2.52691148]
["bitfinex","BTCUSD",1751443320859,0.10242737,107470.0,107460.0,2.32603148]
["bitfinex","BTCUSD",1751443321060,0.10242737,107470.0,107460.0,2.52671148]
["bitfinex","BTCUSD",1751443323209,0.12122737,107470.0,107460.0,2.50821148]
["bitfinex","BTCUSD",1751443323548,0.10242737,107470.0,107460.0,2.52763148]
["bitfinex","BTCUSD",1751443324601,0.10242737,107470.0,107460.0,2.60187606]
["bitfinex","BTCUSD",1751443325436,0.10242737,107470.0,107460.0,2.90817606]
["bitfinex","BTCUSD",1751443325918,0.14629193,107490.0,107480.0,0.93117283]
["bitfinex","BTCUSD",1751443326039,0.14629193,107490.0,107480.0,1.79905982]
["bitfinex","BTCUSD",1751443326248,0.16489193,107490.0,107480.0,1.62723982]
["bitfinex","BTCUSD",1751443326449,0.18399193,107490.0,107480.0,1.10212655]
["bitfinex","BTCUSD",1751443326727,0.18399193,107490.0,107480.0,1.5690303]
["bitfinex","BTCUSD",1751443327266,0.18399193,107490.0,107480.0,1.5780303]
["bitfinex","BTCUSD",1751443327905,0.18399193,107490.0,107480.0,1.5830303]
["bitfinex","BTCUSD",1751443328327,0.14629193,107490.0,107480.0,1.8509903]
["bitfinex","BTCUSD",1751443328462,1e-08,107490.0,107480.0,1.94099996]
["bitfinex","BTCUSD",1751443328842,1e-08,107490.0,107480.0,1.93521184]
["bitfinex","BTCUSD",1751443329048,1e-08,107490.0,107480.0,2.13597184]
["bitfinex","BTCUSD",1751443329592,0.0022,107510.0,107500.0,0.86243299]
["bitfinex","BTCUSD",1751443329794,0.04321723,107520.0,107510.0,0.6124131]
["bitfinex","BTCUSD",1751443329795,0.00611723,107520.0,107510.0,0.6124131]
["bitfinex","BTCUSD",1751443329979,0.00611723,107520.0,107510.0,1.22235693]
["bitfinex","BTCUSD",1751443330180,0.00611723,107520.0,107510.0,1.48858068]
["bitfinex","BTCUSD",1751443330385,0.00611723,107520.0,107510.0,1.562354]
["bitfinex","BTCUSD",1751443330783,0.00348211,107530.0,107520.0,0.79059319]
["bitfinex","BTCUSD",1751443331007,0.00348211,107530.0,107520.0,1.31944077]
["bitfinex","BTCUSD",1751443331224,0.00348211,107530.0,107520.0,1.34760077]
["bitfinex","BTCUSD",1751443331544,0.00348211,107530.0,107520.0,1.54900077]
["bitfinex","BTCUSD",1751443331975,0.00348211,107530.0,107520.0,1.34890545]
["bitfinex","BTCUSD",1751443332784,0.00348211,107530.0,107520.0,1.39043127]
["bitfinex","BTCUSD",1751443333202,0.00348211,107530.0,107520.0,1.39843127]
["bitfinex","BTCUSD",1751443335835,0.00348211,107530.0,107520.0,1.68973127]
["bitfinex","BTCUSD",1751443336066,0.02198211,107530.0,107520.0,1.68973127]
["bitfinex","BTCUSD",1751443336792,0.02198211,107530.0,107520.0,1.68165127]
["bitfinex","BTCUSD",1751443337443,0.02198211,107530.0,107520.0,1.66865127]
["bitfinex","BTCUSD",1751443337655,0.02198211,107530.0,107520.0,1.33621909]
["bitfinex","BTCUSD",1751443337881,0.00468831,107550.0,107540.0,0.20051816]
["bitfinex","BTCUSD",1751443338095,0.00468831,107550.0,107540.0,0.49691824]
["bitfinex","BTCUSD",1751443338313,0.00468831,107550.0,107540.0,0.31094093]
["bitfinex","BTCUSD",1751443338527,0.02248831,107550.0,107540.0,0.3878998]
["bitfinex","BTCUSD",1751443338737,0.35484049,107550.0,107540.0,0.3878998]
["bitfinex","BTCUSD",1751443338951,0.35484049,107550.0,107540.0,0.3378998]
["bitfinex","BTCUSD",1751443339191,0.35484049,107550.0,107540.0,0.3918998]
["bitfinex","BTCUSD",1751443339464,0.35484049,107550.0,107540.0,0.3988998]
["bitfinex","BTCUSD",1751443339720,0.35484049,107550.0,107540.0,0.1936998]
["bitfinex","BTCUSD",1751443339975,0.35484049,107550.0,107540.0,0.09976008]
["bitfinex","BTCUSD",1751443340182,0.72352454,107550.0,107540.0,0.0476]
["bitfinex","BTCUSD",1751443340401,0.71352454,107550.0,107540.0,0.19132]
["bitfinex","BTCUSD",1751443340623,0.75881971,107550.0,107540.0,0.0376]
["bitfinex","BTCUSD",1751443340847,0.34,107540.0,107520.0,0.002]
["bitfinex","BTCUSD",1751443341066,0.34,107540.0,107530.0,0.29408008]
["bitfinex","BTCUSD",1751443341278,0.69015218,107540.0,107530.0,0.29408008]
["bitfinex","BTCUSD",1751443341487,0.70115218,107540.0,107530.0,0.29408008]
["bitfinex","BTCUSD",1751443341698,0.70115218,107540.0,107530.0,0.09276008]
["bitfinex","BTCUSD",1751443341950,0.70115218,107540.0,107530.0,0.29408008]
["bitfinex","BTCUSD",1751443342381,0.70115218,107540.0,107530.0,0.3380198]
["bitfinex","BTCUSD",1751443342382,0.3578,107540.0,107530.0,0.3380198]
["bitfinex","BTCUSD",1751443343517,0.3578,107540.0,107530.0,0.3410198]
["bitfinex","BTCUSD",1751443343946,0.36205218,107550.0,107530.0,0.3410198]
["bitfinex","BTCUSD",1751443344336,0.36105218,107550.0,107530.0,0.3410198]
["bitfinex","BTCUSD",1751443344569,0.37840107,107550.0,107530.0,0.3410198]
["bitfinex","BTCUSD",1751443344986,0.35195218,107540.0,107530.0,0.3410198]
["bitfinex","BTCUSD",1751443345187,0.35195218,107540.0,107530.0,0.3380198]
["bitfinex","BTCUSD",1751443346034,0.36295218,107540.0,107530.0,0.09276008]
["bitfinex","BTCUSD",1751443346243,0.7342224,107540.0,107520.0,0.002]
["bitfinex","BTCUSD",1751443346458,1.03410436,107530.0,107520.0,0.0496]
["bitfinex","BTCUSD",1751443346671,1.03306175,107530.0,107520.0,0.03]
["bitfinex","BTCUSD",1751443346893,1.02812203,107530.0,107510.0,0.0476]
["bitfinex","BTCUSD",1751443347154,0.66470436,107520.0,107510.0,0.20132]
["bitfinex","BTCUSD",1751443347359,0.68206175,107520.0,107510.0,0.20132]
["bitfinex","BTCUSD",1751443347771,0.34,107510.0,107500.0,0.22552]
["bitfinex","BTCUSD",1751443347973,0.67235218,107510.0,107500.0,0.51960008]
["bitfinex","BTCUSD",1751443348411,0.67545218,107510.0,107500.0,0.51960008]
["bitfinex","BTCUSD",1751443349072,0.67745218,107510.0,107500.0,0.51960008]
["bitfinex","BTCUSD",1751443349789,0.67435218,107510.0,107500.0,0.51960008]
["bitfinex","BTCUSD",1751443349999,0.68303296,107510.0,107500.0,0.51960008]
["bitfinex","BTCUSD",1751443350735,0.68303296,107510.0,107500.0,0.52100008]
["bitfinex","BTCUSD",1751443351777,0.68303296,107510.0,107500.0,0.36728008]
["bitfinex","BTCUSD",1751443351975,0.68303296,107510.0,107500.0,0.31968008]
["bitfinex","BTCUSD",1751443352225,0.34303296,107510.0,107500.0,0.52088008]
["bitfinex","BTCUSD",1751443352444,0.33435218,107510.0,107500.0,0.5648198]
["bitfinex","BTCUSD",1751443353053,0.67435218,107510.0,107500.0,0.5648198]
["bitfinex","BTCUSD",1751443353504,0.67435218,107510.0,107500.0,0.52088008]
["bitfinex","BTCUSD",1751443353638,0.6830331,107510.0,107500.0,0.31968008]
["bitfinex","BTCUSD",1751443353843,0.6830331,107510.0,107500.0,0.52092008]
["bitfinex","BTCUSD",1751443355455,0.6830331,107510.0,107500.0,0.52078005]
["bitfinex","BTCUSD",1751443356934,0.6830331,107510.0,107500.0,0.52070005]
["bitfinex","BTCUSD",1751443358216,0.6891331,107510.0,107500.0,0.09616008]
["bitfinex","BTCUSD",1751443358417,0.6891331,107510.0,107500.0,0.29732008]
["bitfinex","BTCUSD",1751443359177,0.6891331,107510.0,107500.0,0.09616008]
["bitfinex","BTCUSD",1751443359505,0.6891331,107510.0,107500.0,0.29724008]
["bitfinex","BTCUSD",1751443359648,0.6891331,107510.0,107500.0,0.14376008]
["bitfinex","BTCUSD",1751443359850,0.6891331,107510.0,107500.0,0.09616008]
["bitfinex","BTCUSD",1751443360110,0.6891331,107510.0,107500.0,0.29724008]
["bitfinex","BTCUSD",1751443360260,0.6891331,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1751443360463,0.78794459,107510.0,107500.0,0.0034]
["bitfinex","BTCUSD",1751443360924,0.78794459,107510.0,107500.0,0.0003]
["bitfinex","BTCUSD",1751443360925,1.23410214,107510.0,107500.0,0.0003]
["bitfinex","BTCUSD",1751443361143,0.34606028,107500.0,107490.0,0.20128]
["bitfinex","BTCUSD",1751443361346,0.34606028,107500.0,107490.0,0.0476]
["bitfinex","BTCUSD",1751443361347,1.0259392,107500.0,107490.0,0.0476]
["bitfinex","BTCUSD",1751443361563,1.11869928,107500.0,107490.0,0.0476]
["bitfinex","BTCUSD",1751443361771,1.11869928,107500.0,107480.0,0.002]
["bitfinex","BTCUSD",1751443361986,0.66470436,107490.0,107480.0,0.20324]
["bitfinex","BTCUSD",1751443362205,0.67337664,107490.0,107480.0,0.20324]
["bitfinex","BTCUSD",1751443362463,0.70404964,107490.0,107480.0,0.20324]
["bitfinex","BTCUSD",1751443362680,0.37169746,107490.0,107480.0,0.20324]
["bitfinex","BTCUSD",1751443364546,0.37169746,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751443364764,0.37169746,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443364983,0.37775774,107490.0,107480.0,0.04956]
["bitfinex","BTCUSD",1751443365197,0.37775774,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443365606,0.37875774,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443365814,0.46190025,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751443366044,0.47134236,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443366886,0.47134236,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751443367088,0.47134236,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443367283,0.46267935,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443367535,0.72254451,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443367921,0.38413205,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443368060,0.38143205,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443368453,0.37276729,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443368801,0.44492005,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443369006,0.4535866,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443369198,0.44492005,107490.0,107480.0,0.20312]
["bitfinex","BTCUSD",1751443369464,0.37276729,107490.0,107480.0,0.20352]
["bitfinex","BTCUSD",1751443370303,0.38143661,107490.0,107480.0,0.20352]
["bitfinex","BTCUSD",1751443370534,0.38043661,107490.0,107480.0,0.20352]
["bitfinex","BTCUSD",1751443371481,0.37843661,107490.0,107480.0,0.20352]
["bitfinex","BTCUSD",1751443371868,0.35146361,107490.0,107480.0,0.20352]
["bitfinex","BTCUSD",1751443373557,0.35146361,107490.0,107480.0,0.29628008]
["bitfinex","BTCUSD",1751443373759,0.34966932,107490.0,107480.0,0.13396008]
["bitfinex","BTCUSD",1751443373983,0.00966932,107490.0,107480.0,0.18022581]
["bitfinex","BTCUSD",1751443374191,0.00966932,107490.0,107480.0,0.56722694]
["bitfinex","BTCUSD",1751443374192,0.001,107490.0,107480.0,0.56722694]
["bitfinex","BTCUSD",1751443374411,0.001,107490.0,107480.0,0.56490093]
["bitfinex","BTCUSD",1751443375052,0.001,107490.0,107480.0,0.62420498]
["bitfinex","BTCUSD",1751443375481,0.001,107490.0,107480.0,0.60557402]
["bitfinex","BTCUSD",1751443375702,0.001,107490.0,107480.0,0.66487773]
["bitfinex","BTCUSD",1751443375921,0.001,107490.0,107480.0,0.67417992]
["bitfinex","BTCUSD",1751443376133,0.001,107490.0,107480.0,0.66487621]
["bitfinex","BTCUSD",1751443376564,0.001,107490.0,107480.0,0.6648763]
["bitfinex","BTCUSD",1751443376788,0.001,107490.0,107480.0,0.67418009]
["bitfinex","BTCUSD",1751443376987,0.001,107490.0,107480.0,0.99132431]
["bitfinex","BTCUSD",1751443377419,0.00866932,107510.0,107490.0,0.22999681]
["bitfinex","BTCUSD",1751443377686,0.00866932,107510.0,107500.0,0.28738566]
["bitfinex","BTCUSD",1751443377897,0.00866932,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443378333,0.34869118,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443378531,0.68104336,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443378732,0.34204336,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443379450,0.34104336,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443379673,0.34204336,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443379849,0.34104336,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443380951,0.34104356,107510.0,107500.0,0.28506008]
["bitfinex","BTCUSD",1751443382041,0.34104356,107510.0,107500.0,0.28706008]
["bitfinex","BTCUSD",1751443384007,0.34104356,107510.0,107500.0,0.13366008]
["bitfinex","BTCUSD",1751443384008,0.34104624,107510.0,107500.0,0.13366008]
["bitfinex","BTCUSD",1751443384222,0.34104624,107510.0,107500.0,0.33438008]
["bitfinex","BTCUSD",1751443385352,0.34104624,107510.0,107500.0,0.13366008]
["bitfinex","BTCUSD",1751443385581,0.68104624,107510.0,107500.0,0.09476008]
["bitfinex","BTCUSD",1751443385828,0.69845553,107510.0,107500.0,0.20264]
["bitfinex","BTCUSD",1751443386058,0.70497601,107510.0,107500.0,0.20264]
["bitfinex","BTCUSD",1751443386271,0.68756672,107510.0,107500.0,0.20164]
["bitfinex","BTCUSD",1751443386664,0.68756672,107510.0,107500.0,0.20064]
["bitfinex","BTCUSD",1751443387110,0.68856796,107510.0,107500.0,0.20064]
["bitfinex","BTCUSD",1751443388867,0.69466796,107510.0,107500.0,0.20064]
["bitfinex","BTCUSD",1751443389741,0.68856796,107510.0,107500.0,0.20064]
["bitfinex","BTCUSD",1751443389942,0.68856796,107510.0,107500.0,0.29340008]
["bitfinex","BTCUSD",1751443390151,0.68856883,107510.0,107500.0,0.29340008]
["bitfinex","BTCUSD",1751443392139,0.68856883,107510.0,107500.0,0.33590008]
["bitfinex","BTCUSD",1751443393043,0.68857073,107510.0,107500.0,0.33590008]
["bitfinex","BTCUSD",1751443394783,0.35621855,107510.0,107500.0,0.33590008]
["bitfinex","BTCUSD",1751443394985,0.68857073,107510.0,107500.0,0.13526008]
["bitfinex","BTCUSD",1751443395187,0.68857073,107510.0,107500.0,0.33546008]
["bitfinex","BTCUSD",1751443396580,0.68857073,107510.0,107500.0,0.33542008]
["bitfinex","BTCUSD",1751443397654,0.68857753,107510.0,107500.0,0.33542008]
["bitfinex","BTCUSD",1751443399359,0.68857954,107510.0,107500.0,0.33542008]
["bitfinex","BTCUSD",1751443401244,0.34857954,107510.0,107500.0,0.13526008]
["bitfinex","BTCUSD",1751443401455,0.34204881,107510.0,107500.0,0.33526008]
["bitfinex","BTCUSD",1751443402581,0.33335218,107510.0,107500.0,0.33526008]
["bitfinex","BTCUSD",1751443403212,0.001,107510.0,107500.0,0.1791998]
["bitfinex","BTCUSD",1751443403472,0.33335218,107510.0,107500.0,0.35736129]
["bitfinex","BTCUSD",1751443404024,0.33335218,107510.0,107500.0,0.35728129]
["bitfinex","BTCUSD",1751443404429,0.33335218,107510.0,107500.0,0.35768129]
["bitfinex","BTCUSD",1751443404832,0.33355218,107510.0,107500.0,0.15780129]
["bitfinex","BTCUSD",1751443405036,0.33355218,107510.0,107500.0,0.35784129]
["bitfinex","BTCUSD",1751443405852,0.26743205,107510.0,107500.0,0.35784129]
["bitfinex","BTCUSD",1751443407277,0.26743205,107510.0,107500.0,0.33570008]
["bitfinex","BTCUSD",1751443409361,0.26743205,107510.0,107500.0,0.13566008]
["bitfinex","BTCUSD",1751443409573,0.60743205,107510.0,107500.0,0.09316008]
["bitfinex","BTCUSD",1751443409794,0.92593528,107510.0,107500.0,0.14036008]
["bitfinex","BTCUSD",1751443409999,0.60743205,107510.0,107500.0,0.29304008]
["bitfinex","BTCUSD",1751443411813,0.67402739,107510.0,107500.0,0.29304008]
["bitfinex","BTCUSD",1751443412699,0.67402739,107510.0,107500.0,0.33624008]
["bitfinex","BTCUSD",1751443412700,0.3412,107510.0,107500.0,0.33624008]
["bitfinex","BTCUSD",1751443413081,0.34774055,107510.0,107500.0,0.33624008]
["bitfinex","BTCUSD",1751443414735,0.34674055,107510.0,107500.0,0.33724008]
["bitfinex","BTCUSD",1751443415133,0.34674055,107510.0,107500.0,0.33824008]
["bitfinex","BTCUSD",1751443415994,0.67956794,107510.0,107500.0,0.33824008]
["bitfinex","BTCUSD",1751443417905,0.34674055,107510.0,107500.0,0.33824008]
["bitfinex","BTCUSD",1751443418960,0.67956794,107510.0,107500.0,0.33824008]
["bitfinex","BTCUSD",1751443420156,0.00674055,107510.0,107500.0,0.33824008]
["bitfinex","BTCUSD",1751443420372,0.00674055,107510.0,107500.0,0.64036539]
["bitfinex","BTCUSD",1751443420373,0.0002,107510.0,107500.0,0.64036539]
["bitfinex","BTCUSD",1751443420581,0.0002,107510.0,107500.0,1.07117588]
["bitfinex","BTCUSD",1751443420828,0.0002,107510.0,107500.0,0.76644844]
["bitfinex","BTCUSD",1751443421032,0.0002,107510.0,107500.0,1.13612335]
["bitfinex","BTCUSD",1751443421598,0.0002,107510.0,107500.0,1.16381529]
["bitfinex","BTCUSD",1751443421803,0.0002,107510.0,107500.0,0.92708777]
["bitfinex","BTCUSD",1751443422168,0.0002,107510.0,107500.0,1.16339727]
["bitfinex","BTCUSD",1751443425129,0.0002,107510.0,107500.0,1.10812599]
["bitfinex","BTCUSD",1751443425333,0.0002,107510.0,107500.0,1.10800599]
["bitfinex","BTCUSD",1751443426156,0.0002,107510.0,107500.0,1.39930599]
["bitfinex","BTCUSD",1751443426995,0.0002,107510.0,107500.0,1.0664786]
["bitfinex","BTCUSD",1751443427200,0.0002,107510.0,107500.0,1.42688211]
["bitfinex","BTCUSD",1751443427401,0.0002,107510.0,107500.0,0.89469472]
["bitfinex","BTCUSD",1751443427605,0.0002,107510.0,107500.0,0.80267472]
["bitfinex","BTCUSD",1751443427864,0.0002,107510.0,107500.0,0.60339472]
["bitfinex","BTCUSD",1751443428102,0.0002,107510.0,107500.0,0.80267472]
["bitfinex","BTCUSD",1751443428341,0.0002,107510.0,107500.0,1.13550211]
["bitfinex","BTCUSD",1751443430800,0.0002,107510.0,107500.0,1.47550211]
["bitfinex","BTCUSD",1751443431021,0.0002,107510.0,107500.0,1.44792599]
["bitfinex","BTCUSD",1751443431229,0.002,107530.0,107520.0,0.35015234]
["bitfinex","BTCUSD",1751443431440,0.002,107530.0,107520.0,1.17363889]
["bitfinex","BTCUSD",1751443431801,0.002,107530.0,107520.0,1.37260382]
["bitfinex","BTCUSD",1751443432019,0.002,107530.0,107520.0,1.40015493]
["bitfinex","BTCUSD",1751443432463,0.002,107530.0,107520.0,1.14314977]
["bitfinex","BTCUSD",1751443433401,0.002,107530.0,107520.0,1.14614977]
["bitfinex","BTCUSD",1751443433796,0.002,107530.0,107520.0,1.21463767]
["bitfinex","BTCUSD",1751443435380,0.002,107530.0,107520.0,1.22374032]
["bitfinex","BTCUSD",1751443436153,0.002,107530.0,107520.0,1.42600117]
["bitfinex","BTCUSD",1751443436363,0.002,107530.0,107520.0,1.67600117]
["bitfinex","BTCUSD",1751443436611,0.002,107530.0,107520.0,1.87512117]
["bitfinex","BTCUSD",1751443437344,0.0022,107550.0,107540.0,0.34941257]
["bitfinex","BTCUSD",1751443437550,0.0022,107550.0,107540.0,0.59437265]
["bitfinex","BTCUSD",1751443437756,0.0022,107550.0,107540.0,0.61636091]
["bitfinex","BTCUSD",1751443438731,0.0022,107550.0,107540.0,0.46416108]
["bitfinex","BTCUSD",1751443438914,0.0022,107550.0,107540.0,0.68716019]
["bitfinex","BTCUSD",1751443439060,0.0032,107550.0,107540.0,0.67786193]
["bitfinex","BTCUSD",1751443439266,0.0032,107550.0,107540.0,0.68716019]
["bitfinex","BTCUSD",1751443439926,0.0032,107550.0,107540.0,0.63388238]
["bitfinex","BTCUSD",1751443440117,0.0032,107550.0,107540.0,0.4972987]
["bitfinex","BTCUSD",1751443440332,0.0032,107550.0,107540.0,0.6964187]
["bitfinex","BTCUSD",1751443440479,0.0032,107550.0,107540.0,0.6778221]
["bitfinex","BTCUSD",1751443440695,0.0032,107550.0,107540.0,0.69641887]
["bitfinex","BTCUSD",1751443440928,0.0032,107550.0,107540.0,0.69641836]
["bitfinex","BTCUSD",1751443441283,0.0032,107550.0,107540.0,0.67782176]
["bitfinex","BTCUSD",1751443441667,0.0032,107550.0,107540.0,0.46010508]
["bitfinex","BTCUSD",1751443441840,0.0032,107550.0,107540.0,0.48800045]
["bitfinex","BTCUSD",1751443442055,0.0032,107550.0,107540.0,1.01942451]
["bitfinex","BTCUSD",1751443442477,0.0032,107550.0,107540.0,1.02340451]
["bitfinex","BTCUSD",1751443442903,0.0032,107550.0,107540.0,1.31470451]
["bitfinex","BTCUSD",1751443443324,0.0032,107550.0,107540.0,1.56470451]
["bitfinex","BTCUSD",1751443443567,0.0032,107550.0,107540.0,1.27340451]
["bitfinex","BTCUSD",1751443444446,0.0032,107550.0,107540.0,1.42640451]
["bitfinex","BTCUSD",1751443444893,0.0032,107550.0,107540.0,1.45395562]
["bitfinex","BTCUSD",1751443445103,0.0032,107550.0,107540.0,1.45399562]
["bitfinex","BTCUSD",1751443445322,0.0022,107550.0,107540.0,1.45399562]
["bitfinex","BTCUSD",1751443445772,0.0022,107550.0,107540.0,1.45699562]
["bitfinex","BTCUSD",1751443445989,0.0022,107550.0,107540.0,1.45399562]
["bitfinex","BTCUSD",1751443446259,0.0022,107550.0,107540.0,1.45899562]
["bitfinex","BTCUSD",1751443446471,0.0022,107550.0,107540.0,1.46199562]
["bitfinex","BTCUSD",1751443446889,0.0022,107550.0,107540.0,1.75329562]
["bitfinex","BTCUSD",1751443447241,0.0022,107550.0,107540.0,1.79012512]
["bitfinex","BTCUSD",1751443450242,0.0022,107550.0,107540.0,1.76257401]
["bitfinex","BTCUSD",1751443452249,0.0022,107550.0,107540.0,2.10784529]
["bitfinex","BTCUSD",1751443452637,0.0022,107550.0,107540.0,2.15784529]
["bitfinex","BTCUSD",1751443453970,0.0022,107550.0,107540.0,2.09123246]
["bitfinex","BTCUSD",1751443457225,0.0022,107550.0,107540.0,2.32017419]
["bitfinex","BTCUSD",1751443457785,0.0022,107550.0,107540.0,1.78863173]
["bitfinex","BTCUSD",1751443457988,0.0022,107550.0,107540.0,2.31957419]
["bitfinex","BTCUSD",1751443458193,0.0022,107550.0,107540.0,2.05380296]
["bitfinex","BTCUSD",1751443458599,0.0022,107550.0,107540.0,1.85532296]
["bitfinex","BTCUSD",1751443458795,0.0022,107550.0,107540.0,2.05380296]
["bitfinex","BTCUSD",1751443459046,0.0022,107550.0,107540.0,1.85532296]
["bitfinex","BTCUSD",1751443459247,0.0022,107550.0,107540.0,2.05380296]
["bitfinex","BTCUSD",1751443460460,0.0022,107550.0,107540.0,1.85532296]
["bitfinex","BTCUSD",1751443460783,0.0022,107550.0,107540.0,2.07273626]
["bitfinex","BTCUSD",1751443461673,0.0022,107550.0,107540.0,2.07202366]
["bitfinex","BTCUSD",1751443461866,0.0108982,107550.0,107540.0,2.33779489]
["bitfinex","BTCUSD",1751443462728,0.0002,107560.0,107550.0,1.23517599]
["bitfinex","BTCUSD",1751443462934,0.0002,107560.0,107550.0,1.84834868]
["bitfinex","BTCUSD",1751443464175,0.0002,107560.0,107550.0,1.7932392]
["bitfinex","BTCUSD",1751443464380,0.0002,107560.0,107550.0,1.7962392]
["bitfinex","BTCUSD",1751443464924,0.0002,107560.0,107550.0,1.8313122]
["bitfinex","BTCUSD",1751443465123,0.0002,107560.0,107550.0,1.77619607]
["bitfinex","BTCUSD",1751443465550,0.0002,107560.0,107550.0,1.83132099]
["bitfinex","BTCUSD",1751443466287,0.0002,107560.0,107550.0,1.51042484]
["bitfinex","BTCUSD",1751443466491,0.0002,107560.0,107550.0,1.77619607]
["bitfinex","BTCUSD",1751443466738,0.0002,107560.0,107550.0,1.24465361]
["bitfinex","BTCUSD",1751443466888,0.0002,107560.0,107550.0,1.35846484]
["bitfinex","BTCUSD",1751443467091,0.0002,107560.0,107550.0,1.55706484]
["bitfinex","BTCUSD",1751443467861,0.0002,107560.0,107550.0,1.04269361]
["bitfinex","BTCUSD",1751443468067,0.0002,107560.0,107550.0,1.07479276]
["bitfinex","BTCUSD",1751443468267,0.0002,107560.0,107550.0,1.29141361]
["bitfinex","BTCUSD",1751443468647,0.0002,107560.0,107550.0,1.34656548]
["bitfinex","BTCUSD",1751443468875,0.0002,107560.0,107550.0,1.29656548]
["bitfinex","BTCUSD",1751443469028,0.0002,107560.0,107550.0,1.34656548]
["bitfinex","BTCUSD",1751443469232,0.0002,107560.0,107550.0,1.61233671]
["bitfinex","BTCUSD",1751443469555,0.0002,107560.0,107550.0,1.34656548]
["bitfinex","BTCUSD",1751443469788,0.0002,107560.0,107550.0,1.07925044]
["bitfinex","BTCUSD",1751443469966,0.0002,107560.0,107550.0,1.34652548]
["bitfinex","BTCUSD",1751443470827,0.0002,107560.0,107550.0,1.63435907]
["bitfinex","BTCUSD",1751443471003,0.0002,107560.0,107550.0,1.58435907]
["bitfinex","BTCUSD",1751443471218,0.0002,107560.0,107550.0,1.63431907]
["bitfinex","BTCUSD",1751443473086,0.0002,107560.0,107550.0,1.64601907]
["bitfinex","BTCUSD",1751443473295,0.0002,107560.0,107550.0,1.59601907]
["bitfinex","BTCUSD",1751443473512,0.0002,107560.0,107550.0,1.64601907]
["bitfinex","BTCUSD",1751443474313,0.0002,107560.0,107550.0,0.78837073]
["bitfinex","BTCUSD",1751443474518,0.27427123,107560.0,107550.0,0.44227403]
["bitfinex","BTCUSD",1751443474649,0.28638122,107560.0,107550.0,0.70016632]
["bitfinex","BTCUSD",1751443474854,0.28638122,107560.0,107550.0,0.50152632]
["bitfinex","BTCUSD",1751443475051,0.28638122,107560.0,107550.0,0.70016632]
["bitfinex","BTCUSD",1751443475536,0.28638122,107560.0,107550.0,0.70028632]
["bitfinex","BTCUSD",1751443476216,0.28638122,107560.0,107550.0,0.69728632]
["bitfinex","BTCUSD",1751443476421,0.28638122,107560.0,107550.0,0.69828632]
["bitfinex","BTCUSD",1751443476624,0.28638122,107560.0,107550.0,0.69628632]
["bitfinex","BTCUSD",1751443477065,0.28638122,107560.0,107550.0,0.69728632]
["bitfinex","BTCUSD",1751443477882,0.28638122,107560.0,107550.0,0.69720632]
["bitfinex","BTCUSD",1751443478325,0.28638122,107560.0,107550.0,0.54516632]
["bitfinex","BTCUSD",1751443478541,0.02060999,107560.0,107550.0,0.69720632]
["bitfinex","BTCUSD",1751443478749,0.28638122,107560.0,107550.0,0.69720632]
["bitfinex","BTCUSD",1751443479397,0.27767123,107560.0,107550.0,0.4617245]
["bitfinex","BTCUSD",1751443479611,0.27767123,107560.0,107550.0,0.6603645]
["bitfinex","BTCUSD",1751443479841,0.26597123,107560.0,107550.0,0.84632451]
["bitfinex","BTCUSD",1751443480619,0.26597123,107560.0,107550.0,0.6603645]
["bitfinex","BTCUSD",1751443480840,0.0002,107560.0,107550.0,0.6603645]
["bitfinex","BTCUSD",1751443481043,0.26597123,107560.0,107550.0,0.6603645]
["bitfinex","BTCUSD",1751443481256,0.26597123,107560.0,107550.0,0.63276216]
["bitfinex","BTCUSD",1751443483251,0.0002,107560.0,107550.0,0.6106998]
["bitfinex","BTCUSD",1751443483452,0.26597123,107560.0,107550.0,0.6106998]
["bitfinex","BTCUSD",1751443484838,0.26597123,107560.0,107550.0,0.58276877]
["bitfinex","BTCUSD",1751443484839,0.0002,107560.0,107550.0,0.58276877]
["bitfinex","BTCUSD",1751443485048,0.26597123,107560.0,107550.0,0.63276877]
["bitfinex","BTCUSD",1751443485248,0.26597123,107560.0,107550.0,0.81872878]
["bitfinex","BTCUSD",1751443485706,0.26597123,107560.0,107550.0,0.63276877]
["bitfinex","BTCUSD",1751443486150,0.0002,107560.0,107550.0,0.81872878]
["bitfinex","BTCUSD",1751443486318,0.0002,107560.0,107550.0,0.89266519]
["bitfinex","BTCUSD",1751443486524,0.0002,107560.0,107550.0,0.87406963]
["bitfinex","BTCUSD",1751443486725,0.0002,107560.0,107550.0,0.88336763]
["bitfinex","BTCUSD",1751443487136,0.0002,107560.0,107550.0,0.87406963]
["bitfinex","BTCUSD",1751443487293,0.0002,107560.0,107550.0,0.88336763]
["bitfinex","BTCUSD",1751443487500,0.0002,107560.0,107550.0,0.89266537]
["bitfinex","BTCUSD",1751443487721,0.0002,107560.0,107550.0,0.88336763]
["bitfinex","BTCUSD",1751443487966,0.0002,107560.0,107550.0,0.89266545]
["bitfinex","BTCUSD",1751443488124,0.0002,107560.0,107550.0,1.1770319]
["bitfinex","BTCUSD",1751443488324,0.0002,107560.0,107550.0,1.28856674]
["bitfinex","BTCUSD",1751443488517,0.0002,107560.0,107550.0,1.32534835]
["bitfinex","BTCUSD",1751443489173,0.0002,107560.0,107550.0,1.32574835]
["bitfinex","BTCUSD",1751443491104,0.0002,107560.0,107550.0,1.61704835]
["bitfinex","BTCUSD",1751443491867,0.0002,107560.0,107550.0,1.64498935]
["bitfinex","BTCUSD",1751443492656,0.0002,107560.0,107550.0,1.61740314]
["bitfinex","BTCUSD",1751443495637,0.0002,107560.0,107550.0,1.67257556]
["bitfinex","BTCUSD",1751443496668,0.0002,107560.0,107550.0,1.67157556]
["bitfinex","BTCUSD",1751443497130,0.0002,107560.0,107550.0,1.67457556]
["bitfinex","BTCUSD",1751443497541,0.0002,107560.0,107550.0,1.67357556]
["bitfinex","BTCUSD",1751443497744,0.0002,107560.0,107550.0,1.67557556]
["bitfinex","BTCUSD",1751443498965,0.0002,107560.0,107550.0,1.47693556]
["bitfinex","BTCUSD",1751443499378,0.0002,107560.0,107550.0,1.67537556]
["bitfinex","BTCUSD",1751443501188,0.0002,107560.0,107550.0,1.63859395]
["bitfinex","BTCUSD",1751443501538,0.0002,107560.0,107550.0,2.24436518]
["bitfinex","BTCUSD",1751443503249,0.0002,107560.0,107550.0,2.39436518]
["bitfinex","BTCUSD",1751443505830,0.0002,107560.0,107550.0,2.31971394]
["bitfinex","BTCUSD",1751443506030,0.0002,107560.0,107550.0,2.05394271]
["bitfinex","BTCUSD",1751443507451,0.28919168,107590.0,107580.0,0.11025972]
["bitfinex","BTCUSD",1751443507667,0.28919168,107590.0,107580.0,0.42352877]
["bitfinex","BTCUSD",1751443508530,0.02342045,107590.0,107580.0,0.22508877]
["bitfinex","BTCUSD",1751443508769,0.29219168,107590.0,107580.0,0.42352877]
["bitfinex","BTCUSD",1751443509973,0.29219168,107590.0,107580.0,0.22508877]
["bitfinex","BTCUSD",1751443510147,0.29219168,107590.0,107580.0,0.42348877]
["bitfinex","BTCUSD",1751443510989,0.29319168,107590.0,107580.0,0.42348877]
["bitfinex","BTCUSD",1751443513462,0.29319168,107590.0,107580.0,0.64684877]
["bitfinex","BTCUSD",1751443513887,0.28969168,107590.0,107580.0,0.44844877]
["bitfinex","BTCUSD",1751443514531,0.28969168,107590.0,107580.0,0.64676877]
["bitfinex","BTCUSD",1751443514948,0.28129168,107590.0,107580.0,0.64676877]
["bitfinex","BTCUSD",1751443518083,0.28969168,107590.0,107580.0,0.64676877]
["bitfinex","BTCUSD",1751443518284,0.29622884,107590.0,107580.0,0.64676877]
["bitfinex","BTCUSD",1751443518699,0.28784155,107590.0,107580.0,0.64676877]
["bitfinex","BTCUSD",1751443519079,0.28784155,107590.0,107580.0,0.64672877]
["bitfinex","BTCUSD",1751443519880,0.28784155,107590.0,107580.0,0.64673649]
["bitfinex","BTCUSD",1751443520542,0.28784325,107590.0,107580.0,0.64673649]
["bitfinex","BTCUSD",1751443521788,0.28784362,107590.0,107580.0,0.64673649]
["bitfinex","BTCUSD",1751443522004,0.28804517,107590.0,107580.0,0.64673649]
["bitfinex","BTCUSD",1751443522592,0.28150642,107590.0,107580.0,0.64673649]
["bitfinex","BTCUSD",1751443522985,0.28150642,107590.0,107580.0,0.44845649]
["bitfinex","BTCUSD",1751443523201,0.28150642,107590.0,107580.0,0.64673649]
["bitfinex","BTCUSD",1751443526493,0.28150642,107590.0,107580.0,0.68803649]
["bitfinex","BTCUSD",1751443526704,0.01573519,107590.0,107580.0,0.6902055]
["bitfinex","BTCUSD",1751443526909,0.01573519,107590.0,107580.0,0.8977809]
["bitfinex","BTCUSD",1751443527112,0.28150642,107590.0,107580.0,0.90707622]
["bitfinex","BTCUSD",1751443527321,0.28150642,107590.0,107580.0,0.93467209]
["bitfinex","BTCUSD",1751443527527,0.28050642,107590.0,107580.0,0.95326246]
["bitfinex","BTCUSD",1751443527745,0.01473519,107590.0,107580.0,0.94396732]
["bitfinex","BTCUSD",1751443527939,0.01573519,107590.0,107580.0,0.93467209]
["bitfinex","BTCUSD",1751443528342,0.01273519,107590.0,107580.0,0.94396732]
["bitfinex","BTCUSD",1751443528750,0.01373519,107590.0,107580.0,0.95326238]
["bitfinex","BTCUSD",1751443529159,0.01373519,107590.0,107580.0,0.96255735]
["bitfinex","BTCUSD",1751443529543,0.01373519,107590.0,107580.0,0.91608137]
["bitfinex","BTCUSD",1751443529727,0.01373519,107590.0,107580.0,1.21667669]
["bitfinex","BTCUSD",1751443530286,0.01373519,107590.0,107580.0,1.21667677]
["bitfinex","BTCUSD",1751443530487,0.01373519,107590.0,107580.0,1.22597209]
["bitfinex","BTCUSD",1751443531070,0.01373519,107590.0,107580.0,1.23526732]
["bitfinex","BTCUSD",1751443531431,0.01373519,107590.0,107580.0,1.25385735]
["bitfinex","BTCUSD",1751443531638,0.01373519,107590.0,107580.0,1.24456238]
["bitfinex","BTCUSD",1751443531834,0.01373519,107590.0,107580.0,1.24456246]
["bitfinex","BTCUSD",1751443532158,0.01373519,107590.0,107580.0,1.25385743]
["bitfinex","BTCUSD",1751443532537,0.01373519,107590.0,107580.0,1.22597209]
["bitfinex","BTCUSD",1751443533298,0.01373519,107590.0,107580.0,1.21671591]
["bitfinex","BTCUSD",1751443533643,0.27950642,107590.0,107580.0,1.20742059]
["bitfinex","BTCUSD",1751443533845,0.27950642,107590.0,107580.0,1.02151243]
["bitfinex","BTCUSD",1751443534883,0.27950642,107590.0,107580.0,0.82323243]
["bitfinex","BTCUSD",1751443535058,0.27950642,107590.0,107580.0,0.96567158]
["bitfinex","BTCUSD",1751443535478,0.28530642,107590.0,107580.0,0.67437158]
["bitfinex","BTCUSD",1751443535690,0.89107765,107590.0,107580.0,0.5528142]
["bitfinex","BTCUSD",1751443535911,0.89197765,107590.0,107580.0,0.5528142]
["bitfinex","BTCUSD",1751443536132,0.62620642,107590.0,107580.0,0.5528142]
["bitfinex","BTCUSD",1751443537035,0.62620642,107590.0,107580.0,0.6028142]
["bitfinex","BTCUSD",1751443537260,0.62620642,107590.0,107580.0,0.4045342]
["bitfinex","BTCUSD",1751443537485,0.62620642,107590.0,107580.0,0.6028142]
["bitfinex","BTCUSD",1751443537606,0.62620642,107590.0,107580.0,0.4510542]
["bitfinex","BTCUSD",1751443537834,0.62620642,107590.0,107580.0,0.6028142]
["bitfinex","BTCUSD",1751443538522,0.89851581,107590.0,107580.0,0.3545342]
["bitfinex","BTCUSD",1751443538697,0.89851581,107590.0,107580.0,0.4010542]
["bitfinex","BTCUSD",1751443538900,0.89851581,107590.0,107580.0,0.53072008]
["bitfinex","BTCUSD",1751443539331,0.62504458,107590.0,107580.0,0.53072008]
["bitfinex","BTCUSD",1751443539647,0.62404458,107590.0,107580.0,0.53072008]
["bitfinex","BTCUSD",1751443539856,0.62804458,107590.0,107580.0,0.53072008]
["bitfinex","BTCUSD",1751443540301,0.62704458,107590.0,107580.0,0.53072008]
["bitfinex","BTCUSD",1751443540720,0.62804458,107590.0,107580.0,0.53072008]
["bitfinex","BTCUSD",1751443543167,0.62804458,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443543379,0.62803572,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443545998,0.36226449,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443546237,0.62803572,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443546468,0.62803334,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443547957,0.62803305,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443552480,0.61278808,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443552730,0.62149826,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443552936,0.62803089,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443555617,0.61932071,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443558158,0.62803077,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443559194,0.62673317,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443559405,0.62673391,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443561142,0.6267346,107590.0,107580.0,0.57002008]
["bitfinex","BTCUSD",1751443563733,0.6267346,107590.0,107580.0,0.41826008]
["bitfinex","BTCUSD",1751443563957,0.6267346,107590.0,107580.0,0.56998008]
["bitfinex","BTCUSD",1751443564175,0.6257346,107590.0,107580.0,0.56998008]
["bitfinex","BTCUSD",1751443564381,0.6267346,107590.0,107580.0,0.56998008]
["bitfinex","BTCUSD",1751443564643,0.6267346,107590.0,107580.0,0.37174008]
["bitfinex","BTCUSD",1751443564858,0.89830583,107590.0,107580.0,0.33244008]
["bitfinex","BTCUSD",1751443565052,0.89821665,107590.0,107580.0,0.33244008]
["bitfinex","BTCUSD",1751443565287,0.89821665,107590.0,107580.0,0.37896008]
["bitfinex","BTCUSD",1751443565458,0.89921665,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443565878,0.89821665,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443566474,0.62274744,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443566655,0.62274744,107590.0,107580.0,0.37314008]
["bitfinex","BTCUSD",1751443566855,0.62274744,107590.0,107580.0,0.57138008]
["bitfinex","BTCUSD",1751443567322,0.62474744,107590.0,107580.0,0.59347875]
["bitfinex","BTCUSD",1751443567667,0.62274744,107590.0,107580.0,0.59347875]
["bitfinex","BTCUSD",1751443567876,0.62374744,107590.0,107580.0,0.59347875]
["bitfinex","BTCUSD",1751443568346,0.62474744,107590.0,107580.0,0.59347875]
["bitfinex","BTCUSD",1751443568722,0.62474744,107590.0,107580.0,0.55277875]
["bitfinex","BTCUSD",1751443569916,0.62474744,107590.0,107580.0,0.35453875]
["bitfinex","BTCUSD",1751443570116,0.89631867,107590.0,107580.0,0.55277875]
["bitfinex","BTCUSD",1751443570325,0.63054744,107590.0,107580.0,0.55277875]
["bitfinex","BTCUSD",1751443570606,0.62474744,107590.0,107580.0,0.55278144]
["bitfinex","BTCUSD",1751443570785,0.62475316,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443571136,0.65269616,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443571332,0.61603163,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443571578,0.72455298,107590.0,107580.0,0.53068008]
["bitfinex","BTCUSD",1751443572428,1.07399224,107590.0,107580.0,0.01632]
["bitfinex","BTCUSD",1751443572643,1.00308449,107590.0,107580.0,0.01632]
["bitfinex","BTCUSD",1751443572818,1.37615665,107590.0,107580.0,0.0102689]
["bitfinex","BTCUSD",1751443573073,1.40410865,107590.0,107580.0,0.0102689]
["bitfinex","BTCUSD",1751443573283,1.40410865,107590.0,107570.0,0.24864]
["bitfinex","BTCUSD",1751443573284,0.36730113,107580.0,107570.0,0.09692]
["bitfinex","BTCUSD",1751443573491,1.46345748,107580.0,107570.0,0.02226532]
["bitfinex","BTCUSD",1751443573661,0.02730113,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443573891,1.00686617,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443575342,1.03482317,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443575562,1.03782317,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443575789,1.13058325,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443576634,1.12184224,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443577270,1.12884224,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443577486,1.02154131,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443577928,1.03023047,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443579853,1.02723047,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443580062,1.02323047,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443580504,1.02623047,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443580723,0.75955924,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443580963,0.75375924,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443581379,0.74769896,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443582574,1.01347019,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443583175,0.92071011,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443584407,0.93257039,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443584628,0.93347039,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751443584827,0.93347039,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443588156,0.93344029,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443588509,1.02620037,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443588714,1.02620021,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443590201,1.01752561,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443590886,1.02620039,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443591088,1.02530039,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443591296,1.02530068,107570.0,107560.0,0.00185985]
["bitfinex","BTCUSD",1751443591511,1.02530068,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443591727,1.02550068,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443592337,0.49395822,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443592506,1.02550068,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443593238,1.01970068,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443593442,1.02550068,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443594253,1.01970068,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443596367,0.6611745,107570.0,107560.0,0.04155985]
["bitfinex","BTCUSD",1751443596571,0.92694573,107570.0,107560.0,0.02215985]
["bitfinex","BTCUSD",1751443596784,0.93374573,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443597415,0.92694573,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443598964,0.39540327,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443599158,1.00301919,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443605011,1.00301919,107570.0,107560.0,0.02205985]
["bitfinex","BTCUSD",1751443605409,1.00301919,107570.0,107560.0,0.04195985]
["bitfinex","BTCUSD",1751443605672,1.00301919,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443606267,1.00301919,107570.0,107560.0,0.02165985]
["bitfinex","BTCUSD",1751443606441,0.99655546,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443606646,1.00309715,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443607224,1.00309715,107570.0,107560.0,0.04335985]
["bitfinex","BTCUSD",1751443607891,0.65519218,107570.0,107560.0,0.04335985]
["bitfinex","BTCUSD",1751443608112,0.31519218,107570.0,107560.0,0.13611993]
["bitfinex","BTCUSD",1751443608755,0.65519218,107570.0,107560.0,0.13611993]
["bitfinex","BTCUSD",1751443609615,0.6551894,107570.0,107560.0,0.13611993]
["bitfinex","BTCUSD",1751443611129,0.6551894,107570.0,107560.0,0.28787993]
["bitfinex","BTCUSD",1751443611562,0.75334574,107570.0,107560.0,0.04335985]
["bitfinex","BTCUSD",1751443611773,0.92702091,107570.0,107560.0,0.24159985]
["bitfinex","BTCUSD",1751443612187,0.66124968,107570.0,107560.0,0.24159985]
["bitfinex","BTCUSD",1751443615566,0.66124968,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443617012,0.661247,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443617215,0.75394882,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443617857,0.74788854,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443618483,0.75394882,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443618921,0.75394779,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443619726,0.65518569,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443619932,0.62722869,107570.0,107560.0,0.08983985]
["bitfinex","BTCUSD",1751443620650,0.62722869,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443620907,0.28722869,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443621118,0.62722869,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443621737,0.62122869,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443621927,0.61351292,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443622135,0.61451292,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443623354,0.60797123,107570.0,107560.0,0.18259993]
["bitfinex","BTCUSD",1751443625233,0.60797123,107570.0,107560.0,0.13611993]
["bitfinex","BTCUSD",1751443625438,0.60797123,107570.0,107560.0,0.24155985]
["bitfinex","BTCUSD",1751443627297,0.60797123,107570.0,107560.0,0.04335985]
["bitfinex","BTCUSD",1751443627501,0.60797123,107570.0,107560.0,0.24155985]
["bitfinex","BTCUSD",1751443632146,0.3422,107570.0,107560.0,0.33431993]
["bitfinex","BTCUSD",1751443632359,0.0022,107570.0,107560.0,0.38431993]
["bitfinex","BTCUSD",1751443632572,0.3422,107570.0,107560.0,0.38431993]
["bitfinex","BTCUSD",1751443632800,0.26797123,107570.0,107560.0,0.38431993]
["bitfinex","BTCUSD",1751443633448,0.26797123,107570.0,107560.0,0.33431993]
["bitfinex","BTCUSD",1751443633668,0.26797123,107570.0,107560.0,0.38431993]
["bitfinex","BTCUSD",1751443634087,0.26697123,107570.0,107560.0,0.38431993]
["bitfinex","BTCUSD",1751443634437,0.26697123,107570.0,107560.0,0.38531993]
["bitfinex","BTCUSD",1751443635881,0.26597123,107570.0,107560.0,0.38531993]
["bitfinex","BTCUSD",1751443638793,0.0002,107570.0,107560.0,0.38531993]
["bitfinex","BTCUSD",1751443638960,0.26597123,107570.0,107560.0,0.38531993]
["bitfinex","BTCUSD",1751443639526,0.0002,107570.0,107560.0,0.38531993]
["bitfinex","BTCUSD",1751443640651,0.0002,107570.0,107560.0,0.18711993]
["bitfinex","BTCUSD",1751443640830,0.0002,107570.0,107560.0,0.38523993]
["bitfinex","BTCUSD",1751443644343,0.0002,107570.0,107560.0,0.40730759]
["bitfinex","BTCUSD",1751443650811,0.60597123,107570.0,107560.0,0.40730759]
["bitfinex","BTCUSD",1751443651017,0.6146768,107570.0,107560.0,0.40730759]
["bitfinex","BTCUSD",1751443651816,0.34890557,107570.0,107560.0,0.40730759]
["bitfinex","BTCUSD",1751443653465,0.34890557,107570.0,107560.0,0.67307882]
["bitfinex","BTCUSD",1751443653693,0.00890557,107570.0,107560.0,0.67307882]
["bitfinex","BTCUSD",1751443653900,0.0002,107570.0,107560.0,0.67307882]
["bitfinex","BTCUSD",1751443654115,0.0002,107570.0,107560.0,0.86831867]
["bitfinex","BTCUSD",1751443654331,0.0002,107570.0,107560.0,0.67307882]
["bitfinex","BTCUSD",1751443655564,0.0002,107570.0,107560.0,0.40730759]
["bitfinex","BTCUSD",1751443655765,0.0002,107570.0,107560.0,0.40726759]
["bitfinex","BTCUSD",1751443657356,0.00890557,107570.0,107560.0,0.40726759]
["bitfinex","BTCUSD",1751443658178,0.00891451,107570.0,107560.0,0.40726759]
["bitfinex","BTCUSD",1751443658380,0.00891451,107570.0,107560.0,0.25562759]
["bitfinex","BTCUSD",1751443658601,0.00891451,107570.0,107560.0,0.40726759]
["bitfinex","BTCUSD",1751443658813,0.0002,107570.0,107560.0,0.40726759]
["bitfinex","BTCUSD",1751443659444,0.00891451,107570.0,107560.0,0.40726759]
["bitfinex","BTCUSD",1751443660986,0.61468574,107570.0,107560.0,0.15918759]
["bitfinex","BTCUSD",1751443661135,0.62122162,107570.0,107560.0,0.18442759]
["bitfinex","BTCUSD",1751443661348,0.62122162,107570.0,107560.0,0.22340751]
["bitfinex","BTCUSD",1751443661545,0.62122162,107570.0,107560.0,0.04969985]
["bitfinex","BTCUSD",1751443661751,0.62122162,107570.0,107560.0,0.00325985]
["bitfinex","BTCUSD",1751443661752,1.01580944,107570.0,107560.0,0.00325985]
["bitfinex","BTCUSD",1751443661962,0.75003821,107570.0,107560.0,0.04969985]
["bitfinex","BTCUSD",1751443662165,0.75003821,107570.0,107560.0,0.20285985]
["bitfinex","BTCUSD",1751443662375,0.48396698,107570.0,107560.0,0.04969985]
["bitfinex","BTCUSD",1751443662578,0.74553821,107570.0,107560.0,0.04969985]
["bitfinex","BTCUSD",1751443662991,0.75073821,107570.0,107560.0,0.04969985]
["bitfinex","BTCUSD",1751443663236,0.75103821,107570.0,107560.0,0.04869985]
["bitfinex","BTCUSD",1751443663632,0.75203821,107570.0,107560.0,0.04869985]
["bitfinex","BTCUSD",1751443663839,0.75103821,107570.0,107560.0,0.20209985]
["bitfinex","BTCUSD",1751443664277,0.75104254,107570.0,107560.0,0.20209985]
["bitfinex","BTCUSD",1751443664779,0.75404254,107570.0,107560.0,0.20209985]
["bitfinex","BTCUSD",1751443665077,0.75274254,107570.0,107560.0,0.20209985]
["bitfinex","BTCUSD",1751443665255,0.75474254,107570.0,107560.0,0.20209985]
["bitfinex","BTCUSD",1751443665460,0.75474254,107570.0,107560.0,0.04869985]
["bitfinex","BTCUSD",1751443665848,0.74954254,107570.0,107560.0,0.04869985]
["bitfinex","BTCUSD",1751443670979,0.48377131,107570.0,107560.0,0.08799985]
["bitfinex","BTCUSD",1751443671220,0.66023723,107570.0,107560.0,0.08799985]
["bitfinex","BTCUSD",1751443672259,0.38840572,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443672462,0.65417695,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443673104,0.63892223,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443673561,0.64762983,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443673818,0.63892223,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443674020,0.64762983,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443674216,0.65416053,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443674436,0.65416006,107570.0,107560.0,0.08899985]
["bitfinex","BTCUSD",1751443674956,0.38838883,107570.0,107560.0,0.18175993]
["bitfinex","BTCUSD",1751443675177,0.65416006,107570.0,107560.0,0.18175993]
["bitfinex","BTCUSD",1751443676676,0.36043783,107570.0,107560.0,0.18175993]
["bitfinex","BTCUSD",1751443676890,0.62620906,107570.0,107560.0,0.18175993]
["bitfinex","BTCUSD",1751443677317,0.62620693,107570.0,107560.0,0.18175993]
["bitfinex","BTCUSD",1751443677726,0.62620693,107570.0,107560.0,0.13431993]
["bitfinex","BTCUSD",1751443677935,0.62620693,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443679131,0.6262067,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443679730,0.6262067,107570.0,107560.0,0.24223985]
["bitfinex","BTCUSD",1751443680531,0.62620642,107570.0,107560.0,0.24223985]
["bitfinex","BTCUSD",1751443682427,0.65415742,107570.0,107560.0,0.24223985]
["bitfinex","BTCUSD",1751443682641,0.38838619,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443682841,0.36043519,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443683040,0.62620642,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443683585,0.36043519,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443683788,0.62620642,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443685214,0.61967592,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443685423,0.35390469,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443685631,0.36043519,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443686489,0.35543519,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443686908,0.35643519,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443687324,0.62220642,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443687531,0.35643519,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443687742,0.60697123,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443687954,0.62221317,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443688307,0.35644194,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443689003,0.35744194,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443689823,0.34996194,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443690644,0.34896194,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443692133,0.34796194,107570.0,107560.0,0.33499993]
["bitfinex","BTCUSD",1751443692345,0.34796194,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443693792,0.6050276,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443693975,0.34797153,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443694190,0.61374276,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443696512,0.61374098,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443696946,0.34796975,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443697172,0.61374098,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443698060,0.34796975,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443698274,0.61374036,107570.0,107560.0,0.33599993]
["bitfinex","BTCUSD",1751443701302,0.61373912,107570.0,107560.0,0.18275993]
["bitfinex","BTCUSD",1751443701785,0.61373912,107570.0,107560.0,0.24263985]
["bitfinex","BTCUSD",1751443702650,0.61473912,107570.0,107560.0,0.24263985]
["bitfinex","BTCUSD",1751443702870,0.61473912,107570.0,107560.0,0.24163985]
["bitfinex","BTCUSD",1751443703490,0.61573912,107570.0,107560.0,0.24163985]
["bitfinex","BTCUSD",1751443705580,0.61574097,107570.0,107560.0,0.24163985]
["bitfinex","BTCUSD",1751443705792,0.61594097,107570.0,107560.0,0.24163985]
["bitfinex","BTCUSD",1751443705993,0.64389197,107570.0,107560.0,0.24163985]
["bitfinex","BTCUSD",1751443706853,0.37812074,107570.0,107560.0,0.24163985]
["bitfinex","BTCUSD",1751443707058,0.64389197,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443707258,0.61594097,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443707475,0.35016974,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443709368,0.35017037,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443709883,0.34770681,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443711627,0.34117168,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443711907,0.34770963,107570.0,107560.0,0.33439993]
["bitfinex","BTCUSD",1751443713702,0.01745319,107570.0,107560.0,0.65017116]
["bitfinex","BTCUSD",1751443713908,0.01091524,107570.0,107560.0,0.38439993]
["bitfinex","BTCUSD",1751443714279,0.00991524,107570.0,107560.0,0.38439993]
["bitfinex","BTCUSD",1751443715461,0.00891524,107570.0,107560.0,0.38439993]
["bitfinex","BTCUSD",1751443716027,0.00891524,107570.0,107560.0,0.6809736]
["bitfinex","BTCUSD",1751443716191,0.00891524,107570.0,107560.0,0.69439088]
["bitfinex","BTCUSD",1751443718033,0.00891524,107570.0,107560.0,0.8803336]
["bitfinex","BTCUSD",1751443718279,0.00891524,107570.0,107560.0,0.69439088]
["bitfinex","BTCUSD",1751443718618,0.00891524,107570.0,107560.0,0.22925965]
["bitfinex","BTCUSD",1751443718871,0.00891524,107570.0,107560.0,0.69431088]
["bitfinex","BTCUSD",1751443719294,0.0002,107570.0,107560.0,0.69431088]
["bitfinex","BTCUSD",1751443720598,0.0002,107570.0,107560.0,0.13531993]
["bitfinex","BTCUSD",1751443720599,0.61468647,107570.0,107560.0,0.13531993]
["bitfinex","BTCUSD",1751443720830,0.62122442,107570.0,107560.0,0.38455993]
["bitfinex","BTCUSD",1751443721034,0.61250682,107570.0,107560.0,0.38455993]
["bitfinex","BTCUSD",1751443721210,0.62122094,107570.0,107560.0,0.38455993]
["bitfinex","BTCUSD",1751443721821,0.62122094,107570.0,107560.0,0.18531993]
["bitfinex","BTCUSD",1751443722122,0.62122094,107570.0,107560.0,0.38455993]
["bitfinex","BTCUSD",1751443722488,0.62122094,107570.0,107560.0,0.38451993]
["bitfinex","BTCUSD",1751443724139,0.62122094,107570.0,107560.0,0.18531993]
["bitfinex","BTCUSD",1751443724343,0.62222094,107570.0,107560.0,0.38451993]
["bitfinex","BTCUSD",1751443724812,0.62122094,107570.0,107560.0,0.38451993]
["bitfinex","BTCUSD",1751443725187,0.35644971,107570.0,107560.0,0.38451993]
["bitfinex","BTCUSD",1751443726166,0.35644971,107570.0,107560.0,0.33451993]
["bitfinex","BTCUSD",1751443726373,0.35644971,107570.0,107560.0,0.38451993]
["bitfinex","BTCUSD",1751443727006,0.3564496,107570.0,107560.0,0.38451993]
["bitfinex","BTCUSD",1751443728167,0.3564496,107570.0,107560.0,0.38351993]
["bitfinex","BTCUSD",1751443728593,0.3574496,107570.0,107560.0,0.38351993]
["bitfinex","BTCUSD",1751443728977,0.3564496,107570.0,107560.0,0.38351993]
["bitfinex","BTCUSD",1751443729188,0.3574496,107570.0,107560.0,0.38351993]
["bitfinex","BTCUSD",1751443729414,0.3574496,107570.0,107560.0,0.33351993]
["bitfinex","BTCUSD",1751443729815,0.62322083,107570.0,107560.0,0.33351993]
["bitfinex","BTCUSD",1751443730435,0.62322055,107570.0,107560.0,0.33351993]
["bitfinex","BTCUSD",1751443730871,0.62322055,107570.0,107560.0,0.13431993]
["bitfinex","BTCUSD",1751443731083,0.62322055,107570.0,107560.0,0.33295993]
["bitfinex","BTCUSD",1751443731502,0.65117055,107570.0,107560.0,0.33295993]
["bitfinex","BTCUSD",1751443731716,0.65117055,107570.0,107560.0,0.18095993]
["bitfinex","BTCUSD",1751443731929,0.65117055,107570.0,107560.0,0.33295993]
["bitfinex","BTCUSD",1751443732146,0.65117055,107570.0,107560.0,0.18095993]
["bitfinex","BTCUSD",1751443732358,0.65117055,107570.0,107560.0,0.33291993]
["bitfinex","BTCUSD",1751443734411,0.65117212,107570.0,107560.0,0.33291993]
["bitfinex","BTCUSD",1751443734624,0.6446367,107570.0,107560.0,0.33291993]
["bitfinex","BTCUSD",1751443734844,0.6511733,107570.0,107560.0,0.33291993]
["bitfinex","BTCUSD",1751443735286,0.6511733,107570.0,107560.0,0.18095993]
["bitfinex","BTCUSD",1751443735497,0.6511733,107570.0,107560.0,0.33287993]
["bitfinex","BTCUSD",1751443736289,0.6511733,107570.0,107560.0,0.13431993]
["bitfinex","BTCUSD",1751443736502,0.6511733,107570.0,107560.0,0.33283993]
["bitfinex","BTCUSD",1751443739094,0.6511733,107570.0,107560.0,0.20077985]
["bitfinex","BTCUSD",1751443739748,0.6511733,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443739958,0.67906385,107570.0,107560.0,0.20077985]
["bitfinex","BTCUSD",1751443740121,0.67906385,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443740327,0.67906385,107570.0,107560.0,0.20077985]
["bitfinex","BTCUSD",1751443740735,0.71627523,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443740936,0.72233551,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443741148,0.75946858,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443741356,0.75946858,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443741848,0.75846858,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443742051,0.75746858,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443742263,0.75946753,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443742484,0.76246753,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443743160,0.76216753,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443744707,0.75686753,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443745064,0.756863,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443745273,0.71972993,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443746422,0.72502993,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443747207,0.71972993,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443750087,0.72532993,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443751645,0.71972993,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443752042,0.71972993,107570.0,107560.0,0.08939985]
["bitfinex","BTCUSD",1751443752249,0.68205827,107570.0,107560.0,0.08939985]
["bitfinex","BTCUSD",1751443752660,0.68205088,107570.0,107560.0,0.08939985]
["bitfinex","BTCUSD",1751443756338,0.68205088,107570.0,107560.0,0.24127985]
["bitfinex","BTCUSD",1751443758072,0.68205088,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443758073,0.68811116,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443758298,0.68811116,107570.0,107560.0,0.04889985]
["bitfinex","BTCUSD",1751443758537,0.78617124,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443758759,0.82360372,107570.0,107560.0,0.20077985]
["bitfinex","BTCUSD",1751443758970,0.82330372,107570.0,107560.0,0.00225985]
["bitfinex","BTCUSD",1751443759201,0.82330372,107570.0,107560.0,0.20077985]
["bitfinex","BTCUSD",1751443760271,0.81800372,107570.0,107560.0,0.20077985]
["bitfinex","BTCUSD",1751443762483,0.71918336,107570.0,107560.0,0.24087985]
["bitfinex","BTCUSD",1751443763098,0.71918336,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443764873,0.41628767,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443765094,0.6820589,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443765732,0.6770589,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443766168,0.6790589,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443768552,0.67906546,107570.0,107560.0,0.04235985]
["bitfinex","BTCUSD",1751443768764,0.77788582,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443769223,0.68512574,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443770303,0.68513961,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443774313,0.68514679,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443782433,0.72227986,107570.0,107560.0,0.24079985]
["bitfinex","BTCUSD",1751443782642,0.72227986,107570.0,107560.0,0.22009985]
["bitfinex","BTCUSD",1751443783066,0.81503994,107570.0,107560.0,0.22009985]
["bitfinex","BTCUSD",1751443783275,0.81403994,107570.0,107560.0,0.22009985]
["bitfinex","BTCUSD",1751443783707,0.81703994,107570.0,107560.0,0.22005985]
["bitfinex","BTCUSD",1751443784216,0.81703994,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443784850,0.81603994,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443785062,0.81603994,107570.0,107560.0,0.04175985]
["bitfinex","BTCUSD",1751443785197,0.81803994,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443791889,0.72527986,107570.0,107560.0,0.04175985]
["bitfinex","BTCUSD",1751443792140,0.42237556,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443792308,0.68814679,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443792850,0.68815071,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443794515,0.68209043,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443794914,0.66682565,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443795123,0.67554894,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443795348,0.66482565,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443795792,0.66582565,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443795996,0.68109128,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443796960,0.68009128,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443797395,0.68109128,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443801572,0.68109106,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443802014,0.66463938,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443806545,0.66464876,107570.0,107560.0,0.24015985]
["bitfinex","BTCUSD",1751443807853,0.88605451,107570.0,107560.0,0.24011985]
["bitfinex","BTCUSD",1751443808055,0.91396844,107570.0,107560.0,0.24011985]
["bitfinex","BTCUSD",1751443808260,0.66464889,107570.0,107560.0,0.24011985]
["bitfinex","BTCUSD",1751443809956,0.66464889,107570.0,107560.0,0.63219948]
["bitfinex","BTCUSD",1751443809957,0.01946541,107570.0,107560.0,0.63219948]
["bitfinex","BTCUSD",1751443810163,0.012923,107570.0,107560.0,0.63219948]
["bitfinex","BTCUSD",1751443810681,0.352923,107570.0,107560.0,0.63219948]
["bitfinex","BTCUSD",1751443810905,0.35546541,107570.0,107560.0,0.63219948]
["bitfinex","BTCUSD",1751443811659,0.01546541,107570.0,107560.0,0.63219948]
["bitfinex","BTCUSD",1751443811866,0.008923,107570.0,107560.0,0.38287993]
["bitfinex","BTCUSD",1751443812079,0.008923,107570.0,107560.0,0.38387993]
["bitfinex","BTCUSD",1751443812480,0.008923,107570.0,107560.0,0.56982265]
["bitfinex","BTCUSD",1751443812693,0.008923,107570.0,107560.0,0.6936465]
["bitfinex","BTCUSD",1751443813133,0.008923,107570.0,107560.0,0.6956465]
["bitfinex","BTCUSD",1751443813734,0.0002,107570.0,107560.0,0.6956465]
["bitfinex","BTCUSD",1751443814193,0.0002,107570.0,107560.0,0.42981965]
["bitfinex","BTCUSD",1751443814396,0.0002,107570.0,107560.0,0.6956465]
["bitfinex","BTCUSD",1751443816447,0.0002,107570.0,107560.0,0.4972865]
["bitfinex","BTCUSD",1751443816646,0.0002,107570.0,107560.0,0.42977965]
["bitfinex","BTCUSD",1751443816822,0.0002,107570.0,107560.0,0.6956065]
["bitfinex","BTCUSD",1751443817985,0.0002,107570.0,107560.0,0.42977965]
["bitfinex","BTCUSD",1751443818192,0.0002,107570.0,107560.0,0.6956065]
["bitfinex","BTCUSD",1751443822294,0.0002,107570.0,107560.0,0.42973965]
["bitfinex","BTCUSD",1751443824299,0.0002,107570.0,107560.0,0.6955665]
["bitfinex","BTCUSD",1751443824912,0.0002,107570.0,107560.0,0.42973965]
["bitfinex","BTCUSD",1751443825487,0.0002,107570.0,107560.0,0.23145965]
["bitfinex","BTCUSD",1751443825693,0.0002,107570.0,107560.0,0.42973965]
["bitfinex","BTCUSD",1751443827441,0.60602685,107570.0,107560.0,0.18751993]
["bitfinex","BTCUSD",1751443827644,0.61473261,107570.0,107560.0,0.38579993]
["bitfinex","BTCUSD",1751443828076,0.61473261,107570.0,107560.0,0.33579993]
["bitfinex","BTCUSD",1751443828262,0.61472525,107570.0,107560.0,0.38579993]
["bitfinex","BTCUSD",1751443828464,0.61472525,107570.0,107560.0,0.33579993]
["bitfinex","BTCUSD",1751443828688,0.61472525,107570.0,107560.0,0.38579993]
["bitfinex","BTCUSD",1751443829250,0.61472525,107570.0,107560.0,0.33579993]
["bitfinex","BTCUSD",1751443829679,0.61472525,107570.0,107560.0,0.38579993]
["bitfinex","BTCUSD",1751443830152,0.3488984,107570.0,107560.0,0.38579993]
["bitfinex","BTCUSD",1751443836509,0.3402,107570.0,107560.0,0.38579993]
["bitfinex","BTCUSD",1751443837521,0.3402,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443839131,0.34673897,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443847961,0.59598709,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443849652,0.34673897,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443849864,0.59598709,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443850425,0.59598882,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443851644,0.3467407,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443851850,0.59598882,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443852842,0.60471039,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443853047,0.35546227,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443853304,0.60471039,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443853801,0.35546227,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443854034,0.60471039,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443856075,0.58944812,107570.0,107560.0,0.60919993]
["bitfinex","BTCUSD",1751443856371,0.3467428,107570.0,107560.0,0.90238777]
["bitfinex","BTCUSD",1751443856593,0.35546625,107570.0,107560.0,1.15163589]
["bitfinex","BTCUSD",1751443856804,0.34892357,107570.0,107560.0,0.90238777]
["bitfinex","BTCUSD",1751443860084,0.34892357,107570.0,107560.0,1.08833049]
["bitfinex","BTCUSD",1751443860291,0.00892357,107570.0,107560.0,1.34687574]
["bitfinex","BTCUSD",1751443860490,0.00892357,107570.0,107560.0,1.3561727]
["bitfinex","BTCUSD",1751443860900,0.00892357,107570.0,107560.0,1.34687574]
["bitfinex","BTCUSD",1751443861102,0.00892357,107570.0,107560.0,1.13457988]
["bitfinex","BTCUSD",1751443861339,0.00892357,107570.0,107560.0,1.12528283]
["bitfinex","BTCUSD",1751443861541,0.00892357,107570.0,107560.0,1.13457988]
["bitfinex","BTCUSD",1751443861917,0.00892357,107570.0,107560.0,1.12528283]
["bitfinex","BTCUSD",1751443862135,0.00892357,107570.0,107560.0,1.13457988]
["bitfinex","BTCUSD",1751443862324,0.00892357,107570.0,107560.0,0.93004298]
["bitfinex","BTCUSD",1751443862919,0.00892357,107570.0,107560.0,0.90238777]
["bitfinex","BTCUSD",1751443863092,0.00892357,107570.0,107560.0,0.60313965]
["bitfinex","BTCUSD",1751443863311,0.00892357,107570.0,107560.0,0.65313965]
["bitfinex","BTCUSD",1751443865384,0.0002,107570.0,107560.0,0.65313965]
["bitfinex","BTCUSD",1751443867903,0.0002,107570.0,107560.0,0.45485965]
["bitfinex","BTCUSD",1751443868131,0.0002,107570.0,107560.0,0.65297965]
["bitfinex","BTCUSD",1751443880225,0.00891732,107570.0,107560.0,0.65297965]
["bitfinex","BTCUSD",1751443881015,0.00891732,107570.0,107560.0,0.45485965]
["bitfinex","BTCUSD",1751443881210,0.00891732,107570.0,107560.0,0.65293965]
["bitfinex","BTCUSD",1751443883210,0.00892002,107570.0,107560.0,0.65293965]
["bitfinex","BTCUSD",1751443883894,0.00892002,107570.0,107560.0,0.90214722]
["bitfinex","BTCUSD",1751443886305,0.00892002,107570.0,107560.0,0.92978601]
["bitfinex","BTCUSD",1751443888166,0.00892002,107570.0,107560.0,1.37423343]
["bitfinex","BTCUSD",1751443888372,0.00892002,107570.0,107560.0,1.38353048]
["bitfinex","BTCUSD",1751443888753,0.00892002,107570.0,107560.0,1.37423343]
["bitfinex","BTCUSD",1751443889082,0.00892002,107570.0,107560.0,1.14361969]
["bitfinex","BTCUSD",1751443889282,0.00892002,107570.0,107560.0,1.13432282]
["bitfinex","BTCUSD",1751443889481,0.00892002,107570.0,107560.0,1.12502586]
["bitfinex","BTCUSD",1751443889831,0.00060002,107570.0,107560.0,1.12502586]
["bitfinex","BTCUSD",1751443890035,0.00060002,107570.0,107560.0,1.11572873]
["bitfinex","BTCUSD",1751443890438,0.24980759,107570.0,107560.0,0.48249844]
["bitfinex","BTCUSD",1751443890659,0.24980759,107570.0,107560.0,0.68049844]
["bitfinex","BTCUSD",1751443891186,0.00060002,107570.0,107560.0,0.68049844]
["bitfinex","BTCUSD",1751443892175,0.24980759,107570.0,107560.0,0.68049844]
["bitfinex","BTCUSD",1751443892376,0.00060002,107570.0,107560.0,0.68049844]
["bitfinex","BTCUSD",1751443895344,0.00060002,107570.0,107560.0,0.92970601]
["bitfinex","BTCUSD",1751443895917,0.59575203,107580.0,107560.0,0.89020601]
["bitfinex","BTCUSD",1751443896151,0.59575203,107580.0,107570.0,0.12466008]
["bitfinex","BTCUSD",1751443897058,0.59575203,107580.0,107570.0,0.17466008]
["bitfinex","BTCUSD",1751443897296,0.59575203,107580.0,107570.0,0.17698414]
["bitfinex","BTCUSD",1751443898878,0.34654446,107580.0,107570.0,0.17698414]
["bitfinex","BTCUSD",1751443899101,0.59575203,107580.0,107570.0,0.17698414]
["bitfinex","BTCUSD",1751443899312,0.59575203,107580.0,107570.0,0.22338414]
["bitfinex","BTCUSD",1751443899516,0.59575203,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443901414,0.59595203,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443901868,0.60467771,107580.0,107570.0,0.17106008]
["bitfinex","BTCUSD",1751443902065,0.60467771,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443902276,0.85388528,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443904582,0.85388528,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443906520,0.60467771,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443907894,0.6046776,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443915945,0.6046776,107580.0,107570.0,0.17106008]
["bitfinex","BTCUSD",1751443916193,0.6046776,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443916811,0.58940757,107580.0,107570.0,0.22106008]
["bitfinex","BTCUSD",1751443917153,0.59595177,107580.0,107570.0,0.17466008]
["bitfinex","BTCUSD",1751443917357,0.60467738,107580.0,107570.0,0.37254008]
["bitfinex","BTCUSD",1751443917751,0.59595177,107580.0,107570.0,0.37254008]
["bitfinex","BTCUSD",1751443917955,0.60467738,107580.0,107570.0,0.37254008]
["bitfinex","BTCUSD",1751443918341,0.60467735,107580.0,107570.0,0.37254008]
["bitfinex","BTCUSD",1751443919033,0.85388492,107580.0,107570.0,0.17466008]
["bitfinex","BTCUSD",1751443919247,0.85388492,107580.0,107570.0,0.37250008]
["bitfinex","BTCUSD",1751443919453,0.85388492,107580.0,107570.0,0.32290008]
["bitfinex","BTCUSD",1751443920535,0.85388492,107580.0,107570.0,0.12506008]
["bitfinex","BTCUSD",1751443920761,0.85388492,107580.0,107570.0,0.29100008]
["bitfinex","BTCUSD",1751443921396,0.85388106,107580.0,107570.0,0.29100008]
["bitfinex","BTCUSD",1751443922458,1.10308863,107580.0,107570.0,0.04676]
["bitfinex","BTCUSD",1751443922638,1.10308863,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751443922639,1.18864866,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751443922840,1.47106321,107580.0,107570.0,0.00022422]
["bitfinex","BTCUSD",1751443923066,1.32915657,107580.0,107560.0,0.42349985]
["bitfinex","BTCUSD",1751443923273,0.83841514,107570.0,107560.0,0.42349985]
["bitfinex","BTCUSD",1751443923440,1.19564871,107570.0,107560.0,0.42349985]
["bitfinex","BTCUSD",1751443923646,1.20170899,107570.0,107560.0,0.42349985]
["bitfinex","BTCUSD",1751443923841,1.20170899,107570.0,107560.0,0.27201985]
["bitfinex","BTCUSD",1751443924047,1.21624984,107570.0,107560.0,0.04636]
["bitfinex","BTCUSD",1751443924254,1.21624984,107570.0,107560.0,0.02133]
["bitfinex","BTCUSD",1751443924599,1.2162432,107570.0,107560.0,0.02133]
["bitfinex","BTCUSD",1751443924784,1.2182432,107570.0,107560.0,0.02133]
["bitfinex","BTCUSD",1751443924926,1.08762271,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443925127,1.09416525,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443925576,1.18723382,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443927091,1.18923382,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443927293,1.19123382,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443927918,0.97569621,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443929677,1.00365221,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443931523,1.00362876,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443931727,0.47154366,107560.0,107550.0,0.19824]
["bitfinex","BTCUSD",1751443931924,0.73758621,107560.0,107550.0,0.21374]
["bitfinex","BTCUSD",1751443932356,1.00362876,107560.0,107550.0,0.21374]
["bitfinex","BTCUSD",1751443932971,1.00162876,107560.0,107550.0,0.21374]
["bitfinex","BTCUSD",1751443933351,1.00162876,107560.0,107550.0,0.21474]
["bitfinex","BTCUSD",1751443933517,0.73358621,107560.0,107550.0,0.21474]
["bitfinex","BTCUSD",1751443933717,0.73355936,107560.0,107550.0,0.21474]
["bitfinex","BTCUSD",1751443934356,0.73355818,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443935509,0.73455818,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443936811,1.00060073,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443936993,0.73455818,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443937781,1.00060073,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443937989,0.73455818,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443939884,0.72587058,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443940095,0.7345565,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443940299,1.00059905,107560.0,107550.0,0.23084]
["bitfinex","BTCUSD",1751443940502,1.00059905,107560.0,107550.0,0.19924]
["bitfinex","BTCUSD",1751443941308,1.00059905,107560.0,107550.0,0.21494]
["bitfinex","BTCUSD",1751443942117,1.00059905,107560.0,107550.0,0.0171]
["bitfinex","BTCUSD",1751443942241,1.00059905,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443943159,0.7345565,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443944774,0.65020105,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443944970,0.62224505,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443945980,0.62225532,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443946592,0.88829787,107560.0,107550.0,0.0333]
["bitfinex","BTCUSD",1751443946793,0.88829787,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443947006,0.97992296,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443947157,0.71388041,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443947362,0.97992296,107560.0,107550.0,0.0333]
["bitfinex","BTCUSD",1751443947583,0.97992296,107560.0,107550.0,0.2311]
["bitfinex","BTCUSD",1751443948006,0.97729023,107560.0,107550.0,0.0014]
["bitfinex","BTCUSD",1751443948204,0.02016028,107550.0,107540.0,0.04636]
["bitfinex","BTCUSD",1751443948553,1.07861537,107550.0,107540.0,0.04636]
["bitfinex","BTCUSD",1751443948754,1.08513513,107550.0,107540.0,0.04636]
["bitfinex","BTCUSD",1751443948895,1.11309713,107550.0,107540.0,0.04636]
["bitfinex","BTCUSD",1751443949299,1.11409713,107550.0,107540.0,0.04636]
["bitfinex","BTCUSD",1751443950251,1.11409713,107550.0,107540.0,0.02872]
["bitfinex","BTCUSD",1751443950457,1.11409713,107550.0,107540.0,0.01112]
["bitfinex","BTCUSD",1751443950684,1.11409713,107550.0,107530.0,0.19776]
["bitfinex","BTCUSD",1751443950891,0.60604255,107540.0,107530.0,0.19776]
["bitfinex","BTCUSD",1751443951074,0.67951368,107540.0,107530.0,0.19776]
["bitfinex","BTCUSD",1751443951274,0.67951368,107540.0,107520.0,0.32549551]
["bitfinex","BTCUSD",1751443951275,0.95161651,107540.0,107520.0,0.32549551]
["bitfinex","BTCUSD",1751443951448,0.95161651,107540.0,107530.0,0.04632]
["bitfinex","BTCUSD",1751443951449,0.41953141,107540.0,107530.0,0.04632]
["bitfinex","BTCUSD",1751443951646,0.68557396,107540.0,107530.0,0.04632]
["bitfinex","BTCUSD",1751443951996,0.7140402,107540.0,107530.0,0.04632]
["bitfinex","BTCUSD",1751443955157,0.7420032,107540.0,107530.0,0.04632]
["bitfinex","BTCUSD",1751443956848,0.7420032,107540.0,107530.0,0.06152]
["bitfinex","BTCUSD",1751443957079,0.7420032,107540.0,107530.0,0.07652]
["bitfinex","BTCUSD",1751443957822,0.7420032,107540.0,107530.0,0.0302]
["bitfinex","BTCUSD",1751443958025,0.7420032,107540.0,107530.0,0.07652]
["bitfinex","BTCUSD",1751443958026,0.402949,107540.0,107530.0,0.07652]
["bitfinex","BTCUSD",1751443958335,0.66899155,107540.0,107530.0,0.07652]
["bitfinex","BTCUSD",1751443958751,0.64102855,107540.0,107530.0,0.07652]
["bitfinex","BTCUSD",1751443960417,0.65055842,107540.0,107530.0,0.07652]
["bitfinex","BTCUSD",1751443963185,0.65055842,107540.0,107530.0,0.16928008]
["bitfinex","BTCUSD",1751443964373,0.65056778,107540.0,107530.0,0.16928008]
["bitfinex","BTCUSD",1751443967272,0.35605899,107540.0,107530.0,0.21928008]
["bitfinex","BTCUSD",1751443971819,0.35605899,107540.0,107530.0,0.22028008]
["bitfinex","BTCUSD",1751443972133,0.35605899,107540.0,107530.0,0.22228008]
["bitfinex","BTCUSD",1751443972444,0.35605899,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443972752,0.35645899,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443977986,0.35646305,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443978195,0.34992987,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443978825,0.35646282,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443979024,0.34992987,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443979526,0.35646256,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443980783,0.36517242,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443982315,0.36517195,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443987999,0.61455795,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443988204,0.61456689,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443988381,0.36518089,107540.0,107530.0,0.47186608]
["bitfinex","BTCUSD",1751443988588,0.36518089,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443988729,0.61456689,107540.0,107530.0,0.22248008]
["bitfinex","BTCUSD",1751443989438,0.36518089,107540.0,107530.0,0.47186608]
["bitfinex","BTCUSD",1751443989644,0.35565102,107540.0,107530.0,0.5158058]
["bitfinex","BTCUSD",1751443990084,0.34911487,107540.0,107530.0,0.5158058]
["bitfinex","BTCUSD",1751443992067,0.34911487,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443993941,0.3404,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443994150,0.34911821,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443994350,0.35065784,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443994756,0.34411821,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443997148,0.34412078,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443997282,0.35066201,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751443999199,0.34412078,107540.0,107530.0,0.53237639]
["bitfinex","BTCUSD",1751444000504,0.00912078,107540.0,107530.0,0.71837099]
["bitfinex","BTCUSD",1751444000641,0.0004,107540.0,107530.0,0.71837099]
["bitfinex","BTCUSD",1751444001446,0.0004,107540.0,107530.0,0.53137639]
["bitfinex","BTCUSD",1751444001652,0.26635659,107540.0,107530.0,0.4166198]
["bitfinex","BTCUSD",1751444001902,0.0004,107540.0,107530.0,0.4186198]
["bitfinex","BTCUSD",1751444002059,0.0004,107540.0,107530.0,0.4166198]
["bitfinex","BTCUSD",1751444002410,0.0004,107540.0,107530.0,0.4196198]
["bitfinex","BTCUSD",1751444009354,0.0004,107540.0,107530.0,0.68557639]
["bitfinex","BTCUSD",1751444011031,0.0004,107540.0,107530.0,0.4196198]
["bitfinex","BTCUSD",1751444012352,0.0004,107540.0,107530.0,0.3696198]
["bitfinex","BTCUSD",1751444012591,0.0004,107540.0,107530.0,0.4196198]
["bitfinex","BTCUSD",1751444012807,0.0004,107540.0,107530.0,0.68557639]
["bitfinex","BTCUSD",1751444013257,0.0004,107540.0,107530.0,0.87157099]
["bitfinex","BTCUSD",1751444014073,0.0004,107540.0,107530.0,0.68557639]
["bitfinex","BTCUSD",1751444014850,0.0004,107540.0,107530.0,0.88087054]
["bitfinex","BTCUSD",1751444015015,0.0004,107540.0,107530.0,0.89017001]
["bitfinex","BTCUSD",1751444015438,0.0004,107540.0,107530.0,0.88087063]
["bitfinex","BTCUSD",1751444015600,0.0004,107540.0,107530.0,0.88087072]
["bitfinex","BTCUSD",1751444015807,0.0004,107540.0,107530.0,0.87157099]
["bitfinex","BTCUSD",1751444016790,0.0004,107540.0,107530.0,0.88087072]
["bitfinex","BTCUSD",1751444016922,0.0004,107540.0,107530.0,0.89017019]
["bitfinex","BTCUSD",1751444017369,0.0004,107540.0,107530.0,0.88087072]
["bitfinex","BTCUSD",1751444017582,0.0004,107540.0,107530.0,0.89017027]
["bitfinex","BTCUSD",1751444018704,0.0004,107540.0,107530.0,0.89946974]
["bitfinex","BTCUSD",1751444018908,0.0004,107540.0,107530.0,1.24224436]
["bitfinex","BTCUSD",1751444019117,0.0004,107540.0,107530.0,1.25154348]
["bitfinex","BTCUSD",1751444019272,0.0004,107540.0,107530.0,1.25154357]
["bitfinex","BTCUSD",1751444019711,0.0004,107540.0,107530.0,1.24224384]
["bitfinex","BTCUSD",1751444020350,0.0004,107540.0,107530.0,1.23294463]
["bitfinex","BTCUSD",1751444020554,0.0004,107540.0,107530.0,1.26981825]
["bitfinex","BTCUSD",1751444020886,0.0004,107540.0,107530.0,1.25154296]
["bitfinex","BTCUSD",1751444021281,0.0004,107540.0,107530.0,1.24224384]
["bitfinex","BTCUSD",1751444021590,0.0004,107540.0,107530.0,1.23294463]
["bitfinex","BTCUSD",1751444022932,0.0004,107540.0,107530.0,1.25154296]
["bitfinex","BTCUSD",1751444023134,0.0004,107540.0,107530.0,1.23294463]
["bitfinex","BTCUSD",1751444023342,0.0004,107540.0,107530.0,1.24224401]
["bitfinex","BTCUSD",1751444023563,0.0004,107540.0,107530.0,1.23294472]
["bitfinex","BTCUSD",1751444023780,0.0004,107540.0,107530.0,1.24224401]
["bitfinex","BTCUSD",1751444023964,0.0004,107540.0,107530.0,1.23294472]
["bitfinex","BTCUSD",1751444024106,0.0004,107540.0,107530.0,1.24224401]
["bitfinex","BTCUSD",1751444024732,0.0004,107540.0,107530.0,1.25154322]
["bitfinex","BTCUSD",1751444025311,0.0004,107540.0,107530.0,1.24224401]
["bitfinex","BTCUSD",1751444025534,0.0004,107540.0,107530.0,1.25138322]
["bitfinex","BTCUSD",1751444025692,0.0004,107540.0,107530.0,1.23278472]
["bitfinex","BTCUSD",1751444026631,0.0004,107540.0,107530.0,1.22348534]
["bitfinex","BTCUSD",1751444026839,0.0004,107540.0,107530.0,1.21418587]
["bitfinex","BTCUSD",1751444027350,0.0004,107540.0,107530.0,1.20488632]
["bitfinex","BTCUSD",1751444029410,0.0004,107540.0,107530.0,1.21418596]
["bitfinex","BTCUSD",1751444030241,0.0004,107540.0,107530.0,1.21418605]
["bitfinex","BTCUSD",1751444030736,0.0004,107540.0,107530.0,1.20488632]
["bitfinex","BTCUSD",1751444034016,0.0004,107540.0,107530.0,1.00431087]
["bitfinex","BTCUSD",1751444034305,0.0004,107540.0,107530.0,0.85319087]
["bitfinex","BTCUSD",1751444034465,0.0004,107540.0,107530.0,1.00431087]
["bitfinex","BTCUSD",1751444038935,0.0004,107540.0,107530.0,0.73835428]
["bitfinex","BTCUSD",1751444039212,0.0004,107540.0,107530.0,1.00431087]
["bitfinex","BTCUSD",1751444041317,0.0004,107540.0,107530.0,1.22775087]
["bitfinex","BTCUSD",1751444042002,0.0004,107540.0,107530.0,1.21112356]
["bitfinex","BTCUSD",1751444042390,0.0004,107540.0,107530.0,1.4064178]
["bitfinex","BTCUSD",1751444042759,0.0004,107540.0,107530.0,1.39711816]
["bitfinex","BTCUSD",1751444042928,0.0004,107540.0,107530.0,1.4064178]
["bitfinex","BTCUSD",1751444043107,0.0004,107540.0,107530.0,1.40641789]
["bitfinex","BTCUSD",1751444043683,0.0004,107540.0,107530.0,1.39711816]
["bitfinex","BTCUSD",1751444043895,0.0004,107540.0,107530.0,1.40641789]
["bitfinex","BTCUSD",1751444044493,0.0004,107540.0,107530.0,1.39711816]
["bitfinex","BTCUSD",1751444046524,0.0004,107540.0,107530.0,1.21112356]
["bitfinex","BTCUSD",1751444046686,0.0004,107540.0,107530.0,1.39711816]
["bitfinex","BTCUSD",1751444049498,0.0004,107540.0,107530.0,1.24799718]
["bitfinex","BTCUSD",1751444049707,0.0004,107540.0,107530.0,1.21112356]
["bitfinex","BTCUSD",1751444054327,0.24972928,107540.0,107530.0,0.96167428]
["bitfinex","BTCUSD",1751444054536,0.0004,107540.0,107530.0,0.96167428]
["bitfinex","BTCUSD",1751444055236,0.0004,107540.0,107530.0,1.21100356]
["bitfinex","BTCUSD",1751444058400,0.0004,107540.0,107530.0,1.39699816]
["bitfinex","BTCUSD",1751444058635,0.0004,107540.0,107530.0,1.40629789]
["bitfinex","BTCUSD",1751444059058,0.0004,107540.0,107530.0,1.41559753]
["bitfinex","BTCUSD",1751444059290,0.0004,107540.0,107530.0,1.40629789]
["bitfinex","BTCUSD",1751444059731,0.0004,107540.0,107530.0,1.41559753]
["bitfinex","BTCUSD",1751444060799,0.0004,107540.0,107530.0,1.39699816]
["bitfinex","BTCUSD",1751444061230,0.0004,107540.0,107530.0,1.40629789]
["bitfinex","BTCUSD",1751444064552,0.0004,107540.0,107530.0,1.21839753]
["bitfinex","BTCUSD",1751444064765,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444066432,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444067672,0.0004,107540.0,107530.0,1.43415655]
["bitfinex","BTCUSD",1751444067865,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444068280,0.0004,107540.0,107530.0,1.43415646]
["bitfinex","BTCUSD",1751444068625,0.0004,107540.0,107530.0,1.44345593]
["bitfinex","BTCUSD",1751444068812,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444069158,0.0004,107540.0,107530.0,1.4617307]
["bitfinex","BTCUSD",1751444069568,0.0004,107540.0,107530.0,1.47103017]
["bitfinex","BTCUSD",1751444069810,0.0004,107540.0,107530.0,1.4617307]
["bitfinex","BTCUSD",1751444069987,0.0004,107540.0,107530.0,1.45243115]
["bitfinex","BTCUSD",1751444071398,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444071600,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444072013,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444073771,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444073968,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444076470,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444077224,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444077790,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444078310,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444079120,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444080407,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444084273,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444084502,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444085314,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444085890,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444086541,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444086742,0.0004,107540.0,107530.0,1.43415655]
["bitfinex","BTCUSD",1751444086997,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444087866,0.0004,107540.0,107530.0,1.43415655]
["bitfinex","BTCUSD",1751444088239,0.0004,107540.0,107530.0,1.42485708]
["bitfinex","BTCUSD",1751444089066,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444089411,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444089793,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444090390,0.0004,107540.0,107530.0,1.40625789]
["bitfinex","BTCUSD",1751444090584,0.0004,107540.0,107530.0,1.41555753]
["bitfinex","BTCUSD",1751444090993,0.0004,107540.0,107530.0,1.31555753]
["bitfinex","BTCUSD",1751444092931,0.0004,107540.0,107530.0,1.32485708]
["bitfinex","BTCUSD",1751444093130,0.0004,107540.0,107530.0,0.89658888]
["bitfinex","BTCUSD",1751444093346,0.0004,107540.0,107530.0,1.29687816]
["bitfinex","BTCUSD",1751444094129,0.0004,107540.0,107530.0,1.33707789]
["bitfinex","BTCUSD",1751444095236,0.0004,107540.0,107530.0,1.34637753]
["bitfinex","BTCUSD",1751444095400,0.0004,107540.0,107530.0,1.09704825]
["bitfinex","BTCUSD",1751444095644,0.0004,107540.0,107530.0,1.32777816]
["bitfinex","BTCUSD",1751444096050,0.0004,107540.0,107530.0,1.33707789]
["bitfinex","BTCUSD",1751444097323,0.0004,107540.0,107530.0,1.32777816]
["bitfinex","BTCUSD",1751444097864,0.0004,107540.0,107530.0,0.99082356]
["bitfinex","BTCUSD",1751444098120,0.0004,107540.0,107530.0,0.89241428]
["bitfinex","BTCUSD",1751444098290,0.24972928,107540.0,107530.0,0.89241428]
["bitfinex","BTCUSD",1751444098671,0.0004,107540.0,107530.0,0.89241428]
["bitfinex","BTCUSD",1751444099262,0.0004,107540.0,107530.0,1.14174356]
["bitfinex","BTCUSD",1751444099997,0.0004,107540.0,107530.0,1.14169726]
["bitfinex","BTCUSD",1751444100194,0.0004,107540.0,107530.0,0.69532798]
["bitfinex","BTCUSD",1751444100475,0.0004,107540.0,107530.0,0.86142798]
["bitfinex","BTCUSD",1751444100701,0.0004,107540.0,107530.0,1.32935186]
["bitfinex","BTCUSD",1751444100906,0.0004,107540.0,107530.0,1.70501051]
["bitfinex","BTCUSD",1751444101111,0.0004,107540.0,107530.0,1.75139332]
["bitfinex","BTCUSD",1751444101325,0.0004,107540.0,107530.0,1.75134745]
["bitfinex","BTCUSD",1751444102284,0.0004,107540.0,107530.0,1.79834745]
["bitfinex","BTCUSD",1751444102631,0.0004,107540.0,107530.0,1.80034745]
["bitfinex","BTCUSD",1751444102892,0.0004,107540.0,107530.0,1.79834745]
["bitfinex","BTCUSD",1751444103116,0.0004,107540.0,107530.0,1.79734745]
["bitfinex","BTCUSD",1751444103359,0.0004,107540.0,107530.0,1.80234745]
["bitfinex","BTCUSD",1751444103579,0.0004,107540.0,107530.0,1.79634745]
["bitfinex","BTCUSD",1751444103984,0.0004,107540.0,107530.0,1.80834745]
["bitfinex","BTCUSD",1751444106361,0.0004,107540.0,107530.0,1.73369621]
["bitfinex","BTCUSD",1751444106790,0.0004,107540.0,107530.0,1.23503765]
["bitfinex","BTCUSD",1751444107011,0.0004,107540.0,107530.0,1.73369621]
["bitfinex","BTCUSD",1751444108348,0.0004,107540.0,107530.0,1.77049315]
["bitfinex","BTCUSD",1751444109114,0.0004,107540.0,107530.0,1.73369621]
["bitfinex","BTCUSD",1751444109311,0.0004,107540.0,107530.0,1.7704921]
["bitfinex","BTCUSD",1751444118382,0.0004,107540.0,107530.0,1.07483354]
["bitfinex","BTCUSD",1751444118714,0.0004,107540.0,107530.0,1.52108282]
["bitfinex","BTCUSD",1751444119935,0.0004,107540.0,107530.0,1.49318468]
["bitfinex","BTCUSD",1751444120134,0.24972928,107540.0,107530.0,1.11904718]
["bitfinex","BTCUSD",1751444120339,0.0004,107540.0,107530.0,1.40902948]
["bitfinex","BTCUSD",1751444120546,0.0004,107540.0,107530.0,1.42492948]
["bitfinex","BTCUSD",1751444120757,0.0004,107540.0,107530.0,1.43422877]
["bitfinex","BTCUSD",1751444121562,0.0004,107540.0,107530.0,1.38422877]
["bitfinex","BTCUSD",1751444121768,0.0004,107540.0,107530.0,1.1686002]
["bitfinex","BTCUSD",1751444121985,0.0004,107540.0,107530.0,1.42722877]
["bitfinex","BTCUSD",1751444122242,0.0004,107540.0,107530.0,1.44931013]
["bitfinex","BTCUSD",1751444122420,0.0004,107540.0,107530.0,1.41671294]
["bitfinex","BTCUSD",1751444122597,0.0004,107540.0,107530.0,1.43501215]
["bitfinex","BTCUSD",1751444122794,0.0004,107540.0,107530.0,1.42571294]
["bitfinex","BTCUSD",1751444123016,0.0004,107540.0,107530.0,1.45633472]
["bitfinex","BTCUSD",1751444123260,0.0004,107540.0,107530.0,1.37873079]
["bitfinex","BTCUSD",1751444123463,0.0004,107540.0,107530.0,1.07640399]
["bitfinex","BTCUSD",1751444123629,0.0004,107540.0,107530.0,1.43123861]
["bitfinex","BTCUSD",1751444123792,0.0004,107540.0,107530.0,1.38123861]
["bitfinex","BTCUSD",1751444123998,0.0004,107540.0,107530.0,1.14923782]
["bitfinex","BTCUSD",1751444124200,0.0004,107540.0,107530.0,1.16483782]
["bitfinex","BTCUSD",1751444124403,0.0004,107540.0,107530.0,1.12793185]
["bitfinex","BTCUSD",1751444124602,0.0004,107540.0,107530.0,0.876953]
["bitfinex","BTCUSD",1751444124805,0.26482928,107540.0,107530.0,0.61077939]
["bitfinex","BTCUSD",1751444125055,0.28132928,107540.0,107530.0,0.66077939]
["bitfinex","BTCUSD",1751444125304,0.0155,107540.0,107530.0,0.66077939]
["bitfinex","BTCUSD",1751444125466,0.0155,107540.0,107530.0,0.84677399]
["bitfinex","BTCUSD",1751444125629,0.0155,107540.0,107530.0,0.66077939]
["bitfinex","BTCUSD",1751444126438,0.0004,107540.0,107530.0,0.68139399]
["bitfinex","BTCUSD",1751444126646,0.0004,107540.0,107530.0,0.95667633]
["bitfinex","BTCUSD",1751444126835,0.0004,107540.0,107530.0,1.16285589]
["bitfinex","BTCUSD",1751444127059,0.0004,107540.0,107530.0,1.15355642]
["bitfinex","BTCUSD",1751444127386,0.0004,107540.0,107530.0,1.16285606]
["bitfinex","BTCUSD",1751444127591,0.0004,107540.0,107530.0,1.14425669]
["bitfinex","BTCUSD",1751444127834,0.0004,107540.0,107530.0,0.84677399]
["bitfinex","BTCUSD",1751444128007,0.0165,107540.0,107530.0,0.66077939]
["bitfinex","BTCUSD",1751444128310,0.0165,107540.0,107530.0,0.84677399]
["bitfinex","BTCUSD",1751444128476,0.0164,107540.0,107530.0,0.66077939]
["bitfinex","BTCUSD",1751444128675,0.0164,107540.0,107530.0,0.84677399]
["bitfinex","BTCUSD",1751444129542,0.2982827,107540.0,107530.0,0.41389939]
["bitfinex","BTCUSD",1751444129750,0.2982827,107540.0,107530.0,0.32920378]
["bitfinex","BTCUSD",1751444129958,0.2982827,107540.0,107530.0,0.3731435]
["bitfinex","BTCUSD",1751444130167,0.2982827,107540.0,107530.0,0.4963735]
["bitfinex","BTCUSD",1751444130575,0.2982827,107540.0,107530.0,0.5423735]
["bitfinex","BTCUSD",1751444130828,0.2982827,107540.0,107530.0,0.5453735]
["bitfinex","BTCUSD",1751444131678,0.0323,107540.0,107530.0,0.5453735]
["bitfinex","BTCUSD",1751444131866,0.0323,107540.0,107530.0,0.5403735]
["bitfinex","BTCUSD",1751444132038,0.0164,107540.0,107530.0,0.5443735]
["bitfinex","BTCUSD",1751444135507,0.0004,107540.0,107530.0,0.5443735]
["bitfinex","BTCUSD",1751444135707,0.0004,107540.0,107530.0,0.4943735]
["bitfinex","BTCUSD",1751444135915,0.0004,107540.0,107530.0,0.5443735]
["bitfinex","BTCUSD",1751444136332,0.0004,107540.0,107530.0,0.4943735]
["bitfinex","BTCUSD",1751444136537,0.0004,107540.0,107530.0,0.5443735]
["bitfinex","BTCUSD",1751444139746,0.0004,107540.0,107530.0,1.17195103]
["bitfinex","BTCUSD",1751444140306,0.0004,107540.0,107530.0,1.20874692]
["bitfinex","BTCUSD",1751444140515,0.0004,107540.0,107530.0,1.28634033]
["bitfinex","BTCUSD",1751444140807,0.0004,107540.0,107530.0,1.31399489]
["bitfinex","BTCUSD",1751444141573,0.0004,107540.0,107530.0,1.31772089]
["bitfinex","BTCUSD",1751444141893,0.0004,107540.0,107530.0,1.2900415]
["bitfinex","BTCUSD",1751444144775,0.0004,107540.0,107530.0,1.5813415]
["bitfinex","BTCUSD",1751444148817,0.0004,107540.0,107530.0,1.60902089]
["bitfinex","BTCUSD",1751444150570,0.0004,107540.0,107530.0,1.572225]
["bitfinex","BTCUSD",1751444151637,0.0004,107540.0,107530.0,1.822225]
["bitfinex","BTCUSD",1751444152274,0.0004,107540.0,107530.0,1.84429151]
["bitfinex","BTCUSD",1751444152687,0.0004,107540.0,107530.0,2.45027421]
["bitfinex","BTCUSD",1751444153084,0.0004,107540.0,107530.0,2.46875689]
["bitfinex","BTCUSD",1751444153862,0.0004,107540.0,107530.0,2.46175689]
["bitfinex","BTCUSD",1751444154057,0.0004,107540.0,107530.0,2.19577419]
["bitfinex","BTCUSD",1751444154267,0.0004,107540.0,107530.0,2.20177419]
["bitfinex","BTCUSD",1751444154814,0.0004,107540.0,107530.0,2.46575689]
["bitfinex","BTCUSD",1751444154985,0.0004,107540.0,107530.0,2.20277419]
["bitfinex","BTCUSD",1751444155219,0.0004,107540.0,107530.0,2.46875689]
["bitfinex","BTCUSD",1751444155410,0.0004,107540.0,107530.0,2.19877419]
["bitfinex","BTCUSD",1751444155754,0.0004,107540.0,107530.0,2.47275689]
["bitfinex","BTCUSD",1751444157140,0.0004,107540.0,107530.0,2.20677419]
["bitfinex","BTCUSD",1751444157367,0.0004,107540.0,107530.0,2.47275689]
["bitfinex","BTCUSD",1751444157785,0.0004,107540.0,107530.0,2.20677419]
["bitfinex","BTCUSD",1751444159301,0.0004,107540.0,107530.0,1.59551301]
["bitfinex","BTCUSD",1751444159514,0.0004,107540.0,107530.0,2.05829571]
["bitfinex","BTCUSD",1751444164814,0.0004,107540.0,107530.0,2.10829571]
["bitfinex","BTCUSD",1751444165263,0.0004,107540.0,107530.0,2.05829571]
["bitfinex","BTCUSD",1751444165454,0.0004,107540.0,107530.0,2.18204295]
["bitfinex","BTCUSD",1751444169196,0.0004,107540.0,107530.0,2.18196295]
["bitfinex","BTCUSD",1751444171190,0.0004,107540.0,107530.0,2.44794565]
["bitfinex","BTCUSD",1751444171412,0.0004,107540.0,107530.0,2.25122565]
["bitfinex","BTCUSD",1751444171629,0.0004,107540.0,107530.0,2.44794565]
["bitfinex","BTCUSD",1751444172260,0.0004,107540.0,107530.0,2.18196295]
["bitfinex","BTCUSD",1751444174280,0.002,107550.0,107540.0,0.24527285]
["bitfinex","BTCUSD",1751444174484,0.002,107550.0,107540.0,0.83201764]
["bitfinex","BTCUSD",1751444174817,0.002,107550.0,107540.0,0.89961764]
["bitfinex","BTCUSD",1751444175408,0.002,107550.0,107540.0,0.84744214]
["bitfinex","BTCUSD",1751444175586,0.002,107550.0,107540.0,0.85344214]
["bitfinex","BTCUSD",1751444175783,0.002,107550.0,107540.0,1.51790541]
["bitfinex","BTCUSD",1751444176100,0.002,107550.0,107540.0,1.59165265]
["bitfinex","BTCUSD",1751444177931,0.002,107550.0,107540.0,1.05968725]
["bitfinex","BTCUSD",1751444178137,0.002,107550.0,107540.0,1.59165265]
["bitfinex","BTCUSD",1751444178495,0.002,107550.0,107540.0,1.32566995]
["bitfinex","BTCUSD",1751444179610,0.002,107550.0,107540.0,1.32569013]
["bitfinex","BTCUSD",1751444179958,0.002,107550.0,107540.0,1.59167283]
["bitfinex","BTCUSD",1751444180162,0.0004,107560.0,107540.0,2.03297283]
["bitfinex","BTCUSD",1751444180367,0.0004,107560.0,107550.0,1.46749275]
["bitfinex","BTCUSD",1751444180568,0.0004,107560.0,107550.0,1.82249466]
["bitfinex","BTCUSD",1751444180839,0.0004,107560.0,107550.0,1.85043366]
["bitfinex","BTCUSD",1751444181799,0.0004,107560.0,107550.0,1.87295109]
["bitfinex","BTCUSD",1751444182231,0.0004,107560.0,107550.0,1.8508644]
["bitfinex","BTCUSD",1751444182884,0.0004,107560.0,107550.0,1.8518644]
["bitfinex","BTCUSD",1751444183737,0.0004,107560.0,107550.0,1.5358817]
["bitfinex","BTCUSD",1751444183886,0.0004,107560.0,107550.0,1.8518644]
["bitfinex","BTCUSD",1751444186898,0.0004,107560.0,107550.0,1.83331101]
["bitfinex","BTCUSD",1751444188384,0.0004,107560.0,107550.0,1.30134561]
["bitfinex","BTCUSD",1751444188595,0.0004,107560.0,107550.0,1.83331101]
["bitfinex","BTCUSD",1751444191030,0.0004,107560.0,107550.0,1.56732831]
["bitfinex","BTCUSD",1751444194178,0.0004,107560.0,107550.0,1.08538561]
["bitfinex","BTCUSD",1751444194397,0.0004,107560.0,107550.0,1.53264831]
["bitfinex","BTCUSD",1751444195353,0.0004,107560.0,107550.0,1.33596831]
["bitfinex","BTCUSD",1751444195556,0.0306,107560.0,107550.0,0.43868588]
["bitfinex","BTCUSD",1751444195769,0.0306,107560.0,107550.0,0.71802939]
["bitfinex","BTCUSD",1751444196910,0.0306,107560.0,107550.0,0.66802939]
["bitfinex","BTCUSD",1751444197140,0.0306,107560.0,107550.0,0.71802939]
["bitfinex","BTCUSD",1751444197340,0.0306,107560.0,107550.0,0.98401209]
["bitfinex","BTCUSD",1751444197942,0.0156,107560.0,107550.0,0.78737209]
["bitfinex","BTCUSD",1751444198192,0.0156,107560.0,107550.0,0.98397209]
["bitfinex","BTCUSD",1751444198368,0.0004,107560.0,107550.0,0.98397209]
["bitfinex","BTCUSD",1751444200082,0.0004,107560.0,107550.0,0.45279452]
["bitfinex","BTCUSD",1751444200283,0.2973827,107560.0,107550.0,0.1897582]
["bitfinex","BTCUSD",1751444200493,0.2973827,107560.0,107550.0,0.83442408]
["bitfinex","BTCUSD",1751444200712,0.2973827,107560.0,107550.0,0.79372199]
["bitfinex","BTCUSD",1751444200864,0.0314,107560.0,107550.0,0.84372199]
["bitfinex","BTCUSD",1751444201465,0.0314,107560.0,107550.0,0.85301981]
["bitfinex","BTCUSD",1751444201717,0.0314,107560.0,107550.0,0.64846407]
["bitfinex","BTCUSD",1751444201921,0.0314,107560.0,107550.0,0.85301999]
["bitfinex","BTCUSD",1751444203018,0.0314,107560.0,107550.0,0.85341999]
["bitfinex","BTCUSD",1751444204610,0.0314,107560.0,107550.0,0.66745998]
["bitfinex","BTCUSD",1751444204837,0.0314,107560.0,107550.0,0.64886407]
["bitfinex","BTCUSD",1751444205039,0.017,107560.0,107550.0,0.6568199]
["bitfinex","BTCUSD",1751444205382,0.017,107560.0,107550.0,0.89032566]
["bitfinex","BTCUSD",1751444206665,0.017,107560.0,107550.0,0.89032381]
["bitfinex","BTCUSD",1751444206869,0.017,107560.0,107550.0,0.88102607]
["bitfinex","BTCUSD",1751444207094,0.0329,107560.0,107550.0,0.89032398]
["bitfinex","BTCUSD",1751444207363,0.0329,107560.0,107550.0,0.84962172]
["bitfinex","BTCUSD",1751444207527,0.0329,107560.0,107550.0,0.89962172]
["bitfinex","BTCUSD",1751444207939,0.0329,107560.0,107550.0,0.89032398]
["bitfinex","BTCUSD",1751444208324,0.0329,107560.0,107550.0,0.89962172]
["bitfinex","BTCUSD",1751444209243,0.017,107560.0,107550.0,0.92170191]
["bitfinex","BTCUSD",1751444209886,0.017,107560.0,107550.0,0.91240417]
["bitfinex","BTCUSD",1751444210098,0.017,107560.0,107550.0,0.92170182]
["bitfinex","BTCUSD",1751444210866,0.017,107560.0,107550.0,0.93099956]
["bitfinex","BTCUSD",1751444211054,0.2984827,107560.0,107550.0,0.46514616]
["bitfinex","BTCUSD",1751444211257,0.2984827,107560.0,107550.0,0.63413999]
["bitfinex","BTCUSD",1751444212760,0.2984827,107560.0,107550.0,0.62913999]
["bitfinex","BTCUSD",1751444213443,0.2984827,107560.0,107550.0,0.38860027]
["bitfinex","BTCUSD",1751444213444,0.5654654,107560.0,107550.0,0.38860027]
["bitfinex","BTCUSD",1751444213642,0.9054654,107560.0,107550.0,0.36652008]
["bitfinex","BTCUSD",1751444213974,0.6384827,107560.0,107550.0,0.56512008]
["bitfinex","BTCUSD",1751444214850,0.6384827,107560.0,107550.0,0.36852008]
["bitfinex","BTCUSD",1751444215068,0.6384827,107560.0,107550.0,0.56512008]
["bitfinex","BTCUSD",1751444215285,0.6384827,107560.0,107550.0,0.51512008]
["bitfinex","BTCUSD",1751444215509,0.6384827,107560.0,107550.0,0.56512008]
["bitfinex","BTCUSD",1751444215954,0.6394827,107560.0,107550.0,0.56512008]
["bitfinex","BTCUSD",1751444216617,0.6394827,107560.0,107550.0,0.56312008]
["bitfinex","BTCUSD",1751444216831,0.65688844,107560.0,107550.0,0.56312008]
["bitfinex","BTCUSD",1751444217435,0.66558972,107560.0,107550.0,0.56312008]
["bitfinex","BTCUSD",1751444219354,0.66558237,107560.0,107550.0,0.56312008]
["bitfinex","BTCUSD",1751444222118,0.64818398,107560.0,107550.0,0.6070598]
["bitfinex","BTCUSD",1751444222315,0.6239827,107560.0,107550.0,0.6070598]
["bitfinex","BTCUSD",1751444222535,0.6073827,107560.0,107550.0,0.6070598]
["bitfinex","BTCUSD",1751444222669,0.6073827,107560.0,107550.0,0.84161519]
["bitfinex","BTCUSD",1751444222670,0.0014,107560.0,107550.0,0.84161519]
["bitfinex","BTCUSD",1751444222883,0.0014,107560.0,107550.0,0.85091267]
["bitfinex","BTCUSD",1751444223094,0.0014,107560.0,107550.0,0.82301981]
["bitfinex","BTCUSD",1751444223306,0.0014,107560.0,107550.0,0.83231772]
["bitfinex","BTCUSD",1751444223530,0.0014,107560.0,107550.0,0.84161554]
["bitfinex","BTCUSD",1751444224321,0.0014,107560.0,107550.0,0.86021093]
["bitfinex","BTCUSD",1751444224605,0.0014,107560.0,107550.0,0.85091328]
["bitfinex","BTCUSD",1751444224840,0.2673827,107560.0,107550.0,0.83231781]
["bitfinex","BTCUSD",1751444225057,0.2673827,107560.0,107550.0,0.84161563]
["bitfinex","BTCUSD",1751444225277,0.2673827,107560.0,107550.0,0.86021102]
["bitfinex","BTCUSD",1751444225623,0.2673827,107560.0,107550.0,0.85091337]
["bitfinex","BTCUSD",1751444226210,0.0014,107560.0,107550.0,0.85091337]
["bitfinex","BTCUSD",1751444226413,0.0014,107560.0,107550.0,0.86368805]
["bitfinex","BTCUSD",1751444226882,0.0014,107560.0,107550.0,0.85439023]
["bitfinex","BTCUSD",1751444227094,0.0014,107560.0,107550.0,0.87298579]
["bitfinex","BTCUSD",1751444227324,0.0014,107560.0,107550.0,0.87298596]
["bitfinex","BTCUSD",1751444227535,0.0014,107560.0,107550.0,0.8822837]
["bitfinex","BTCUSD",1751444227968,0.0014,107560.0,107550.0,0.89158135]
["bitfinex","BTCUSD",1751444228198,0.0014,107560.0,107550.0,0.89158091]
["bitfinex","BTCUSD",1751444228408,0.0014,107560.0,107550.0,0.8729857]
["bitfinex","BTCUSD",1751444228838,0.0004,107560.0,107550.0,0.88228335]
["bitfinex","BTCUSD",1751444229023,0.0004,107560.0,107550.0,0.8729857]
["bitfinex","BTCUSD",1751444229220,0.0004,107560.0,107550.0,0.88428335]
["bitfinex","BTCUSD",1751444229458,0.0004,107560.0,107550.0,0.89358048]
["bitfinex","BTCUSD",1751444229668,0.0004,107560.0,107550.0,0.89358005]
["bitfinex","BTCUSD",1751444230311,0.0004,107560.0,107550.0,0.92118622]
["bitfinex","BTCUSD",1751444231556,0.0004,107560.0,107550.0,0.89329379]
["bitfinex","BTCUSD",1751444231799,0.0004,107560.0,107550.0,0.90259135]
["bitfinex","BTCUSD",1751444232242,0.0004,107560.0,107550.0,0.91188883]
["bitfinex","BTCUSD",1751444232879,0.0004,107560.0,107550.0,0.92118622]
["bitfinex","BTCUSD",1751444233098,0.0004,107560.0,107550.0,0.91188883]
["bitfinex","BTCUSD",1751444234068,0.0004,107560.0,107550.0,0.92118622]
["bitfinex","BTCUSD",1751444238625,0.0004,107560.0,107550.0,0.90259135]
["bitfinex","BTCUSD",1751444239067,0.0004,107560.0,107550.0,0.91188883]
["bitfinex","BTCUSD",1751444239546,0.0004,107560.0,107550.0,0.89329379]
["bitfinex","BTCUSD",1751444239966,0.0004,107560.0,107550.0,0.68873839]
["bitfinex","BTCUSD",1751444240203,0.2663827,107560.0,107550.0,0.8746984]
["bitfinex","BTCUSD",1751444240415,0.2663827,107560.0,107550.0,0.69803639]
["bitfinex","BTCUSD",1751444240628,0.2663827,107560.0,107550.0,0.50143639]
["bitfinex","BTCUSD",1751444240835,0.2663827,107560.0,107550.0,0.89321422]
["bitfinex","BTCUSD",1751444241040,0.2663827,107560.0,107550.0,0.90251187]
["bitfinex","BTCUSD",1751444241911,0.2663827,107560.0,107550.0,0.89321431]
["bitfinex","BTCUSD",1751444242125,0.0004,107560.0,107550.0,0.91180987]
["bitfinex","BTCUSD",1751444242336,0.0004,107560.0,107550.0,0.92110752]
["bitfinex","BTCUSD",1751444242544,0.0004,107560.0,107550.0,0.921107]
["bitfinex","BTCUSD",1751444242774,0.0004,107560.0,107550.0,0.92110648]
["bitfinex","BTCUSD",1751444243204,0.0004,107560.0,107550.0,0.91180909]
["bitfinex","BTCUSD",1751444243414,0.0004,107560.0,107550.0,0.92110648]
["bitfinex","BTCUSD",1751444243624,0.0004,107560.0,107550.0,1.20163003]
["bitfinex","BTCUSD",1751444243866,0.0004,107560.0,107550.0,1.21082813]
["bitfinex","BTCUSD",1751444244074,0.0004,107560.0,107550.0,1.31259198]
["bitfinex","BTCUSD",1751444244295,0.0004,107560.0,107550.0,1.29396198]
["bitfinex","BTCUSD",1751444244922,0.0004,107560.0,107550.0,1.29196198]
["bitfinex","BTCUSD",1751444245155,0.0004,107560.0,107550.0,1.29596198]
["bitfinex","BTCUSD",1751444247258,0.0004,107560.0,107550.0,1.56194468]
["bitfinex","BTCUSD",1751444247469,0.0004,107560.0,107550.0,1.29596198]
["bitfinex","BTCUSD",1751444248197,0.0004,107560.0,107550.0,1.55045771]
["bitfinex","BTCUSD",1751444249070,0.0004,107560.0,107550.0,1.55145771]
["bitfinex","BTCUSD",1751444249283,0.0004,107560.0,107550.0,1.35493771]
["bitfinex","BTCUSD",1751444249509,0.0004,107560.0,107550.0,1.55145771]
["bitfinex","BTCUSD",1751444253494,0.0004,107560.0,107550.0,1.81744041]
["bitfinex","BTCUSD",1751444253697,0.0004,107560.0,107550.0,1.55145771]
["bitfinex","BTCUSD",1751444255382,0.0004,107560.0,107550.0,1.55141771]
["bitfinex","BTCUSD",1751444259353,0.0004,107560.0,107550.0,1.35493771]
["bitfinex","BTCUSD",1751444259576,0.0004,107560.0,107550.0,1.04089529]
["bitfinex","BTCUSD",1751444259792,0.0004,107560.0,107550.0,1.22795416]
["bitfinex","BTCUSD",1751444259986,0.0004,107560.0,107550.0,1.24335416]
["bitfinex","BTCUSD",1751444260195,0.0004,107560.0,107550.0,1.25789501]
["bitfinex","BTCUSD",1751444260427,0.0004,107560.0,107550.0,1.52387771]
["bitfinex","BTCUSD",1751444261041,0.0004,107560.0,107550.0,1.47387771]
["bitfinex","BTCUSD",1751444261255,0.0004,107560.0,107550.0,1.52387771]
["bitfinex","BTCUSD",1751444261810,0.0004,107560.0,107550.0,1.32739771]
["bitfinex","BTCUSD",1751444262018,0.0004,107560.0,107550.0,1.52387771]
["bitfinex","BTCUSD",1751444266004,0.0004,107560.0,107550.0,1.23257771]
["bitfinex","BTCUSD",1751444266813,0.0004,107560.0,107550.0,1.26051871]
["bitfinex","BTCUSD",1751444267243,0.0004,107560.0,107550.0,2.15780141]
["bitfinex","BTCUSD",1751444267464,0.0004,107560.0,107550.0,2.10260756]
["bitfinex","BTCUSD",1751444271363,0.0004,107560.0,107550.0,2.1763548]
["bitfinex","BTCUSD",1751444273537,0.002,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1751444273745,0.002,107570.0,107560.0,0.61622616]
["bitfinex","BTCUSD",1751444273952,0.002,107570.0,107560.0,0.93220886]
["bitfinex","BTCUSD",1751444274341,0.002,107570.0,107560.0,0.98745703]
["bitfinex","BTCUSD",1751444274603,0.002,107570.0,107560.0,0.99681301]
["bitfinex","BTCUSD",1751444275029,0.0002,107580.0,107570.0,0.69379377]
["bitfinex","BTCUSD",1751444275232,0.01242817,107590.0,107580.0,0.88573931]
["bitfinex","BTCUSD",1751444275233,0.00371925,107590.0,107580.0,0.88573931]
["bitfinex","BTCUSD",1751444275458,0.00371925,107590.0,107580.0,0.9403265]
["bitfinex","BTCUSD",1751444276078,0.00371925,107590.0,107580.0,0.9862065]
["bitfinex","BTCUSD",1751444276727,0.00371925,107590.0,107580.0,0.95829572]
["bitfinex","BTCUSD",1751444276942,0.00371925,107590.0,107580.0,0.96129572]
["bitfinex","BTCUSD",1751444277560,0.00371925,107590.0,107580.0,1.0164178]
["bitfinex","BTCUSD",1751444277787,0.00371925,107590.0,107580.0,1.6234005]
["bitfinex","BTCUSD",1751444277998,0.00371925,107590.0,107580.0,1.8734005]
["bitfinex","BTCUSD",1751444278432,0.00371925,107590.0,107580.0,2.0234005]
["bitfinex","BTCUSD",1751444278850,0.00363525,107590.0,107580.0,2.0425925]
["bitfinex","BTCUSD",1751444280679,0.00363525,107590.0,107580.0,2.3338925]
["bitfinex","BTCUSD",1751444282110,0.00363525,107590.0,107580.0,2.3838925]
["bitfinex","BTCUSD",1751444283152,0.00363525,107590.0,107580.0,2.32877042]
["bitfinex","BTCUSD",1751444284535,0.00363525,107590.0,107580.0,2.38376124]
["bitfinex","BTCUSD",1751444286077,0.00363525,107590.0,107580.0,2.33376124]
["bitfinex","BTCUSD",1751444286280,0.00363525,107590.0,107580.0,1.91769854]
["bitfinex","BTCUSD",1751444287480,0.00363525,107590.0,107580.0,1.90315769]
["bitfinex","BTCUSD",1751444288108,0.00363525,107590.0,107580.0,2.16914039]
["bitfinex","BTCUSD",1751444288344,0.00363525,107590.0,107580.0,2.18368124]
["bitfinex","BTCUSD",1751444290147,0.00363525,107590.0,107580.0,1.91769854]
["bitfinex","BTCUSD",1751444290353,0.00363525,107590.0,107580.0,1.45535584]
["bitfinex","BTCUSD",1751444290536,0.00363525,107590.0,107580.0,1.61769854]
["bitfinex","BTCUSD",1751444290948,0.00363525,107590.0,107580.0,1.60315769]
["bitfinex","BTCUSD",1751444291142,0.00363525,107590.0,107580.0,1.61769854]
["bitfinex","BTCUSD",1751444291369,0.00363525,107590.0,107580.0,1.66769854]
["bitfinex","BTCUSD",1751444291544,0.00363525,107590.0,107580.0,1.61769854]
["bitfinex","BTCUSD",1751444293013,0.00363525,107590.0,107580.0,1.66769854]
["bitfinex","BTCUSD",1751444293918,0.00363525,107590.0,107580.0,1.37639854]
["bitfinex","BTCUSD",1751444294130,0.00363525,107590.0,107580.0,1.69238124]
["bitfinex","BTCUSD",1751444297244,0.00363525,107590.0,107580.0,1.59836811]
["bitfinex","BTCUSD",1751444297477,0.00363525,107590.0,107580.0,1.64230783]
["bitfinex","BTCUSD",1751444298023,0.00363525,107590.0,107580.0,1.37632513]
["bitfinex","BTCUSD",1751444298489,0.00363525,107590.0,107580.0,1.87861701]
["bitfinex","BTCUSD",1751444300588,0.00363525,107590.0,107580.0,1.95223603]
["bitfinex","BTCUSD",1751444301166,0.00363525,107590.0,107580.0,1.68625333]
["bitfinex","BTCUSD",1751444301641,0.00363525,107590.0,107580.0,1.95223603]
["bitfinex","BTCUSD",1751444301851,0.01048336,107600.0,107590.0,0.24487345]
["bitfinex","BTCUSD",1751444302049,0.01048336,107600.0,107590.0,0.88116771]
["bitfinex","BTCUSD",1751444302487,0.01048336,107600.0,107590.0,0.95493671]
["bitfinex","BTCUSD",1751444302691,0.01048336,107600.0,107590.0,0.68895401]
["bitfinex","BTCUSD",1751444302897,0.01048336,107600.0,107590.0,0.75861671]
["bitfinex","BTCUSD",1751444303101,0.01048336,107600.0,107590.0,0.95593671]
["bitfinex","BTCUSD",1751444303311,0.01048336,107600.0,107590.0,0.90086424]
["bitfinex","BTCUSD",1751444304270,0.01048336,107600.0,107590.0,1.26578326]
["bitfinex","BTCUSD",1751444304922,0.01048336,107600.0,107590.0,1.26518326]
["bitfinex","BTCUSD",1751444305346,0.01048336,107600.0,107590.0,1.03836326]
["bitfinex","BTCUSD",1751444305556,0.01048336,107600.0,107590.0,0.99925213]
["bitfinex","BTCUSD",1751444306986,0.01048336,107600.0,107590.0,1.26523483]
["bitfinex","BTCUSD",1751444307624,0.01048336,107600.0,107590.0,1.29653483]
["bitfinex","BTCUSD",1751444309370,0.01048336,107600.0,107590.0,1.29853483]
["bitfinex","BTCUSD",1751444310826,0.02698336,107600.0,107590.0,1.00125213]
["bitfinex","BTCUSD",1751444311101,0.02698336,107600.0,107590.0,0.55947213]
["bitfinex","BTCUSD",1751444311296,0.02698336,107600.0,107590.0,0.70995213]
["bitfinex","BTCUSD",1751444312660,0.01048336,107600.0,107590.0,0.97593483]
["bitfinex","BTCUSD",1751444312859,0.01048336,107600.0,107590.0,1.00723483]
["bitfinex","BTCUSD",1751444314889,0.01048336,107600.0,107590.0,0.72595213]
["bitfinex","BTCUSD",1751444315106,0.01048336,107600.0,107590.0,0.99193483]
["bitfinex","BTCUSD",1751444316096,0.01048336,107600.0,107590.0,1.28323483]
["bitfinex","BTCUSD",1751444318616,0.01048336,107600.0,107590.0,1.01725213]
["bitfinex","BTCUSD",1751444318841,0.01048336,107600.0,107590.0,1.01765213]
["bitfinex","BTCUSD",1751444319250,0.01068336,107600.0,107590.0,1.30003483]
["bitfinex","BTCUSD",1751444320036,0.01068336,107600.0,107590.0,1.03405213]
["bitfinex","BTCUSD",1751444320675,0.01068336,107600.0,107590.0,1.01765213]
["bitfinex","BTCUSD",1751444321280,0.01068336,107600.0,107590.0,1.00165213]
["bitfinex","BTCUSD",1751444323201,0.01068336,107600.0,107590.0,1.01685213]
["bitfinex","BTCUSD",1751444323389,0.01068336,107600.0,107590.0,1.24013213]
["bitfinex","BTCUSD",1751444323979,0.01068336,107600.0,107590.0,1.25583213]
["bitfinex","BTCUSD",1751444324200,0.01068336,107600.0,107590.0,1.02861213]
["bitfinex","BTCUSD",1751444324452,0.01068336,107600.0,107590.0,1.22489213]
["bitfinex","BTCUSD",1751444325821,0.01068336,107600.0,107590.0,1.02861213]
["bitfinex","BTCUSD",1751444325994,0.01068336,107600.0,107590.0,1.22489213]
["bitfinex","BTCUSD",1751444327807,0.01068336,107600.0,107590.0,1.02861213]
["bitfinex","BTCUSD",1751444327991,0.01068336,107600.0,107590.0,1.22485213]
["bitfinex","BTCUSD",1751444330669,0.01068336,107600.0,107590.0,1.27418607]
["bitfinex","BTCUSD",1751444330882,0.01068336,107600.0,107590.0,1.64608607]
["bitfinex","BTCUSD",1751444332299,0.018594,107610.0,107600.0,0.22829444]
["bitfinex","BTCUSD",1751444332644,0.018594,107610.0,107600.0,0.93923008]
["bitfinex","BTCUSD",1751444333799,0.019594,107610.0,107600.0,0.93923008]
["bitfinex","BTCUSD",1751444334220,0.019594,107610.0,107600.0,1.22401595]
["bitfinex","BTCUSD",1751444334425,0.019594,107610.0,107600.0,1.29763497]
["bitfinex","BTCUSD",1751444334585,0.019594,107610.0,107600.0,1.29863497]
["bitfinex","BTCUSD",1751444335190,0.018594,107610.0,107600.0,1.71361767]
["bitfinex","BTCUSD",1751444335400,0.018594,107610.0,107600.0,1.44763497]
["bitfinex","BTCUSD",1751444335613,0.018594,107610.0,107600.0,1.45063497]
["bitfinex","BTCUSD",1751444336253,0.018594,107610.0,107600.0,1.71661767]
["bitfinex","BTCUSD",1751444336458,0.018594,107610.0,107600.0,1.45063497]
["bitfinex","BTCUSD",1751444336666,0.03019994,107620.0,107610.0,0.87003886]
["bitfinex","BTCUSD",1751444336866,0.03019994,107620.0,107610.0,1.19037522]
["bitfinex","BTCUSD",1751444337098,0.03019994,107620.0,107610.0,0.92439252]
["bitfinex","BTCUSD",1751444337306,0.03019994,107620.0,107610.0,0.95231452]
["bitfinex","BTCUSD",1751444337687,0.03019994,107620.0,107610.0,1.55829722]
["bitfinex","BTCUSD",1751444337930,0.03019994,107620.0,107610.0,1.29231452]
["bitfinex","BTCUSD",1751444338062,0.03019994,107620.0,107610.0,1.34731452]
["bitfinex","BTCUSD",1751444338268,0.03019994,107620.0,107610.0,1.90248931]
["bitfinex","BTCUSD",1751444338470,0.03019994,107620.0,107610.0,1.63136934]
["bitfinex","BTCUSD",1751444338721,0.03019994,107620.0,107610.0,1.58136934]
["bitfinex","BTCUSD",1751444338935,0.03019994,107620.0,107610.0,1.63136934]
["bitfinex","BTCUSD",1751444339174,0.03019994,107620.0,107610.0,1.89735204]
["bitfinex","BTCUSD",1751444339383,0.03019994,107620.0,107610.0,1.95243619]
["bitfinex","BTCUSD",1751444339914,0.03019994,107620.0,107610.0,1.89735204]
["bitfinex","BTCUSD",1751444340135,0.03019994,107620.0,107610.0,1.63136934]
["bitfinex","BTCUSD",1751444340338,0.03019994,107620.0,107610.0,1.92266934]
["bitfinex","BTCUSD",1751444340507,0.03019994,107620.0,107610.0,1.7980181]
["bitfinex","BTCUSD",1751444340742,0.03019994,107620.0,107610.0,1.8480181]
["bitfinex","BTCUSD",1751444340945,0.03019994,107620.0,107610.0,1.6975781]
["bitfinex","BTCUSD",1751444341128,0.03019994,107620.0,107610.0,1.8938181]
["bitfinex","BTCUSD",1751444341342,0.03019994,107620.0,107610.0,1.94887105]
["bitfinex","BTCUSD",1751444341560,0.03019994,107620.0,107610.0,1.89887105]
["bitfinex","BTCUSD",1751444341765,0.03019994,107620.0,107610.0,1.65757105]
["bitfinex","BTCUSD",1751444342390,0.03019994,107620.0,107610.0,1.6025181]
["bitfinex","BTCUSD",1751444342615,0.03019994,107620.0,107610.0,1.65755815]
["bitfinex","BTCUSD",1751444343027,0.03019994,107620.0,107610.0,1.67613712]
["bitfinex","BTCUSD",1751444343606,0.03019994,107620.0,107610.0,1.62613712]
["bitfinex","BTCUSD",1751444343815,0.03019994,107620.0,107610.0,1.67613712]
["bitfinex","BTCUSD",1751444346245,0.03019994,107620.0,107610.0,1.6025181]
["bitfinex","BTCUSD",1751444346670,0.03019994,107620.0,107610.0,1.11391442]
["bitfinex","BTCUSD",1751444346897,0.03019994,107620.0,107610.0,1.2364954]
["bitfinex","BTCUSD",1751444347267,0.03019994,107620.0,107610.0,1.2864954]
["bitfinex","BTCUSD",1751444347713,0.03019994,107620.0,107610.0,1.2364954]
["bitfinex","BTCUSD",1751444347912,0.03019994,107620.0,107610.0,1.2864954]
["bitfinex","BTCUSD",1751444348114,0.03019994,107620.0,107610.0,1.2364954]
["bitfinex","BTCUSD",1751444348474,0.03019994,107620.0,107610.0,1.29148548]
["bitfinex","BTCUSD",1751444349719,0.03019994,107620.0,107610.0,1.34148548]
["bitfinex","BTCUSD",1751444349901,0.03019994,107620.0,107610.0,1.60746818]
["bitfinex","BTCUSD",1751444350075,0.03019994,107620.0,107610.0,1.55746818]
["bitfinex","BTCUSD",1751444350284,0.03019994,107620.0,107610.0,1.60746818]
["bitfinex","BTCUSD",1751444351137,0.03019994,107620.0,107610.0,1.55746818]
["bitfinex","BTCUSD",1751444351336,0.03019994,107620.0,107610.0,1.41126818]
["bitfinex","BTCUSD",1751444351576,0.03019994,107620.0,107610.0,1.89916818]
["bitfinex","BTCUSD",1751444351775,0.03019994,107620.0,107610.0,1.8441781]
["bitfinex","BTCUSD",1751444352063,0.03039994,107620.0,107610.0,1.8441781]
["bitfinex","BTCUSD",1751444352263,0.03039994,107620.0,107610.0,2.1101608]
["bitfinex","BTCUSD",1751444352899,0.03039994,107620.0,107610.0,2.16515069]
["bitfinex","BTCUSD",1751444353935,0.03039994,107620.0,107610.0,2.18377069]
["bitfinex","BTCUSD",1751444354202,0.03039994,107620.0,107610.0,2.16515069]
["bitfinex","BTCUSD",1751444356283,0.03039994,107620.0,107610.0,2.1101608]
["bitfinex","BTCUSD",1751444357500,0.03039994,107620.0,107610.0,2.18377982]
["bitfinex","BTCUSD",1751444357792,0.03039994,107620.0,107610.0,1.91779712]
["bitfinex","BTCUSD",1751444358732,0.03039994,107620.0,107610.0,2.18377982]
["bitfinex","BTCUSD",1751444360428,0.10093332,107630.0,107620.0,0.24611386]
["bitfinex","BTCUSD",1751444360786,0.10093332,107630.0,107620.0,0.83231239]
["bitfinex","BTCUSD",1751444360998,0.10093332,107630.0,107620.0,0.88231239]
["bitfinex","BTCUSD",1751444361201,0.10093332,107630.0,107620.0,1.22231239]
["bitfinex","BTCUSD",1751444361630,0.10093332,107630.0,107620.0,1.22431239]
["bitfinex","BTCUSD",1751444362362,0.10093332,107630.0,107620.0,1.22531239]
["bitfinex","BTCUSD",1751444362577,0.10093332,107630.0,107620.0,1.26925211]
["bitfinex","BTCUSD",1751444362792,0.10093332,107630.0,107620.0,1.56055211]
["bitfinex","BTCUSD",1751444363025,0.10093332,107630.0,107620.0,1.58847211]
["bitfinex","BTCUSD",1751444364387,0.10093332,107630.0,107620.0,1.53341537]
["bitfinex","BTCUSD",1751444364806,0.10093332,107630.0,107620.0,1.60703439]
["bitfinex","BTCUSD",1751444368756,0.10093332,107630.0,107620.0,1.34105169]
["bitfinex","BTCUSD",1751444368963,0.10093332,107630.0,107620.0,1.60703439]
["bitfinex","BTCUSD",1751444369162,0.10093332,107630.0,107620.0,1.38681169]
["bitfinex","BTCUSD",1751444369364,0.10093332,107630.0,107620.0,1.65279439]
["bitfinex","BTCUSD",1751444370632,0.10093332,107630.0,107620.0,1.38681169]
["bitfinex","BTCUSD",1751444370833,0.10093332,107630.0,107620.0,1.65279439]
["bitfinex","BTCUSD",1751444372371,0.10113332,107630.0,107620.0,1.65279439]
["bitfinex","BTCUSD",1751444374655,0.10113332,107630.0,107620.0,1.65284623]
["bitfinex","BTCUSD",1751444375440,0.04533406,107630.0,107620.0,1.65284623]
["bitfinex","BTCUSD",1751444376294,0.04533406,107630.0,107620.0,1.59376806]
["bitfinex","BTCUSD",1751444377078,0.04533406,107630.0,107620.0,1.66738708]
["bitfinex","BTCUSD",1751444377278,0.04533406,107630.0,107620.0,1.59376806]
["bitfinex","BTCUSD",1751444379119,0.04533406,107630.0,107620.0,1.66738708]
["bitfinex","BTCUSD",1751444384282,0.04533406,107630.0,107620.0,1.59376806]
["bitfinex","BTCUSD",1751444384483,0.04533406,107630.0,107620.0,1.81696806]
["bitfinex","BTCUSD",1751444385350,0.04533406,107630.0,107620.0,1.89058708]
["bitfinex","BTCUSD",1751444387274,0.14669,107640.0,107630.0,0.60551643]
["bitfinex","BTCUSD",1751444387483,0.14669,107640.0,107630.0,0.92585389]
["bitfinex","BTCUSD",1751444388362,0.14669,107640.0,107630.0,0.9351407]
["bitfinex","BTCUSD",1751444388793,0.14769,107640.0,107630.0,0.9351407]
["bitfinex","BTCUSD",1751444390029,0.14769,107640.0,107630.0,1.2264407]
["bitfinex","BTCUSD",1751444390246,0.09194509,107640.0,107630.0,3.67462549]
["bitfinex","BTCUSD",1751444390452,0.0037916,107650.0,107640.0,3.06887374]
["bitfinex","BTCUSD",1751444390663,0.0037916,107650.0,107640.0,3.79530765]
["bitfinex","BTCUSD",1751444390869,0.0037916,107650.0,107640.0,3.79437433]
["bitfinex","BTCUSD",1751444391085,0.0037916,107650.0,107640.0,3.13772933]
["bitfinex","BTCUSD",1751444391293,0.0037916,107650.0,107640.0,3.33388933]
["bitfinex","BTCUSD",1751444391703,0.0037916,107650.0,107640.0,3.33888933]
["bitfinex","BTCUSD",1751444392142,0.0037916,107650.0,107640.0,4.03888933]
["bitfinex","BTCUSD",1751444392374,0.0037916,107650.0,107640.0,3.98377275]
["bitfinex","BTCUSD",1751444392590,0.0037916,107650.0,107640.0,3.98677275]
["bitfinex","BTCUSD",1751444393008,0.0037916,107650.0,107640.0,3.98377275]
["bitfinex","BTCUSD",1751444393442,0.0037916,107650.0,107640.0,3.98777275]
["bitfinex","BTCUSD",1751444393642,0.0037916,107650.0,107640.0,3.93777275]
["bitfinex","BTCUSD",1751444394138,0.0037916,107650.0,107640.0,3.79161275]
["bitfinex","BTCUSD",1751444394344,0.0037916,107650.0,107640.0,1.09894672]
["bitfinex","BTCUSD",1751444394557,0.0037916,107650.0,107640.0,1.33010672]
["bitfinex","BTCUSD",1751444394805,0.0037916,107650.0,107640.0,1.00398537]
["bitfinex","BTCUSD",1751444395012,0.0190916,107650.0,107640.0,0.74677411]
["bitfinex","BTCUSD",1751444395218,0.0190916,107650.0,107640.0,0.95773914]
["bitfinex","BTCUSD",1751444395426,0.0190916,107650.0,107640.0,0.70629729]
["bitfinex","BTCUSD",1751444395627,0.0349916,107650.0,107640.0,0.43320014]
["bitfinex","BTCUSD",1751444395836,0.0349916,107650.0,107640.0,0.68868976]
["bitfinex","BTCUSD",1751444396011,0.0349916,107650.0,107640.0,1.24897246]
["bitfinex","BTCUSD",1751444396453,0.0349916,107650.0,107640.0,1.21351331]
["bitfinex","BTCUSD",1751444396626,0.0349916,107650.0,107640.0,1.25851331]
["bitfinex","BTCUSD",1751444397055,0.0349916,107650.0,107640.0,1.26251331]
["bitfinex","BTCUSD",1751444397404,0.0349916,107650.0,107640.0,1.11207331]
["bitfinex","BTCUSD",1751444397603,0.0349916,107650.0,107640.0,1.26255331]
["bitfinex","BTCUSD",1751444397803,0.0349916,107650.0,107640.0,1.21255331]
["bitfinex","BTCUSD",1751444398211,0.0349916,107650.0,107640.0,1.25555331]
["bitfinex","BTCUSD",1751444398427,0.0349916,107650.0,107640.0,1.25755331]
["bitfinex","BTCUSD",1751444398631,0.0349916,107650.0,107640.0,1.25955331]
["bitfinex","BTCUSD",1751444399889,0.0037916,107650.0,107640.0,1.25955331]
["bitfinex","BTCUSD",1751444400466,0.0037916,107650.0,107640.0,0.82084554]
["bitfinex","BTCUSD",1751444400676,0.0037916,107650.0,107640.0,0.98654554]
["bitfinex","BTCUSD",1751444401114,0.0037916,107650.0,107640.0,1.02324127]
["bitfinex","BTCUSD",1751444401520,0.0037916,107650.0,107640.0,1.05494127]
["bitfinex","BTCUSD",1751444401928,0.0037916,107650.0,107640.0,1.32092397]
["bitfinex","BTCUSD",1751444402376,0.0037916,107650.0,107640.0,1.68883897]
["bitfinex","BTCUSD",1751444402984,0.0037916,107650.0,107640.0,1.65214324]
["bitfinex","BTCUSD",1751444405306,0.0037916,107650.0,107640.0,1.90214324]
["bitfinex","BTCUSD",1751444407129,0.0037916,107650.0,107640.0,1.84712557]
["bitfinex","BTCUSD",1751444407965,0.0037916,107650.0,107640.0,2.18842557]
["bitfinex","BTCUSD",1751444408328,0.0037916,107650.0,107640.0,2.26204459]
["bitfinex","BTCUSD",1751444408533,0.0037916,107650.0,107640.0,2.31204459]
["bitfinex","BTCUSD",1751444408709,0.0037916,107650.0,107640.0,2.26204459]
["bitfinex","BTCUSD",1751444408913,0.0037916,107650.0,107640.0,2.31204459]
["bitfinex","BTCUSD",1751444409319,0.0037916,107650.0,107640.0,2.26204459]
["bitfinex","BTCUSD",1751444409521,0.0037916,107650.0,107640.0,2.31204459]
["bitfinex","BTCUSD",1751444409882,0.0037916,107650.0,107640.0,2.46204459]
["bitfinex","BTCUSD",1751444410079,0.0037916,107650.0,107640.0,2.41204459]
["bitfinex","BTCUSD",1751444410299,0.0037916,107650.0,107640.0,2.46204459]
["bitfinex","BTCUSD",1751444413032,0.0037916,107650.0,107640.0,2.26584459]
["bitfinex","BTCUSD",1751444413252,0.0037916,107650.0,107640.0,2.46244459]
["bitfinex","BTCUSD",1751444413472,0.0037916,107650.0,107640.0,2.41244459]
["bitfinex","BTCUSD",1751444413724,0.0037916,107650.0,107640.0,2.46244459]
["bitfinex","BTCUSD",1751444414387,0.0037916,107650.0,107640.0,2.44039374]
["bitfinex","BTCUSD",1751444414553,0.0037916,107650.0,107640.0,2.36677472]
["bitfinex","BTCUSD",1751444416608,0.0037916,107650.0,107640.0,2.31677472]
["bitfinex","BTCUSD",1751444416819,0.0037916,107650.0,107640.0,2.36677472]
["bitfinex","BTCUSD",1751444417450,0.0037916,107650.0,107640.0,2.31677472]
["bitfinex","BTCUSD",1751444417655,0.0037916,107650.0,107640.0,2.36677472]
["bitfinex","BTCUSD",1751444417856,0.0037916,107650.0,107640.0,2.31677472]
["bitfinex","BTCUSD",1751444418296,0.0037916,107650.0,107640.0,2.17017472]
["bitfinex","BTCUSD",1751444418506,0.0037916,107650.0,107640.0,2.36669472]
["bitfinex","BTCUSD",1751444420069,0.0037916,107650.0,107640.0,2.36665472]
["bitfinex","BTCUSD",1751444420370,0.0037916,107650.0,107640.0,2.31665472]
["bitfinex","BTCUSD",1751444420641,0.0037916,107650.0,107640.0,2.36665472]
["bitfinex","BTCUSD",1751444421835,0.0037916,107650.0,107640.0,3.06665472]
["bitfinex","BTCUSD",1751444422077,0.0037916,107650.0,107640.0,3.01665472]
["bitfinex","BTCUSD",1751444422299,0.0037916,107650.0,107640.0,3.03870531]
["bitfinex","BTCUSD",1751444422516,0.00890547,107660.0,107650.0,0.91637785]
["bitfinex","BTCUSD",1751444422769,0.00890547,107660.0,107650.0,1.15965793]
["bitfinex","BTCUSD",1751444422974,0.10006,107670.0,107660.0,1.01969773]
["bitfinex","BTCUSD",1751444423184,0.10006,107670.0,107660.0,0.83204343]
["bitfinex","BTCUSD",1751444423394,0.10006,107670.0,107660.0,1.61038827]
["bitfinex","BTCUSD",1751444423801,0.10006,107670.0,107660.0,1.63829727]
["bitfinex","BTCUSD",1751444424563,0.10006,107670.0,107660.0,1.37231457]
["bitfinex","BTCUSD",1751444424765,0.10006,107670.0,107660.0,1.2988174]
["bitfinex","BTCUSD",1751444425169,0.10006,107670.0,107660.0,1.3008174]
["bitfinex","BTCUSD",1751444426690,0.10006,107670.0,107660.0,1.64029727]
["bitfinex","BTCUSD",1751444427175,0.002,107690.0,107680.0,0.53068057]
["bitfinex","BTCUSD",1751444427387,1e-08,107690.0,107680.0,4.9708667]
["bitfinex","BTCUSD",1751444427596,1e-08,107690.0,107680.0,4.32777943]
["bitfinex","BTCUSD",1751444427800,1e-08,107690.0,107680.0,3.43407643]
["bitfinex","BTCUSD",1751444428007,1e-08,107690.0,107680.0,2.40694505]
["bitfinex","BTCUSD",1751444428228,1e-08,107690.0,107680.0,2.52168775]
["bitfinex","BTCUSD",1751444428432,0.10164634,107710.0,107700.0,1.64479509]
["bitfinex","BTCUSD",1751444428643,0.10164634,107710.0,107700.0,1.80095341]
["bitfinex","BTCUSD",1751444429071,0.10164634,107710.0,107700.0,1.82884941]
["bitfinex","BTCUSD",1751444429286,0.10164634,107710.0,107700.0,1.46731323]
["bitfinex","BTCUSD",1751444429489,0.10164634,107710.0,107700.0,1.99927863]
["bitfinex","BTCUSD",1751444429882,0.10164634,107710.0,107700.0,2.00327863]
["bitfinex","BTCUSD",1751444430087,0.10164634,107710.0,107700.0,1.05317083]
["bitfinex","BTCUSD",1751444430293,0.10164634,107710.0,107700.0,1.30636039]
["bitfinex","BTCUSD",1751444430496,0.10164634,107710.0,107700.0,1.30573386]
["bitfinex","BTCUSD",1751444430695,0.10164634,107710.0,107700.0,1.51741462]
["bitfinex","BTCUSD",1751444431016,0.10164634,107710.0,107700.0,0.95751645]
["bitfinex","BTCUSD",1751444431222,0.10164634,107710.0,107700.0,0.99093528]
["bitfinex","BTCUSD",1751444431610,0.10164634,107710.0,107700.0,1.00435521]
["bitfinex","BTCUSD",1751444431837,0.10164634,107710.0,107700.0,1.14934119]
["bitfinex","BTCUSD",1751444431994,0.10164634,107710.0,107700.0,0.96983051]
["bitfinex","BTCUSD",1751444432374,0.10164634,107710.0,107700.0,1.17776553]
["bitfinex","BTCUSD",1751444432786,0.10164634,107710.0,107700.0,1.11848118]
["bitfinex","BTCUSD",1751444432962,0.10164634,107710.0,107700.0,1.12776562]
["bitfinex","BTCUSD",1751444433809,0.10164634,107710.0,107700.0,0.96107656]
["bitfinex","BTCUSD",1751444434054,0.10164634,107710.0,107700.0,1.1777257]
["bitfinex","BTCUSD",1751444434449,0.10164634,107710.0,107700.0,1.4190257]
["bitfinex","BTCUSD",1751444434675,0.10164634,107710.0,107700.0,1.40974126]
["bitfinex","BTCUSD",1751444434880,0.11754634,107710.0,107700.0,1.26902579]
["bitfinex","BTCUSD",1751444435062,0.11754634,107710.0,107700.0,1.27831023]
["bitfinex","BTCUSD",1751444435258,0.11754634,107710.0,107700.0,1.13023023]
["bitfinex","BTCUSD",1751444435413,0.38352904,107710.0,107700.0,1.17615023]
["bitfinex","BTCUSD",1751444435614,0.11754634,107710.0,107700.0,1.27831023]
["bitfinex","BTCUSD",1751444436050,0.11754634,107710.0,107700.0,1.32831023]
["bitfinex","BTCUSD",1751444437814,0.11754634,107710.0,107700.0,1.12615023]
["bitfinex","BTCUSD",1751444438045,0.11754634,107710.0,107700.0,1.32823023]
["bitfinex","BTCUSD",1751444438558,0.11754634,107710.0,107700.0,1.27823023]
["bitfinex","BTCUSD",1751444438792,0.11754634,107710.0,107700.0,1.32823023]
["bitfinex","BTCUSD",1751444439387,0.11754634,107710.0,107700.0,1.27823023]
["bitfinex","BTCUSD",1751444439747,0.11754634,107710.0,107700.0,1.32823023]
["bitfinex","BTCUSD",1751444440393,0.10164634,107710.0,107700.0,1.27823023]
["bitfinex","BTCUSD",1751444440572,0.10164634,107710.0,107700.0,1.32823023]
["bitfinex","BTCUSD",1751444440777,0.06749951,107710.0,107700.0,1.29483023]
["bitfinex","BTCUSD",1751444440980,0.026194,107720.0,107710.0,0.60371587]
["bitfinex","BTCUSD",1751444441177,0.026194,107720.0,107710.0,0.96245865]
["bitfinex","BTCUSD",1751444441398,0.026194,107720.0,107710.0,1.16049865]
["bitfinex","BTCUSD",1751444441833,0.026194,107720.0,107710.0,0.89451595]
["bitfinex","BTCUSD",1751444441994,0.026194,107720.0,107710.0,1.16049865]
["bitfinex","BTCUSD",1751444442195,0.002,107730.0,107720.0,0.86199605]
["bitfinex","BTCUSD",1751444442443,0.002,107730.0,107720.0,1.42397883]
["bitfinex","BTCUSD",1751444442851,0.002,107730.0,107720.0,1.42981383]
["bitfinex","BTCUSD",1751444442993,0.002,107730.0,107720.0,1.43917368]
["bitfinex","BTCUSD",1751444443199,0.002,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1751444443463,0.002,107750.0,107740.0,0.79269676]
["bitfinex","BTCUSD",1751444444116,0.002,107750.0,107740.0,0.83663648]
["bitfinex","BTCUSD",1751444444338,0.002,107750.0,107740.0,0.86452548]
["bitfinex","BTCUSD",1751444444732,0.002,107750.0,107740.0,0.87052548]
["bitfinex","BTCUSD",1751444446446,0.002,107750.0,107740.0,0.67164548]
["bitfinex","BTCUSD",1751444446646,0.002,107750.0,107740.0,0.84279648]
["bitfinex","BTCUSD",1751444447226,0.002,107750.0,107740.0,0.79279648]
["bitfinex","BTCUSD",1751444447378,0.002,107750.0,107740.0,0.84279648]
["bitfinex","BTCUSD",1751444447586,0.002,107750.0,107740.0,0.79279648]
["bitfinex","BTCUSD",1751444447803,0.002,107750.0,107740.0,0.84279648]
["bitfinex","BTCUSD",1751444449199,0.002,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444449466,0.002,107750.0,107740.0,1.08409648]
["bitfinex","BTCUSD",1751444449736,0.002,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444450082,0.002,107750.0,107740.0,1.08409648]
["bitfinex","BTCUSD",1751444450291,0.002,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444450493,0.00971456,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444450705,0.00971456,107750.0,107740.0,1.08409648]
["bitfinex","BTCUSD",1751444450945,0.00971456,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444451493,0.00971456,107750.0,107740.0,1.08409648]
["bitfinex","BTCUSD",1751444451780,0.00971456,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444453179,0.00971456,107750.0,107740.0,1.08409648]
["bitfinex","BTCUSD",1751444453377,0.00971456,107750.0,107740.0,1.13409648]
["bitfinex","BTCUSD",1751444453966,0.00971456,107750.0,107740.0,1.08409648]
["bitfinex","BTCUSD",1751444454179,0.00971456,107750.0,107740.0,1.16149898]
["bitfinex","BTCUSD",1751444454391,0.00971456,107750.0,107740.0,1.18342098]
["bitfinex","BTCUSD",1751444454539,0.27569726,107750.0,107740.0,1.16813998]
["bitfinex","BTCUSD",1751444454751,0.00971456,107750.0,107740.0,1.18670206]
["bitfinex","BTCUSD",1751444455098,0.00106668,107750.0,107740.0,1.18870206]
["bitfinex","BTCUSD",1751444455306,0.00973121,107750.0,107740.0,1.18870206]
["bitfinex","BTCUSD",1751444455850,0.00973121,107750.0,107740.0,1.13970206]
["bitfinex","BTCUSD",1751444456419,0.00973121,107750.0,107740.0,1.22623873]
["bitfinex","BTCUSD",1751444456761,0.00973121,107750.0,107740.0,1.17623873]
["bitfinex","BTCUSD",1751444457265,0.00973121,107750.0,107740.0,1.21695773]
["bitfinex","BTCUSD",1751444457480,0.00973121,107750.0,107740.0,1.22611873]
["bitfinex","BTCUSD",1751444460119,0.00973121,107750.0,107740.0,1.17611873]
["bitfinex","BTCUSD",1751444460322,0.00973121,107750.0,107740.0,1.22611873]
["bitfinex","BTCUSD",1751444460572,0.00973121,107750.0,107740.0,1.21683773]
["bitfinex","BTCUSD",1751444460749,0.00974531,107750.0,107740.0,1.22611873]
["bitfinex","BTCUSD",1751444461495,0.00974531,107750.0,107740.0,1.02719873]
["bitfinex","BTCUSD",1751444461696,0.00974531,107750.0,107740.0,1.22603873]
["bitfinex","BTCUSD",1751444461895,0.00994531,107750.0,107740.0,1.22603873]
["bitfinex","BTCUSD",1751444462683,0.00974531,107750.0,107740.0,1.22603873]
["bitfinex","BTCUSD",1751444463731,0.00974531,107750.0,107740.0,1.20747665]
["bitfinex","BTCUSD",1751444463925,0.00974531,107750.0,107740.0,1.21675773]
["bitfinex","BTCUSD",1751444464098,0.00974531,107750.0,107740.0,1.22603873]
["bitfinex","BTCUSD",1751444464331,0.00974531,107750.0,107740.0,1.17603873]
["bitfinex","BTCUSD",1751444464527,0.00974531,107750.0,107740.0,1.22603873]
["bitfinex","BTCUSD",1751444465747,0.00974531,107750.0,107740.0,1.25673873]
["bitfinex","BTCUSD",1751444466175,0.00974531,107750.0,107740.0,1.19863623]
["bitfinex","BTCUSD",1751444467333,0.00974531,107750.0,107740.0,1.25344124]
["bitfinex","BTCUSD",1751444467549,0.00975495,107750.0,107740.0,1.56208727]
["bitfinex","BTCUSD",1751444467759,0.00975495,107750.0,107740.0,1.58997627]
["bitfinex","BTCUSD",1751444468430,0.27573765,107750.0,107740.0,0.90708249]
["bitfinex","BTCUSD",1751444468660,0.27573765,107750.0,107740.0,0.75415657]
["bitfinex","BTCUSD",1751444468901,0.30743765,107750.0,107740.0,0.42133454]
["bitfinex","BTCUSD",1751444469115,0.30743765,107750.0,107740.0,0.49684492]
["bitfinex","BTCUSD",1751444469329,0.30743765,107750.0,107740.0,0.69472492]
["bitfinex","BTCUSD",1751444469541,0.30743765,107750.0,107740.0,0.44984492]
["bitfinex","BTCUSD",1751444469754,0.30743765,107750.0,107740.0,0.46599246]
["bitfinex","BTCUSD",1751444469969,0.67135508,107750.0,107740.0,0.39048208]
["bitfinex","BTCUSD",1751444470183,0.67135508,107750.0,107740.0,0.59276208]
["bitfinex","BTCUSD",1751444470406,0.67135508,107750.0,107740.0,0.58676208]
["bitfinex","BTCUSD",1751444470607,0.67135508,107750.0,107740.0,0.58876208]
["bitfinex","BTCUSD",1751444470786,0.67135508,107750.0,107740.0,0.58976208]
["bitfinex","BTCUSD",1751444471030,0.67135508,107750.0,107740.0,0.58776208]
["bitfinex","BTCUSD",1751444472078,0.67135508,107750.0,107740.0,0.38872208]
["bitfinex","BTCUSD",1751444472282,0.66483215,107750.0,107740.0,0.38872208]
["bitfinex","BTCUSD",1751444472485,0.66483215,107750.0,107740.0,0.58688208]
["bitfinex","BTCUSD",1751444472923,0.39016118,107750.0,107740.0,0.60833218]
["bitfinex","BTCUSD",1751444473142,0.65614388,107750.0,107740.0,0.69500492]
["bitfinex","BTCUSD",1751444473539,0.62444388,107750.0,107740.0,0.69500492]
["bitfinex","BTCUSD",1751444473746,0.62444388,107750.0,107740.0,0.65833218]
["bitfinex","BTCUSD",1751444474410,0.64074388,107750.0,107740.0,0.65833218]
["bitfinex","BTCUSD",1751444474617,0.65634388,107750.0,107740.0,0.65833218]
["bitfinex","BTCUSD",1751444475272,0.63894938,107750.0,107740.0,0.65833218]
["bitfinex","BTCUSD",1751444475723,0.63894938,107750.0,107740.0,0.6308218]
["bitfinex","BTCUSD",1751444475892,0.37296668,107750.0,107740.0,0.6308218]
["bitfinex","BTCUSD",1751444476098,0.63894938,107750.0,107740.0,0.6308218]
["bitfinex","BTCUSD",1751444479535,0.63894938,107750.0,107740.0,0.6312218]
["bitfinex","BTCUSD",1751444479923,0.63914938,107750.0,107740.0,0.6312218]
["bitfinex","BTCUSD",1751444480733,0.63894938,107750.0,107740.0,0.6312218]
["bitfinex","BTCUSD",1751444481194,0.63894938,107750.0,107740.0,0.6311018]
["bitfinex","BTCUSD",1751444482011,0.60704938,107750.0,107740.0,0.81673387]
["bitfinex","BTCUSD",1751444482197,0.35628763,107750.0,107740.0,0.81673387]
["bitfinex","BTCUSD",1751444482447,0.37368276,107750.0,107740.0,0.81673387]
["bitfinex","BTCUSD",1751444482660,0.37368276,107750.0,107740.0,0.8424153]
["bitfinex","BTCUSD",1751444482661,0.00976437,107750.0,107740.0,0.8424153]
["bitfinex","BTCUSD",1751444482794,0.00976437,107750.0,107740.0,0.81673387]
["bitfinex","BTCUSD",1751444482986,0.00976437,107750.0,107740.0,0.83529681]
["bitfinex","BTCUSD",1751444483184,0.00976437,107750.0,107740.0,0.84457815]
["bitfinex","BTCUSD",1751444483469,0.00976437,107750.0,107740.0,0.83529681]
["bitfinex","BTCUSD",1751444483667,0.00976437,107750.0,107740.0,0.83529672]
["bitfinex","BTCUSD",1751444483864,0.00976437,107750.0,107740.0,0.84457797]
["bitfinex","BTCUSD",1751444484288,0.00106668,107750.0,107740.0,0.83529672]
["bitfinex","BTCUSD",1751444484645,0.00106668,107750.0,107740.0,0.84457797]
["bitfinex","BTCUSD",1751444484851,0.00106668,107750.0,107740.0,0.83529672]
["bitfinex","BTCUSD",1751444485142,0.00976437,107750.0,107740.0,0.83529681]
["bitfinex","BTCUSD",1751444485355,0.00976437,107750.0,107740.0,0.84457815]
["bitfinex","BTCUSD",1751444485997,0.00976437,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444486192,0.00976437,107750.0,107740.0,0.84457815]
["bitfinex","BTCUSD",1751444486405,0.00976437,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444486643,0.00106668,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444486787,0.00976437,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444486951,0.00106668,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444487181,0.00976437,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444487441,0.00976437,107750.0,107740.0,0.84457815]
["bitfinex","BTCUSD",1751444487796,0.00976437,107750.0,107740.0,0.8538594]
["bitfinex","BTCUSD",1751444488013,0.00976437,107750.0,107740.0,0.84457815]
["bitfinex","BTCUSD",1751444488286,0.00976437,107750.0,107740.0,0.83529681]
["bitfinex","BTCUSD",1751444488711,0.00976437,107750.0,107740.0,0.84457798]
["bitfinex","BTCUSD",1751444489368,0.00976437,107750.0,107740.0,0.84457806]
["bitfinex","BTCUSD",1751444489563,0.00976437,107750.0,107740.0,0.82601547]
["bitfinex","BTCUSD",1751444489736,0.00976437,107750.0,107740.0,0.84457832]
["bitfinex","BTCUSD",1751444489943,0.00976414,107750.0,107740.0,0.84457841]
["bitfinex","BTCUSD",1751444490160,0.00976414,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444490161,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444490336,0.00976435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444490786,0.00976435,107750.0,107740.0,0.84424425]
["bitfinex","BTCUSD",1751444491627,0.00976435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444493209,0.00976435,107750.0,107740.0,0.86280728]
["bitfinex","BTCUSD",1751444494024,0.00976435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444494241,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444494435,0.00976435,107750.0,107740.0,0.87208879]
["bitfinex","BTCUSD",1751444494666,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444495236,0.00976435,107750.0,107740.0,0.87208879]
["bitfinex","BTCUSD",1751444495499,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444495662,0.00976435,107750.0,107740.0,0.87208879]
["bitfinex","BTCUSD",1751444495877,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444496088,0.00976435,107750.0,107740.0,0.84424425]
["bitfinex","BTCUSD",1751444496352,0.00976435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444496546,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444496698,0.00976435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444497049,0.00976435,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444497246,0.00976435,107750.0,107740.0,0.87208879]
["bitfinex","BTCUSD",1751444497451,0.00996435,107750.0,107740.0,0.84424425]
["bitfinex","BTCUSD",1751444497680,0.00996435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444498110,0.00976435,107750.0,107740.0,0.84424425]
["bitfinex","BTCUSD",1751444498513,0.00976435,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444499163,0.0097716,107750.0,107740.0,0.86280736]
["bitfinex","BTCUSD",1751444499599,0.0097716,107750.0,107740.0,0.85352585]
["bitfinex","BTCUSD",1751444499774,0.0097716,107750.0,107740.0,0.84424425]
["bitfinex","BTCUSD",1751444499975,0.0097716,107750.0,107740.0,0.80409347]
["bitfinex","BTCUSD",1751444500247,0.0097716,107750.0,107740.0,0.8536882]
["bitfinex","BTCUSD",1751444500364,0.0097716,107750.0,107740.0,0.8444066]
["bitfinex","BTCUSD",1751444500578,0.0097716,107750.0,107740.0,0.8536882]
["bitfinex","BTCUSD",1751444500815,0.0097716,107750.0,107740.0,0.65877453]
["bitfinex","BTCUSD",1751444501645,0.00977304,107750.0,107740.0,0.65877453]
["bitfinex","BTCUSD",1751444502301,0.00977336,107750.0,107740.0,0.65877453]
["bitfinex","BTCUSD",1751444503190,0.00106668,107750.0,107740.0,1.22144665]
["bitfinex","BTCUSD",1751444503394,0.00106668,107750.0,107740.0,1.27659003]
["bitfinex","BTCUSD",1751444503588,0.00106668,107750.0,107740.0,1.23991729]
["bitfinex","BTCUSD",1751444504333,0.00106668,107750.0,107740.0,1.18511228]
["bitfinex","BTCUSD",1751444504534,0.00106668,107750.0,107740.0,1.43911228]
["bitfinex","BTCUSD",1751444504741,0.00106668,107750.0,107740.0,1.85218563]
["bitfinex","BTCUSD",1751444505393,0.00106668,107750.0,107740.0,1.85418563]
["bitfinex","BTCUSD",1751444506231,0.00106668,107750.0,107740.0,1.78111228]
["bitfinex","BTCUSD",1751444506433,0.00106668,107750.0,107740.0,1.85418563]
["bitfinex","BTCUSD",1751444506838,0.00583563,107760.0,107750.0,0.22799686]
["bitfinex","BTCUSD",1751444507045,0.00583563,107760.0,107750.0,0.82115007]
["bitfinex","BTCUSD",1751444507249,0.00583563,107760.0,107750.0,0.86508979]
["bitfinex","BTCUSD",1751444507693,0.00583563,107760.0,107750.0,1.35508979]
["bitfinex","BTCUSD",1751444508106,0.00583563,107760.0,107750.0,1.3020727]
["bitfinex","BTCUSD",1751444508279,0.00583563,107760.0,107750.0,1.67302385]
["bitfinex","BTCUSD",1751444508490,0.00583563,107760.0,107750.0,1.67402385]
["bitfinex","BTCUSD",1751444508757,0.00583563,107760.0,107750.0,1.6190554]
["bitfinex","BTCUSD",1751444509134,0.00583563,107760.0,107750.0,1.72400217]
["bitfinex","BTCUSD",1751444509636,0.00583563,107760.0,107750.0,1.74212875]
["bitfinex","BTCUSD",1751444510048,0.00583563,107760.0,107750.0,1.84420875]
["bitfinex","BTCUSD",1751444510343,0.00583563,107760.0,107750.0,1.89420875]
["bitfinex","BTCUSD",1751444510827,0.00583563,107760.0,107750.0,2.59420875]
["bitfinex","BTCUSD",1751444511409,0.00583563,107760.0,107750.0,2.88550875]
["bitfinex","BTCUSD",1751444511874,0.00583563,107760.0,107750.0,2.83550875]
["bitfinex","BTCUSD",1751444512208,0.00583563,107760.0,107750.0,2.88550875]
["bitfinex","BTCUSD",1751444514244,0.00583563,107760.0,107750.0,2.73342875]
["bitfinex","BTCUSD",1751444514601,0.00603563,107760.0,107750.0,2.88178875]
["bitfinex","BTCUSD",1751444514813,0.00603563,107760.0,107750.0,2.73342875]
["bitfinex","BTCUSD",1751444515060,0.00603563,107760.0,107750.0,2.93919075]
["bitfinex","BTCUSD",1751444515401,0.00603563,107760.0,107750.0,2.88919075]
["bitfinex","BTCUSD",1751444516189,0.00603563,107760.0,107750.0,2.8161174]
["bitfinex","BTCUSD",1751444520139,0.00603563,107760.0,107750.0,2.6177574]
["bitfinex","BTCUSD",1751444520353,0.00603563,107760.0,107750.0,2.8159974]
["bitfinex","BTCUSD",1751444520561,0.00603563,107760.0,107750.0,2.88907075]
["bitfinex","BTCUSD",1751444520762,0.00603563,107760.0,107750.0,2.69083075]
["bitfinex","BTCUSD",1751444520958,0.00603563,107760.0,107750.0,2.88903075]
["bitfinex","BTCUSD",1751444521458,0.00603563,107760.0,107750.0,2.88893262]
["bitfinex","BTCUSD",1751444523137,0.00603563,107760.0,107750.0,2.88793262]
["bitfinex","BTCUSD",1751444523962,0.00603563,107760.0,107750.0,2.88593262]
["bitfinex","BTCUSD",1751444524376,0.00740177,107770.0,107760.0,0.89967706]
["bitfinex","BTCUSD",1751444524578,0.00740177,107770.0,107760.0,1.75290001]
["bitfinex","BTCUSD",1751444524915,0.00740177,107770.0,107760.0,1.76030201]
["bitfinex","BTCUSD",1751444525642,0.00740177,107770.0,107760.0,1.76130201]
["bitfinex","BTCUSD",1751444525848,0.00740177,107770.0,107760.0,1.76330201]
["bitfinex","BTCUSD",1751444527164,0.00740177,107770.0,107760.0,1.791823]
["bitfinex","BTCUSD",1751444529242,0.00740177,107770.0,107760.0,2.0282495]
["bitfinex","BTCUSD",1751444531223,0.00740177,107770.0,107760.0,2.10132285]
["bitfinex","BTCUSD",1751444532068,0.00760177,107770.0,107760.0,2.10132285]
["bitfinex","BTCUSD",1751444534258,0.01369108,107780.0,107770.0,0.56169911]
["bitfinex","BTCUSD",1751444534457,0.005,107780.0,107770.0,1.11914316]
["bitfinex","BTCUSD",1751444534943,0.005,107780.0,107770.0,0.99558516]
["bitfinex","BTCUSD",1751444535237,0.005,107780.0,107770.0,1.26645851]
["bitfinex","BTCUSD",1751444536202,0.005,107780.0,107770.0,1.31039823]
["bitfinex","BTCUSD",1751444537093,0.01369863,107780.0,107770.0,1.31039823]
["bitfinex","BTCUSD",1751444537280,0.01369863,107780.0,107770.0,1.04441553]
["bitfinex","BTCUSD",1751444537551,0.01369863,107780.0,107770.0,1.31039823]
["bitfinex","BTCUSD",1751444537884,0.01369834,107780.0,107770.0,1.31955202]
["bitfinex","BTCUSD",1751444538089,0.00556186,107780.0,107770.0,1.96692681]
["bitfinex","BTCUSD",1751444538280,0.00556186,107780.0,107770.0,1.89870411]
["bitfinex","BTCUSD",1751444538484,0.002,107790.0,107780.0,0.29379661]
["bitfinex","BTCUSD",1751444538712,0.002,107790.0,107780.0,0.94543671]
["bitfinex","BTCUSD",1751444539117,0.002,107790.0,107780.0,0.97331571]
["bitfinex","BTCUSD",1751444539606,0.002,107790.0,107780.0,0.39991938]
["bitfinex","BTCUSD",1751444539804,0.002,107790.0,107780.0,0.92832293]
["bitfinex","BTCUSD",1751444540154,0.002,107790.0,107780.0,0.78555063]
["bitfinex","BTCUSD",1751444540383,0.002,107790.0,107780.0,0.98363063]
["bitfinex","BTCUSD",1751444540910,0.002,107790.0,107780.0,0.98563063]
["bitfinex","BTCUSD",1751444541115,0.002,107790.0,107780.0,0.78755063]
["bitfinex","BTCUSD",1751444541417,0.002,107790.0,107780.0,0.72064793]
["bitfinex","BTCUSD",1751444541810,0.002,107790.0,107780.0,0.98663063]
["bitfinex","BTCUSD",1751444542013,0.002,107790.0,107780.0,0.75124793]
["bitfinex","BTCUSD",1751444542221,0.002,107790.0,107780.0,0.72064793]
["bitfinex","BTCUSD",1751444542827,0.002,107790.0,107780.0,0.72074767]
["bitfinex","BTCUSD",1751444543272,0.002,107790.0,107780.0,0.75214767]
["bitfinex","BTCUSD",1751444543598,0.002,107790.0,107780.0,1.01813037]
["bitfinex","BTCUSD",1751444543973,0.002,107790.0,107780.0,1.30943037]
["bitfinex","BTCUSD",1751444544598,0.002,107790.0,107780.0,1.32739602]
["bitfinex","BTCUSD",1751444545586,0.76982486,107800.0,107790.0,0.24497681]
["bitfinex","BTCUSD",1751444545916,0.76982486,107800.0,107790.0,1.10539942]
["bitfinex","BTCUSD",1751444546331,0.76982486,107800.0,107790.0,1.13327542]
["bitfinex","BTCUSD",1751444548976,0.76982486,107800.0,107790.0,0.86729272]
["bitfinex","BTCUSD",1751444549188,0.76982486,107800.0,107790.0,1.13327542]
["bitfinex","BTCUSD",1751444549717,0.76982486,107800.0,107790.0,1.42457542]
["bitfinex","BTCUSD",1751444550104,0.76982486,107800.0,107790.0,1.21721244]
["bitfinex","BTCUSD",1751444550311,0.76982486,107800.0,107790.0,1.23261244]
["bitfinex","BTCUSD",1751444550517,0.76982486,107800.0,107790.0,1.21721244]
["bitfinex","BTCUSD",1751444550969,0.76982486,107800.0,107790.0,1.51509514]
["bitfinex","BTCUSD",1751444551305,0.76982486,107800.0,107790.0,1.51505514]
["bitfinex","BTCUSD",1751444553718,0.76982486,107800.0,107790.0,1.52959599]
["bitfinex","BTCUSD",1751444553935,0.76982486,107800.0,107790.0,1.92959599]
["bitfinex","BTCUSD",1751444554375,0.76982486,107800.0,107790.0,2.62959599]
["bitfinex","BTCUSD",1751444563743,0.76982486,107800.0,107790.0,2.62951599]
["bitfinex","BTCUSD",1751444565349,0.76982486,107800.0,107790.0,2.62991599]
["bitfinex","BTCUSD",1751444565542,0.77002486,107800.0,107790.0,2.62991599]
["bitfinex","BTCUSD",1751444565719,0.77002486,107800.0,107790.0,2.57991599]
["bitfinex","BTCUSD",1751444565890,0.77002486,107800.0,107790.0,2.62991599]
["bitfinex","BTCUSD",1751444571434,0.77002486,107800.0,107790.0,2.36393329]
["bitfinex","BTCUSD",1751444571662,0.77002486,107800.0,107790.0,2.62991599]
["bitfinex","BTCUSD",1751444573151,0.77002486,107800.0,107790.0,2.57483987]
["bitfinex","BTCUSD",1751444574507,1.03600756,107800.0,107790.0,1.71930353]
["bitfinex","BTCUSD",1751444574713,1.03600756,107800.0,107790.0,0.87087632]
["bitfinex","BTCUSD",1751444574714,1.05230756,107800.0,107790.0,0.87087632]
["bitfinex","BTCUSD",1751444574944,1.06830756,107800.0,107790.0,0.57009991]
["bitfinex","BTCUSD",1751444575152,1.06830756,107800.0,107790.0,0.91673416]
["bitfinex","BTCUSD",1751444575350,1.06830756,107800.0,107790.0,0.91267587]
["bitfinex","BTCUSD",1751444575724,0.80232486,107800.0,107790.0,0.91267587]
["bitfinex","BTCUSD",1751444575863,1.06830756,107800.0,107790.0,0.92195256]
["bitfinex","BTCUSD",1751444576062,1.06830756,107800.0,107790.0,0.69129816]
["bitfinex","BTCUSD",1751444576328,1.06830756,107800.0,107790.0,0.70057511]
["bitfinex","BTCUSD",1751444576528,1.06830756,107800.0,107790.0,0.83885816]
["bitfinex","BTCUSD",1751444576912,1.06830756,107800.0,107790.0,0.8981352]
["bitfinex","BTCUSD",1751444577126,1.06830756,107800.0,107790.0,0.89417889]
["bitfinex","BTCUSD",1751444577305,1.06830756,107800.0,107790.0,0.94417889]
["bitfinex","BTCUSD",1751444578191,1.06830756,107800.0,107790.0,0.93490194]
["bitfinex","BTCUSD",1751444578569,0.80232486,107800.0,107790.0,0.93490194]
["bitfinex","BTCUSD",1751444579152,0.80232486,107800.0,107790.0,0.88904453]
["bitfinex","BTCUSD",1751444579357,0.80232486,107800.0,107790.0,0.87976758]
["bitfinex","BTCUSD",1751444579604,0.80232486,107800.0,107790.0,0.88904453]
["bitfinex","BTCUSD",1751444580040,0.80232486,107800.0,107790.0,0.85189621]
["bitfinex","BTCUSD",1751444580216,1.06830756,107800.0,107790.0,0.8611735]
["bitfinex","BTCUSD",1751444580431,1.06830756,107800.0,107790.0,0.8111735]
["bitfinex","BTCUSD",1751444580634,1.06830756,107800.0,107790.0,0.80185621]
["bitfinex","BTCUSD",1751444580835,1.06830756,107800.0,107790.0,0.63471787]
["bitfinex","BTCUSD",1751444580993,1.07700585,107800.0,107790.0,0.67145903]
["bitfinex","BTCUSD",1751444581193,1.07700585,107800.0,107790.0,0.47393903]
["bitfinex","BTCUSD",1751444581399,1.07700585,107800.0,107790.0,0.72141903]
["bitfinex","BTCUSD",1751444582047,1.07700585,107800.0,107790.0,0.57033903]
["bitfinex","BTCUSD",1751444582365,1.07700585,107800.0,107790.0,0.72141903]
["bitfinex","BTCUSD",1751444582940,1.07700585,107800.0,107790.0,0.87939031]
["bitfinex","BTCUSD",1751444583549,1.07700585,107800.0,107790.0,0.89794481]
["bitfinex","BTCUSD",1751444583757,1.07700585,107800.0,107790.0,0.64384435]
["bitfinex","BTCUSD",1751444583981,1.07700585,107800.0,107790.0,0.49636435]
["bitfinex","BTCUSD",1751444584187,1.07700585,107800.0,107790.0,0.69380435]
["bitfinex","BTCUSD",1751444584432,1.06830756,107800.0,107790.0,0.87935031]
["bitfinex","BTCUSD",1751444584703,1.06830756,107800.0,107790.0,0.69380435]
["bitfinex","BTCUSD",1751444584911,1.06830756,107800.0,107790.0,0.64380435]
["bitfinex","BTCUSD",1751444585123,1.06830756,107800.0,107790.0,0.69380435]
["bitfinex","BTCUSD",1751444586341,1.06830756,107800.0,107790.0,0.65706319]
["bitfinex","BTCUSD",1751444586748,1.0769966,107800.0,107790.0,0.60706319]
["bitfinex","BTCUSD",1751444587099,1.0769966,107800.0,107790.0,0.65706319]
["bitfinex","BTCUSD",1751444587521,1.0769966,107800.0,107790.0,0.60706319]
["bitfinex","BTCUSD",1751444587746,1.0769966,107800.0,107790.0,0.65706319]
["bitfinex","BTCUSD",1751444588259,1.0769966,107800.0,107790.0,0.60706319]
["bitfinex","BTCUSD",1751444588462,1.06830756,107800.0,107790.0,0.65706319]
["bitfinex","BTCUSD",1751444588674,1.06830756,107800.0,107790.0,0.45962319]
["bitfinex","BTCUSD",1751444588903,1.34297763,107800.0,107790.0,0.42846351]
["bitfinex","BTCUSD",1751444589123,1.68949399,107800.0,107790.0,0.36248008]
["bitfinex","BTCUSD",1751444589388,1.69049399,107800.0,107790.0,0.36248008]
["bitfinex","BTCUSD",1751444589816,1.69049005,107800.0,107790.0,0.51352008]
["bitfinex","BTCUSD",1751444590684,1.69149005,107800.0,107790.0,0.51352008]
["bitfinex","BTCUSD",1751444591107,1.69049005,107800.0,107790.0,0.51352008]
["bitfinex","BTCUSD",1751444591340,1.69049005,107800.0,107790.0,0.51348008]
["bitfinex","BTCUSD",1751444591559,1.69149005,107800.0,107790.0,0.51348008]
["bitfinex","BTCUSD",1751444592987,1.69149005,107800.0,107790.0,0.51352008]
["bitfinex","BTCUSD",1751444593174,1.69149005,107800.0,107790.0,0.51332008]
["bitfinex","BTCUSD",1751444593857,1.69049005,107800.0,107790.0,0.51332008]
["bitfinex","BTCUSD",1751444594096,1.15952465,107800.0,107790.0,0.51332008]
["bitfinex","BTCUSD",1751444594311,1.69149005,107800.0,107790.0,0.51332008]
["bitfinex","BTCUSD",1751444594928,1.74149005,107800.0,107790.0,0.51332008]
["bitfinex","BTCUSD",1751444598472,1.74149005,107800.0,107790.0,0.46712008]
["bitfinex","BTCUSD",1751444598637,1.74149005,107800.0,107790.0,0.51328008]
["bitfinex","BTCUSD",1751444600493,1.74145128,107800.0,107790.0,0.51328008]
["bitfinex","BTCUSD",1751444600875,1.74145128,107800.0,107790.0,0.31608008]
["bitfinex","BTCUSD",1751444601096,1.74145128,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444601435,1.72629026,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444601546,1.73495442,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444601749,1.73278838,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444601952,1.74145254,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444602581,1.74145318,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444603183,1.47547048,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444603818,1.20948778,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444604029,1.74145318,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444604351,1.74045318,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444606156,1.69045318,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444606947,1.69046432,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444607566,1.69046572,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444608197,1.67817415,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444609686,1.41219145,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444611164,1.67817415,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444614550,1.68817415,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444616183,1.68819079,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444616810,1.67220704,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444617806,1.14024164,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444618004,1.40622434,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444620591,1.38992434,107800.0,107790.0,0.51336008]
["bitfinex","BTCUSD",1751444623096,1.04992434,107800.0,107790.0,0.5890998]
["bitfinex","BTCUSD",1751444623355,1.04992434,107800.0,107790.0,0.82464576]
["bitfinex","BTCUSD",1751444623552,1.04992434,107800.0,107790.0,0.6390998]
["bitfinex","BTCUSD",1751444624484,1.0499378,107800.0,107790.0,0.6390998]
["bitfinex","BTCUSD",1751444625215,1.0499378,107800.0,107790.0,0.66116719]
["bitfinex","BTCUSD",1751444629910,1.2803637,107800.0,107790.0,0.66116719]
["bitfinex","BTCUSD",1751444637847,1.28036451,107800.0,107790.0,0.66116719]
["bitfinex","BTCUSD",1751444639675,1.27384428,107800.0,107790.0,0.66116719]
["bitfinex","BTCUSD",1751444641453,1.27384428,107800.0,107790.0,0.43824719]
["bitfinex","BTCUSD",1751444642343,1.28036461,107800.0,107790.0,0.43824719]
["bitfinex","BTCUSD",1751444644057,1.03216031,107800.0,107790.0,0.43824719]
["bitfinex","BTCUSD",1751444644266,0.77743568,107800.0,107790.0,0.88127474]
["bitfinex","BTCUSD",1751444644474,0.77743568,107800.0,107790.0,1.18185195]
["bitfinex","BTCUSD",1751444644696,0.77743568,107800.0,107790.0,0.93364765]
["bitfinex","BTCUSD",1751444645106,1.02563998,107800.0,107790.0,0.91509315]
["bitfinex","BTCUSD",1751444645935,0.77743568,107800.0,107790.0,0.91509315]
["bitfinex","BTCUSD",1751444646149,0.77743568,107800.0,107790.0,0.93364765]
["bitfinex","BTCUSD",1751444646351,1.02563998,107800.0,107790.0,0.91509315]
["bitfinex","BTCUSD",1751444646757,0.77743568,107800.0,107790.0,1.18185178]
["bitfinex","BTCUSD",1751444646966,0.77743568,107800.0,107790.0,0.93364756]
["bitfinex","BTCUSD",1751444647178,0.77743568,107800.0,107790.0,0.93364765]
["bitfinex","BTCUSD",1751444647590,0.77743568,107800.0,107790.0,0.95220181]
["bitfinex","BTCUSD",1751444647796,0.77743568,107800.0,107790.0,0.9329234]
["bitfinex","BTCUSD",1751444648019,0.77742608,107800.0,107790.0,0.96039082]
["bitfinex","BTCUSD",1751444648441,0.77742608,107800.0,107790.0,0.71218652]
["bitfinex","BTCUSD",1751444648656,0.77742608,107800.0,107790.0,0.96039082]
["bitfinex","BTCUSD",1751444649857,0.77642562,107800.0,107790.0,0.96039082]
["bitfinex","BTCUSD",1751444650278,0.76873329,107800.0,107790.0,0.96039082]
["bitfinex","BTCUSD",1751444650688,0.76873329,107800.0,107790.0,0.95111413]
["bitfinex","BTCUSD",1751444650886,0.76873329,107800.0,107790.0,0.95111421]
["bitfinex","BTCUSD",1751444651129,0.76873329,107800.0,107790.0,0.94183735]
["bitfinex","BTCUSD",1751444651336,0.77742559,107800.0,107790.0,0.95111421]
["bitfinex","BTCUSD",1751444651479,0.77742559,107800.0,107790.0,0.94183735]
["bitfinex","BTCUSD",1751444651681,0.77742559,107800.0,107790.0,0.95111421]
["bitfinex","BTCUSD",1751444652089,0.77642559,107800.0,107790.0,0.9325604]
["bitfinex","BTCUSD",1751444652296,0.77642559,107800.0,107790.0,0.94183718]
["bitfinex","BTCUSD",1751444652516,0.77642559,107800.0,107790.0,0.9325604]
["bitfinex","BTCUSD",1751444652695,0.7764267,107800.0,107790.0,0.94183718]
["bitfinex","BTCUSD",1751444653366,0.7764267,107800.0,107790.0,1.23313718]
["bitfinex","BTCUSD",1751444653573,0.7764267,107800.0,107790.0,1.24241387]
["bitfinex","BTCUSD",1751444653841,0.7764267,107800.0,107790.0,1.23313718]
["bitfinex","BTCUSD",1751444654020,0.7764267,107800.0,107790.0,1.24241387]
["bitfinex","BTCUSD",1751444654889,0.7764267,107800.0,107790.0,1.23313718]
["bitfinex","BTCUSD",1751444655308,0.7764267,107800.0,107790.0,1.24241387]
["bitfinex","BTCUSD",1751444655526,0.7764267,107800.0,107790.0,1.23313718]
["bitfinex","BTCUSD",1751444656893,0.7764267,107800.0,107790.0,0.9756561]
["bitfinex","BTCUSD",1751444657097,0.7764267,107800.0,107790.0,1.23313726]
["bitfinex","BTCUSD",1751444657297,0.7764267,107800.0,107790.0,1.24241404]
["bitfinex","BTCUSD",1751444657931,0.7764267,107800.0,107790.0,1.23313726]
["bitfinex","BTCUSD",1751444658143,0.7764267,107800.0,107790.0,1.23313718]
["bitfinex","BTCUSD",1751444658348,0.77642655,107800.0,107790.0,1.23313718]
["bitfinex","BTCUSD",1751444658580,0.77642655,107800.0,107790.0,1.23313726]
["bitfinex","BTCUSD",1751444658722,0.77642655,107800.0,107790.0,1.25169073]
["bitfinex","BTCUSD",1751444659773,0.77642655,107800.0,107790.0,1.24241404]
["bitfinex","BTCUSD",1751444660204,0.77642655,107800.0,107790.0,1.25169073]
["bitfinex","BTCUSD",1751444660834,0.77642655,107800.0,107790.0,1.24241404]
["bitfinex","BTCUSD",1751444661274,0.77642655,107800.0,107790.0,1.24241421]
["bitfinex","BTCUSD",1751444661496,0.77642655,107800.0,107790.0,1.25169099]
["bitfinex","BTCUSD",1751444661705,0.77642655,107800.0,107790.0,1.22386057]
["bitfinex","BTCUSD",1751444661920,0.77642655,107800.0,107790.0,0.97565627]
["bitfinex","BTCUSD",1751444662158,1.02463085,107800.0,107790.0,0.23903626]
["bitfinex","BTCUSD",1751444662367,1.01593759,107800.0,107790.0,0.42985598]
["bitfinex","BTCUSD",1751444662581,1.02463096,107800.0,107790.0,0.47985598]
["bitfinex","BTCUSD",1751444662807,0.77642666,107800.0,107790.0,0.47985598]
["bitfinex","BTCUSD",1751444663019,1.02463096,107800.0,107790.0,0.37137541]
["bitfinex","BTCUSD",1751444663237,1.27283526,107800.0,107790.0,0.15916719]
["bitfinex","BTCUSD",1751444663451,1.30343526,107800.0,107790.0,0.20524719]
["bitfinex","BTCUSD",1751444663664,0.80702666,107800.0,107790.0,0.35604719]
["bitfinex","BTCUSD",1751444663877,1.07177875,107800.0,107790.0,0.35604719]
["bitfinex","BTCUSD",1751444664082,1.07277875,107800.0,107790.0,0.3339798]
["bitfinex","BTCUSD",1751444664473,1.07177875,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444664861,1.07277875,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444665056,1.07277875,107800.0,107790.0,0.1870998]
["bitfinex","BTCUSD",1751444665265,1.07277875,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444665693,1.05757875,107800.0,107790.0,0.3339798]
["bitfinex","BTCUSD",1751444665897,1.05757875,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444666136,1.05758044,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444666338,1.05682044,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444666537,1.05682044,107800.0,107790.0,0.3339798]
["bitfinex","BTCUSD",1751444666752,1.05682044,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444667014,1.06334196,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444667851,1.0633421,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444668830,0.78319001,107800.0,107790.0,0.43790888]
["bitfinex","BTCUSD",1751444669253,0.78219001,107800.0,107790.0,0.43790888]
["bitfinex","BTCUSD",1751444669648,0.78319001,107800.0,107790.0,0.43790888]
["bitfinex","BTCUSD",1751444670327,0.78319001,107800.0,107790.0,0.57345484]
["bitfinex","BTCUSD",1751444670531,0.77566849,107800.0,107790.0,0.90676134]
["bitfinex","BTCUSD",1751444670742,0.77566849,107800.0,107790.0,0.939856]
["bitfinex","BTCUSD",1751444670922,0.77566849,107800.0,107790.0,0.4596701]
["bitfinex","BTCUSD",1751444671156,1.04042058,107800.0,107790.0,0.57345484]
["bitfinex","BTCUSD",1751444671363,0.77566849,107800.0,107790.0,0.62345484]
["bitfinex","BTCUSD",1751444671833,0.77566849,107800.0,107790.0,0.57345484]
["bitfinex","BTCUSD",1751444672039,0.77566849,107800.0,107790.0,0.63273213]
["bitfinex","BTCUSD",1751444672250,0.77566849,107800.0,107790.0,0.62345484]
["bitfinex","BTCUSD",1751444673075,0.77666849,107800.0,107790.0,0.62345484]
["bitfinex","BTCUSD",1751444674300,0.77666849,107800.0,107790.0,0.63273205]
["bitfinex","BTCUSD",1751444674504,0.77666849,107800.0,107790.0,0.62345484]
["bitfinex","BTCUSD",1751444674699,0.77666849,107800.0,107790.0,0.63273213]
["bitfinex","BTCUSD",1751444677289,0.77666849,107800.0,107790.0,0.64200934]
["bitfinex","BTCUSD",1751444677928,0.77666849,107800.0,107790.0,0.63273213]
["bitfinex","BTCUSD",1751444678118,0.77666892,107800.0,107790.0,0.63273213]
["bitfinex","BTCUSD",1751444678327,0.77666892,107800.0,107790.0,0.62345484]
["bitfinex","BTCUSD",1751444679937,0.77666892,107800.0,107790.0,0.91475484]
["bitfinex","BTCUSD",1751444680173,0.77666892,107800.0,107790.0,0.53232888]
["bitfinex","BTCUSD",1751444680453,0.77666892,107800.0,107790.0,0.72920888]
["bitfinex","BTCUSD",1751444681014,1.04142101,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444681976,0.77666892,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444682627,1.04142101,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444683063,1.0632437,107800.0,107790.0,0.49650888]
["bitfinex","BTCUSD",1751444683287,1.0632437,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444683499,1.0479437,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444683706,1.0634437,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444683918,1.0624437,107800.0,107790.0,0.64730888]
["bitfinex","BTCUSD",1751444684121,1.0634437,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444684314,1.06344375,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444684518,1.04794375,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444684728,1.04694375,107800.0,107790.0,0.64730888]
["bitfinex","BTCUSD",1751444684871,1.04794375,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444685084,1.06344375,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444685331,1.04794375,107800.0,107790.0,0.64730888]
["bitfinex","BTCUSD",1751444685535,1.04794375,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444685692,1.04142101,107800.0,107790.0,0.69730888]
["bitfinex","BTCUSD",1751444685888,1.04794376,107800.0,107790.0,0.35600888]
["bitfinex","BTCUSD",1751444686185,1.04794376,107800.0,107790.0,0.40600888]
["bitfinex","BTCUSD",1751444686434,1.06444376,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444688571,1.080044,107800.0,107790.0,0.34004008]
["bitfinex","BTCUSD",1751444689196,1.080044,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444689400,1.080044,107800.0,107790.0,0.3339798]
["bitfinex","BTCUSD",1751444689605,1.064444,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444689804,1.29612283,107800.0,107790.0,0.3339798]
["bitfinex","BTCUSD",1751444690014,1.29612283,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444691601,1.31232283,107800.0,107790.0,0.3839798]
["bitfinex","BTCUSD",1751444692046,1.31232283,107800.0,107790.0,0.3339798]
["bitfinex","BTCUSD",1751444692258,1.31232283,107800.0,107790.0,0.18924008]
["bitfinex","BTCUSD",1751444692472,1.31232283,107800.0,107790.0,0.29004008]
["bitfinex","BTCUSD",1751444692679,1.31232283,107800.0,107790.0,0.13924008]
["bitfinex","BTCUSD",1751444692894,1.31232283,107800.0,107790.0,0.29004008]
["bitfinex","BTCUSD",1751444693300,1.31232283,107800.0,107790.0,0.09316008]
["bitfinex","BTCUSD",1751444693505,1.31232283,107800.0,107790.0,0.29000008]
["bitfinex","BTCUSD",1751444694592,1.31232283,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444695184,1.31232283,107800.0,107790.0,0.29000008]
["bitfinex","BTCUSD",1751444695417,1.31232283,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444695622,0.81589191,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444695868,1.31232283,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444696296,1.31232283,107800.0,107790.0,0.29000008]
["bitfinex","BTCUSD",1751444696511,1.31232283,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444696918,1.27962283,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444697333,1.29512283,107800.0,107790.0,0.29000008]
["bitfinex","BTCUSD",1751444697505,1.29512283,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444699312,0.79869191,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444699483,1.29512283,107800.0,107790.0,0.29000008]
["bitfinex","BTCUSD",1751444699689,1.2951242,107800.0,107790.0,0.34000008]
["bitfinex","BTCUSD",1751444699895,0.78319328,107800.0,107790.0,0.3839398]
["bitfinex","BTCUSD",1751444700093,0.78319328,107800.0,107790.0,0.4160398]
["bitfinex","BTCUSD",1751444700292,1.03140874,107800.0,107790.0,0.4160398]
["bitfinex","BTCUSD",1751444701276,1.03040874,107800.0,107790.0,0.4160398]
["bitfinex","BTCUSD",1751444701474,0.78219328,107800.0,107790.0,0.4160398]
["bitfinex","BTCUSD",1751444701675,1.03040874,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444702577,0.78219328,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444702804,1.03040874,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444703010,1.03040874,107800.0,107790.0,0.60258576]
["bitfinex","BTCUSD",1751444703245,1.03040874,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444703448,0.78219328,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444703627,1.03040874,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444704662,0.78219328,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444704858,1.03040874,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444705092,1.03040915,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444705435,1.03040915,107800.0,107790.0,0.3670398]
["bitfinex","BTCUSD",1751444705618,1.03040915,107800.0,107790.0,0.4170398]
["bitfinex","BTCUSD",1751444706034,0.78219369,107800.0,107790.0,0.85080122]
["bitfinex","BTCUSD",1751444706254,0.77567029,107800.0,107790.0,0.87284759]
["bitfinex","BTCUSD",1751444706474,0.77567029,107800.0,107790.0,0.63390942]
["bitfinex","BTCUSD",1751444706681,0.77567029,107800.0,107790.0,1.18270209]
["bitfinex","BTCUSD",1751444707093,0.77567029,107800.0,107790.0,1.19197921]
["bitfinex","BTCUSD",1751444707305,0.77567029,107800.0,107790.0,1.18270209]
["bitfinex","BTCUSD",1751444707944,0.77567029,107800.0,107790.0,1.19197913]
["bitfinex","BTCUSD",1751444708148,0.77567029,107800.0,107790.0,1.19197921]
["bitfinex","BTCUSD",1751444708391,0.78219478,107800.0,107790.0,1.19197921]
["bitfinex","BTCUSD",1751444708601,0.78219478,107800.0,107790.0,1.20125625]
["bitfinex","BTCUSD",1751444709023,0.78219478,107800.0,107790.0,0.94376375]
["bitfinex","BTCUSD",1751444709245,0.78219478,107800.0,107790.0,1.19197921]
["bitfinex","BTCUSD",1751444709469,0.78219478,107800.0,107790.0,1.20125625]
["bitfinex","BTCUSD",1751444709914,0.77567029,107800.0,107790.0,1.20125625]
["bitfinex","BTCUSD",1751444710172,0.77567029,107800.0,107790.0,0.90995625]
["bitfinex","BTCUSD",1751444710379,0.77567029,107800.0,107790.0,0.91923277]
["bitfinex","BTCUSD",1751444710531,0.77567029,107800.0,107790.0,0.90995591]
["bitfinex","BTCUSD",1751444710834,0.77567029,107800.0,107790.0,0.91923277]
["bitfinex","BTCUSD",1751444711028,0.77567029,107800.0,107790.0,0.93742385]
["bitfinex","BTCUSD",1751444711534,0.27567029,107800.0,107790.0,0.69951599]
["bitfinex","BTCUSD",1751444711710,0.27567029,107800.0,107790.0,0.70879285]
["bitfinex","BTCUSD",1751444712290,0.27567029,107800.0,107790.0,0.69951599]
["bitfinex","BTCUSD",1751444712488,0.27567029,107800.0,107790.0,0.70879285]
["bitfinex","BTCUSD",1751444712687,0.27567029,107800.0,107790.0,0.70879233]
["bitfinex","BTCUSD",1751444712946,0.27567029,107800.0,107790.0,0.69951564]
["bitfinex","BTCUSD",1751444713148,0.27567029,107800.0,107790.0,0.70879199]
["bitfinex","BTCUSD",1751444713373,0.27567029,107800.0,107790.0,0.6995153]
["bitfinex","BTCUSD",1751444713577,0.27567029,107800.0,107790.0,0.70879199]
["bitfinex","BTCUSD",1751444713962,0.27567029,107800.0,107790.0,0.5027153]
["bitfinex","BTCUSD",1751444714163,0.27567029,107800.0,107790.0,0.69023912]
["bitfinex","BTCUSD",1751444714368,0.27567029,107800.0,107790.0,0.68096217]
["bitfinex","BTCUSD",1751444714669,0.27567029,107800.0,107790.0,0.72223921]
["bitfinex","BTCUSD",1751444714845,0.27567208,107800.0,107790.0,0.72223921]
["bitfinex","BTCUSD",1751444715207,0.27567208,107800.0,107790.0,0.72223912]
["bitfinex","BTCUSD",1751444715392,0.27567208,107800.0,107790.0,1.01353912]
["bitfinex","BTCUSD",1751444715754,0.27567208,107800.0,107790.0,1.00426208]
["bitfinex","BTCUSD",1751444716310,0.27567208,107800.0,107790.0,1.00466208]
["bitfinex","BTCUSD",1751444716514,0.27567208,107800.0,107790.0,1.01393912]
["bitfinex","BTCUSD",1751444717730,0.27567208,107800.0,107790.0,1.02321607]
["bitfinex","BTCUSD",1751444717937,0.27567208,107800.0,107790.0,1.01393912]
["bitfinex","BTCUSD",1751444718503,0.27567208,107800.0,107790.0,1.00466208]
["bitfinex","BTCUSD",1751444719032,0.27567208,107800.0,107790.0,1.01393912]
["bitfinex","BTCUSD",1751444719237,0.27567208,107800.0,107790.0,1.02321607]
["bitfinex","BTCUSD",1751444719464,0.27567208,107800.0,107790.0,1.01393912]
["bitfinex","BTCUSD",1751444719620,0.27567208,107800.0,107790.0,1.02321607]
["bitfinex","BTCUSD",1751444719820,0.29306553,107800.0,107790.0,1.02321607]
["bitfinex","BTCUSD",1751444720078,0.29306553,107800.0,107790.0,1.01393912]
["bitfinex","BTCUSD",1751444720321,0.54128099,107800.0,107790.0,0.46864645]
["bitfinex","BTCUSD",1751444720529,0.54128099,107800.0,107790.0,0.60330645]
["bitfinex","BTCUSD",1751444720730,0.58090383,107800.0,107790.0,0.60330645]
["bitfinex","BTCUSD",1751444720941,0.55570504,107800.0,107790.0,0.45254645]
["bitfinex","BTCUSD",1751444721144,0.56440221,107800.0,107790.0,0.60330645]
["bitfinex","BTCUSD",1751444721346,0.56440221,107800.0,107790.0,0.31200645]
["bitfinex","BTCUSD",1751444721757,0.33218675,107800.0,107790.0,0.11520645]
["bitfinex","BTCUSD",1751444721968,1.16861767,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444722384,1.1599205,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444722583,1.13600421,107800.0,107790.0,0.09316008]
["bitfinex","BTCUSD",1751444722799,1.13600421,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444723227,1.13700421,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444723435,1.13900421,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444723644,1.1629227,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444723824,0.92473789,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444724711,0.90734262,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444724901,0.92473794,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444725423,0.92473839,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444725636,0.90734262,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444726427,0.92473923,107800.0,107790.0,0.09316008]
["bitfinex","BTCUSD",1751444726628,0.92473923,107800.0,107790.0,0.13920008]
["bitfinex","BTCUSD",1751444727029,0.92473923,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444727613,0.92473923,107800.0,107790.0,0.13920008]
["bitfinex","BTCUSD",1751444727818,0.92473923,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444728557,0.90734262,107800.0,107790.0,0.28996008]
["bitfinex","BTCUSD",1751444730438,1.1848533,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444730837,1.2127443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444731557,1.2107443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444732007,1.2157443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444732228,1.2107443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444732448,1.2167443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444732758,1.2217443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444733090,1.2167443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444733536,1.2207443,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444736017,1.22726147,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444737328,1.37802147,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444737772,1.3867095,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444739067,1.40408354,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444739707,1.3867095,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444740774,1.2359495,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444741676,1.3867495,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444742330,1.4845695,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444742538,1.38674258,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751444745813,0.0154,107780.0,107770.0,0.26896]
["bitfinex","BTCUSD",1751444746029,0.31046761,107780.0,107770.0,0.04604]
["bitfinex","BTCUSD",1751444746458,0.32967888,107780.0,107770.0,0.04604]
["bitfinex","BTCUSD",1751444746666,0.34,107770.0,107760.0,0.04804]
["bitfinex","BTCUSD",1751444746868,0.35519725,107770.0,107760.0,0.14080008]
["bitfinex","BTCUSD",1751444747074,0.61996658,107770.0,107760.0,0.15580008]
["bitfinex","BTCUSD",1751444747271,0.61996658,107770.0,107760.0,0.10976008]
["bitfinex","BTCUSD",1751444747553,0.61996658,107770.0,107760.0,0.15580008]
["bitfinex","BTCUSD",1751444748178,0.61996658,107770.0,107760.0,0.17080008]
["bitfinex","BTCUSD",1751444748387,0.61996658,107770.0,107760.0,0.17180008]
["bitfinex","BTCUSD",1751444751149,0.35519725,107770.0,107760.0,0.17180008]
["bitfinex","BTCUSD",1751444751786,0.35519455,107770.0,107760.0,0.32260008]
["bitfinex","BTCUSD",1751444752440,0.01519455,107770.0,107760.0,0.32260008]
["bitfinex","BTCUSD",1751444752652,0.00926507,107780.0,107760.0,0.29260008]
["bitfinex","BTCUSD",1751444752871,0.38808755,107790.0,107770.0,0.12576008]
["bitfinex","BTCUSD",1751444753082,0.34,107780.0,107770.0,0.10936008]
["bitfinex","BTCUSD",1751444753292,0.35519455,107780.0,107770.0,0.12576008]
["bitfinex","BTCUSD",1751444754046,0.35619455,107780.0,107770.0,0.12576008]
["bitfinex","BTCUSD",1751444754266,0.35719455,107780.0,107770.0,0.12576008]
["bitfinex","BTCUSD",1751444754666,0.35619455,107780.0,107770.0,0.12576008]
["bitfinex","BTCUSD",1751444755112,0.35719455,107780.0,107770.0,0.13576008]
["bitfinex","BTCUSD",1751444755538,0.35619455,107780.0,107770.0,0.33260008]
["bitfinex","BTCUSD",1751444755953,0.35619455,107780.0,107770.0,0.33360008]
["bitfinex","BTCUSD",1751444757010,0.35619462,107780.0,107770.0,0.33360008]
["bitfinex","BTCUSD",1751444757879,0.35619748,107780.0,107770.0,0.33360008]
["bitfinex","BTCUSD",1751444763736,0.01619748,107780.0,107770.0,0.88643706]
["bitfinex","BTCUSD",1751444763960,0.001,107780.0,107770.0,0.90097791]
["bitfinex","BTCUSD",1751444764173,0.001,107780.0,107770.0,1.19227791]
["bitfinex","BTCUSD",1751444764388,0.001,107780.0,107770.0,1.21984104]
["bitfinex","BTCUSD",1751444764615,0.001,107780.0,107770.0,1.11662667]
["bitfinex","BTCUSD",1751444764833,0.001,107780.0,107770.0,1.49672404]
["bitfinex","BTCUSD",1751444765043,0.005,107790.0,107780.0,0.26063746]
["bitfinex","BTCUSD",1751444765251,0.005,107790.0,107780.0,1.13246687]
["bitfinex","BTCUSD",1751444766490,0.005,107790.0,107780.0,1.03144124]
["bitfinex","BTCUSD",1751444766697,0.005,107790.0,107780.0,1.3147661]
["bitfinex","BTCUSD",1751444767109,0.005,107790.0,107780.0,1.30548838]
["bitfinex","BTCUSD",1751444767324,0.005,107790.0,107780.0,1.1309337]
["bitfinex","BTCUSD",1751444767534,0.005,107790.0,107780.0,1.06300454]
["bitfinex","BTCUSD",1751444767758,0.005,107790.0,107780.0,1.05372639]
["bitfinex","BTCUSD",1751444767965,0.005,107790.0,107780.0,1.34632924]
["bitfinex","BTCUSD",1751444768173,0.005,107790.0,107780.0,1.32404366]
["bitfinex","BTCUSD",1751444768597,0.005,107790.0,107780.0,1.33004366]
["bitfinex","BTCUSD",1751444769456,0.005,107790.0,107780.0,1.32076611]
["bitfinex","BTCUSD",1751444770401,0.005,107790.0,107780.0,1.32076619]
["bitfinex","BTCUSD",1751444771500,0.005,107790.0,107780.0,1.33004383]
["bitfinex","BTCUSD",1751444771503,0.005,107790.0,107780.0,1.33932138]
["bitfinex","BTCUSD",1751444772152,0.005,107790.0,107780.0,1.04802138]
["bitfinex","BTCUSD",1751444772373,0.005,107790.0,107780.0,1.33004383]
["bitfinex","BTCUSD",1751444772582,0.005,107790.0,107780.0,1.33932138]
["bitfinex","BTCUSD",1751444773413,0.005,107790.0,107780.0,1.33004383]
["bitfinex","BTCUSD",1751444773632,0.005,107790.0,107780.0,1.33932138]
["bitfinex","BTCUSD",1751444774537,0.005,107790.0,107780.0,1.03744124]
["bitfinex","BTCUSD",1751444774759,0.005,107790.0,107780.0,1.10537074]
["bitfinex","BTCUSD",1751444774936,0.005,107790.0,107780.0,0.84256008]
["bitfinex","BTCUSD",1751444775099,0.005,107790.0,107780.0,1.10732941]
["bitfinex","BTCUSD",1751444775275,0.005,107790.0,107780.0,0.84256008]
["bitfinex","BTCUSD",1751444775656,0.005,107790.0,107780.0,0.64576008]
["bitfinex","BTCUSD",1751444775864,0.0214,107790.0,107780.0,0.36780008]
["bitfinex","BTCUSD",1751444776090,0.64256933,107790.0,107780.0,0.36780008]
["bitfinex","BTCUSD",1751444776265,0.64256933,107790.0,107780.0,0.51860008]
["bitfinex","BTCUSD",1751444776479,0.64256933,107790.0,107780.0,0.229]
["bitfinex","BTCUSD",1751444776704,0.95039364,107790.0,107780.0,0.006]
["bitfinex","BTCUSD",1751444777069,0.97831343,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1751444777273,1.07107351,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1751444777475,1.07207351,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1751444777684,1.03827351,107790.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444777886,0.29616933,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444778088,0.31133231,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444778270,0.04656298,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444778466,0.29616933,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444778672,0.31133231,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444779706,0.33922631,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444780776,0.33922631,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751444781024,0.33922631,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444781188,0.33922631,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751444781424,0.34122631,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444781641,0.34122631,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751444781827,0.34122631,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444782693,0.35067377,107780.0,107770.0,0.19712]
["bitfinex","BTCUSD",1751444783240,0.35067377,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444786667,0.34418054,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444786868,0.35068285,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444788465,0.35068285,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751444788661,0.42591352,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444788873,0.69068285,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444789738,0.42591352,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444789944,0.69068285,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444790138,0.69068285,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751444790343,0.69068285,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444790722,0.67448285,107780.0,107770.0,0.04628]
["bitfinex","BTCUSD",1751444791119,0.40971352,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751444791358,0.36661952,107780.0,107770.0,0.35772941]
["bitfinex","BTCUSD",1751444791561,0.36661794,107780.0,107770.0,0.29004008]
["bitfinex","BTCUSD",1751444793544,0.36661794,107780.0,107770.0,0.09296008]
["bitfinex","BTCUSD",1751444793724,0.36661794,107780.0,107770.0,0.29000008]
["bitfinex","BTCUSD",1751444796383,0.36661794,107780.0,107770.0,0.09296008]
["bitfinex","BTCUSD",1751444796579,0.35066975,107780.0,107770.0,0.58638941]
["bitfinex","BTCUSD",1751444796990,0.35066975,107780.0,107770.0,0.32162008]
["bitfinex","BTCUSD",1751444797262,0.35717181,107780.0,107770.0,0.32162008]
["bitfinex","BTCUSD",1751444798051,0.35517181,107780.0,107770.0,0.28992008]
["bitfinex","BTCUSD",1751444798894,0.34866975,107780.0,107770.0,0.29092008]
["bitfinex","BTCUSD",1751444799711,0.34866975,107780.0,107770.0,0.32312008]
["bitfinex","BTCUSD",1751444801163,0.00650728,107780.0,107770.0,0.32312008]
["bitfinex","BTCUSD",1751444801409,0.02874998,107790.0,107770.0,0.32312008]
["bitfinex","BTCUSD",1751444802380,0.02874998,107790.0,107770.0,0.32212008]
["bitfinex","BTCUSD",1751444803311,0.02458375,107790.0,107770.0,0.32212008]
["bitfinex","BTCUSD",1751444803556,0.28935308,107790.0,107770.0,0.32212008]
["bitfinex","BTCUSD",1751444803959,0.29786777,107790.0,107770.0,0.32212008]
["bitfinex","BTCUSD",1751444804787,0.63786777,107790.0,107780.0,0.19692]
["bitfinex","BTCUSD",1751444805645,0.37309844,107790.0,107780.0,0.19692]
["bitfinex","BTCUSD",1751444806640,0.37109844,107790.0,107780.0,0.19692]
["bitfinex","BTCUSD",1751444807000,0.35599844,107790.0,107780.0,0.19692]
["bitfinex","BTCUSD",1751444807209,0.35599844,107790.0,107780.0,0.32168008]
["bitfinex","BTCUSD",1751444807626,0.35799844,107790.0,107780.0,0.58644941]
["bitfinex","BTCUSD",1751444807825,0.00851469,107790.0,107780.0,0.58644941]
["bitfinex","BTCUSD",1751444808497,0.002,107790.0,107780.0,0.58644941]
["bitfinex","BTCUSD",1751444810166,0.002,107790.0,107780.0,0.77201259]
["bitfinex","BTCUSD",1751444810578,0.002,107790.0,107780.0,0.17080008]
["bitfinex","BTCUSD",1751444810773,0.002,107790.0,107780.0,0.58636941]
["bitfinex","BTCUSD",1751444811895,0.002,107790.0,107780.0,0.32160008]
["bitfinex","BTCUSD",1751444812077,0.002,107790.0,107780.0,0.38952941]
["bitfinex","BTCUSD",1751444812439,0.002,107790.0,107780.0,0.58636941]
["bitfinex","BTCUSD",1751444813790,0.002,107790.0,107780.0,0.32160008]
["bitfinex","BTCUSD",1751444814088,0.002,107790.0,107780.0,0.58636941]
["bitfinex","BTCUSD",1751444815684,0.002,107790.0,107780.0,0.32160008]
["bitfinex","BTCUSD",1751444816011,0.002,107790.0,107780.0,0.58636941]
["bitfinex","BTCUSD",1751444817175,0.28286933,107790.0,107780.0,0.28960008]
["bitfinex","BTCUSD",1751444817425,0.0181,107790.0,107780.0,0.28980008]
["bitfinex","BTCUSD",1751444817681,0.002,107790.0,107780.0,0.28980008]
["bitfinex","BTCUSD",1751444817889,0.0024,107790.0,107780.0,0.28980008]
["bitfinex","BTCUSD",1751444821195,0.0024,107790.0,107780.0,0.28996008]
["bitfinex","BTCUSD",1751444822045,0.01108734,107790.0,107780.0,0.28996008]
["bitfinex","BTCUSD",1751444823292,0.01108734,107790.0,107780.0,0.51292008]
["bitfinex","BTCUSD",1751444823714,0.01108734,107790.0,107780.0,0.31592008]
["bitfinex","BTCUSD",1751444823901,0.04348734,107790.0,107780.0,0.42012]
["bitfinex","BTCUSD",1751444824809,0.64825667,107790.0,107780.0,0.22316]
["bitfinex","BTCUSD",1751444825016,0.65477212,107790.0,107780.0,0.42012]
["bitfinex","BTCUSD",1751444825427,0.65477212,107790.0,107780.0,0.42028]
["bitfinex","BTCUSD",1751444827110,0.39000279,107790.0,107780.0,0.42028]
["bitfinex","BTCUSD",1751444827314,0.65477212,107790.0,107780.0,0.42028]
["bitfinex","BTCUSD",1751444828357,0.65477611,107790.0,107780.0,0.42028]
["bitfinex","BTCUSD",1751444830863,0.65477611,107790.0,107780.0,0.19732]
["bitfinex","BTCUSD",1751444831986,0.35760678,107790.0,107780.0,0.19732]
["bitfinex","BTCUSD",1751444834454,0.35761546,107790.0,107780.0,0.19732]
["bitfinex","BTCUSD",1751444834654,0.37301546,107790.0,107780.0,0.19732]
["bitfinex","BTCUSD",1751444835065,0.37301546,107790.0,107780.0,0.04624]
["bitfinex","BTCUSD",1751444835268,0.37301546,107790.0,107780.0,0.19728]
["bitfinex","BTCUSD",1751444835474,0.63778479,107790.0,107780.0,0.19728]
["bitfinex","BTCUSD",1751444836288,0.37301546,107790.0,107780.0,0.19728]
["bitfinex","BTCUSD",1751444836486,0.35761546,107790.0,107780.0,0.19728]
["bitfinex","BTCUSD",1751444837288,0.65278479,107790.0,107780.0,0.1974]
["bitfinex","BTCUSD",1751444837502,0.64408877,107790.0,107780.0,0.1974]
["bitfinex","BTCUSD",1751444837707,0.68067907,107790.0,107780.0,0.1974]
["bitfinex","BTCUSD",1751444838116,0.68067907,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1751444838358,0.68067907,107790.0,107780.0,0.1974]
["bitfinex","BTCUSD",1751444840101,0.68067907,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1751444840329,0.68067907,107790.0,107780.0,0.19736]
["bitfinex","BTCUSD",1751444840947,0.68067699,107790.0,107780.0,0.19736]
["bitfinex","BTCUSD",1751444841370,0.68067896,107790.0,107780.0,0.19736]
["bitfinex","BTCUSD",1751444841588,0.68067896,107790.0,107780.0,0.19732]
["bitfinex","BTCUSD",1751444842681,0.68067745,107790.0,107780.0,0.19732]
["bitfinex","BTCUSD",1751444843754,0.68067745,107790.0,107780.0,0.19728]
["bitfinex","BTCUSD",1751444844426,0.68067745,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444844840,0.68167745,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444845200,0.67967745,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1751444845406,0.95796302,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444845614,0.94344678,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444845826,0.94444678,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444846031,0.94744678,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444846244,0.94444678,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444846648,0.94544678,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444846857,0.94544618,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444847063,0.67098214,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444847265,0.66446133,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444847889,0.92923066,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1751444848106,0.92923066,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444848319,0.96949347,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444848530,0.92923066,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444850160,0.94544859,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444850363,0.92923066,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444851653,0.93223066,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444852034,0.94222235,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444852560,0.94092787,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444852736,0.94745077,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444859154,0.31442406,107800.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444859298,0.29266433,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444861901,0.29366433,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444862522,0.36686918,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444862724,0.29366433,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444863894,0.63366433,107790.0,107780.0,0.04636]
["bitfinex","BTCUSD",1751444867774,0.341,107790.0,107780.0,0.07766]
["bitfinex","BTCUSD",1751444868186,0.3414,107790.0,107780.0,0.07766]
["bitfinex","BTCUSD",1751444871236,0.35663511,107790.0,107780.0,0.07766]
["bitfinex","BTCUSD",1751444873186,0.62140444,107790.0,107780.0,0.07766]
["bitfinex","BTCUSD",1751444873463,0.61269866,107790.0,107780.0,0.07766]
["bitfinex","BTCUSD",1751444873616,0.62140521,107790.0,107780.0,0.07766]
["bitfinex","BTCUSD",1751444875082,0.62140521,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1751444875259,0.62140521,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444876212,0.35663588,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444877769,0.62140521,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444878371,0.62140613,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444880262,0.3566368,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444880763,0.62140613,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444885578,0.62140606,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444885810,0.35663673,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444885959,0.60493799,107790.0,107780.0,0.07704]
["bitfinex","BTCUSD",1751444887643,0.60493799,107790.0,107780.0,0.06154]
["bitfinex","BTCUSD",1751444888072,0.60493799,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444889184,0.60493799,107790.0,107780.0,0.032]
["bitfinex","BTCUSD",1751444889407,0.60493799,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444891692,0.60493935,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444892299,0.35663809,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444892556,0.60493935,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444894667,0.60493939,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444895007,0.35663813,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444895214,0.60493939,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444898242,0.35663813,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444898644,0.60493939,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444898854,0.60493869,107790.0,107780.0,0.07804]
["bitfinex","BTCUSD",1751444899798,0.01663743,107790.0,107780.0,0.6674026]
["bitfinex","BTCUSD",1751444900008,0.01663743,107790.0,107780.0,0.85296578]
["bitfinex","BTCUSD",1751444900278,0.01010748,107790.0,107780.0,0.6674026]
["bitfinex","BTCUSD",1751444900686,0.01010748,107790.0,107780.0,0.32156008]
["bitfinex","BTCUSD",1751444900892,0.01010748,107790.0,107780.0,0.37306134]
["bitfinex","BTCUSD",1751444901096,0.01663743,107790.0,107780.0,0.56986134]
["bitfinex","BTCUSD",1751444901298,0.01010748,107790.0,107780.0,0.56986134]
["bitfinex","BTCUSD",1751444901832,0.01010748,107790.0,107780.0,0.58631644]
["bitfinex","BTCUSD",1751444902033,0.01010748,107790.0,107780.0,0.32156008]
["bitfinex","BTCUSD",1751444902237,0.00910748,107790.0,107780.0,0.58631644]
["bitfinex","BTCUSD",1751444902530,0.00910748,107790.0,107780.0,0.58778035]
["bitfinex","BTCUSD",1751444903177,0.00909861,107790.0,107780.0,0.58778035]
["bitfinex","BTCUSD",1751444904968,0.00909861,107790.0,107780.0,0.12622399]
["bitfinex","BTCUSD",1751444905179,0.27385497,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444906144,0.00909861,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444906502,0.00909861,107790.0,107780.0,0.03346391]
["bitfinex","BTCUSD",1751444906689,0.00909861,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444907288,0.0004,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444907493,0.00909861,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444908324,0.0004,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444910485,0.0004,107790.0,107780.0,0.49502027]
["bitfinex","BTCUSD",1751444910737,0.0004,107790.0,107780.0,0.23026391]
["bitfinex","BTCUSD",1751444911897,0.0004,107790.0,107780.0,0.58778035]
["bitfinex","BTCUSD",1751444912559,0.0004,107790.0,107780.0,0.77334353]
["bitfinex","BTCUSD",1751444912796,0.0004,107790.0,107780.0,0.58778035]
["bitfinex","BTCUSD",1751444913451,0.0004,107790.0,107780.0,0.77334353]
["bitfinex","BTCUSD",1751444913785,0.0004,107790.0,107780.0,0.78262168]
["bitfinex","BTCUSD",1751444913988,0.0004,107790.0,107780.0,0.79189966]
["bitfinex","BTCUSD",1751444914388,0.0004,107790.0,107780.0,0.79189975]
["bitfinex","BTCUSD",1751444914767,0.0004,107790.0,107780.0,0.80117773]
["bitfinex","BTCUSD",1751444915201,0.0004,107790.0,107780.0,0.79189975]
["bitfinex","BTCUSD",1751444915433,0.0004,107790.0,107780.0,0.8014374]
["bitfinex","BTCUSD",1751444916222,0.0004,107790.0,107780.0,0.79215933]
["bitfinex","BTCUSD",1751444916451,0.0004,107790.0,107780.0,0.8014374]
["bitfinex","BTCUSD",1751444917051,0.0004,107790.0,107780.0,0.78288118]
["bitfinex","BTCUSD",1751444917271,0.0004,107790.0,107780.0,0.77334353]
["bitfinex","BTCUSD",1751444918471,0.0004,107790.0,107780.0,0.7824298]
["bitfinex","BTCUSD",1751444919507,0.0004,107790.0,107780.0,1.0737298]
["bitfinex","BTCUSD",1751444922123,0.0004,107790.0,107780.0,1.08300795]
["bitfinex","BTCUSD",1751444922326,0.0004,107790.0,107780.0,1.11428668]
["bitfinex","BTCUSD",1751444922528,0.0004,107790.0,107780.0,1.14217168]
["bitfinex","BTCUSD",1751444923350,0.0004,107790.0,107780.0,1.15144966]
["bitfinex","BTCUSD",1751444923560,0.0004,107790.0,107780.0,1.16072747]
["bitfinex","BTCUSD",1751444926970,0.0004,107790.0,107780.0,1.15144966]
["bitfinex","BTCUSD",1751444927201,0.0004,107790.0,107780.0,1.16072747]
["bitfinex","BTCUSD",1751444927836,0.0004,107790.0,107780.0,1.17000502]
["bitfinex","BTCUSD",1751444929001,0.0004,107790.0,107780.0,1.16900502]
["bitfinex","BTCUSD",1751444929372,0.0004,107790.0,107780.0,1.17300502]
["bitfinex","BTCUSD",1751444932303,0.0004,107790.0,107780.0,1.16472738]
["bitfinex","BTCUSD",1751444933070,0.0004,107790.0,107780.0,1.17400493]
["bitfinex","BTCUSD",1751444933296,0.0004,107790.0,107780.0,1.39692502]
["bitfinex","BTCUSD",1751444933499,0.0004,107790.0,107780.0,1.38764738]
["bitfinex","BTCUSD",1751444933699,0.0004,107790.0,107780.0,1.39692502]
["bitfinex","BTCUSD",1751444933915,0.0004,107790.0,107780.0,1.39592502]
["bitfinex","BTCUSD",1751444934109,0.0004,107790.0,107780.0,1.38664687]
["bitfinex","BTCUSD",1751444934337,0.0004,107790.0,107780.0,1.39892442]
["bitfinex","BTCUSD",1751444934898,0.0004,107790.0,107780.0,1.38964687]
["bitfinex","BTCUSD",1751444935123,0.0004,107790.0,107780.0,1.39892442]
["bitfinex","BTCUSD",1751444935340,0.0004,107790.0,107780.0,1.38964687]
["bitfinex","BTCUSD",1751444936811,0.0004,107790.0,107780.0,1.38036923]
["bitfinex","BTCUSD",1751444937024,0.0004,107790.0,107780.0,1.38964687]
["bitfinex","BTCUSD",1751444938094,0.0004,107790.0,107780.0,1.38964678]
["bitfinex","BTCUSD",1751444938386,0.0004,107790.0,107780.0,2.03643958]
["bitfinex","BTCUSD",1751444938614,0.0004,107790.0,107780.0,2.07321515]
["bitfinex","BTCUSD",1751444939239,0.21442406,107800.0,107790.0,0.73397681]
["bitfinex","BTCUSD",1751444939477,0.21442406,107800.0,107790.0,1.41492094]
["bitfinex","BTCUSD",1751444939478,0.21402406,107800.0,107790.0,1.41492094]
["bitfinex","BTCUSD",1751444939859,0.21402406,107800.0,107790.0,1.44279494]
["bitfinex","BTCUSD",1751444940322,0.21402406,107800.0,107790.0,1.4979583]
["bitfinex","BTCUSD",1751444940551,0.21402406,107800.0,107790.0,1.44279494]
["bitfinex","BTCUSD",1751444940723,0.21402406,107800.0,107790.0,1.46128763]
["bitfinex","BTCUSD",1751444941347,0.21402406,107800.0,107790.0,1.49790444]
["bitfinex","BTCUSD",1751444941801,0.21402406,107800.0,107790.0,1.50090444]
["bitfinex","BTCUSD",1751444941996,0.21402406,107800.0,107790.0,1.50490444]
["bitfinex","BTCUSD",1751444942687,0.21402406,107800.0,107790.0,1.65554444]
["bitfinex","BTCUSD",1751444943144,0.21402406,107800.0,107790.0,1.94684444]
["bitfinex","BTCUSD",1751444943365,0.21402406,107800.0,107790.0,1.89168108]
["bitfinex","BTCUSD",1751444946545,0.21402406,107800.0,107790.0,1.93764108]
["bitfinex","BTCUSD",1751444949754,0.21402406,107800.0,107790.0,1.28549795]
["bitfinex","BTCUSD",1751444949956,0.21402406,107800.0,107790.0,1.77839386]
["bitfinex","BTCUSD",1751444950190,0.21402406,107800.0,107790.0,1.76911717]
["bitfinex","BTCUSD",1751444950389,0.21402406,107800.0,107790.0,1.79313471]
["bitfinex","BTCUSD",1751444950605,0.21402406,107800.0,107790.0,1.59657471]
["bitfinex","BTCUSD",1751444950839,0.21402406,107800.0,107790.0,1.79313471]
["bitfinex","BTCUSD",1751444951681,0.21402406,107800.0,107790.0,1.76526071]
["bitfinex","BTCUSD",1751444952650,0.21402406,107800.0,107790.0,1.53560622]
["bitfinex","BTCUSD",1751444952874,0.21402406,107800.0,107790.0,1.7507202]
["bitfinex","BTCUSD",1751444953212,0.21402406,107800.0,107790.0,1.75999689]
["bitfinex","BTCUSD",1751444953626,0.21402406,107800.0,107790.0,1.75072029]
["bitfinex","BTCUSD",1751444953787,0.21402406,107800.0,107790.0,1.05356669]
["bitfinex","BTCUSD",1751444953987,0.21402406,107800.0,107790.0,1.38085756]
["bitfinex","BTCUSD",1751444954396,0.21402406,107800.0,107790.0,1.39941172]
["bitfinex","BTCUSD",1751444954597,0.21402406,107800.0,107790.0,1.38085756]
["bitfinex","BTCUSD",1751444954989,0.21402406,107800.0,107790.0,1.19357468]
["bitfinex","BTCUSD",1751444955191,0.21402406,107800.0,107790.0,1.39941172]
["bitfinex","BTCUSD",1751444956298,0.21402406,107800.0,107790.0,1.40868858]
["bitfinex","BTCUSD",1751444956440,0.21402406,107800.0,107790.0,1.39941172]
["bitfinex","BTCUSD",1751444956640,0.21402406,107800.0,107790.0,1.40868867]
["bitfinex","BTCUSD",1751444957194,0.21402406,107800.0,107790.0,0.91200074]
["bitfinex","BTCUSD",1751444957392,0.21402406,107800.0,107790.0,0.8061571]
["bitfinex","BTCUSD",1751444957734,0.21402406,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444957874,0.21402406,107800.0,107790.0,0.34484074]
["bitfinex","BTCUSD",1751444958081,0.21402406,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444958307,0.21402406,107800.0,107790.0,0.8061571]
["bitfinex","BTCUSD",1751444958465,0.21402406,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444958668,0.21402406,107800.0,107790.0,0.6515571]
["bitfinex","BTCUSD",1751444958868,0.21402406,107800.0,107790.0,0.8021571]
["bitfinex","BTCUSD",1751444959077,0.21402406,107800.0,107790.0,0.8031571]
["bitfinex","BTCUSD",1751444959278,0.21402406,107800.0,107790.0,0.8061571]
["bitfinex","BTCUSD",1751444959903,0.21402406,107800.0,107790.0,1.03188035]
["bitfinex","BTCUSD",1751444960110,0.21402406,107800.0,107790.0,1.04115739]
["bitfinex","BTCUSD",1751444960384,0.21402406,107800.0,107790.0,1.0597112]
["bitfinex","BTCUSD",1751444960563,0.21402406,107800.0,107790.0,1.04115739]
["bitfinex","BTCUSD",1751444960782,0.21402406,107800.0,107790.0,1.05971103]
["bitfinex","BTCUSD",1751444961224,0.21402406,107800.0,107790.0,1.32446739]
["bitfinex","BTCUSD",1751444961410,0.21402406,107800.0,107790.0,1.05971103]
["bitfinex","BTCUSD",1751444963539,0.21402406,107800.0,107790.0,1.05043434]
["bitfinex","BTCUSD",1751444963770,0.21402406,107800.0,107790.0,1.03188035]
["bitfinex","BTCUSD",1751444963964,0.21402406,107800.0,107790.0,1.04115739]
["bitfinex","BTCUSD",1751444964263,0.21402406,107800.0,107790.0,1.05043434]
["bitfinex","BTCUSD",1751444964642,0.21402406,107800.0,107790.0,1.04115739]
["bitfinex","BTCUSD",1751444964823,0.21402406,107800.0,107790.0,1.05043434]
["bitfinex","BTCUSD",1751444966075,0.21402406,107800.0,107790.0,0.85387434]
["bitfinex","BTCUSD",1751444966283,0.21402406,107800.0,107790.0,1.04115739]
["bitfinex","BTCUSD",1751444966518,0.21402406,107800.0,107790.0,1.05043434]
["bitfinex","BTCUSD",1751444966941,0.21402406,107800.0,107790.0,1.05971103]
["bitfinex","BTCUSD",1751444967377,0.21402406,107800.0,107790.0,1.05043434]
["bitfinex","BTCUSD",1751444967583,0.21402406,107800.0,107790.0,1.05971112]
["bitfinex","BTCUSD",1751444968003,0.21402406,107800.0,107790.0,1.06898798]
["bitfinex","BTCUSD",1751444968221,0.21402406,107800.0,107790.0,1.0597112]
["bitfinex","BTCUSD",1751444969664,0.21402406,107800.0,107790.0,1.33245747]
["bitfinex","BTCUSD",1751444969893,0.21402406,107800.0,107790.0,1.34173468]
["bitfinex","BTCUSD",1751444970064,0.21402406,107800.0,107790.0,1.35101172]
["bitfinex","BTCUSD",1751444970456,0.21402406,107800.0,107790.0,1.1283571]
["bitfinex","BTCUSD",1751444973566,0.21402406,107800.0,107790.0,0.63614074]
["bitfinex","BTCUSD",1751444973746,0.23002406,107800.0,107790.0,0.83270074]
["bitfinex","BTCUSD",1751444974090,0.21402406,107800.0,107790.0,0.83270074]
["bitfinex","BTCUSD",1751444974643,0.21402406,107800.0,107790.0,0.63614074]
["bitfinex","BTCUSD",1751444974863,0.24512406,107800.0,107790.0,0.83270074]
["bitfinex","BTCUSD",1751444975352,0.23012406,107800.0,107790.0,0.83270074]
["bitfinex","BTCUSD",1751444975670,0.23012406,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444977906,0.24512406,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444978137,0.50988042,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444978339,0.25381132,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444978541,0.24512406,107800.0,107790.0,0.54140074]
["bitfinex","BTCUSD",1751444978928,0.24512406,107800.0,107790.0,0.53440074]
["bitfinex","BTCUSD",1751444979121,0.25381132,107800.0,107790.0,0.53640074]
["bitfinex","BTCUSD",1751444979343,0.25381132,107800.0,107790.0,0.53840074]
["bitfinex","BTCUSD",1751444979542,0.25381132,107800.0,107790.0,0.34184074]
["bitfinex","BTCUSD",1751444979740,0.25381132,107800.0,107790.0,0.53840074]
["bitfinex","BTCUSD",1751444984844,0.23881132,107800.0,107790.0,0.53840074]
["bitfinex","BTCUSD",1751444985412,0.22271132,107800.0,107790.0,0.8356571]
["bitfinex","BTCUSD",1751444988598,0.22271132,107800.0,107790.0,0.57090074]
["bitfinex","BTCUSD",1751444990845,0.22271132,107800.0,107790.0,0.8356571]
["bitfinex","BTCUSD",1751444992550,0.22271132,107800.0,107790.0,0.57090074]
["bitfinex","BTCUSD",1751444992942,0.22271825,107800.0,107790.0,0.57090074]
["bitfinex","BTCUSD",1751444995039,0.22271825,107800.0,107790.0,0.8356571]
["bitfinex","BTCUSD",1751444995328,0.22271825,107800.0,107790.0,1.02120306]
["bitfinex","BTCUSD",1751444995771,0.22271825,107800.0,107790.0,0.8356571]
["bitfinex","BTCUSD",1751444996203,0.22272019,107800.0,107790.0,0.8356571]
["bitfinex","BTCUSD",1751444997447,0.22272019,107800.0,107790.0,1.02120306]
["bitfinex","BTCUSD",1751444997637,0.22272019,107800.0,107790.0,1.03048018]
["bitfinex","BTCUSD",1751444997810,0.22272019,107800.0,107790.0,0.7564467]
["bitfinex","BTCUSD",1751444998012,0.22272019,107800.0,107790.0,1.03048035]
["bitfinex","BTCUSD",1751444998217,0.22272019,107800.0,107790.0,1.02120306]
["bitfinex","BTCUSD",1751444999265,0.22272019,107800.0,107790.0,1.31250306]
["bitfinex","BTCUSD",1751445000101,0.22272019,107800.0,107790.0,1.0477467]
["bitfinex","BTCUSD",1751445000312,0.22272019,107800.0,107790.0,1.32178035]
["bitfinex","BTCUSD",1751445000519,0.22272019,107800.0,107790.0,1.31250306]
["bitfinex","BTCUSD",1751445000964,0.22272019,107800.0,107790.0,1.32178027]
["bitfinex","BTCUSD",1751445001176,0.22272019,107800.0,107790.0,1.33105756]
["bitfinex","BTCUSD",1751445001447,0.22272019,107800.0,107790.0,1.32178035]
["bitfinex","BTCUSD",1751445001830,0.22272019,107800.0,107790.0,1.99631766]
["bitfinex","BTCUSD",1751445001831,0.21402406,107800.0,107790.0,1.99631766]
["bitfinex","BTCUSD",1751445002036,0.21402406,107800.0,107790.0,2.00552488]
["bitfinex","BTCUSD",1751445002190,0.21402406,107800.0,107790.0,2.03340288]
["bitfinex","BTCUSD",1751445002994,0.21402406,107800.0,107790.0,2.08656624]
["bitfinex","BTCUSD",1751445003355,0.21402406,107800.0,107790.0,2.20594943]
["bitfinex","BTCUSD",1751445003708,0.21402406,107800.0,107790.0,2.20394943]
["bitfinex","BTCUSD",1751445004125,1e-08,107800.0,107790.0,3.01730579]
["bitfinex","BTCUSD",1751445004334,0.03625048,107830.0,107820.0,0.38236396]
["bitfinex","BTCUSD",1751445004561,0.03625048,107830.0,107820.0,1.46879771]
["bitfinex","BTCUSD",1751445005106,0.03625048,107830.0,107820.0,1.49666671]
["bitfinex","BTCUSD",1751445005767,0.03625048,107830.0,107820.0,1.49766671]
["bitfinex","BTCUSD",1751445005969,0.03625048,107830.0,107820.0,1.49866671]
["bitfinex","BTCUSD",1751445006173,0.03625048,107830.0,107820.0,1.49766671]
["bitfinex","BTCUSD",1751445006557,0.03625048,107830.0,107820.0,1.50166671]
["bitfinex","BTCUSD",1751445006827,0.03625048,107830.0,107820.0,2.04296671]
["bitfinex","BTCUSD",1751445007032,0.03625048,107830.0,107820.0,4.24381205]
["bitfinex","BTCUSD",1751445007306,0.03625048,107830.0,107820.0,1.85464869]
["bitfinex","BTCUSD",1751445007580,0.03625048,107830.0,107820.0,2.33016769]
["bitfinex","BTCUSD",1751445008011,0.03625048,107830.0,107820.0,2.33416769]
["bitfinex","BTCUSD",1751445008216,0.03625048,107830.0,107820.0,1.88667667]
["bitfinex","BTCUSD",1751445008423,0.03625048,107830.0,107820.0,2.07511667]
["bitfinex","BTCUSD",1751445008781,0.03625048,107830.0,107820.0,2.08411667]
["bitfinex","BTCUSD",1751445008994,0.03625048,107830.0,107820.0,1.88767667]
["bitfinex","BTCUSD",1751445009312,0.03625048,107830.0,107820.0,2.11146266]
["bitfinex","BTCUSD",1751445009995,0.03625048,107830.0,107820.0,1.91502266]
["bitfinex","BTCUSD",1751445010196,0.03625048,107830.0,107820.0,2.07481473]
["bitfinex","BTCUSD",1751445014531,0.03625048,107830.0,107820.0,2.11146266]
["bitfinex","BTCUSD",1751445015533,0.03625048,107830.0,107820.0,2.11142266]
["bitfinex","BTCUSD",1751445016698,0.03625048,107830.0,107820.0,2.07477473]
["bitfinex","BTCUSD",1751445017137,0.02265655,107830.0,107820.0,2.07477473]
["bitfinex","BTCUSD",1751445019315,0.02257019,107830.0,107820.0,2.07477473]
["bitfinex","BTCUSD",1751445020224,0.02257019,107830.0,107820.0,2.07517473]
["bitfinex","BTCUSD",1751445020464,0.02277019,107830.0,107820.0,2.07517473]
["bitfinex","BTCUSD",1751445023306,0.02277019,107830.0,107820.0,2.11182266]
["bitfinex","BTCUSD",1751445025831,0.0004,107840.0,107830.0,0.82182747]
["bitfinex","BTCUSD",1751445026032,0.0004,107840.0,107830.0,1.38328457]
["bitfinex","BTCUSD",1751445026383,0.0004,107840.0,107830.0,1.41063056]
["bitfinex","BTCUSD",1751445026555,0.0004,107840.0,107830.0,1.42913056]
["bitfinex","BTCUSD",1751445026986,0.0004,107840.0,107830.0,1.43713056]
["bitfinex","BTCUSD",1751445027186,0.0004,107840.0,107830.0,1.28669056]
["bitfinex","BTCUSD",1751445027405,0.0004,107840.0,107830.0,1.47020542]
["bitfinex","BTCUSD",1751445029276,0.00904791,107840.0,107830.0,1.49755141]
["bitfinex","BTCUSD",1751445031020,0.04054791,107840.0,107830.0,0.39129055]
["bitfinex","BTCUSD",1751445031230,0.04054791,107840.0,107830.0,0.61495654]
["bitfinex","BTCUSD",1751445031740,0.00904791,107840.0,107830.0,1.06519003]
["bitfinex","BTCUSD",1751445031884,0.00904791,107840.0,107830.0,1.13495141]
["bitfinex","BTCUSD",1751445032061,0.00904791,107840.0,107830.0,0.93863141]
["bitfinex","BTCUSD",1751445032303,0.00904791,107840.0,107830.0,1.16759934]
["bitfinex","BTCUSD",1751445032808,0.00904791,107840.0,107830.0,1.17159934]
["bitfinex","BTCUSD",1751445033213,0.00904791,107840.0,107830.0,1.48425335]
["bitfinex","BTCUSD",1751445033605,0.00904791,107840.0,107830.0,1.2708869]
["bitfinex","BTCUSD",1751445033801,0.00904791,107840.0,107830.0,1.53941671]
["bitfinex","BTCUSD",1751445034166,0.00904791,107840.0,107830.0,1.50276878]
["bitfinex","BTCUSD",1751445036108,0.00909049,107840.0,107830.0,1.50276878]
["bitfinex","BTCUSD",1751445036442,0.00909049,107840.0,107830.0,1.65276878]
["bitfinex","BTCUSD",1751445037648,0.00909049,107840.0,107830.0,1.99217638]
["bitfinex","BTCUSD",1751445037885,0.01938099,107870.0,107860.0,0.56777919]
["bitfinex","BTCUSD",1751445038137,0.01938099,107870.0,107860.0,1.23843471]
["bitfinex","BTCUSD",1751445038138,0.002,107870.0,107860.0,1.23843471]
["bitfinex","BTCUSD",1751445038773,0.002,107870.0,107860.0,1.49772939]
["bitfinex","BTCUSD",1751445038994,0.002,107870.0,107860.0,1.49810507]
["bitfinex","BTCUSD",1751445039687,0.002,107870.0,107860.0,1.50010507]
["bitfinex","BTCUSD",1751445040317,0.002,107870.0,107860.0,1.52755966]
["bitfinex","BTCUSD",1751445040755,0.002,107870.0,107860.0,1.33123966]
["bitfinex","BTCUSD",1751445040984,0.002,107870.0,107860.0,1.52755966]
["bitfinex","BTCUSD",1751445042336,0.002,107870.0,107860.0,1.55506372]
["bitfinex","BTCUSD",1751445043647,0.002,107870.0,107860.0,1.62971496]
["bitfinex","BTCUSD",1751445043877,0.002,107870.0,107860.0,1.59307586]
["bitfinex","BTCUSD",1751445044331,0.002,107870.0,107860.0,1.94640377]
["bitfinex","BTCUSD",1751445044550,0.002,107870.0,107860.0,2.22570098]
["bitfinex","BTCUSD",1751445045056,0.002,107870.0,107860.0,2.22074233]
["bitfinex","BTCUSD",1751445045275,0.002,107870.0,107860.0,2.21874233]
["bitfinex","BTCUSD",1751445045703,0.002,107870.0,107860.0,2.29629348]
["bitfinex","BTCUSD",1751445045930,0.002,107870.0,107860.0,1.63509712]
["bitfinex","BTCUSD",1751445046140,0.002,107870.0,107860.0,1.35879991]
["bitfinex","BTCUSD",1751445046349,0.002,107870.0,107860.0,0.23171613]
["bitfinex","BTCUSD",1751445046555,0.0338,107870.0,107860.0,0.37362145]
["bitfinex","BTCUSD",1751445046757,0.0338,107870.0,107860.0,0.41014871]
["bitfinex","BTCUSD",1751445046965,0.0338,107870.0,107860.0,0.89093062]
["bitfinex","BTCUSD",1751445046966,0.002,107870.0,107860.0,0.89093062]
["bitfinex","BTCUSD",1751445047176,0.002,107870.0,107860.0,1.01785317]
["bitfinex","BTCUSD",1751445047375,0.002,107870.0,107860.0,1.19833062]
["bitfinex","BTCUSD",1751445047607,0.0179,107870.0,107860.0,1.01290507]
["bitfinex","BTCUSD",1751445047807,0.0339,107870.0,107860.0,0.91546011]
["bitfinex","BTCUSD",1751445048008,0.0339,107870.0,107860.0,0.86966158]
["bitfinex","BTCUSD",1751445048285,0.0339,107870.0,107860.0,0.86666158]
["bitfinex","BTCUSD",1751445048709,0.0339,107870.0,107860.0,0.86766158]
["bitfinex","BTCUSD",1751445048918,0.0339,107870.0,107860.0,0.87693277]
["bitfinex","BTCUSD",1751445049122,0.002,107870.0,107860.0,1.16023107]
["bitfinex","BTCUSD",1751445049331,0.002,107870.0,107860.0,0.89547471]
["bitfinex","BTCUSD",1751445049539,0.002,107870.0,107860.0,1.16023116]
["bitfinex","BTCUSD",1751445049750,0.01067432,107870.0,107860.0,1.16023116]
["bitfinex","BTCUSD",1751445050428,0.01067432,107870.0,107860.0,1.169502]
["bitfinex","BTCUSD",1751445050603,0.01067432,107870.0,107860.0,1.18814922]
["bitfinex","BTCUSD",1751445051277,0.01067432,107870.0,107860.0,1.16075393]
["bitfinex","BTCUSD",1751445054456,0.01067432,107870.0,107860.0,1.18814922]
["bitfinex","BTCUSD",1751445055097,0.002,107870.0,107860.0,1.18814922]
["bitfinex","BTCUSD",1751445056173,0.002,107870.0,107860.0,1.14075393]
["bitfinex","BTCUSD",1751445056729,0.002,107870.0,107860.0,0.87599757]
["bitfinex","BTCUSD",1751445056928,0.002,107870.0,107860.0,1.14075393]
["bitfinex","BTCUSD",1751445057826,0.0022,107870.0,107860.0,1.14075393]
["bitfinex","BTCUSD",1751445058226,0.0022,107870.0,107860.0,1.17275393]
["bitfinex","BTCUSD",1751445059525,0.0022,107870.0,107860.0,1.18729478]
["bitfinex","BTCUSD",1751445060074,0.0022,107870.0,107860.0,1.21469007]
["bitfinex","BTCUSD",1751445061680,0.0022,107870.0,107860.0,1.24254807]
["bitfinex","BTCUSD",1751445061898,0.0022,107870.0,107860.0,1.27907533]
["bitfinex","BTCUSD",1751445063806,0.0022,107870.0,107860.0,1.12787533]
["bitfinex","BTCUSD",1751445064025,0.0022,107870.0,107860.0,0.95454097]
["bitfinex","BTCUSD",1751445064268,0.0022,107870.0,107860.0,0.69304127]
["bitfinex","BTCUSD",1751445064495,0.0022,107870.0,107860.0,0.88497135]
["bitfinex","BTCUSD",1751445064957,0.0181,107870.0,107860.0,0.88497135]
["bitfinex","BTCUSD",1751445065398,0.0022,107870.0,107860.0,1.16826914]
["bitfinex","BTCUSD",1751445066920,0.0022,107870.0,107860.0,1.19986914]
["bitfinex","BTCUSD",1751445067123,0.0022,107870.0,107860.0,1.2363964]
["bitfinex","BTCUSD",1751445068046,0.0022,107870.0,107860.0,1.22354196]
["bitfinex","BTCUSD",1751445068464,0.0022,107870.0,107860.0,1.25100702]
["bitfinex","BTCUSD",1751445071168,0.0022,107870.0,107860.0,1.22900605]
["bitfinex","BTCUSD",1751445071398,0.0022,107870.0,107860.0,1.25097785]
["bitfinex","BTCUSD",1751445071844,0.0022,107870.0,107860.0,1.1699413]
["bitfinex","BTCUSD",1751445072194,0.0022,107870.0,107860.0,1.13341404]
["bitfinex","BTCUSD",1751445072395,0.0022,107870.0,107860.0,1.35617404]
["bitfinex","BTCUSD",1751445072760,0.0022,107870.0,107860.0,1.03963345]
["bitfinex","BTCUSD",1751445072990,0.29875636,107870.0,107860.0,0.29852008]
["bitfinex","BTCUSD",1751445073211,0.30743068,107870.0,107860.0,0.34476008]
["bitfinex","BTCUSD",1751445073417,0.30743068,107870.0,107860.0,0.49564008]
["bitfinex","BTCUSD",1751445073880,0.30743068,107870.0,107860.0,0.29652008]
["bitfinex","BTCUSD",1751445074114,0.31394866,107870.0,107860.0,0.22376]
["bitfinex","BTCUSD",1751445074331,0.65594866,107870.0,107860.0,0.42084]
["bitfinex","BTCUSD",1751445074945,0.65394866,107870.0,107860.0,0.41984]
["bitfinex","BTCUSD",1751445075165,0.65594866,107870.0,107860.0,0.41988]
["bitfinex","BTCUSD",1751445076753,0.65594866,107870.0,107860.0,0.269]
["bitfinex","BTCUSD",1751445076987,0.65594866,107870.0,107860.0,0.41992]
["bitfinex","BTCUSD",1751445077233,0.69323252,107870.0,107860.0,0.41992]
["bitfinex","BTCUSD",1751445077472,0.68381966,107870.0,107860.0,0.41992]
["bitfinex","BTCUSD",1751445079175,0.68381966,107870.0,107860.0,0.41984]
["bitfinex","BTCUSD",1751445079645,0.69326457,107870.0,107860.0,0.41984]
["bitfinex","BTCUSD",1751445080386,0.69326457,107870.0,107860.0,0.22276]
["bitfinex","BTCUSD",1751445080624,0.69326457,107870.0,107860.0,0.41984]
["bitfinex","BTCUSD",1751445081126,0.69325156,107870.0,107860.0,0.269]
["bitfinex","BTCUSD",1751445081336,1.07354877,107870.0,107860.0,0.04624]
["bitfinex","BTCUSD",1751445081780,0.36534,107860.0,107850.0,0.15124]
["bitfinex","BTCUSD",1751445081993,0.91003201,107860.0,107850.0,0.15124]
["bitfinex","BTCUSD",1751445082207,0.91003201,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445082633,0.93790801,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445084810,0.94090801,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445085018,1.01836252,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445085228,0.41238677,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445085481,0.94189949,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445089533,0.67713715,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445091245,0.0153,107850.0,107840.0,0.02648]
["bitfinex","BTCUSD",1751445091496,0.29625636,107850.0,107840.0,0.11924008]
["bitfinex","BTCUSD",1751445091624,0.30493068,107850.0,107840.0,0.11924008]
["bitfinex","BTCUSD",1751445092605,0.30593068,107850.0,107840.0,0.11924008]
["bitfinex","BTCUSD",1751445092807,0.28970967,107850.0,107840.0,0.11924008]
["bitfinex","BTCUSD",1751445093076,0.27440967,107850.0,107840.0,0.11924008]
["bitfinex","BTCUSD",1751445093255,0.26575636,107850.0,107840.0,0.11924008]
["bitfinex","BTCUSD",1751445094761,0.26575636,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751445094971,0.26575636,107850.0,107840.0,0.30612008]
["bitfinex","BTCUSD",1751445095401,0.001,107850.0,107840.0,0.32242008]
["bitfinex","BTCUSD",1751445100519,0.001,107850.0,107840.0,0.34439679]
["bitfinex","BTCUSD",1751445104148,0.00965668,107850.0,107840.0,0.34439679]
["bitfinex","BTCUSD",1751445105172,0.00968562,107850.0,107840.0,0.34439679]
["bitfinex","BTCUSD",1751445107772,0.00968924,107850.0,107840.0,0.34439679]
["bitfinex","BTCUSD",1751445111135,0.001,107850.0,107840.0,0.34439679]
["bitfinex","BTCUSD",1751445111379,0.00969087,107850.0,107840.0,0.34439679]
["bitfinex","BTCUSD",1751445114173,0.27444723,107850.0,107840.0,0.13103679]
["bitfinex","BTCUSD",1751445114373,0.27444723,107850.0,107840.0,0.28924008]
["bitfinex","BTCUSD",1751445116991,0.00969087,107850.0,107840.0,0.28924008]
["bitfinex","BTCUSD",1751445117206,0.00969087,107850.0,107840.0,0.34314958]
["bitfinex","BTCUSD",1751445117828,0.00969087,107850.0,107840.0,0.32734958]
["bitfinex","BTCUSD",1751445118036,0.00969087,107850.0,107840.0,0.34314958]
["bitfinex","BTCUSD",1751445120288,0.00969087,107850.0,107840.0,0.32734958]
["bitfinex","BTCUSD",1751445120945,0.00969087,107850.0,107840.0,0.34324958]
["bitfinex","BTCUSD",1751445123507,0.27445283,107850.0,107840.0,0.31144958]
["bitfinex","BTCUSD",1751445123734,0.30605283,107850.0,107840.0,0.11496958]
["bitfinex","BTCUSD",1751445123940,0.31296705,107850.0,107840.0,0.28944008]
["bitfinex","BTCUSD",1751445125698,0.31296854,107850.0,107840.0,0.28944008]
["bitfinex","BTCUSD",1751445125920,0.31296854,107850.0,107840.0,0.13888008]
["bitfinex","BTCUSD",1751445126099,0.31296854,107850.0,107840.0,0.28944008]
["bitfinex","BTCUSD",1751445126314,0.30645432,107850.0,107840.0,0.28944008]
["bitfinex","BTCUSD",1751445126537,0.31297758,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445126748,0.57773394,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445127183,0.31297758,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445127389,0.31197758,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445127595,0.31597758,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445127770,0.31597758,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445128001,0.31297758,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445128160,0.31597758,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445128616,0.31897758,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445128867,0.31897539,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445131162,0.31897539,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751445131367,0.31897539,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445133172,0.34685139,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445133613,0.34685139,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751445133827,0.34685139,107850.0,107840.0,0.19668]
["bitfinex","BTCUSD",1751445134338,0.34685139,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445135572,0.3468478,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445136696,0.02261544,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445136903,0.2808542,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445137063,0.2873718,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445138128,0.2873718,107850.0,107840.0,0.13888008]
["bitfinex","BTCUSD",1751445141791,0.28737249,107850.0,107840.0,0.13888008]
["bitfinex","BTCUSD",1751445143204,0.27867465,107850.0,107840.0,0.13888008]
["bitfinex","BTCUSD",1751445143415,0.28084863,107850.0,107840.0,0.13888008]
["bitfinex","BTCUSD",1751445143594,0.28736692,107850.0,107840.0,0.13888008]
["bitfinex","BTCUSD",1751445145455,0.28736692,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445145456,0.97595757,107850.0,107840.0,0.04612]
["bitfinex","BTCUSD",1751445145700,0.92272328,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751445145868,1.05060328,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751445146269,1.12730421,107850.0,107820.0,0.42216]
["bitfinex","BTCUSD",1751445146472,0.63655636,107830.0,107820.0,0.42216]
["bitfinex","BTCUSD",1751445146696,0.64307465,107830.0,107820.0,0.27108]
["bitfinex","BTCUSD",1751445147100,0.67095665,107830.0,107820.0,0.22516]
["bitfinex","BTCUSD",1751445147564,0.67095665,107830.0,107820.0,0.27108]
["bitfinex","BTCUSD",1751445147736,0.67295665,107830.0,107820.0,0.27108]
["bitfinex","BTCUSD",1751445148337,0.67295665,107830.0,107820.0,0.22516]
["bitfinex","BTCUSD",1751445149584,0.75025232,107830.0,107820.0,0.22516]
["bitfinex","BTCUSD",1751445150522,0.80025232,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445150720,0.85025232,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445150943,0.85024451,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445151858,0.85324451,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445153133,0.80124451,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445153342,0.85124451,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445153551,0.85424451,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445156724,0.84773403,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445157141,0.85423861,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445158787,0.77694294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445159802,0.51218658,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445159980,0.77694294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445161083,0.76084294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445161506,0.77654294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445161893,0.84009888,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445162316,0.82439888,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445163806,0.80869888,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445164346,0.82519888,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445165786,0.84079888,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445167010,0.80869888,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445170227,0.74514294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445171043,0.76014294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445171459,0.77594294,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445171885,1.1917393,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445173559,1.19174829,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445173778,1.28450837,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445174430,1.01975201,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445174632,1.28450837,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445177887,1.01975201,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445179851,1.01976384,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445180064,1.2845202,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445180686,1.34014647,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445181304,1.4474474,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445182770,1.44744695,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751445183747,1.44744695,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445183949,1.39182068,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445184405,1.54520982,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445184606,1.56370904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445184951,1.56070904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445185196,1.56470904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445185618,1.56070904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445185765,1.56770904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445185975,1.56470904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445186401,1.49054068,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445187361,1.56470904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445187686,1.56670904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445188106,1.56470904,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445188315,1.49054068,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445188734,1.49554068,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445188942,1.49553169,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751445192690,1.44176643,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751445193148,1.44576643,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751445193364,0.44,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445193582,0.86235232,107810.0,107800.0,0.03684]
["bitfinex","BTCUSD",1751445193753,0.9551124,107810.0,107800.0,0.03684]
["bitfinex","BTCUSD",1751445194823,0.9551124,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445195059,0.955107,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445195280,0.960107,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445195694,0.987998,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445196977,0.987998,107810.0,107800.0,0.02064]
["bitfinex","BTCUSD",1751445197179,0.987998,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445197980,0.57216164,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445198190,0.79523792,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445198408,0.84523792,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445199450,0.79523792,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445199674,0.84523792,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445199877,0.937998,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445200075,0.736918,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445200283,0.786918,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445201350,0.73691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445201558,0.78691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445201780,0.73691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445201987,0.78691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445202370,0.73691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445202578,0.78691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445202991,0.73691901,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445203204,0.64415893,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445205129,0.69415893,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445205718,0.64415893,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445207401,0.64455893,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445208405,0.30455893,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445208694,0.61666793,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445209181,0.61366793,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445209395,0.60715636,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445209604,0.61467553,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445210045,0.34991917,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445210256,0.34991903,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445210453,0.34791903,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445211674,0.61267539,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445212702,0.34791903,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445213794,0.61267539,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445214442,0.61267539,107810.0,107800.0,0.08284]
["bitfinex","BTCUSD",1751445215338,0.61267398,107810.0,107800.0,0.08284]
["bitfinex","BTCUSD",1751445217518,0.60615636,107810.0,107800.0,0.08284]
["bitfinex","BTCUSD",1751445217695,0.61267231,107810.0,107800.0,0.08284]
["bitfinex","BTCUSD",1751445217900,0.60615636,107810.0,107800.0,0.08284]
["bitfinex","BTCUSD",1751445218113,0.61267231,107810.0,107800.0,0.08284]
["bitfinex","BTCUSD",1751445219261,0.61267231,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445224553,0.00791595,107810.0,107800.0,0.39415644]
["bitfinex","BTCUSD",1751445224731,0.0014,107810.0,107800.0,0.12940008]
["bitfinex","BTCUSD",1751445225720,0.0004,107810.0,107800.0,0.12940008]
["bitfinex","BTCUSD",1751445225936,0.26515636,107810.0,107800.0,0.13040008]
["bitfinex","BTCUSD",1751445226143,0.26515636,107810.0,107800.0,0.17660008]
["bitfinex","BTCUSD",1751445226344,0.26515636,107810.0,107800.0,0.18060008]
["bitfinex","BTCUSD",1751445227622,0.0004,107810.0,107800.0,0.18060008]
["bitfinex","BTCUSD",1751445230383,0.26515636,107810.0,107800.0,0.18060008]
["bitfinex","BTCUSD",1751445230812,0.0004,107810.0,107800.0,0.18060008]
["bitfinex","BTCUSD",1751445233893,0.2485637,107810.0,107800.0,0.18060008]
["bitfinex","BTCUSD",1751445235221,0.2485637,107810.0,107800.0,0.13440008]
["bitfinex","BTCUSD",1751445236163,0.2485637,107810.0,107800.0,0.04164]
["bitfinex","BTCUSD",1751445236722,0.5885637,107810.0,107800.0,0.04064]
["bitfinex","BTCUSD",1751445236931,0.59508185,107810.0,107800.0,0.04064]
["bitfinex","BTCUSD",1751445237149,0.59508185,107810.0,107800.0,0.03664]
["bitfinex","BTCUSD",1751445237351,0.59508185,107810.0,107800.0,0.03864]
["bitfinex","BTCUSD",1751445237854,0.61168419,107810.0,107800.0,0.03864]
["bitfinex","BTCUSD",1751445238203,0.61168419,107810.0,107800.0,0.00704]
["bitfinex","BTCUSD",1751445238417,0.63957953,107810.0,107800.0,0.00704]
["bitfinex","BTCUSD",1751445238824,0.63957953,107810.0,107800.0,0.02354]
["bitfinex","BTCUSD",1751445239034,0.63957953,107810.0,107800.0,0.04004]
["bitfinex","BTCUSD",1751445240555,0.64057953,107810.0,107800.0,0.04004]
["bitfinex","BTCUSD",1751445241683,0.64057953,107810.0,107800.0,0.03804]
["bitfinex","BTCUSD",1751445244016,0.63405404,107810.0,107800.0,0.03804]
["bitfinex","BTCUSD",1751445244240,0.64058022,107810.0,107800.0,0.03804]
["bitfinex","BTCUSD",1751445245979,0.64058022,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445246214,0.71506336,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445246449,1.29438157,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445246657,1.34998731,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445247855,1.35198731,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445248407,1.29638157,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445248616,1.22073033,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445248808,1.22273033,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445249328,1.27833607,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445250323,1.22273033,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445255489,0.69319825,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445255642,1.10872429,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445257987,1.20644429,107810.0,107800.0,0.00504]
["bitfinex","BTCUSD",1751445261305,0.45496,107800.0,107790.0,0.0162]
["bitfinex","BTCUSD",1751445261510,0.91177238,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445261871,0.93966738,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445262465,0.94066738,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445262694,0.94981933,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445262911,1.05057933,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445263111,1.00781925,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445263312,1.00033925,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445265230,0.73557321,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445265643,1.00033925,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1751445267387,1.00033925,107800.0,107790.0,0.0162]
["bitfinex","BTCUSD",1751445267388,1.26510529,107800.0,107790.0,0.0162]
["bitfinex","BTCUSD",1751445267608,1.26510529,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445271362,1.26410529,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445271565,1.26610529,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445272225,1.28064614,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445272428,1.38980622,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445272821,1.39180622,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445273567,1.44741196,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445273787,1.46341196,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445275988,1.44741196,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445276714,1.44740928,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445277077,1.43100928,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445278112,1.44600928,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445278287,1.45598578,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445278690,1.46251027,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751445278895,1.45598578,107800.0,107780.0,0.0335]
["bitfinex","BTCUSD",1751445279079,1.28319875,107790.0,107780.0,0.0335]
["bitfinex","BTCUSD",1751445279281,1.28972341,107790.0,107780.0,0.0335]
["bitfinex","BTCUSD",1751445279757,1.35375944,107790.0,107780.0,0.0335]
["bitfinex","BTCUSD",1751445279928,1.35375944,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751445280151,1.65002548,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751445280361,1.38525944,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751445280759,1.37873478,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751445280942,1.38525758,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751445281756,1.65102362,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751445282005,1.65102362,107790.0,107760.0,0.002]
["bitfinex","BTCUSD",1751445282006,0.03104085,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751445282208,0.39,107760.0,107750.0,0.0305]
["bitfinex","BTCUSD",1751445282421,0.61128708,107760.0,107750.0,0.0305]
["bitfinex","BTCUSD",1751445282619,0.63918908,107760.0,107750.0,0.0305]
["bitfinex","BTCUSD",1751445282974,0.37442304,107760.0,107750.0,0.12326008]
["bitfinex","BTCUSD",1751445283392,0.63918908,107760.0,107750.0,0.16921325]
["bitfinex","BTCUSD",1751445283597,0.63918505,107760.0,107750.0,0.16921325]
["bitfinex","BTCUSD",1751445283817,0.63918505,107760.0,107750.0,0.16912654]
["bitfinex","BTCUSD",1751445284424,0.63918505,107760.0,107750.0,0.17112654]
["bitfinex","BTCUSD",1751445284621,0.63918505,107760.0,107750.0,0.16912654]
["bitfinex","BTCUSD",1751445285097,0.63918505,107760.0,107750.0,0.17312654]
["bitfinex","BTCUSD",1751445285305,0.63918505,107760.0,107750.0,0.17412654]
["bitfinex","BTCUSD",1751445285855,0.63918505,107760.0,107750.0,0.17312654]
["bitfinex","BTCUSD",1751445286428,0.63918505,107760.0,107750.0,0.17612654]
["bitfinex","BTCUSD",1751445286639,0.37441901,107760.0,107750.0,0.17612654]
["bitfinex","BTCUSD",1751445286828,0.37441742,107760.0,107750.0,0.17612654]
["bitfinex","BTCUSD",1751445287374,0.37441717,107760.0,107750.0,0.17612654]
["bitfinex","BTCUSD",1751445288316,0.00651517,107760.0,107750.0,0.17612654]
["bitfinex","BTCUSD",1751445288673,0.66752946,107770.0,107760.0,0.0325]
["bitfinex","BTCUSD",1751445290655,0.66752946,107770.0,107760.0,0.0335]
["bitfinex","BTCUSD",1751445290861,0.66752946,107770.0,107760.0,0.0365]
["bitfinex","BTCUSD",1751445291516,0.66752946,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445292658,0.40276342,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445292865,0.66752946,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445297802,0.66753481,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445299108,0.66753597,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445301287,0.40276993,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445301491,0.66753597,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445302661,0.6675401,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445307288,0.40277406,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445307498,0.3744226,107770.0,107760.0,0.0360836]
["bitfinex","BTCUSD",1751445307719,0.367897,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445308055,0.34652672,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445308252,0.61129276,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445308656,0.34652672,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445308888,0.61129276,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445310263,0.61129243,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445310462,0.00652639,107770.0,107760.0,0.12884368]
["bitfinex","BTCUSD",1751445310692,0.06199683,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445310899,0.66676287,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445311016,0.63886687,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445311985,0.66676087,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445312385,0.66776087,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445313738,0.40299483,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445313950,0.66776087,107780.0,107770.0,0.0315]
["bitfinex","BTCUSD",1751445314666,0.66776087,107780.0,107770.0,0.65157751]
["bitfinex","BTCUSD",1751445314667,0.03542039,107780.0,107770.0,0.65157751]
["bitfinex","BTCUSD",1751445314874,0.028894,107780.0,107770.0,0.91315232]
["bitfinex","BTCUSD",1751445315100,0.001,107780.0,107770.0,1.14543073]
["bitfinex","BTCUSD",1751445315576,0.007,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1751445315797,0.007,107790.0,107780.0,0.60332273]
["bitfinex","BTCUSD",1751445316012,0.007,107790.0,107780.0,0.62054388]
["bitfinex","BTCUSD",1751445316452,0.007,107790.0,107780.0,0.63508473]
["bitfinex","BTCUSD",1751445316896,0.007,107790.0,107780.0,0.62534358]
["bitfinex","BTCUSD",1751445317111,0.00748,107800.0,107790.0,0.50844285]
["bitfinex","BTCUSD",1751445317332,0.00748,107800.0,107790.0,0.75224293]
["bitfinex","BTCUSD",1751445318337,0.00748,107800.0,107790.0,0.7649698]
["bitfinex","BTCUSD",1751445318559,0.00748,107800.0,107790.0,0.75224302]
["bitfinex","BTCUSD",1751445318780,0.00748,107800.0,107790.0,0.76151971]
["bitfinex","BTCUSD",1751445319233,0.00748,107800.0,107790.0,0.74296624]
["bitfinex","BTCUSD",1751445319456,0.00748,107800.0,107790.0,0.77964929]
["bitfinex","BTCUSD",1751445319678,0.00748,107800.0,107790.0,0.78064929]
["bitfinex","BTCUSD",1751445319898,0.00748,107800.0,107790.0,0.78992641]
["bitfinex","BTCUSD",1751445320132,0.00748,107800.0,107790.0,0.77133208]
["bitfinex","BTCUSD",1751445320373,0.00748,107800.0,107790.0,0.7806092]
["bitfinex","BTCUSD",1751445320617,0.00748,107800.0,107790.0,0.77033208]
["bitfinex","BTCUSD",1751445320833,0.00748,107800.0,107790.0,0.79188641]
["bitfinex","BTCUSD",1751445321267,0.00748,107800.0,107790.0,0.78260929]
["bitfinex","BTCUSD",1751445321487,0.00748,107800.0,107790.0,0.78760929]
["bitfinex","BTCUSD",1751445321661,0.00748,107800.0,107790.0,0.79688641]
["bitfinex","BTCUSD",1751445321880,0.00748,107800.0,107790.0,0.80816345]
["bitfinex","BTCUSD",1751445322508,0.00748,107800.0,107790.0,0.8174404]
["bitfinex","BTCUSD",1751445322684,0.00748,107800.0,107790.0,0.79888641]
["bitfinex","BTCUSD",1751445323070,0.00748,107800.0,107790.0,0.80816345]
["bitfinex","BTCUSD",1751445323901,0.00748,107800.0,107790.0,0.8174404]
["bitfinex","BTCUSD",1751445324514,0.00748,107800.0,107790.0,0.79888641]
["bitfinex","BTCUSD",1751445325652,0.00748,107800.0,107790.0,1.08220644]
["bitfinex","BTCUSD",1751445325876,0.00748,107800.0,107790.0,1.09148313]
["bitfinex","BTCUSD",1751445327646,0.00748,107800.0,107790.0,1.11801718]
["bitfinex","BTCUSD",1751445327862,0.00748,107800.0,107790.0,1.11801726]
["bitfinex","BTCUSD",1751445328043,0.00748,107800.0,107790.0,1.11801683]
["bitfinex","BTCUSD",1751445328299,0.00676,107800.0,107790.0,1.11801683]
["bitfinex","BTCUSD",1751445328938,0.00676,107800.0,107790.0,1.10874005]
["bitfinex","BTCUSD",1751445329145,0.00676,107800.0,107790.0,1.09946319]
["bitfinex","BTCUSD",1751445329257,0.00676,107800.0,107790.0,1.10873997]
["bitfinex","BTCUSD",1751445329463,0.00676,107800.0,107790.0,1.11801666]
["bitfinex","BTCUSD",1751445331298,0.00676,107800.0,107790.0,1.10873997]
["bitfinex","BTCUSD",1751445331627,0.00676,107800.0,107790.0,1.11801666]
["bitfinex","BTCUSD",1751445332268,0.00676,107800.0,107790.0,1.10873997]
["bitfinex","BTCUSD",1751445332693,0.00676,107800.0,107790.0,1.11801666]
["bitfinex","BTCUSD",1751445333780,0.00676,107800.0,107790.0,1.10873997]
["bitfinex","BTCUSD",1751445335108,0.00676,107800.0,107790.0,0.84397393]
["bitfinex","BTCUSD",1751445335354,0.00676,107800.0,107790.0,1.10873997]
["bitfinex","BTCUSD",1751445336797,0.00676,107800.0,107790.0,1.11801666]
["bitfinex","BTCUSD",1751445337619,0.00676,107800.0,107790.0,1.10873997]
["bitfinex","BTCUSD",1751445337812,0.00676,107800.0,107790.0,0.83469715]
["bitfinex","BTCUSD",1751445338015,0.00676,107800.0,107790.0,0.84397401]
["bitfinex","BTCUSD",1751445338221,0.00676,107800.0,107790.0,1.10874005]
["bitfinex","BTCUSD",1751445338627,0.00676,107800.0,107790.0,1.09946319]
["bitfinex","BTCUSD",1751445339181,0.00676,107800.0,107790.0,1.10874005]
["bitfinex","BTCUSD",1751445340782,0.00676,107800.0,107790.0,0.83469715]
["bitfinex","BTCUSD",1751445341019,0.00676,107800.0,107790.0,1.09946319]
["bitfinex","BTCUSD",1751445341870,0.00676,107800.0,107790.0,1.10874005]
["bitfinex","BTCUSD",1751445342210,0.00676,107800.0,107790.0,1.09946319]
["bitfinex","BTCUSD",1751445343524,0.00676,107800.0,107790.0,1.10874005]
["bitfinex","BTCUSD",1751445344401,0.00676,107800.0,107790.0,1.1363103]
["bitfinex","BTCUSD",1751445345403,0.00676,107800.0,107790.0,1.12703344]
["bitfinex","BTCUSD",1751445345754,0.00676,107800.0,107790.0,1.1363103]
["bitfinex","BTCUSD",1751445346205,0.00676,107800.0,107790.0,0.93007344]
["bitfinex","BTCUSD",1751445346415,0.00676,107800.0,107790.0,1.12975344]
["bitfinex","BTCUSD",1751445346623,0.00676,107800.0,107790.0,1.1390303]
["bitfinex","BTCUSD",1751445349532,0.00676,107800.0,107790.0,1.36196677]
["bitfinex","BTCUSD",1751445349876,0.00676,107800.0,107790.0,1.33413592]
["bitfinex","BTCUSD",1751445350079,0.00676,107800.0,107790.0,1.34341287]
["bitfinex","BTCUSD",1751445350559,0.00676,107800.0,107790.0,1.35268973]
["bitfinex","BTCUSD",1751445350766,0.00676,107800.0,107790.0,1.34341287]
["bitfinex","BTCUSD",1751445352629,0.00676,107800.0,107790.0,1.35268973]
["bitfinex","BTCUSD",1751445353371,0.00676,107800.0,107790.0,1.34341287]
["bitfinex","BTCUSD",1751445353589,0.00676,107800.0,107790.0,1.35268973]
["bitfinex","BTCUSD",1751445353907,0.00676,107800.0,107790.0,1.34341287]
["bitfinex","BTCUSD",1751445354510,0.00676,107800.0,107790.0,1.4021768]
["bitfinex","BTCUSD",1751445355298,0.00676,107800.0,107790.0,1.4023768]
["bitfinex","BTCUSD",1751445355502,0.00716,107800.0,107790.0,1.4023768]
["bitfinex","BTCUSD",1751445355886,0.00716,107800.0,107790.0,1.40237689]
["bitfinex","BTCUSD",1751445356562,0.00716,107800.0,107790.0,1.39309985]
["bitfinex","BTCUSD",1751445357101,0.00716,107800.0,107790.0,1.40237689]
["bitfinex","BTCUSD",1751445357496,0.00716,107800.0,107790.0,1.41165384]
["bitfinex","BTCUSD",1751445357627,0.00716,107800.0,107790.0,1.40237689]
["bitfinex","BTCUSD",1751445358429,0.00716,107800.0,107790.0,1.3749604]
["bitfinex","BTCUSD",1751445358856,0.00716,107800.0,107790.0,1.36568345]
["bitfinex","BTCUSD",1751445359060,0.00716,107800.0,107790.0,1.35640641]
["bitfinex","BTCUSD",1751445359264,0.00716,107800.0,107790.0,1.36568345]
["bitfinex","BTCUSD",1751445360215,0.00716,107800.0,107790.0,1.3749604]
["bitfinex","BTCUSD",1751445360827,0.00716,107800.0,107790.0,1.36568345]
["bitfinex","BTCUSD",1751445362782,0.00716,107800.0,107790.0,1.35640641]
["bitfinex","BTCUSD",1751445362918,0.00716,107800.0,107790.0,1.36568345]
["bitfinex","BTCUSD",1751445363946,0.00716,107800.0,107790.0,1.34902876]
["bitfinex","BTCUSD",1751445365006,0.00716,107800.0,107790.0,1.35830571]
["bitfinex","BTCUSD",1751445365606,0.00716,107800.0,107790.0,1.33975172]
["bitfinex","BTCUSD",1751445365791,0.00716,107800.0,107790.0,1.34902876]
["bitfinex","BTCUSD",1751445366591,0.00716,107800.0,107790.0,1.33975172]
["bitfinex","BTCUSD",1751445366792,0.00716,107800.0,107790.0,1.34902876]
["bitfinex","BTCUSD",1751445367283,0.00716,107800.0,107790.0,1.35830562]
["bitfinex","BTCUSD",1751445367487,0.00716,107800.0,107790.0,1.35830571]
["bitfinex","BTCUSD",1751445367701,0.00716,107800.0,107790.0,1.36758257]
["bitfinex","BTCUSD",1751445368090,0.00716,107800.0,107790.0,1.35830571]
["bitfinex","BTCUSD",1751445370038,0.00716,107800.0,107790.0,1.36758257]
["bitfinex","BTCUSD",1751445370242,0.00716,107800.0,107790.0,1.37685935]
["bitfinex","BTCUSD",1751445370438,0.00716,107800.0,107790.0,1.37685892]
["bitfinex","BTCUSD",1751445370859,0.00716,107800.0,107790.0,1.35830545]
["bitfinex","BTCUSD",1751445371314,0.00716,107800.0,107790.0,1.36758223]
["bitfinex","BTCUSD",1751445373667,0.00716,107800.0,107790.0,1.35830545]
["bitfinex","BTCUSD",1751445373879,0.00716,107800.0,107790.0,1.33867172]
["bitfinex","BTCUSD",1751445374293,0.00716,107800.0,107790.0,1.34794876]
["bitfinex","BTCUSD",1751445374503,0.00716,107800.0,107790.0,1.35722571]
["bitfinex","BTCUSD",1751445375374,0.00716,107800.0,107790.0,1.11839122]
["bitfinex","BTCUSD",1751445375579,0.00716,107800.0,107790.0,1.34794876]
["bitfinex","BTCUSD",1751445375911,0.00716,107800.0,107790.0,1.36650257]
["bitfinex","BTCUSD",1751445377629,0.00716,107800.0,107790.0,1.37577935]
["bitfinex","BTCUSD",1751445378466,0.00716,107800.0,107790.0,1.36650257]
["bitfinex","BTCUSD",1751445378780,0.00716,107800.0,107790.0,1.11839122]
["bitfinex","BTCUSD",1751445379003,0.00716,107800.0,107790.0,1.37577935]
["bitfinex","BTCUSD",1751445379828,0.00716,107800.0,107790.0,1.36650223]
["bitfinex","BTCUSD",1751445380023,0.00716,107800.0,107790.0,1.37577892]
["bitfinex","BTCUSD",1751445380228,0.00716,107800.0,107790.0,1.36650223]
["bitfinex","BTCUSD",1751445380452,0.00716,107800.0,107790.0,1.37577892]
["bitfinex","BTCUSD",1751445381004,0.00716,107800.0,107790.0,1.17717892]
["bitfinex","BTCUSD",1751445381147,0.00716,107800.0,107790.0,1.37569892]
["bitfinex","BTCUSD",1751445381762,0.00716,107800.0,107790.0,1.46569892]
["bitfinex","BTCUSD",1751445382509,0.00716,107800.0,107790.0,1.32604171]
["bitfinex","BTCUSD",1751445382739,0.00716,107800.0,107790.0,1.37569656]
["bitfinex","BTCUSD",1751445383815,0.00716,107800.0,107790.0,1.36641987]
["bitfinex","BTCUSD",1751445384017,0.00716,107800.0,107790.0,1.11830852]
["bitfinex","BTCUSD",1751445384212,0.00716,107800.0,107790.0,1.37569656]
["bitfinex","BTCUSD",1751445384413,0.00716,107800.0,107790.0,1.36641987]
["bitfinex","BTCUSD",1751445384619,0.00716,107800.0,107790.0,0.90123522]
["bitfinex","BTCUSD",1751445384823,0.00716,107800.0,107790.0,1.09979522]
["bitfinex","BTCUSD",1751445385023,0.25527135,107800.0,107790.0,1.10907217]
["bitfinex","BTCUSD",1751445385237,0.25527135,107800.0,107790.0,1.11834903]
["bitfinex","BTCUSD",1751445385433,0.00716,107800.0,107790.0,1.36646038]
["bitfinex","BTCUSD",1751445386196,0.00716,107800.0,107790.0,1.10907217]
["bitfinex","BTCUSD",1751445386443,0.25527135,107800.0,107790.0,1.10907217]
["bitfinex","BTCUSD",1751445387041,0.25527135,107800.0,107790.0,1.11834903]
["bitfinex","BTCUSD",1751445387571,0.00716,107800.0,107790.0,1.36646038]
["bitfinex","BTCUSD",1751445387771,0.00716,107800.0,107790.0,1.37573716]
["bitfinex","BTCUSD",1751445387993,0.00716,107800.0,107790.0,1.36646038]
["bitfinex","BTCUSD",1751445389429,0.00716,107800.0,107790.0,1.09979522]
["bitfinex","BTCUSD",1751445389643,0.00716,107800.0,107790.0,1.0997953]
["bitfinex","BTCUSD",1751445390397,0.00716,107800.0,107790.0,1.12762615]
["bitfinex","BTCUSD",1751445390621,0.00716,107800.0,107790.0,1.11834929]
["bitfinex","BTCUSD",1751445391357,0.00716,107800.0,107790.0,1.10907234]
["bitfinex","BTCUSD",1751445391864,0.00716,107800.0,107790.0,1.11834929]
["bitfinex","BTCUSD",1751445392283,0.00716,107800.0,107790.0,1.12762615]
["bitfinex","BTCUSD",1751445393941,0.00716,107800.0,107790.0,1.11834929]
["bitfinex","BTCUSD",1751445394417,0.00716,107800.0,107790.0,1.12290615]
["bitfinex","BTCUSD",1751445394620,0.00716,107800.0,107790.0,1.12290564]
["bitfinex","BTCUSD",1751445394825,0.00716,107800.0,107790.0,1.12290521]
["bitfinex","BTCUSD",1751445395032,0.00716,107800.0,107790.0,1.11362852]
["bitfinex","BTCUSD",1751445395169,0.00716,107800.0,107790.0,1.12290521]
["bitfinex","BTCUSD",1751445395882,0.00716,107800.0,107790.0,1.11362852]
["bitfinex","BTCUSD",1751445396535,0.00716,107800.0,107790.0,1.12290521]
["bitfinex","BTCUSD",1751445396920,0.00716,107800.0,107790.0,1.11362852]
["bitfinex","BTCUSD",1751445398582,0.00716,107800.0,107790.0,1.12290521]
["bitfinex","BTCUSD",1751445398763,0.00716,107800.0,107790.0,1.10435174]
["bitfinex","BTCUSD",1751445401803,0.25527135,107800.0,107790.0,0.92948089]
["bitfinex","BTCUSD",1751445402103,0.00716,107800.0,107790.0,1.09987522]
["bitfinex","BTCUSD",1751445402351,0.00716,107800.0,107790.0,1.10915226]
["bitfinex","BTCUSD",1751445403090,0.00716,107800.0,107790.0,1.36654039]
["bitfinex","BTCUSD",1751445403971,0.00716,107800.0,107790.0,1.11842904]
["bitfinex","BTCUSD",1751445404178,0.00716,107800.0,107790.0,1.36654039]
["bitfinex","BTCUSD",1751445404320,0.00716,107800.0,107790.0,1.11842904]
["bitfinex","BTCUSD",1751445404885,0.00716,107800.0,107790.0,1.11842912]
["bitfinex","BTCUSD",1751445405699,0.00716,107800.0,107790.0,1.1277059]
["bitfinex","BTCUSD",1751445405901,0.00716,107800.0,107790.0,1.11842912]
["bitfinex","BTCUSD",1751445406208,0.00716,107800.0,107790.0,1.36654047]
["bitfinex","BTCUSD",1751445406409,0.00716,107800.0,107790.0,1.35726361]
["bitfinex","BTCUSD",1751445406618,0.00716,107800.0,107790.0,1.36654056]
["bitfinex","BTCUSD",1751445407282,0.00716,107800.0,107790.0,1.37581742]
["bitfinex","BTCUSD",1751445408531,0.00716,107800.0,107790.0,1.36654056]
["bitfinex","BTCUSD",1751445408682,0.00716,107800.0,107790.0,1.37581742]
["bitfinex","BTCUSD",1751445408888,0.00716,107800.0,107790.0,1.36654056]
["bitfinex","BTCUSD",1751445409095,0.00716,107800.0,107790.0,1.37581742]
["bitfinex","BTCUSD",1751445409706,0.00716,107800.0,107790.0,1.36654056]
["bitfinex","BTCUSD",1751445410106,0.00716,107800.0,107790.0,1.10915226]
["bitfinex","BTCUSD",1751445410398,0.00716,107800.0,107790.0,1.35726361]
["bitfinex","BTCUSD",1751445410595,0.00716,107800.0,107790.0,1.36654056]
["bitfinex","BTCUSD",1751445410797,0.00716,107800.0,107790.0,1.37581742]
["bitfinex","BTCUSD",1751445410957,0.00716,107800.0,107790.0,1.36654056]
["bitfinex","BTCUSD",1751445411793,0.00716,107800.0,107790.0,1.37581734]
["bitfinex","BTCUSD",1751445412848,0.00716,107800.0,107790.0,1.37581742]
["bitfinex","BTCUSD",1751445413915,0.00716,107800.0,107790.0,1.37581699]
["bitfinex","BTCUSD",1751445414133,0.00716,107800.0,107790.0,1.67525013]
["bitfinex","BTCUSD",1751445414353,0.00716,107800.0,107790.0,2.00592289]
["bitfinex","BTCUSD",1751445414801,0.00716,107800.0,107790.0,2.09592289]
["bitfinex","BTCUSD",1751445415029,0.00716,107800.0,107790.0,2.10308289]
["bitfinex","BTCUSD",1751445415249,0.00716,107800.0,107790.0,2.09808289]
["bitfinex","BTCUSD",1751445415456,0.00716,107800.0,107790.0,2.04304273]
["bitfinex","BTCUSD",1751445415666,0.00716,107800.0,107790.0,2.04904273]
["bitfinex","BTCUSD",1751445416511,0.00716,107800.0,107790.0,2.04304273]
["bitfinex","BTCUSD",1751445416808,0.00716,107800.0,107790.0,2.05404273]
["bitfinex","BTCUSD",1751445417121,0.00716,107800.0,107790.0,2.05104273]
["bitfinex","BTCUSD",1751445417324,0.00716,107800.0,107790.0,2.1120731]
["bitfinex","BTCUSD",1751445422033,0.00716,107800.0,107790.0,2.2620731]
["bitfinex","BTCUSD",1751445422472,0.0024,107810.0,107800.0,0.88453787]
["bitfinex","BTCUSD",1751445422685,0.0024,107810.0,107800.0,2.20019292]
["bitfinex","BTCUSD",1751445424002,0.0024,107810.0,107800.0,1.72030885]
["bitfinex","BTCUSD",1751445424217,0.0024,107810.0,107800.0,1.66533675]
["bitfinex","BTCUSD",1751445424476,0.0024,107810.0,107800.0,1.67133675]
["bitfinex","BTCUSD",1751445424687,0.0024,107810.0,107800.0,1.67505275]
["bitfinex","BTCUSD",1751445424898,0.0024,107810.0,107800.0,1.67805275]
["bitfinex","BTCUSD",1751445425338,0.0024,107810.0,107800.0,1.7329749]
["bitfinex","BTCUSD",1751445426419,0.0024,107810.0,107800.0,1.7609983]
["bitfinex","BTCUSD",1751445434902,0.0024,107810.0,107800.0,1.76088166]
["bitfinex","BTCUSD",1751445436312,0.0024,107810.0,107800.0,1.54255168]
["bitfinex","BTCUSD",1751445436516,0.0024,107810.0,107800.0,1.80700166]
["bitfinex","BTCUSD",1751445437099,0.0024,107810.0,107800.0,1.84359963]
["bitfinex","BTCUSD",1751445437297,0.0024,107810.0,107800.0,1.79715963]
["bitfinex","BTCUSD",1751445437439,0.0024,107810.0,107800.0,1.84359963]
["bitfinex","BTCUSD",1751445439305,0.0024,107810.0,107800.0,1.80700166]
["bitfinex","BTCUSD",1751445441929,0.0024,107810.0,107800.0,1.80703707]
["bitfinex","BTCUSD",1751445443608,0.0024,107810.0,107800.0,1.75211492]
["bitfinex","BTCUSD",1751445443808,0.0024,107810.0,107800.0,1.98358032]
["bitfinex","BTCUSD",1751445444511,0.0024,107810.0,107800.0,2.0569672]
["bitfinex","BTCUSD",1751445446186,0.0024,107810.0,107800.0,2.30492489]
["bitfinex","BTCUSD",1751445446591,0.0024,107810.0,107800.0,2.2829373]
["bitfinex","BTCUSD",1751445446819,0.0024,107810.0,107800.0,2.30496067]
["bitfinex","BTCUSD",1751445447210,0.0024,107810.0,107800.0,2.05700298]
["bitfinex","BTCUSD",1751445449718,0.0024,107810.0,107800.0,1.85936298]
["bitfinex","BTCUSD",1751445449902,0.0024,107810.0,107800.0,2.05688298]
["bitfinex","BTCUSD",1751445451912,0.0024,107810.0,107800.0,1.0809476]
["bitfinex","BTCUSD",1751445452119,0.0024,107810.0,107800.0,1.2783876]
["bitfinex","BTCUSD",1751445452330,0.0024,107810.0,107800.0,1.54297729]
["bitfinex","BTCUSD",1751445456031,0.0024,107810.0,107800.0,1.55827729]
["bitfinex","BTCUSD",1751445461070,0.0024,107810.0,107800.0,1.0962476]
["bitfinex","BTCUSD",1751445461283,0.0024,107810.0,107800.0,1.54285729]
["bitfinex","BTCUSD",1751445461485,0.0024,107810.0,107800.0,1.53937729]
["bitfinex","BTCUSD",1751445462633,0.0024,107810.0,107800.0,1.55497729]
["bitfinex","BTCUSD",1751445465587,0.0024,107810.0,107800.0,1.57057729]
["bitfinex","BTCUSD",1751445472694,0.0004,107820.0,107810.0,0.58383723]
["bitfinex","BTCUSD",1751445472851,0.0004,107820.0,107810.0,1.16935487]
["bitfinex","BTCUSD",1751445473810,0.0004,107820.0,107810.0,1.11425037]
["bitfinex","BTCUSD",1751445474380,0.0004,107820.0,107810.0,1.18763725]
["bitfinex","BTCUSD",1751445474717,0.0004,107820.0,107810.0,1.2021781]
["bitfinex","BTCUSD",1751445475214,0.0004,107820.0,107810.0,1.2300481]
["bitfinex","BTCUSD",1751445475393,0.0004,107820.0,107810.0,1.3800481]
["bitfinex","BTCUSD",1751445475598,0.0004,107820.0,107810.0,1.3820481]
["bitfinex","BTCUSD",1751445476935,0.0004,107820.0,107810.0,1.6671881]
["bitfinex","BTCUSD",1751445477150,0.0004,107820.0,107810.0,1.93177779]
["bitfinex","BTCUSD",1751445477411,0.0004,107820.0,107810.0,1.85839091]
["bitfinex","BTCUSD",1751445477619,0.0004,107820.0,107810.0,2.35699091]
["bitfinex","BTCUSD",1751445477822,0.0004,107820.0,107810.0,2.40699091]
["bitfinex","BTCUSD",1751445478052,0.0004,107820.0,107810.0,2.49872451]
["bitfinex","BTCUSD",1751445478472,0.002,107830.0,107820.0,1.03863768]
["bitfinex","BTCUSD",1751445478697,0.002,107830.0,107820.0,1.66190331]
["bitfinex","BTCUSD",1751445478908,0.002,107830.0,107820.0,2.00190331]
["bitfinex","BTCUSD",1751445479131,0.002,107830.0,107820.0,2.00561831]
["bitfinex","BTCUSD",1751445482206,0.002,107830.0,107820.0,2.44453131]
["bitfinex","BTCUSD",1751445482656,0.0004,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1751445482859,0.0004,107840.0,107830.0,0.8769869]
["bitfinex","BTCUSD",1751445483832,0.0004,107840.0,107830.0,0.9068519]
["bitfinex","BTCUSD",1751445484034,0.0004,107840.0,107830.0,0.91612609]
["bitfinex","BTCUSD",1751445484416,0.0004,107840.0,107830.0,1.20026609]
["bitfinex","BTCUSD",1751445488427,0.0004,107840.0,107830.0,1.18466609]
["bitfinex","BTCUSD",1751445489022,0.0004,107840.0,107830.0,1.20106609]
["bitfinex","BTCUSD",1751445492619,0.0004,107840.0,107830.0,1.42382609]
["bitfinex","BTCUSD",1751445496615,0.0004,107840.0,107830.0,1.51382609]
["bitfinex","BTCUSD",1751445497890,0.0004,107840.0,107830.0,1.5045519]
["bitfinex","BTCUSD",1751445498780,0.0004,107840.0,107830.0,1.02636221]
["bitfinex","BTCUSD",1751445499008,0.0317,107840.0,107830.0,1.10845545]
["bitfinex","BTCUSD",1751445499235,0.29628969,107840.0,107830.0,1.00047518]
["bitfinex","BTCUSD",1751445499438,0.0317,107840.0,107830.0,0.89110937]
["bitfinex","BTCUSD",1751445499644,0.0317,107840.0,107830.0,0.89110946]
["bitfinex","BTCUSD",1751445499983,0.0317,107840.0,107830.0,0.90038271]
["bitfinex","BTCUSD",1751445501281,0.0317,107840.0,107830.0,0.90945975]
["bitfinex","BTCUSD",1751445502047,0.0317,107840.0,107830.0,1.17404944]
["bitfinex","BTCUSD",1751445502293,0.0317,107840.0,107830.0,1.22896554]
["bitfinex","BTCUSD",1751445503709,0.0317,107840.0,107830.0,0.96437585]
["bitfinex","BTCUSD",1751445504125,0.0317,107840.0,107830.0,0.96477585]
["bitfinex","BTCUSD",1751445505222,0.0317,107840.0,107830.0,0.92816835]
["bitfinex","BTCUSD",1751445506011,0.0004,107840.0,107830.0,1.20775804]
["bitfinex","BTCUSD",1751445506436,0.0004,107840.0,107830.0,1.19275804]
["bitfinex","BTCUSD",1751445507232,0.0004,107840.0,107830.0,1.20845804]
["bitfinex","BTCUSD",1751445508131,0.0004,107840.0,107830.0,1.19275804]
["bitfinex","BTCUSD",1751445509301,0.0004,107840.0,107830.0,1.20885804]
["bitfinex","BTCUSD",1751445509509,0.0004,107840.0,107830.0,1.19275804]
["bitfinex","BTCUSD",1751445510996,0.0004,107840.0,107830.0,1.47689804]
["bitfinex","BTCUSD",1751445512563,0.0004,107840.0,107830.0,1.21230835]
["bitfinex","BTCUSD",1751445513513,0.0004,107840.0,107830.0,1.84829804]
["bitfinex","BTCUSD",1751445513929,0.0004,107840.0,107830.0,1.87616604]
["bitfinex","BTCUSD",1751445514171,0.0004,107840.0,107830.0,1.61157635]
["bitfinex","BTCUSD",1751445514376,0.0004,107840.0,107830.0,1.87616604]
["bitfinex","BTCUSD",1751445514584,0.0004,107840.0,107830.0,1.85976604]
["bitfinex","BTCUSD",1751445514796,0.0158,107840.0,107830.0,1.38305635]
["bitfinex","BTCUSD",1751445515003,0.0158,107840.0,107830.0,1.55230835]
["bitfinex","BTCUSD",1751445516860,0.0158,107840.0,107830.0,1.35518835]
["bitfinex","BTCUSD",1751445517041,0.0158,107840.0,107830.0,1.54323131]
["bitfinex","BTCUSD",1751445517639,0.0158,107840.0,107830.0,1.34611131]
["bitfinex","BTCUSD",1751445517852,0.0313,107840.0,107830.0,1.54323131]
["bitfinex","BTCUSD",1751445518053,0.0158,107840.0,107830.0,1.54323131]
["bitfinex","BTCUSD",1751445520568,0.0004,107840.0,107830.0,1.54323131]
["bitfinex","BTCUSD",1751445521768,0.0163,107840.0,107830.0,1.20323131]
["bitfinex","BTCUSD",1751445525520,0.0004,107840.0,107830.0,1.20323131]
["bitfinex","BTCUSD",1751445525804,0.0004,107840.0,107830.0,1.467821]
["bitfinex","BTCUSD",1751445526913,0.0004,107840.0,107830.0,1.50453609]
["bitfinex","BTCUSD",1751445527320,0.0004,107840.0,107830.0,1.467821]
["bitfinex","BTCUSD",1751445530108,0.0004,107840.0,107830.0,1.20323131]
["bitfinex","BTCUSD",1751445531766,0.0004,107840.0,107830.0,1.45112349]
["bitfinex","BTCUSD",1751445533293,0.0004,107840.0,107830.0,1.46712349]
["bitfinex","BTCUSD",1751445538613,0.0004,107840.0,107830.0,1.21923131]
["bitfinex","BTCUSD",1751445538749,0.0004,107840.0,107830.0,1.46712349]
["bitfinex","BTCUSD",1751445539203,0.0004,107840.0,107830.0,1.21923131]
["bitfinex","BTCUSD",1751445539355,0.0004,107840.0,107830.0,1.46712349]
["bitfinex","BTCUSD",1751445546440,0.0004,107840.0,107830.0,1.21923131]
["bitfinex","BTCUSD",1751445546635,0.0004,107840.0,107830.0,1.46712349]
["bitfinex","BTCUSD",1751445547284,0.0004,107840.0,107830.0,1.21923131]
["bitfinex","BTCUSD",1751445547422,0.0004,107840.0,107830.0,1.46712349]
["bitfinex","BTCUSD",1751445547831,0.0004,107840.0,107830.0,0.97047668]
["bitfinex","BTCUSD",1751445548040,0.6022356,107840.0,107830.0,0.2988337]
["bitfinex","BTCUSD",1751445548246,0.6022356,107840.0,107830.0,0.46855165]
["bitfinex","BTCUSD",1751445549037,0.6022356,107840.0,107830.0,0.46655165]
["bitfinex","BTCUSD",1751445549157,0.6022356,107840.0,107830.0,0.4298175]
["bitfinex","BTCUSD",1751445549650,0.6022356,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445550331,0.52758436,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445550531,0.0318,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445550731,0.52758436,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445551541,0.27969218,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445551741,0.51228436,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445552098,0.26439218,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445552724,0.51228436,107840.0,107830.0,0.3398175]
["bitfinex","BTCUSD",1751445553298,0.51228436,107840.0,107830.0,0.31226345]
["bitfinex","BTCUSD",1751445553559,0.52778436,107840.0,107830.0,0.31226345]
["bitfinex","BTCUSD",1751445553753,0.52778436,107840.0,107830.0,0.11518345]
["bitfinex","BTCUSD",1751445554053,0.52778436,107840.0,107830.0,0.31226345]
["bitfinex","BTCUSD",1751445554631,0.52778436,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445568995,0.52778436,107840.0,107830.0,0.11518707]
["bitfinex","BTCUSD",1751445569159,0.52778436,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445572657,0.51228436,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445576418,0.5209819,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445577062,0.52750539,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445577894,0.51140539,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445581318,0.5048819,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445587717,0.50487972,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445588028,0.49618436,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445588224,0.50487972,107840.0,107830.0,0.31226707]
["bitfinex","BTCUSD",1751445588526,0.49618436,107840.0,107830.0,0.32756707]
["bitfinex","BTCUSD",1751445589069,0.50487966,107840.0,107830.0,0.32756707]
["bitfinex","BTCUSD",1751445592122,0.50487966,107840.0,107830.0,0.32761412]
["bitfinex","BTCUSD",1751445596463,0.50487966,107840.0,107830.0,0.32731412]
["bitfinex","BTCUSD",1751445597083,0.50487966,107840.0,107830.0,0.37060667]
["bitfinex","BTCUSD",1751445597464,0.50487966,107840.0,107830.0,0.5560838]
["bitfinex","BTCUSD",1751445597865,0.0090953,107840.0,107830.0,0.5560838]
["bitfinex","BTCUSD",1751445598072,0.24829218,107840.0,107830.0,0.58390433]
["bitfinex","BTCUSD",1751445598643,0.0004,107840.0,107830.0,0.58390433]
["bitfinex","BTCUSD",1751445598899,0.0004,107840.0,107830.0,0.62063848]
["bitfinex","BTCUSD",1751445599954,0.0004,107840.0,107830.0,0.88307151]
["bitfinex","BTCUSD",1751445600163,0.0004,107840.0,107830.0,1.16921151]
["bitfinex","BTCUSD",1751445600366,0.0004,107840.0,107830.0,1.14161896]
["bitfinex","BTCUSD",1751445600536,0.0004,107840.0,107830.0,1.16917677]
["bitfinex","BTCUSD",1751445601109,0.0004,107840.0,107830.0,1.14161896]
["bitfinex","BTCUSD",1751445601525,0.0004,107840.0,107830.0,1.16916923]
["bitfinex","BTCUSD",1751445602330,0.0004,107840.0,107830.0,1.14161896]
["bitfinex","BTCUSD",1751445602563,0.0004,107840.0,107830.0,1.19653506]
["bitfinex","BTCUSD",1751445602735,0.0004,107840.0,107830.0,1.15980091]
["bitfinex","BTCUSD",1751445603756,0.0004,107840.0,107830.0,1.49980091]
["bitfinex","BTCUSD",1751445603971,0.0004,107840.0,107830.0,1.74769309]
["bitfinex","BTCUSD",1751445604190,0.0004,107840.0,107830.0,1.49980091]
["bitfinex","BTCUSD",1751445604400,0.0004,107840.0,107830.0,1.44488481]
["bitfinex","BTCUSD",1751445604631,0.0004,107840.0,107830.0,1.49989272]
["bitfinex","BTCUSD",1751445605519,0.0004,107840.0,107830.0,1.50189272]
["bitfinex","BTCUSD",1751445605923,0.0004,107840.0,107830.0,1.49989272]
["bitfinex","BTCUSD",1751445606099,0.0004,107840.0,107830.0,1.50289272]
["bitfinex","BTCUSD",1751445606253,0.0004,107840.0,107830.0,1.47881868]
["bitfinex","BTCUSD",1751445606483,0.0004,107840.0,107830.0,1.50281252]
["bitfinex","BTCUSD",1751445606682,0.0004,107840.0,107830.0,1.8407047]
["bitfinex","BTCUSD",1751445607160,0.0004,107840.0,107830.0,1.8387047]
["bitfinex","BTCUSD",1751445607371,0.0004,107840.0,107830.0,1.59381252]
["bitfinex","BTCUSD",1751445607802,0.0004,107840.0,107830.0,1.8417047]
["bitfinex","BTCUSD",1751445612219,0.0004,107840.0,107830.0,1.34592034]
["bitfinex","BTCUSD",1751445612423,0.0004,107840.0,107830.0,1.59381252]
["bitfinex","BTCUSD",1751445613420,0.0004,107840.0,107830.0,1.63043478]
["bitfinex","BTCUSD",1751445613869,0.0004,107840.0,107830.0,1.8417047]
["bitfinex","BTCUSD",1751445615807,0.0004,107840.0,107830.0,1.34592034]
["bitfinex","BTCUSD",1751445616048,0.0004,107840.0,107830.0,1.61023229]
["bitfinex","BTCUSD",1751445623543,0.0004,107840.0,107830.0,1.63809629]
["bitfinex","BTCUSD",1751445625295,0.0004,107840.0,107830.0,1.58308838]
["bitfinex","BTCUSD",1751445626404,0.0004,107840.0,107830.0,1.65623056]
["bitfinex","BTCUSD",1751445631513,0.0004,107840.0,107830.0,1.65627017]
["bitfinex","BTCUSD",1751445632495,0.0024,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1751445632701,0.0024,107850.0,107840.0,0.77504337]
["bitfinex","BTCUSD",1751445633446,0.0024,107850.0,107840.0,0.83015057]
["bitfinex","BTCUSD",1751445633813,0.0024,107850.0,107840.0,0.83215057]
["bitfinex","BTCUSD",1751445634886,0.0024,107850.0,107840.0,0.83415057]
["bitfinex","BTCUSD",1751445635869,0.0024,107850.0,107840.0,1.06549506]
["bitfinex","BTCUSD",1751445637802,0.0024,107850.0,107840.0,0.81766684]
["bitfinex","BTCUSD",1751445638271,0.0024,107850.0,107840.0,1.10180684]
["bitfinex","BTCUSD",1751445638575,0.0024,107850.0,107840.0,1.34963506]
["bitfinex","BTCUSD",1751445639376,0.0024,107850.0,107840.0,1.36821506]
["bitfinex","BTCUSD",1751445639542,0.0024,107850.0,107840.0,1.34963506]
["bitfinex","BTCUSD",1751445641113,0.0024,107850.0,107840.0,1.34964242]
["bitfinex","BTCUSD",1751445641527,0.0024,107850.0,107840.0,1.29453522]
["bitfinex","BTCUSD",1751445641687,0.0024,107850.0,107840.0,1.046707]
["bitfinex","BTCUSD",1751445644959,0.0024,107850.0,107840.0,1.046407]
["bitfinex","BTCUSD",1751445646065,0.0024,107850.0,107840.0,1.29423522]
["bitfinex","BTCUSD",1751445646492,0.0024,107850.0,107840.0,1.046407]
["bitfinex","BTCUSD",1751445647368,0.0024,107850.0,107840.0,0.62254639]
["bitfinex","BTCUSD",1751445647540,0.35627946,107850.0,107840.0,0.8587953]
["bitfinex","BTCUSD",1751445647696,0.35627946,107850.0,107840.0,0.86806769]
["bitfinex","BTCUSD",1751445647895,0.35627946,107850.0,107840.0,0.8587953]
["bitfinex","BTCUSD",1751445648146,0.35627946,107850.0,107840.0,0.89188119]
["bitfinex","BTCUSD",1751445648511,0.35627946,107850.0,107840.0,0.89915358]
["bitfinex","BTCUSD",1751445648735,0.35627946,107850.0,107840.0,0.926605]
["bitfinex","BTCUSD",1751445648990,0.35627946,107850.0,107840.0,0.927605]
["bitfinex","BTCUSD",1751445649151,0.35627946,107850.0,107840.0,0.93487739]
["bitfinex","BTCUSD",1751445649351,0.35627946,107850.0,107840.0,0.93491739]
["bitfinex","BTCUSD",1751445649756,0.28162822,107850.0,107840.0,0.93491739]
["bitfinex","BTCUSD",1751445650165,0.28162822,107850.0,107840.0,0.73811739]
["bitfinex","BTCUSD",1751445650374,0.018,107850.0,107840.0,0.93491739]
["bitfinex","BTCUSD",1751445650569,0.26582822,107850.0,107840.0,0.93491739]
["bitfinex","BTCUSD",1751445651408,0.26582822,107850.0,107840.0,0.73811739]
["bitfinex","BTCUSD",1751445651560,0.26582822,107850.0,107840.0,0.93491739]
["bitfinex","BTCUSD",1751445651765,0.018,107850.0,107840.0,0.92037654]
["bitfinex","BTCUSD",1751445651981,0.28112822,107850.0,107840.0,0.92037654]
["bitfinex","BTCUSD",1751445652386,0.28112822,107850.0,107840.0,0.72357654]
["bitfinex","BTCUSD",1751445652586,0.28112822,107850.0,107840.0,0.90183159]
["bitfinex","BTCUSD",1751445652785,0.28112822,107850.0,107840.0,0.91110398]
["bitfinex","BTCUSD",1751445653398,0.28112822,107850.0,107840.0,0.83747003]
["bitfinex","BTCUSD",1751445653799,0.28112822,107850.0,107840.0,0.64994284]
["bitfinex","BTCUSD",1751445654001,0.28112822,107850.0,107840.0,0.4366647]
["bitfinex","BTCUSD",1751445654208,0.28112822,107850.0,107840.0,0.6334647]
["bitfinex","BTCUSD",1751445654469,0.28112822,107850.0,107840.0,0.66099335]
["bitfinex","BTCUSD",1751445654839,0.28112822,107850.0,107840.0,0.63354253]
["bitfinex","BTCUSD",1751445655407,0.28112822,107850.0,107840.0,0.82827538]
["bitfinex","BTCUSD",1751445655674,0.28112822,107850.0,107840.0,0.62426954]
["bitfinex","BTCUSD",1751445656993,0.28112822,107850.0,107840.0,0.62326954]
["bitfinex","BTCUSD",1751445658780,0.28112822,107850.0,107840.0,0.33912954]
["bitfinex","BTCUSD",1751445660105,0.28112822,107850.0,107840.0,0.53386247]
["bitfinex","BTCUSD",1751445660514,0.28112822,107850.0,107840.0,0.51560655]
["bitfinex","BTCUSD",1751445661037,0.28212822,107850.0,107840.0,0.50633382]
["bitfinex","BTCUSD",1751445661259,0.28212822,107850.0,107840.0,0.51560664]
["bitfinex","BTCUSD",1751445662223,0.28212822,107850.0,107840.0,0.51560673]
["bitfinex","BTCUSD",1751445662416,0.28212822,107850.0,107840.0,0.52487955]
["bitfinex","BTCUSD",1751445662622,0.26682822,107850.0,107840.0,0.52487955]
["bitfinex","BTCUSD",1751445662818,0.26682822,107850.0,107840.0,0.53415228]
["bitfinex","BTCUSD",1751445663018,0.26682822,107850.0,107840.0,0.52487955]
["bitfinex","BTCUSD",1751445663221,0.26682822,107850.0,107840.0,0.53415228]
["bitfinex","BTCUSD",1751445663430,0.26682822,107850.0,107840.0,0.52487955]
["bitfinex","BTCUSD",1751445664013,0.26682822,107850.0,107840.0,0.50633382]
["bitfinex","BTCUSD",1751445664213,0.26682822,107850.0,107840.0,0.31160089]
["bitfinex","BTCUSD",1751445664781,0.28292822,107850.0,107840.0,0.31160089]
["bitfinex","BTCUSD",1751445666263,0.28292822,107850.0,107840.0,0.31200089]
["bitfinex","BTCUSD",1751445666690,0.28292822,107850.0,107840.0,0.32127388]
["bitfinex","BTCUSD",1751445666888,0.28292822,107850.0,107840.0,0.31200089]
["bitfinex","BTCUSD",1751445667843,0.26682822,107850.0,107840.0,0.51600656]
["bitfinex","BTCUSD",1751445668044,0.26682822,107850.0,107840.0,0.50673382]
["bitfinex","BTCUSD",1751445668243,0.26682822,107850.0,107840.0,0.32127388]
["bitfinex","BTCUSD",1751445668827,0.26682822,107850.0,107840.0,0.31200089]
["bitfinex","BTCUSD",1751445669231,0.28282822,107850.0,107840.0,0.11520089]
["bitfinex","BTCUSD",1751445669574,0.28282822,107850.0,107840.0,0.31196089]
["bitfinex","BTCUSD",1751445672286,0.26682822,107850.0,107840.0,0.31196089]
["bitfinex","BTCUSD",1751445672850,0.28342822,107850.0,107840.0,0.31196089]
["bitfinex","BTCUSD",1751445673454,0.28342822,107850.0,107840.0,0.33948954]
["bitfinex","BTCUSD",1751445674973,0.26682822,107850.0,107840.0,0.33948954]
["bitfinex","BTCUSD",1751445675310,0.019,107850.0,107840.0,0.33948954]
["bitfinex","BTCUSD",1751445675492,0.26682822,107850.0,107840.0,0.33948954]
["bitfinex","BTCUSD",1751445679883,0.06682822,107850.0,107840.0,0.33948954]
["bitfinex","BTCUSD",1751445680086,0.06682822,107850.0,107840.0,0.31196089]
["bitfinex","BTCUSD",1751445680973,0.24782822,107850.0,107840.0,0.31196089]
["bitfinex","BTCUSD",1751445681632,0.04782822,107850.0,107840.0,0.31196089]
["bitfinex","BTCUSD",1751445682285,0.24782822,107850.0,107840.0,0.50669374]
["bitfinex","BTCUSD",1751445682518,0.24782822,107850.0,107840.0,0.35283388]
["bitfinex","BTCUSD",1751445682719,0.24782822,107850.0,107840.0,0.34356089]
["bitfinex","BTCUSD",1751445682928,0.24782822,107850.0,107840.0,0.35283388]
["bitfinex","BTCUSD",1751445684039,0.24782822,107850.0,107840.0,0.35483388]
["bitfinex","BTCUSD",1751445684499,0.24782822,107850.0,107840.0,0.34556089]
["bitfinex","BTCUSD",1751445684880,0.24782822,107850.0,107840.0,0.35483388]
["bitfinex","BTCUSD",1751445686097,0.26994938,107860.0,107840.0,0.54029285]
["bitfinex","BTCUSD",1751445686272,0.24782822,107860.0,107850.0,0.09276008]
["bitfinex","BTCUSD",1751445686477,0.24782822,107860.0,107850.0,0.13000089]
["bitfinex","BTCUSD",1751445687148,0.24782822,107860.0,107850.0,0.11480089]
["bitfinex","BTCUSD",1751445687919,0.63179873,107870.0,107850.0,0.36262911]
["bitfinex","BTCUSD",1751445688123,0.63179873,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445689293,0.63479873,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445690688,0.38697051,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445690903,0.63479873,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445692406,0.38697553,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445692606,0.63480375,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445694270,0.6435054,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445694475,0.39567718,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445694689,0.6435054,107870.0,107860.0,0.15068]
["bitfinex","BTCUSD",1751445695853,0.6435054,107870.0,107860.0,0.19672]
["bitfinex","BTCUSD",1751445697064,0.6435054,107870.0,107860.0,0.19668]
["bitfinex","BTCUSD",1751445698486,0.63480375,107870.0,107860.0,0.19668]
["bitfinex","BTCUSD",1751445698688,0.64370561,107870.0,107860.0,0.19668]
["bitfinex","BTCUSD",1751445701695,0.67518669,107870.0,107860.0,0.046]
["bitfinex","BTCUSD",1751445701894,0.98861491,107870.0,107860.0,0.046]
["bitfinex","BTCUSD",1751445702099,0.94153383,107870.0,107860.0,0.046]
["bitfinex","BTCUSD",1751445703616,0.93853383,107870.0,107860.0,0.046]
["bitfinex","BTCUSD",1751445703822,0.019,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445704058,0.52988448,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445704937,0.53288448,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445705141,0.53788448,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445705832,0.30675754,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445707155,0.33463354,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445707919,0.07010404,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445708123,0.32810736,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445708325,0.33463354,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445708524,0.33063354,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445708735,0.05110404,107860.0,107850.0,0.062]
["bitfinex","BTCUSD",1751445708943,0.04457786,107860.0,107850.0,0.0781]
["bitfinex","BTCUSD",1751445710011,0.035876,107860.0,107850.0,0.0781]
["bitfinex","BTCUSD",1751445715294,0.036076,107860.0,107850.0,0.0781]
["bitfinex","BTCUSD",1751445716114,0.036076,107860.0,107850.0,0.17086008]
["bitfinex","BTCUSD",1751445716519,0.0082,107860.0,107850.0,0.17086008]
["bitfinex","BTCUSD",1751445726936,0.70278074,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445727178,0.74984636,107860.0,107850.0,0.197]
["bitfinex","BTCUSD",1751445727406,0.74984636,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445727975,0.98124166,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445728931,0.90259042,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445729988,0.6711453,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445732639,0.40666562,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445732759,0.6711453,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445735985,0.6557453,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445736995,0.6713453,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445737671,0.67135313,107860.0,107850.0,0.0464]
["bitfinex","BTCUSD",1751445737834,0.67135313,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751445738134,0.67135313,107860.0,107850.0,0.04636]
["bitfinex","BTCUSD",1751445738344,0.65575313,107860.0,107850.0,0.04636]
["bitfinex","BTCUSD",1751445740662,0.65576667,107860.0,107850.0,0.04636]
["bitfinex","BTCUSD",1751445745313,0.65576667,107860.0,107850.0,0.06276]
["bitfinex","BTCUSD",1751445745522,0.39128699,107860.0,107850.0,0.06276]
["bitfinex","BTCUSD",1751445745899,0.65576667,107860.0,107850.0,0.06276]
["bitfinex","BTCUSD",1751445747296,0.39128749,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445747703,0.65576717,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445748278,0.39128749,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445748849,0.65576717,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445750669,0.39128749,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445751885,0.6391999,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445755786,0.39128749,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445756004,0.6391999,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445756233,0.63921008,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445758997,0.63921539,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445759345,0.63921517,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445759796,0.39130276,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445759973,0.63921517,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445763757,0.39130276,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445763961,0.63921517,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445764735,0.39130276,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445764935,0.63921517,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445767144,0.63921281,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445767914,0.3913004,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445768114,0.63921281,107860.0,107850.0,0.07836]
["bitfinex","BTCUSD",1751445771155,0.3913004,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445771344,0.3634254,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445771893,0.36342658,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445772300,0.61133899,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445773723,0.61133702,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445774103,0.60263759,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445774854,0.59611241,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445775765,0.60263695,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445776450,0.60263693,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445776720,0.36342389,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445777688,0.36342389,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445780519,0.35472452,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445780730,0.36342261,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445782048,0.36342261,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445782813,0.36342261,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445783701,0.36342253,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445783896,0.36342253,107860.0,107850.0,0.17112008]
["bitfinex","BTCUSD",1751445784119,0.36342253,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445786016,0.39129453,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445786224,0.36342253,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445786677,0.35472452,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445786822,0.3634229,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445787025,0.3912949,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445787237,0.3634229,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445788741,0.0234229,107860.0,107850.0,0.6669449]
["bitfinex","BTCUSD",1751445788940,0.01689838,107860.0,107850.0,0.60447523]
["bitfinex","BTCUSD",1751445789143,0.01689838,107860.0,107850.0,0.41903249]
["bitfinex","BTCUSD",1751445789669,0.01389838,107860.0,107850.0,0.12516008]
["bitfinex","BTCUSD",1751445789888,0.00889838,107860.0,107850.0,0.56951249]
["bitfinex","BTCUSD",1751445790111,0.01089838,107860.0,107850.0,0.56951249]
["bitfinex","BTCUSD",1751445790313,0.01189838,107860.0,107850.0,0.56951249]
["bitfinex","BTCUSD",1751445791183,0.00989838,107860.0,107850.0,0.56951249]
["bitfinex","BTCUSD",1751445791542,0.01089838,107860.0,107850.0,0.56951249]
["bitfinex","BTCUSD",1751445791975,0.01089838,107860.0,107850.0,0.32160008]
["bitfinex","BTCUSD",1751445792334,0.0022,107860.0,107850.0,0.32160008]
["bitfinex","BTCUSD",1751445794946,0.01089164,107860.0,107850.0,0.32160008]
["bitfinex","BTCUSD",1751445796366,0.01089131,107860.0,107850.0,0.32160008]
["bitfinex","BTCUSD",1751445797589,0.0022,107860.0,107850.0,0.32160008]
["bitfinex","BTCUSD",1751445798018,0.0022,107860.0,107850.0,0.12516008]
["bitfinex","BTCUSD",1751445798536,0.0022,107860.0,107850.0,0.32156008]
["bitfinex","BTCUSD",1751445802904,0.0022,107860.0,107850.0,0.12516008]
["bitfinex","BTCUSD",1751445803247,0.0022,107860.0,107850.0,0.32156008]
["bitfinex","BTCUSD",1751445807963,0.0022,107860.0,107850.0,0.5859375]
["bitfinex","BTCUSD",1751445808371,0.0108909,107860.0,107850.0,0.5859375]
["bitfinex","BTCUSD",1751445810946,0.01089185,107860.0,107850.0,0.5859375]
["bitfinex","BTCUSD",1751445811156,0.0022,107860.0,107850.0,0.5859375]
["bitfinex","BTCUSD",1751445812006,0.0022,107860.0,107850.0,0.56938486]
["bitfinex","BTCUSD",1751445813771,0.01089308,107860.0,107850.0,0.56938486]
["bitfinex","BTCUSD",1751445821531,0.00989308,107860.0,107850.0,0.56938486]
["bitfinex","BTCUSD",1751445822057,0.00989308,107860.0,107850.0,0.57038486]
["bitfinex","BTCUSD",1751445822257,0.00889308,107860.0,107850.0,0.57038486]
["bitfinex","BTCUSD",1751445822793,0.00889308,107860.0,107850.0,0.57138486]
["bitfinex","BTCUSD",1751445823553,0.00889308,107860.0,107850.0,0.55138486]
["bitfinex","BTCUSD",1751445826861,0.00889308,107860.0,107850.0,0.31976008]
["bitfinex","BTCUSD",1751445827018,0.00889308,107860.0,107850.0,0.56758486]
["bitfinex","BTCUSD",1751445829783,0.00889308,107860.0,107850.0,0.41710486]
["bitfinex","BTCUSD",1751445829950,0.00889308,107860.0,107850.0,0.61754486]
["bitfinex","BTCUSD",1751445830350,0.25671786,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445831604,0.00889308,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445832379,0.25671786,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445836843,0.25672585,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445840570,0.00890107,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445840827,0.25672585,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445842839,0.25672729,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445843413,0.00890251,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445845293,0.25672729,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445847012,0.00890251,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445848125,0.25672729,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445849098,0.25672733,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445849332,0.00890255,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445851381,0.25672733,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445853928,0.24996733,107860.0,107850.0,0.36972008]
["bitfinex","BTCUSD",1751445860497,0.74561689,107860.0,107850.0,0.19060008]
["bitfinex","BTCUSD",1751445860698,1.1224438,107860.0,107850.0,0.09784]
["bitfinex","BTCUSD",1751445860928,0.90249402,107860.0,107850.0,0.24824]
["bitfinex","BTCUSD",1751445861559,0.90249402,107860.0,107850.0,0.24724]
["bitfinex","BTCUSD",1751445861753,0.90249402,107860.0,107850.0,0.24624]
["bitfinex","BTCUSD",1751445861917,0.90449402,107860.0,107850.0,0.24624]
["bitfinex","BTCUSD",1751445862119,0.90749402,107860.0,107850.0,0.24624]
["bitfinex","BTCUSD",1751445863578,0.90749402,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445863766,1.1553188,107860.0,107850.0,0.24624]
["bitfinex","BTCUSD",1751445863900,0.90749402,107860.0,107850.0,0.24624]
["bitfinex","BTCUSD",1751445864349,1.1553188,107860.0,107850.0,0.24624]
["bitfinex","BTCUSD",1751445865150,1.24807888,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445865554,1.1553188,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445865937,0.90749402,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445866318,1.1553188,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445867220,1.16186235,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445873724,1.16185126,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445882734,0.88372648,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445882935,0.88372648,107860.0,107850.0,0.0822]
["bitfinex","BTCUSD",1751445883446,0.88372648,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751445883689,1.16425126,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445884816,1.15772435,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445884975,1.16423277,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445888784,1.16424919,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445891561,1.16425972,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445892386,1.13155972,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445893187,1.2243198,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445895182,1.20910942,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445895357,1.22433599,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445896103,1.13157591,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445897014,1.12287501,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445897210,1.13157721,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445897638,1.13157742,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445897816,0.88375264,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445898153,0.87722632,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445898450,0.86852456,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445898663,0.96128464,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445898856,0.86852456,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445899199,0.88375254,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445899410,1.13157732,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445900473,1.13157731,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445900625,0.88375253,107860.0,107850.0,0.09584]
["bitfinex","BTCUSD",1751445900996,0.88375253,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445910010,0.88375253,107860.0,107850.0,0.0815]
["bitfinex","BTCUSD",1751445910337,0.88375253,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445911892,0.87505083,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445912117,0.88375001,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445918304,0.38810045,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445918497,0.88375001,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445932268,0.83375001,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445940848,0.83375305,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445941249,0.81852456,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445941454,0.83375376,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445943071,1.08157854,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445943273,1.07505174,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445943430,1.08157876,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445944424,0.83375398,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445946068,0.82875398,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445947113,0.82875537,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445948003,0.82875559,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445950939,0.3331067,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445951162,0.82875626,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445958194,0.82875284,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445959458,0.8287507,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445960077,0.82005013,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445960527,0.81352456,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445960715,0.82875078,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445963625,0.8287508,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445967023,0.82875084,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445967427,0.82222528,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445967716,0.82875085,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445970013,0.82875087,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445970204,0.82875085,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445970413,0.828751,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445977119,0.33310144,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445977324,0.828751,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445977905,0.82005018,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445980990,0.81352456,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445984954,0.82875238,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445985400,0.82731238,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445986821,0.33166282,107860.0,107850.0,0.12734]
["bitfinex","BTCUSD",1751445987053,0.04810282,107860.0,107850.0,0.22010008]
["bitfinex","BTCUSD",1751445987255,0.01370161,107860.0,107850.0,0.46792486]
["bitfinex","BTCUSD",1751445987619,0.01370161,107860.0,107850.0,0.47719699]
["bitfinex","BTCUSD",1751445987929,0.005,107860.0,107850.0,0.49557528]
["bitfinex","BTCUSD",1751445988132,0.003,107860.0,107850.0,0.50484741]
["bitfinex","BTCUSD",1751445988279,0.003,107860.0,107850.0,0.69956211]
["bitfinex","BTCUSD",1751445988488,0.001,107860.0,107850.0,0.67101178]
["bitfinex","BTCUSD",1751445988685,0.001,107860.0,107850.0,0.68028374]
["bitfinex","BTCUSD",1751445988889,0.001,107860.0,107850.0,0.68128374]
["bitfinex","BTCUSD",1751445989795,0.0002,107870.0,107860.0,0.0308]
["bitfinex","BTCUSD",1751445990007,0.0002,107870.0,107860.0,0.27368008]
["bitfinex","BTCUSD",1751445990845,0.25002478,107870.0,107860.0,0.27368008]
["bitfinex","BTCUSD",1751445991045,0.25002478,107870.0,107860.0,0.22664]
["bitfinex","BTCUSD",1751445993295,0.0022,107870.0,107860.0,0.22664]
["bitfinex","BTCUSD",1751445993502,0.25002478,107870.0,107860.0,0.22664]
["bitfinex","BTCUSD",1751445995315,0.83784956,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445995517,1.01030022,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445996208,1.00930022,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445996657,1.01030022,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445997163,0.76227544,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445997418,1.01010022,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445997607,1.01110022,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445997804,1.04297522,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751445999089,0.96832398,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751446001008,0.96830715,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751446002619,0.95190715,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751446003238,0.93570715,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751446007290,0.93571188,107870.0,107860.0,0.04572]
["bitfinex","BTCUSD",1751446007449,0.34,107860.0,107850.0,0.0808]
["bitfinex","BTCUSD",1751446007681,0.85083688,107860.0,107850.0,0.27656]
["bitfinex","BTCUSD",1751446007890,0.85083688,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446008199,0.87871188,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446008839,0.8797129,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446009188,0.87971398,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446010585,0.88171398,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446016147,0.87520405,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446016375,0.88171642,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446017436,0.88171633,107860.0,107850.0,0.12648]
["bitfinex","BTCUSD",1751446017639,1.12954111,107860.0,107850.0,0.09568]
["bitfinex","BTCUSD",1751446018455,0.93171633,107860.0,107850.0,0.09568]
["bitfinex","BTCUSD",1751446020897,0.92520405,107860.0,107850.0,0.09568]
["bitfinex","BTCUSD",1751446021375,1.17954396,107860.0,107850.0,0.09568]
["bitfinex","BTCUSD",1751446021733,1.17303628,107860.0,107850.0,0.09568]
["bitfinex","BTCUSD",1751446022353,1.29653721,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446022615,1.71912659,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446022855,1.43337309,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446023228,1.43237309,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446023565,1.43889169,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446024017,1.44389005,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446024831,1.44189005,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446025050,1.49748416,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446025253,1.44489005,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446025479,1.50048416,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446026241,1.59493005,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751446026440,1.59493005,107860.0,107850.0,0.00357751]
["bitfinex","BTCUSD",1751446027084,1.84275483,107860.0,107850.0,0.00357751]
["bitfinex","BTCUSD",1751446027494,1.89834894,107860.0,107850.0,0.00357751]
["bitfinex","BTCUSD",1751446028987,0.05,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751446029202,1.55845146,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751446029417,1.5955142,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751446029593,1.6234012,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751446029808,1.40930886,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751446030449,1.52658971,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751446030901,1.52658971,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446031540,1.52858971,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446032587,1.79328071,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446033144,1.55599097,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446033346,1.55399097,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446033746,1.54899097,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446033968,1.55297658,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446034168,1.81766758,107850.0,107840.0,0.00222648]
["bitfinex","BTCUSD",1751446034569,0.4221,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446034769,1.29354473,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446035264,1.32143373,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446036411,1.32343373,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446036827,1.02664273,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446037756,1.32233373,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446037936,1.37393732,107840.0,107830.0,0.00036001]
["bitfinex","BTCUSD",1751446038377,0.0805,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751446038578,1.29998299,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751446038785,1.30648556,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751446038998,1.33437856,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751446039632,1.4224413,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751446039822,1.4224413,107830.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446039823,0.06454085,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446040025,1.18317702,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446040309,0.92498859,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446040518,0.95288259,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446041008,1.24681537,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446041241,0.98212437,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446041417,1.24681537,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446041629,1.27881537,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446042167,1.28081537,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751446043435,0.06454085,107790.0,107780.0,0.05984001]
["bitfinex","BTCUSD",1751446043642,0.06454085,107790.0,107770.0,0.0316]
["bitfinex","BTCUSD",1751446043643,0.39,107780.0,107770.0,0.0316]
["bitfinex","BTCUSD",1751446043847,0.66119357,107780.0,107770.0,0.0316]
["bitfinex","BTCUSD",1751446044127,0.82563528,107780.0,107770.0,0.0316]
["bitfinex","BTCUSD",1751446045404,0.7963935,107780.0,107770.0,0.0356]
["bitfinex","BTCUSD",1751446045644,0.47646657,107780.0,107770.0,0.0376]
["bitfinex","BTCUSD",1751446045820,0.79115757,107780.0,107770.0,0.0376]
["bitfinex","BTCUSD",1751446049487,0.79114219,107780.0,107770.0,0.0376]
["bitfinex","BTCUSD",1751446056131,0.80568304,107780.0,107770.0,0.0376]
["bitfinex","BTCUSD",1751446057407,0.80568304,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751446057615,0.83492482,107780.0,107770.0,0.006]
["bitfinex","BTCUSD",1751446058208,0.83492482,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751446058415,0.9286849,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751446058769,0.9286849,107780.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446058770,0.05,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446058979,0.34393278,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446059202,0.35041997,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446059429,0.37832097,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446060237,0.37932097,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446060436,0.47208105,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446060680,0.47308105,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446061098,0.44383927,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446061321,0.35107919,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446061539,0.59391927,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446061771,0.60846012,107770.0,107760.0,0.034]
["bitfinex","BTCUSD",1751446061997,0.39,107760.0,107750.0,0.07816646]
["bitfinex","BTCUSD",1751446062205,1.1259302,107760.0,107750.0,0.07816646]
["bitfinex","BTCUSD",1751446062423,1.1259302,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446062635,1.18727198,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446063053,0.6286482,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446063291,1.1580302,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446063498,1.1580302,107760.0,107750.0,0.00122646]
["bitfinex","BTCUSD",1751446064341,1.3085502,107760.0,107750.0,0.00122646]
["bitfinex","BTCUSD",1751446064572,1.3085611,107760.0,107750.0,0.00122646]
["bitfinex","BTCUSD",1751446064802,1.3085611,107760.0,107750.0,0.00322646]
["bitfinex","BTCUSD",1751446065019,1.3085611,107760.0,107750.0,0.00122646]
["bitfinex","BTCUSD",1751446065020,1.3585611,107760.0,107750.0,0.00122646]
["bitfinex","BTCUSD",1751446065230,1.3625611,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446065445,1.1799411,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446065661,1.3334611,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446066089,1.3649611,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446067163,1.3149611,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446067432,1.3649611,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446068980,1.3335011,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446069533,1.3651011,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446070228,1.2145411,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446070474,1.3651011,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446070729,1.3335011,107760.0,107750.0,0.00022646]
["bitfinex","BTCUSD",1751446070966,0.66923185,107750.0,107740.0,0.0329]
["bitfinex","BTCUSD",1751446071200,0.8612501,107750.0,107740.0,0.0329]
["bitfinex","BTCUSD",1751446071696,1.0397591,107750.0,107740.0,0.0329]
["bitfinex","BTCUSD",1751446072316,1.0437591,107750.0,107740.0,0.0329]
["bitfinex","BTCUSD",1751446074535,1.0437591,107750.0,107740.0,0.0175]
["bitfinex","BTCUSD",1751446075255,1.3395501,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751446075507,0.06454085,107720.0,107710.0,0.28228]
["bitfinex","BTCUSD",1751446075745,0.06454085,107720.0,107710.0,0.06158]
["bitfinex","BTCUSD",1751446075746,0.76199193,107720.0,107710.0,0.06158]
["bitfinex","BTCUSD",1751446076208,0.76199193,107720.0,107710.0,0.0157]
["bitfinex","BTCUSD",1751446076209,0.76849002,107720.0,107710.0,0.0157]
["bitfinex","BTCUSD",1751446076223,0.79640502,107720.0,107710.0,0.0157]
["bitfinex","BTCUSD",1751446076472,0.86431574,107720.0,107710.0,0.0157]
["bitfinex","BTCUSD",1751446076741,0.79640502,107720.0,107710.0,0.0157]
["bitfinex","BTCUSD",1751446077212,0.79640502,107720.0,107710.0,0.0197]
["bitfinex","BTCUSD",1751446078100,0.79640502,107720.0,107710.0,0.0199]
["bitfinex","BTCUSD",1751446078303,0.82420347,107720.0,107710.0,0.0199]
["bitfinex","BTCUSD",1751446078516,0.82420347,107720.0,107710.0,0.0358]
["bitfinex","BTCUSD",1751446080101,0.82420347,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446080504,0.77420347,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446080752,0.82420347,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446080953,0.77420347,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446081335,0.80966262,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446081543,0.37441309,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446081768,0.63910409,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446082561,0.63910388,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446084106,0.632606,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446084519,0.63910621,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446085907,0.78186629,107720.0,107710.0,0.0378]
["bitfinex","BTCUSD",1751446086274,0.78186629,107720.0,107710.0,0.0219]
["bitfinex","BTCUSD",1751446086478,0.78186629,107720.0,107710.0,0.0375]
["bitfinex","BTCUSD",1751446086479,0.79640714,107720.0,107710.0,0.0375]
["bitfinex","BTCUSD",1751446087500,0.79640714,107720.0,107710.0,0.0219]
["bitfinex","BTCUSD",1751446087702,0.88916722,107720.0,107710.0,0.0219]
["bitfinex","BTCUSD",1751446087919,0.88916722,107720.0,107710.0,0.0179]
["bitfinex","BTCUSD",1751446088129,0.88916722,107720.0,107710.0,0.0331]
["bitfinex","BTCUSD",1751446088760,0.88916722,107720.0,107710.0,0.0179]
["bitfinex","BTCUSD",1751446088965,0.88916722,107720.0,107710.0,0.0159]
["bitfinex","BTCUSD",1751446089593,0.88917573,107720.0,107710.0,0.0159]
["bitfinex","BTCUSD",1751446090318,0.88917573,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446090772,1.24501797,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446091306,1.26021797,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446092102,1.26221797,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446092582,1.31221797,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446092784,1.34928476,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446093187,1.34728476,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446093302,1.83558476,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446093501,1.89117887,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446093752,1.89417887,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446093971,1.91449352,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446094205,1.91349352,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446094411,1.91149352,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446094639,1.97708763,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446095683,2.07482763,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446096013,2.04260381,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446096408,2.04260889,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751446096939,1.01472285,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751446097139,1.39439832,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751446098185,1.42428332,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751446098398,0.0319,107700.0,107680.0,0.08080001]
["bitfinex","BTCUSD",1751446098603,0.0319,107700.0,107670.0,0.032]
["bitfinex","BTCUSD",1751446098604,0.39,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1751446098780,0.76850484,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1751446099069,0.79643184,107680.0,107670.0,0.032]
["bitfinex","BTCUSD",1751446100464,0.79643184,107680.0,107670.0,0.033]
["bitfinex","BTCUSD",1751446100843,0.79643184,107680.0,107670.0,0.03291325]
["bitfinex","BTCUSD",1751446101052,0.8055537,107680.0,107670.0,0.03291325]
["bitfinex","BTCUSD",1751446101250,1.0702447,107680.0,107670.0,0.03291325]
["bitfinex","BTCUSD",1751446101474,0.8055537,107680.0,107670.0,0.03291325]
["bitfinex","BTCUSD",1751446102876,0.8065537,107680.0,107670.0,0.03582652]
["bitfinex","BTCUSD",1751446106907,0.84231311,107680.0,107670.0,0.03582652]
["bitfinex","BTCUSD",1751446107113,0.8065537,107680.0,107670.0,0.03582652]
["bitfinex","BTCUSD",1751446108130,0.8065503,107680.0,107670.0,0.03582652]
["bitfinex","BTCUSD",1751446108740,0.79200945,107680.0,107670.0,0.03582652]
["bitfinex","BTCUSD",1751446111859,0.79201001,107680.0,107670.0,0.03582652]
["bitfinex","BTCUSD",1751446113633,0.79201001,107680.0,107670.0,0.03602652]
["bitfinex","BTCUSD",1751446114644,0.52731901,107680.0,107670.0,0.03602652]
["bitfinex","BTCUSD",1751446114828,0.79201001,107680.0,107670.0,0.03602652]
["bitfinex","BTCUSD",1751446115226,0.79201001,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446117911,0.78288815,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446118111,0.51819715,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446118349,0.78288815,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446118763,0.51819715,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446119007,0.78288815,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446119412,0.73288815,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446119612,0.37543707,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446119813,0.64012807,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446120966,0.64959495,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446125668,0.38490395,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446126079,0.64959495,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446128736,0.62166795,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446129187,0.34751007,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446130635,0.00751007,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446130804,0.00751007,107680.0,107670.0,0.04940906]
["bitfinex","BTCUSD",1751446133247,0.001,107680.0,107670.0,0.04940906]
["bitfinex","BTCUSD",1751446133866,0.001,107680.0,107670.0,0.03202652]
["bitfinex","BTCUSD",1751446137737,0.001,107680.0,107670.0,0.58683989]
["bitfinex","BTCUSD",1751446137940,0.001,107680.0,107670.0,0.62975067]
["bitfinex","BTCUSD",1751446138151,0.001,107680.0,107670.0,0.62046364]
["bitfinex","BTCUSD",1751446138552,0.001,107680.0,107670.0,0.61237977]
["bitfinex","BTCUSD",1751446138754,0.001,107680.0,107670.0,0.60309265]
["bitfinex","BTCUSD",1751446139157,0.001,107680.0,107670.0,0.6216668]
["bitfinex","BTCUSD",1751446139893,0.001,107680.0,107670.0,0.60309265]
["bitfinex","BTCUSD",1751446140310,0.001,107680.0,107670.0,0.61237977]
["bitfinex","BTCUSD",1751446140724,0.37444274,107700.0,107680.0,0.0318]
["bitfinex","BTCUSD",1751446140987,0.37444274,107700.0,107690.0,0.0778]
["bitfinex","BTCUSD",1751446141204,0.37444274,107700.0,107690.0,0.0768]
["bitfinex","BTCUSD",1751446142337,0.37444274,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446142511,0.34652574,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446142730,0.37444274,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446142944,0.37544274,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446143327,0.64013374,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446145532,0.633608,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446145956,0.37543375,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446146367,0.368917,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446147247,0.37543377,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446147879,0.64052477,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446148094,0.634008,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446148298,0.37583383,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446148435,0.64052483,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446149733,0.37583383,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446150592,0.64052483,107700.0,107690.0,0.0798]
["bitfinex","BTCUSD",1751446154910,0.64052483,107700.0,107690.0,0.0187]
["bitfinex","BTCUSD",1751446155122,0.37583383,107700.0,107690.0,0.049]
["bitfinex","BTCUSD",1751446155326,0.64052483,107700.0,107690.0,0.0651]
["bitfinex","BTCUSD",1751446157128,0.90521583,107700.0,107690.0,0.0651]
["bitfinex","BTCUSD",1751446157344,1.15583599,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751446157551,1.07847591,107700.0,107690.0,0.049]
["bitfinex","BTCUSD",1751446158181,1.07847591,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751446158360,1.09301676,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1751446162415,1.09302398,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1751446162793,1.18578406,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1751446163813,1.18578403,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1751446164373,1.18578403,107700.0,107690.0,0.0082]
["bitfinex","BTCUSD",1751446164566,1.1857842,107700.0,107690.0,0.0082]
["bitfinex","BTCUSD",1751446165311,1.1857842,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751446165312,1.4504752,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751446165539,0.42034085,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751446165715,0.76851612,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751446165932,0.76851612,107680.0,107670.0,0.0167]
["bitfinex","BTCUSD",1751446166141,0.79644212,107680.0,107670.0,0.0167]
["bitfinex","BTCUSD",1751446166359,0.79644212,107680.0,107670.0,0.06262]
["bitfinex","BTCUSD",1751446166994,0.79744212,107680.0,107670.0,0.05212]
["bitfinex","BTCUSD",1751446167893,0.79744212,107680.0,107670.0,0.05412]
["bitfinex","BTCUSD",1751446168096,0.81384212,107680.0,107670.0,0.05412]
["bitfinex","BTCUSD",1751446169423,0.81384212,107680.0,107670.0,0.0082]
["bitfinex","BTCUSD",1751446169636,0.79744212,107680.0,107670.0,0.05412]
["bitfinex","BTCUSD",1751446171338,0.79744212,107680.0,107670.0,0.0082]
["bitfinex","BTCUSD",1751446171742,0.79744212,107680.0,107670.0,0.05412]
["bitfinex","BTCUSD",1751446174756,1.09453312,107680.0,107670.0,0.0082]
["bitfinex","BTCUSD",1751446175690,1.09453312,107680.0,107670.0,0.0062]
["bitfinex","BTCUSD",1751446175892,1.09453312,107680.0,107670.0,0.0072]
["bitfinex","BTCUSD",1751446176124,1.1872932,107680.0,107670.0,0.0072]
["bitfinex","BTCUSD",1751446176789,1.1872932,107680.0,107670.0,0.0012]
["bitfinex","BTCUSD",1751446177059,1.1862932,107680.0,107670.0,0.0012]
["bitfinex","BTCUSD",1751446177279,1.1862932,107680.0,107670.0,0.0052]
["bitfinex","BTCUSD",1751446177485,1.09353312,107680.0,107670.0,0.0052]
["bitfinex","BTCUSD",1751446181442,1.24433312,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1751446183801,1.24432403,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1751446185457,0.06454085,107670.0,107660.0,0.04812]
["bitfinex","BTCUSD",1751446185589,0.68668293,107670.0,107660.0,0.04812]
["bitfinex","BTCUSD",1751446185799,0.69319803,107670.0,107660.0,0.04812]
["bitfinex","BTCUSD",1751446186222,0.72112803,107670.0,107660.0,0.04812]
["bitfinex","BTCUSD",1751446186397,0.72112803,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751446186801,0.72113274,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751446187594,0.72113274,107670.0,107660.0,0.0032]
["bitfinex","BTCUSD",1751446188251,0.34,107660.0,107650.0,0.04608]
["bitfinex","BTCUSD",1751446188472,0.61121081,107660.0,107650.0,0.04608]
["bitfinex","BTCUSD",1751446189074,0.63913981,107660.0,107650.0,0.04608]
["bitfinex","BTCUSD",1751446189688,0.64013981,107660.0,107650.0,0.05008]
["bitfinex","BTCUSD",1751446190000,0.64014401,107660.0,107650.0,0.05008]
["bitfinex","BTCUSD",1751446191107,0.64014401,107660.0,107650.0,0.05208]
["bitfinex","BTCUSD",1751446191270,0.64014401,107660.0,107650.0,0.08388]
["bitfinex","BTCUSD",1751446192307,0.64951346,107660.0,107650.0,0.08388]
["bitfinex","BTCUSD",1751446194884,0.38482246,107660.0,107650.0,0.08388]
["bitfinex","BTCUSD",1751446195047,0.37545301,107660.0,107650.0,0.10996981]
["bitfinex","BTCUSD",1751446196110,0.37545301,107660.0,107650.0,0.0925766]
["bitfinex","BTCUSD",1751446196315,0.37545301,107660.0,107650.0,0.10997698]
["bitfinex","BTCUSD",1751446197244,0.37545301,107660.0,107650.0,0.11017698]
["bitfinex","BTCUSD",1751446198881,0.37545301,107660.0,107650.0,0.11018082]
["bitfinex","BTCUSD",1751446200114,0.37545301,107660.0,107650.0,0.10148038]
["bitfinex","BTCUSD",1751446200373,0.37545301,107660.0,107650.0,0.11018092]
["bitfinex","BTCUSD",1751446200592,0.03545301,107660.0,107650.0,0.37487192]
["bitfinex","BTCUSD",1751446200806,0.028929,107660.0,107650.0,0.11018092]
["bitfinex","BTCUSD",1751446201020,0.028929,107660.0,107650.0,0.11250326]
["bitfinex","BTCUSD",1751446201484,0.028929,107660.0,107650.0,0.37719426]
["bitfinex","BTCUSD",1751446201703,0.028929,107660.0,107650.0,0.467632]
["bitfinex","BTCUSD",1751446201924,0.001,107660.0,107650.0,0.66329701]
["bitfinex","BTCUSD",1751446202138,0.001,107660.0,107650.0,0.70962472]
["bitfinex","BTCUSD",1751446202349,0.001,107660.0,107650.0,0.70961647]
["bitfinex","BTCUSD",1751446202999,0.1054,107670.0,107660.0,0.24553446]
["bitfinex","BTCUSD",1751446203209,0.1054,107670.0,107660.0,0.77129767]
["bitfinex","BTCUSD",1751446205124,0.1064,107670.0,107660.0,0.77529767]
["bitfinex","BTCUSD",1751446205334,0.1064,107670.0,107660.0,0.78456326]
["bitfinex","BTCUSD",1751446205535,0.1064,107670.0,107660.0,0.77527537]
["bitfinex","BTCUSD",1751446205739,0.1064,107670.0,107660.0,0.78456326]
["bitfinex","BTCUSD",1751446206377,0.1064,107670.0,107660.0,0.79778222]
["bitfinex","BTCUSD",1751446208131,0.1064,107670.0,107660.0,0.82553225]
["bitfinex","BTCUSD",1751446208748,0.1064,107670.0,107660.0,0.82551628]
["bitfinex","BTCUSD",1751446208996,0.1064,107670.0,107660.0,1.09946251]
["bitfinex","BTCUSD",1751446209821,0.1064,107670.0,107660.0,1.1168104]
["bitfinex","BTCUSD",1751446210260,0.1064,107670.0,107660.0,1.08906037]
["bitfinex","BTCUSD",1751446210635,0.1064,107670.0,107660.0,1.07171248]
["bitfinex","BTCUSD",1751446219525,0.1064,107670.0,107660.0,1.09954791]
["bitfinex","BTCUSD",1751446219724,0.1064,107670.0,107660.0,1.09026002]
["bitfinex","BTCUSD",1751446220329,0.1064,107670.0,107660.0,1.09954791]
["bitfinex","BTCUSD",1751446223864,0.1064,107670.0,107660.0,1.12728235]
["bitfinex","BTCUSD",1751446224089,0.1064,107670.0,107660.0,1.35044235]
["bitfinex","BTCUSD",1751446226295,0.1,107710.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1751446226517,0.1,107710.0,107700.0,1.20343805]
["bitfinex","BTCUSD",1751446227158,0.1,107710.0,107700.0,1.23134105]
["bitfinex","BTCUSD",1751446227369,0.0004,107720.0,107710.0,0.59907615]
["bitfinex","BTCUSD",1751446227583,0.0004,107720.0,107710.0,1.33100723]
["bitfinex","BTCUSD",1751446228074,0.0004,107720.0,107710.0,1.37696723]
["bitfinex","BTCUSD",1751446228930,0.0014,107720.0,107710.0,1.38296723]
["bitfinex","BTCUSD",1751446229357,0.0014,107720.0,107710.0,1.42016902]
["bitfinex","BTCUSD",1751446231023,0.0014,107720.0,107710.0,1.42616902]
["bitfinex","BTCUSD",1751446232362,0.0014,107720.0,107710.0,1.39842746]
["bitfinex","BTCUSD",1751446232570,0.0014,107720.0,107710.0,1.68972746]
["bitfinex","BTCUSD",1751446234576,0.0014,107720.0,107710.0,1.69344746]
["bitfinex","BTCUSD",1751446234787,0.0014,107720.0,107710.0,1.49616746]
["bitfinex","BTCUSD",1751446234998,0.0014,107720.0,107710.0,1.69324746]
["bitfinex","BTCUSD",1751446237577,0.0014,107720.0,107710.0,1.40194746]
["bitfinex","BTCUSD",1751446243836,0.0014,107720.0,107710.0,0.82172303]
["bitfinex","BTCUSD",1751446244086,0.0014,107720.0,107710.0,0.72926819]
["bitfinex","BTCUSD",1751446244298,0.0014,107720.0,107710.0,1.0125267]
["bitfinex","BTCUSD",1751446244514,0.0014,107720.0,107710.0,1.02181045]
["bitfinex","BTCUSD",1751446244704,0.0014,107720.0,107710.0,1.01252678]
["bitfinex","BTCUSD",1751446244903,0.0014,107720.0,107710.0,1.02181045]
["bitfinex","BTCUSD",1751446245143,0.0014,107720.0,107710.0,1.03109403]
["bitfinex","BTCUSD",1751446245354,0.0014,107720.0,107710.0,0.82489045]
["bitfinex","BTCUSD",1751446245558,0.0014,107720.0,107710.0,1.03109403]
["bitfinex","BTCUSD",1751446245965,0.0014,107720.0,107710.0,1.02181045]
["bitfinex","BTCUSD",1751446246602,0.0014,107720.0,107710.0,1.02201045]
["bitfinex","BTCUSD",1751446246779,0.0014,107720.0,107710.0,0.75731945]
["bitfinex","BTCUSD",1751446246993,0.0014,107720.0,107710.0,1.02201045]
["bitfinex","BTCUSD",1751446247282,0.0014,107720.0,107710.0,1.03129403]
["bitfinex","BTCUSD",1751446248361,0.0172,107720.0,107710.0,1.01272704]
["bitfinex","BTCUSD",1751446248784,0.0172,107720.0,107710.0,1.0034432]
["bitfinex","BTCUSD",1751446248933,0.0172,107720.0,107710.0,1.01272704]
["bitfinex","BTCUSD",1751446249145,0.0014,107720.0,107710.0,1.03129437]
["bitfinex","BTCUSD",1751446249437,0.0014,107720.0,107710.0,1.02209079]
["bitfinex","BTCUSD",1751446249640,0.0014,107720.0,107710.0,1.03137394]
["bitfinex","BTCUSD",1751446250048,0.0014,107720.0,107710.0,1.01280669]
["bitfinex","BTCUSD",1751446250252,0.0014,107720.0,107710.0,1.05339027]
["bitfinex","BTCUSD",1751446250451,0.0014,107720.0,107710.0,1.08113183]
["bitfinex","BTCUSD",1751446253239,0.0014,107720.0,107710.0,1.11782871]
["bitfinex","BTCUSD",1751446254933,0.0014,107720.0,107710.0,1.11223145]
["bitfinex","BTCUSD",1751446255140,0.0014,107720.0,107710.0,1.16727678]
["bitfinex","BTCUSD",1751446255785,0.0014,107720.0,107710.0,0.90258578]
["bitfinex","BTCUSD",1751446255940,0.0014,107720.0,107710.0,1.16727678]
["bitfinex","BTCUSD",1751446256147,0.0014,107720.0,107710.0,1.1305799]
["bitfinex","BTCUSD",1751446258571,0.0014,107720.0,107710.0,1.1205799]
["bitfinex","BTCUSD",1751446259399,0.0014,107720.0,107710.0,0.8558889]
["bitfinex","BTCUSD",1751446259672,0.0014,107720.0,107710.0,1.1205799]
["bitfinex","BTCUSD",1751446261570,0.0319,107720.0,107710.0,0.85289919]
["bitfinex","BTCUSD",1751446261780,0.0319,107720.0,107710.0,0.65605927]
["bitfinex","BTCUSD",1751446261985,0.0319,107720.0,107710.0,0.85289927]
["bitfinex","BTCUSD",1751446262195,0.0319,107720.0,107710.0,0.65605927]
["bitfinex","BTCUSD",1751446262630,0.0319,107720.0,107710.0,0.84343904]
["bitfinex","BTCUSD",1751446262838,0.0319,107720.0,107710.0,0.85268297]
["bitfinex","BTCUSD",1751446263053,0.0319,107720.0,107710.0,0.84339904]
["bitfinex","BTCUSD",1751446263261,0.0319,107720.0,107710.0,0.85268297]
["bitfinex","BTCUSD",1751446263481,0.0319,107720.0,107710.0,0.21918715]
["bitfinex","BTCUSD",1751446263693,0.296591,107720.0,107710.0,0.38872436]
["bitfinex","BTCUSD",1751446263918,0.0319,107720.0,107710.0,0.38872436]
["bitfinex","BTCUSD",1751446264336,0.0309,107720.0,107710.0,0.34568692]
["bitfinex","BTCUSD",1751446264547,0.0309,107720.0,107710.0,0.34868692]
["bitfinex","BTCUSD",1751446264959,0.0309,107720.0,107710.0,0.34568692]
["bitfinex","BTCUSD",1751446265615,0.0309,107720.0,107710.0,0.34968692]
["bitfinex","BTCUSD",1751446265838,0.0309,107720.0,107710.0,0.34368692]
["bitfinex","BTCUSD",1751446266047,0.0309,107720.0,107710.0,0.34768692]
["bitfinex","BTCUSD",1751446266338,0.0309,107720.0,107710.0,0.34368692]
["bitfinex","BTCUSD",1751446266772,0.0309,107720.0,107710.0,0.34768692]
["bitfinex","BTCUSD",1751446267297,0.0309,107720.0,107710.0,0.32554262]
["bitfinex","BTCUSD",1751446268102,0.028306,107740.0,107730.0,0.2280365]
["bitfinex","BTCUSD",1751446268103,0.0004,107740.0,107730.0,0.2280365]
["bitfinex","BTCUSD",1751446268310,0.0004,107740.0,107730.0,1.55107651]
["bitfinex","BTCUSD",1751446268512,0.0004,107740.0,107730.0,1.56403907]
["bitfinex","BTCUSD",1751446268722,0.0004,107740.0,107730.0,1.53461669]
["bitfinex","BTCUSD",1751446269146,0.0024,107750.0,107740.0,0.60101668]
["bitfinex","BTCUSD",1751446269352,0.0024,107750.0,107740.0,1.10141295]
["bitfinex","BTCUSD",1751446270372,0.0034,107750.0,107740.0,1.16477014]
["bitfinex","BTCUSD",1751446271201,0.0034,107750.0,107740.0,1.19266214]
["bitfinex","BTCUSD",1751446272051,0.0034,107750.0,107740.0,1.22346933]
["bitfinex","BTCUSD",1751446273238,0.0034,107750.0,107740.0,1.26030307]
["bitfinex","BTCUSD",1751446274548,0.0034,107750.0,107740.0,1.26017418]
["bitfinex","BTCUSD",1751446274752,0.0034,107750.0,107740.0,0.99548318]
["bitfinex","BTCUSD",1751446274951,0.0034,107750.0,107740.0,1.26017418]
["bitfinex","BTCUSD",1751446275409,0.0034,107750.0,107740.0,1.23228218]
["bitfinex","BTCUSD",1751446276163,0.0034,107750.0,107740.0,1.17692499]
["bitfinex","BTCUSD",1751446276680,0.0034,107750.0,107740.0,1.23228218]
["bitfinex","BTCUSD",1751446277265,0.0034,107750.0,107740.0,1.17692499]
["bitfinex","BTCUSD",1751446278094,0.0034,107750.0,107740.0,1.23228218]
["bitfinex","BTCUSD",1751446279103,0.0034,107750.0,107740.0,1.26764101]
["bitfinex","BTCUSD",1751446279308,0.0034,107750.0,107740.0,1.21228382]
["bitfinex","BTCUSD",1751446280046,0.0034,107750.0,107740.0,1.17712499]
["bitfinex","BTCUSD",1751446281309,0.0034,107750.0,107740.0,1.32956499]
["bitfinex","BTCUSD",1751446282117,0.0034,107750.0,107740.0,1.25491375]
["bitfinex","BTCUSD",1751446283240,0.0034,107750.0,107740.0,1.2824859]
["bitfinex","BTCUSD",1751446285709,0.0034,107750.0,107740.0,1.5054859]
["bitfinex","BTCUSD",1751446291469,0.0034,107750.0,107740.0,1.47791375]
["bitfinex","BTCUSD",1751446293416,0.0034,107750.0,107740.0,1.53327094]
["bitfinex","BTCUSD",1751446293635,0.0034,107750.0,107740.0,1.31835094]
["bitfinex","BTCUSD",1751446293839,0.0034,107750.0,107740.0,1.47298859]
["bitfinex","BTCUSD",1751446294498,0.0034,107750.0,107740.0,1.48818859]
["bitfinex","BTCUSD",1751446294925,0.0034,107750.0,107740.0,1.47294859]
["bitfinex","BTCUSD",1751446295362,0.0034,107750.0,107740.0,1.44535375]
["bitfinex","BTCUSD",1751446296360,0.0034,107750.0,107740.0,1.50071094]
["bitfinex","BTCUSD",1751446296861,0.0034,107750.0,107740.0,1.30175094]
["bitfinex","BTCUSD",1751446297043,0.0034,107750.0,107740.0,1.50071094]
["bitfinex","BTCUSD",1751446297245,0.0034,107750.0,107740.0,1.4638772]
["bitfinex","BTCUSD",1751446297629,0.0034,107750.0,107740.0,1.1991862]
["bitfinex","BTCUSD",1751446297830,0.0034,107750.0,107740.0,1.4638772]
["bitfinex","BTCUSD",1751446298246,0.0034,107750.0,107740.0,1.48191378]
["bitfinex","BTCUSD",1751446299869,0.0034,107750.0,107740.0,1.28295378]
["bitfinex","BTCUSD",1751446300087,0.0034,107750.0,107740.0,1.48179378]
["bitfinex","BTCUSD",1751446300479,0.02765785,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1751446300480,0.04425785,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1751446300694,0.0024,107770.0,107760.0,1.41952702]
["bitfinex","BTCUSD",1751446300903,0.0024,107770.0,107760.0,1.14029517]
["bitfinex","BTCUSD",1751446301122,0.01105785,107770.0,107760.0,1.14029517]
["bitfinex","BTCUSD",1751446301332,0.0179,107770.0,107760.0,1.14029517]
["bitfinex","BTCUSD",1751446302158,0.0179,107770.0,107760.0,1.06776729]
["bitfinex","BTCUSD",1751446302828,0.0179,107770.0,107760.0,1.07722658]
["bitfinex","BTCUSD",1751446304344,0.0179,107770.0,107760.0,1.05866778]
["bitfinex","BTCUSD",1751446304562,0.298791,107770.0,107760.0,0.29652008]
["bitfinex","BTCUSD",1751446304774,0.04275785,107770.0,107760.0,0.29652008]
["bitfinex","BTCUSD",1751446304992,0.0341,107770.0,107760.0,0.29652008]
["bitfinex","BTCUSD",1751446305205,0.0341,107770.0,107760.0,0.29952008]
["bitfinex","BTCUSD",1751446305614,0.0341,107770.0,107760.0,0.30879996]
["bitfinex","BTCUSD",1751446305831,0.0341,107770.0,107760.0,0.50367737]
["bitfinex","BTCUSD",1751446306040,0.0341,107770.0,107760.0,0.49439758]
["bitfinex","BTCUSD",1751446306244,0.0341,107770.0,107760.0,0.29952008]
["bitfinex","BTCUSD",1751446306554,0.0341,107770.0,107760.0,0.30879996]
["bitfinex","BTCUSD",1751446307084,0.0341,107770.0,107760.0,0.29952008]
["bitfinex","BTCUSD",1751446307338,0.0341,107770.0,107760.0,0.30879996]
["bitfinex","BTCUSD",1751446307821,0.0341,107770.0,107760.0,0.50367737]
["bitfinex","BTCUSD",1751446308346,0.0341,107770.0,107760.0,0.49439758]
["bitfinex","BTCUSD",1751446308554,0.0341,107770.0,107760.0,0.50367737]
["bitfinex","BTCUSD",1751446308974,0.0341,107770.0,107760.0,0.49439758]
["bitfinex","BTCUSD",1751446309175,0.0341,107770.0,107760.0,0.30879996]
["bitfinex","BTCUSD",1751446309860,0.0341,107770.0,107760.0,0.50367737]
["bitfinex","BTCUSD",1751446310678,0.0341,107770.0,107760.0,0.49439758]
["bitfinex","BTCUSD",1751446311443,0.0341,107770.0,107760.0,0.51295707]
["bitfinex","BTCUSD",1751446312132,0.0341,107770.0,107760.0,0.59054038]
["bitfinex","BTCUSD",1751446312542,0.0341,107770.0,107760.0,0.58126059]
["bitfinex","BTCUSD",1751446312770,0.0341,107770.0,107760.0,0.59054038]
["bitfinex","BTCUSD",1751446313290,0.0024,107770.0,107760.0,0.90151242]
["bitfinex","BTCUSD",1751446316066,0.0024,107770.0,107760.0,0.63682142]
["bitfinex","BTCUSD",1751446316468,0.0024,107770.0,107760.0,0.58137694]
["bitfinex","BTCUSD",1751446318789,0.0024,107770.0,107760.0,0.84606794]
["bitfinex","BTCUSD",1751446319797,0.0024,107770.0,107760.0,0.58137694]
["bitfinex","BTCUSD",1751446319985,0.0177,107770.0,107760.0,0.58137694]
["bitfinex","BTCUSD",1751446320775,0.00879791,107780.0,107770.0,0.015]
["bitfinex","BTCUSD",1751446320953,0.0001,107780.0,107770.0,1.0605022]
["bitfinex","BTCUSD",1751446321129,0.0001,107780.0,107770.0,1.3408132]
["bitfinex","BTCUSD",1751446321325,0.0001,107780.0,107770.0,1.4929732]
["bitfinex","BTCUSD",1751446321532,0.0001,107780.0,107770.0,1.45266613]
["bitfinex","BTCUSD",1751446321928,0.0001,107780.0,107770.0,1.44558834]
["bitfinex","BTCUSD",1751446322091,0.0001,107780.0,107770.0,1.52312445]
["bitfinex","BTCUSD",1751446322292,0.0001,107780.0,107770.0,1.52412445]
["bitfinex","BTCUSD",1751446322897,0.0001,107780.0,107770.0,1.55200845]
["bitfinex","BTCUSD",1751446324151,0.0001,107780.0,107770.0,1.28731745]
["bitfinex","BTCUSD",1751446324345,0.0001,107780.0,107770.0,1.55200845]
["bitfinex","BTCUSD",1751446326390,0.0001,107780.0,107770.0,1.53702845]
["bitfinex","BTCUSD",1751446326810,0.0001,107780.0,107770.0,1.27233745]
["bitfinex","BTCUSD",1751446327027,0.0001,107780.0,107770.0,1.53702845]
["bitfinex","BTCUSD",1751446328107,0.0001,107780.0,107770.0,1.55322845]
["bitfinex","BTCUSD",1751446328977,0.0001,107780.0,107770.0,1.52534445]
["bitfinex","BTCUSD",1751446329180,0.0001,107780.0,107770.0,1.32654445]
["bitfinex","BTCUSD",1751446329479,0.0001,107780.0,107770.0,1.52526445]
["bitfinex","BTCUSD",1751446331343,0.0001,107780.0,107770.0,1.56212485]
["bitfinex","BTCUSD",1751446333234,0.0001,107780.0,107770.0,1.54592485]
["bitfinex","BTCUSD",1751446333437,0.0001,107780.0,107770.0,0.70359459]
["bitfinex","BTCUSD",1751446333773,0.0163,107780.0,107770.0,0.88370032]
["bitfinex","BTCUSD",1751446333985,0.0321,107780.0,107770.0,0.88370032]
["bitfinex","BTCUSD",1751446334188,0.0321,107780.0,107770.0,0.86514333]
["bitfinex","BTCUSD",1751446334394,0.0321,107780.0,107770.0,0.67956293]
["bitfinex","BTCUSD",1751446334598,0.0321,107780.0,107770.0,0.51824391]
["bitfinex","BTCUSD",1751446334816,0.0321,107780.0,107770.0,0.63342351]
["bitfinex","BTCUSD",1751446335050,0.0321,107780.0,107770.0,0.82828275]
["bitfinex","BTCUSD",1751446335458,0.0321,107780.0,107770.0,0.86514315]
["bitfinex","BTCUSD",1751446335607,0.0321,107780.0,107770.0,0.86514324]
["bitfinex","BTCUSD",1751446335815,0.0321,107780.0,107770.0,0.87442208]
["bitfinex","BTCUSD",1751446336028,0.0321,107780.0,107770.0,0.88370084]
["bitfinex","BTCUSD",1751446336427,0.0321,107780.0,107770.0,0.87442208]
["bitfinex","BTCUSD",1751446336592,0.0321,107780.0,107770.0,0.86514324]
["bitfinex","BTCUSD",1751446337141,0.0321,107780.0,107770.0,0.87442208]
["bitfinex","BTCUSD",1751446337737,0.0321,107780.0,107770.0,0.86514324]
["bitfinex","BTCUSD",1751446338927,0.0321,107780.0,107770.0,0.58312226]
["bitfinex","BTCUSD",1751446339123,0.0321,107780.0,107770.0,0.57384333]
["bitfinex","BTCUSD",1751446339548,0.0321,107780.0,107770.0,0.38826293]
["bitfinex","BTCUSD",1751446339780,0.0321,107780.0,107770.0,0.57384333]
["bitfinex","BTCUSD",1751446339935,0.0321,107780.0,107770.0,0.58312226]
["bitfinex","BTCUSD",1751446340537,0.0321,107780.0,107770.0,0.59240102]
["bitfinex","BTCUSD",1751446340738,0.0321,107780.0,107770.0,0.61095827]
["bitfinex","BTCUSD",1751446340948,0.0321,107780.0,107770.0,0.57409735]
["bitfinex","BTCUSD",1751446343101,0.0321,107780.0,107770.0,0.57409683]
["bitfinex","BTCUSD",1751446343321,0.0321,107780.0,107770.0,0.61095723]
["bitfinex","BTCUSD",1751446343521,0.0321,107780.0,107770.0,0.60170612]
["bitfinex","BTCUSD",1751446344148,0.0163,107780.0,107770.0,0.59242762]
["bitfinex","BTCUSD",1751446344393,0.0001,107780.0,107770.0,0.86639703]
["bitfinex","BTCUSD",1751446344762,0.0001,107780.0,107770.0,1.15769703]
["bitfinex","BTCUSD",1751446345155,0.0001,107780.0,107770.0,1.15789703]
["bitfinex","BTCUSD",1751446345782,0.0001,107780.0,107770.0,0.88392762]
["bitfinex","BTCUSD",1751446346070,0.0153,107780.0,107770.0,0.89320612]
["bitfinex","BTCUSD",1751446347805,0.0153,107780.0,107770.0,0.90248453]
["bitfinex","BTCUSD",1751446348034,0.0153,107780.0,107770.0,0.89320612]
["bitfinex","BTCUSD",1751446348200,0.0153,107780.0,107770.0,0.90248453]
["bitfinex","BTCUSD",1751446348426,0.0153,107780.0,107770.0,0.89320612]
["bitfinex","BTCUSD",1751446348609,0.0153,107780.0,107770.0,0.88392762]
["bitfinex","BTCUSD",1751446348817,0.0153,107780.0,107770.0,0.89320612]
["bitfinex","BTCUSD",1751446349387,0.0153,107780.0,107770.0,0.89323233]
["bitfinex","BTCUSD",1751446350590,0.0153,107780.0,107770.0,0.90251074]
["bitfinex","BTCUSD",1751446350835,0.0153,107780.0,107770.0,0.89323233]
["bitfinex","BTCUSD",1751446351036,0.0153,107780.0,107770.0,0.90251074]
["bitfinex","BTCUSD",1751446351211,0.0153,107780.0,107770.0,0.89323233]
["bitfinex","BTCUSD",1751446351376,0.0153,107780.0,107770.0,0.88395383]
["bitfinex","BTCUSD",1751446351779,0.0153,107780.0,107770.0,0.89323233]
["bitfinex","BTCUSD",1751446352402,0.0153,107780.0,107770.0,0.88395383]
["bitfinex","BTCUSD",1751446353285,0.0153,107780.0,107770.0,0.8746756]
["bitfinex","BTCUSD",1751446353539,0.0153,107780.0,107770.0,0.67053742]
["bitfinex","BTCUSD",1751446353751,0.0306,107780.0,107770.0,0.67053742]
["bitfinex","BTCUSD",1751446353884,0.0306,107780.0,107770.0,0.67981644]
["bitfinex","BTCUSD",1751446354089,0.0306,107780.0,107770.0,0.67053742]
["bitfinex","BTCUSD",1751446354591,0.0306,107780.0,107770.0,0.67981644]
["bitfinex","BTCUSD",1751446355711,0.0306,107780.0,107770.0,0.67053742]
["bitfinex","BTCUSD",1751446356799,0.0306,107780.0,107770.0,0.58337577]
["bitfinex","BTCUSD",1751446357141,0.0153,107780.0,107770.0,0.57409684]
["bitfinex","BTCUSD",1751446358167,0.0308,107780.0,107770.0,0.37871742]
["bitfinex","BTCUSD",1751446360710,0.0004,107800.0,107790.0,0.02783085]
["bitfinex","BTCUSD",1751446360912,0.002,107810.0,107790.0,0.02783085]
["bitfinex","BTCUSD",1751446360913,0.0024,107830.0,107820.0,0.2595583]
["bitfinex","BTCUSD",1751446361158,0.0024,107830.0,107820.0,1.39540445]
["bitfinex","BTCUSD",1751446361350,0.0024,107830.0,107820.0,1.42993952]
["bitfinex","BTCUSD",1751446361561,0.0024,107830.0,107820.0,1.44841695]
["bitfinex","BTCUSD",1751446361733,0.0024,107830.0,107820.0,1.46695998]
["bitfinex","BTCUSD",1751446361940,0.002,107850.0,107840.0,0.22781874]
["bitfinex","BTCUSD",1751446362143,0.002,107850.0,107840.0,0.74338982]
["bitfinex","BTCUSD",1751446362397,0.002,107850.0,107840.0,0.79315227]
["bitfinex","BTCUSD",1751446363449,0.002,107850.0,107840.0,0.80265557]
["bitfinex","BTCUSD",1751446363873,0.003,107850.0,107840.0,0.80265557]
["bitfinex","BTCUSD",1751446364276,0.003,107850.0,107840.0,0.77505176]
["bitfinex","BTCUSD",1751446364482,0.003,107850.0,107840.0,0.79015176]
["bitfinex","BTCUSD",1751446364684,0.003,107850.0,107840.0,0.83335557]
["bitfinex","BTCUSD",1751446364903,0.003,107850.0,107840.0,0.83435557]
["bitfinex","BTCUSD",1751446365971,0.003,107850.0,107840.0,0.86271947]
["bitfinex","BTCUSD",1751446367405,0.003,107850.0,107840.0,0.83511566]
["bitfinex","BTCUSD",1751446371425,0.003,107850.0,107840.0,0.32580677]
["bitfinex","BTCUSD",1751446371664,0.003,107850.0,107840.0,0.53908466]
["bitfinex","BTCUSD",1751446372007,0.003,107850.0,107840.0,0.53908475]
["bitfinex","BTCUSD",1751446372253,0.003,107850.0,107840.0,0.81304814]
["bitfinex","BTCUSD",1751446372533,0.003,107850.0,107840.0,0.5245439]
["bitfinex","BTCUSD",1751446372655,0.003,107850.0,107840.0,0.34851877]
["bitfinex","BTCUSD",1751446372872,0.003,107850.0,107840.0,0.56479158]
["bitfinex","BTCUSD",1751446373126,0.283891,107850.0,107840.0,0.12212398]
["bitfinex","BTCUSD",1751446373335,0.564682,107850.0,107840.0,0.09376008]
["bitfinex","BTCUSD",1751446374186,0.564682,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446374996,0.563682,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446376371,0.565682,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446377203,0.300991,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446377455,0.301991,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446379125,0.0373,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446379628,0.301991,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446379836,0.566682,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446381047,0.567082,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446382263,0.302391,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446384628,0.31102526,107850.0,107840.0,0.11473658]
["bitfinex","BTCUSD",1751446385400,0.31102526,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446386178,0.31102932,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446387353,0.57572032,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751446388333,0.57572032,107850.0,107830.0,0.07465124]
["bitfinex","BTCUSD",1751446388334,0.0327,107840.0,107830.0,0.07465124]
["bitfinex","BTCUSD",1751446388535,0.297391,107840.0,107830.0,0.1846304]
["bitfinex","BTCUSD",1751446389368,0.30605365,107840.0,107830.0,0.1846304]
["bitfinex","BTCUSD",1751446389590,0.30605365,107840.0,107830.0,0.1856304]
["bitfinex","BTCUSD",1751446390502,0.30705365,107840.0,107830.0,0.1856304]
["bitfinex","BTCUSD",1751446390860,0.30705365,107840.0,107830.0,0.20772874]
["bitfinex","BTCUSD",1751446391099,0.30705365,107840.0,107830.0,0.23535166]
["bitfinex","BTCUSD",1751446391500,0.04236265,107840.0,107830.0,0.27218223]
["bitfinex","BTCUSD",1751446391675,0.30705365,107840.0,107830.0,0.27218223]
["bitfinex","BTCUSD",1751446392425,0.31621102,107840.0,107830.0,0.27218223]
["bitfinex","BTCUSD",1751446393508,0.05152002,107840.0,107830.0,0.19753099]
["bitfinex","BTCUSD",1751446393729,0.31621102,107840.0,107830.0,0.19753099]
["bitfinex","BTCUSD",1751446394156,0.31621102,107840.0,107830.0,0.16070042]
["bitfinex","BTCUSD",1751446394567,0.31621102,107840.0,107830.0,0.16073917]
["bitfinex","BTCUSD",1751446395184,0.30754837,107840.0,107830.0,0.04035617]
["bitfinex","BTCUSD",1751446395459,0.98430731,107840.0,107830.0,0.02309834]
["bitfinex","BTCUSD",1751446395670,0.65722377,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1751446396074,0.65722467,107840.0,107830.0,0.01826795]
["bitfinex","BTCUSD",1751446396452,0.65522467,107840.0,107830.0,0.01826795]
["bitfinex","BTCUSD",1751446396812,0.65522467,107840.0,107830.0,0.01726795]
["bitfinex","BTCUSD",1751446396813,0.66122467,107840.0,107830.0,0.01726795]
["bitfinex","BTCUSD",1751446397027,0.34,107830.0,107810.0,0.50273124]
["bitfinex","BTCUSD",1751446397249,0.280991,107820.0,107810.0,0.63486456]
["bitfinex","BTCUSD",1751446397610,0.280991,107820.0,107810.0,0.25590456]
["bitfinex","BTCUSD",1751446398187,0.297291,107820.0,107810.0,0.25590486]
["bitfinex","BTCUSD",1751446398394,0.3059671,107820.0,107810.0,0.25590486]
["bitfinex","BTCUSD",1751446399026,0.2896671,107820.0,107810.0,0.25590486]
["bitfinex","BTCUSD",1751446399217,0.280991,107820.0,107810.0,0.25590486]
["bitfinex","BTCUSD",1751446400434,0.280991,107820.0,107810.0,0.18125362]
["bitfinex","BTCUSD",1751446400819,0.281991,107820.0,107810.0,0.18125362]
["bitfinex","BTCUSD",1751446402658,0.283991,107820.0,107810.0,0.18125362]
["bitfinex","BTCUSD",1751446402874,0.2926702,107820.0,107810.0,0.18125362]
["bitfinex","BTCUSD",1751446404313,0.2763702,107820.0,107810.0,0.18126245]
["bitfinex","BTCUSD",1751446404526,0.267691,107820.0,107810.0,0.18126245]
["bitfinex","BTCUSD",1751446405368,0.283291,107820.0,107810.0,0.18126245]
["bitfinex","BTCUSD",1751446415014,0.283291,107820.0,107810.0,0.18146245]
["bitfinex","BTCUSD",1751446415221,0.00867865,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751446415428,0.03743937,107840.0,107830.0,0.03308813]
["bitfinex","BTCUSD",1751446415429,0.0004,107840.0,107830.0,0.03308813]
["bitfinex","BTCUSD",1751446415644,0.0004,107840.0,107830.0,0.71119601]
["bitfinex","BTCUSD",1751446415836,0.0004,107840.0,107830.0,0.73097726]
["bitfinex","BTCUSD",1751446416081,0.0004,107840.0,107830.0,0.46628626]
["bitfinex","BTCUSD",1751446416281,0.0004,107840.0,107830.0,0.47569758]
["bitfinex","BTCUSD",1751446416490,0.0004,107840.0,107830.0,0.63416815]
["bitfinex","BTCUSD",1751446416939,0.0004,107840.0,107830.0,0.66171152]
["bitfinex","BTCUSD",1751446417378,0.0004,107840.0,107830.0,0.92640252]
["bitfinex","BTCUSD",1751446417924,0.0004,107840.0,107830.0,0.95227052]
["bitfinex","BTCUSD",1751446418136,0.0004,107840.0,107830.0,0.96367469]
["bitfinex","BTCUSD",1751446418342,0.0004,107840.0,107830.0,0.96767469]
["bitfinex","BTCUSD",1751446418771,0.0004,107840.0,107830.0,0.9504095]
["bitfinex","BTCUSD",1751446418995,0.0004,107840.0,107830.0,1.01486299]
["bitfinex","BTCUSD",1751446420394,0.0004,107840.0,107830.0,0.97803242]
["bitfinex","BTCUSD",1751446422587,0.0004,107840.0,107830.0,1.01486299]
["bitfinex","BTCUSD",1751446423589,0.0004,107840.0,107830.0,0.97803242]
["bitfinex","BTCUSD",1751446432754,0.0004,107840.0,107830.0,0.97823242]
["bitfinex","BTCUSD",1751446433381,0.0004,107840.0,107830.0,0.90358118]
["bitfinex","BTCUSD",1751446439811,0.0004,107840.0,107830.0,0.61307]
["bitfinex","BTCUSD",1751446439986,0.0004,107840.0,107830.0,0.65335623]
["bitfinex","BTCUSD",1751446440217,0.0004,107840.0,107830.0,0.68117736]
["bitfinex","BTCUSD",1751446440400,0.0004,107840.0,107830.0,0.68109155]
["bitfinex","BTCUSD",1751446440600,0.0004,107840.0,107830.0,0.69036497]
["bitfinex","BTCUSD",1751446440807,0.0004,107840.0,107830.0,0.68836497]
["bitfinex","BTCUSD",1751446441007,0.0004,107840.0,107830.0,0.67509155]
["bitfinex","BTCUSD",1751446441210,0.0004,107840.0,107830.0,0.67609155]
["bitfinex","BTCUSD",1751446441419,0.265091,107840.0,107830.0,0.1744649]
["bitfinex","BTCUSD",1751446441789,0.265091,107840.0,107830.0,0.16950089]
["bitfinex","BTCUSD",1751446441790,0.296791,107840.0,107830.0,0.16950089]
["bitfinex","BTCUSD",1751446441991,0.296791,107840.0,107830.0,0.32723252]
["bitfinex","BTCUSD",1751446442201,0.296791,107840.0,107830.0,0.14744008]
["bitfinex","BTCUSD",1751446442448,0.296791,107840.0,107830.0,0.30532008]
["bitfinex","BTCUSD",1751446442648,0.296791,107840.0,107830.0,0.14744008]
["bitfinex","BTCUSD",1751446442876,0.296791,107840.0,107830.0,0.30532008]
["bitfinex","BTCUSD",1751446443326,0.296791,107840.0,107830.0,0.14744008]
["bitfinex","BTCUSD",1751446443516,0.296791,107840.0,107830.0,0.30528008]
["bitfinex","BTCUSD",1751446444090,0.296791,107840.0,107830.0,0.14744008]
["bitfinex","BTCUSD",1751446444304,0.0321,107840.0,107830.0,0.30516008]
["bitfinex","BTCUSD",1751446444527,0.296791,107840.0,107830.0,0.32725909]
["bitfinex","BTCUSD",1751446445258,0.296791,107840.0,107830.0,0.16953909]
["bitfinex","BTCUSD",1751446445787,0.296791,107840.0,107830.0,0.32717909]
["bitfinex","BTCUSD",1751446447434,0.0004,107840.0,107830.0,0.32717909]
["bitfinex","BTCUSD",1751446447632,0.0004,107840.0,107830.0,0.59658131]
["bitfinex","BTCUSD",1751446447838,0.0004,107840.0,107830.0,0.60585508]
["bitfinex","BTCUSD",1751446448482,0.0004,107840.0,107830.0,0.61512876]
["bitfinex","BTCUSD",1751446448674,0.0004,107840.0,107830.0,0.65197819]
["bitfinex","BTCUSD",1751446449038,0.0004,107840.0,107830.0,0.66125144]
["bitfinex","BTCUSD",1751446449458,0.0004,107840.0,107830.0,0.83743301]
["bitfinex","BTCUSD",1751446449660,0.0004,107840.0,107830.0,0.72098876]
["bitfinex","BTCUSD",1751446449995,0.0004,107840.0,107830.0,0.73026201]
["bitfinex","BTCUSD",1751446450199,0.0004,107840.0,107830.0,0.72098885]
["bitfinex","BTCUSD",1751446450343,0.0004,107840.0,107830.0,0.73026159]
["bitfinex","BTCUSD",1751446451160,0.0004,107840.0,107830.0,0.73022159]
["bitfinex","BTCUSD",1751446451356,0.0004,107840.0,107830.0,0.69339102]
["bitfinex","BTCUSD",1751446452217,0.0004,107840.0,107830.0,0.73022159]
["bitfinex","BTCUSD",1751446452542,0.0004,107840.0,107830.0,0.69344895]
["bitfinex","BTCUSD",1751446452741,0.0004,107840.0,107830.0,0.9726808]
["bitfinex","BTCUSD",1751446453239,0.0004,107840.0,107830.0,0.74482037]
["bitfinex","BTCUSD",1751446453414,0.0004,107840.0,107830.0,1.00951137]
["bitfinex","BTCUSD",1751446454577,0.0004,107840.0,107830.0,1.00919137]
["bitfinex","BTCUSD",1751446455841,0.0004,107840.0,107830.0,1.00911137]
["bitfinex","BTCUSD",1751446459445,0.0004,107840.0,107830.0,1.00899137]
["bitfinex","BTCUSD",1751446459851,0.0004,107840.0,107830.0,0.85203137]
["bitfinex","BTCUSD",1751446460078,0.0004,107840.0,107830.0,1.00887137]
["bitfinex","BTCUSD",1751446460644,0.0004,107840.0,107830.0,0.74418037]
["bitfinex","BTCUSD",1751446461695,0.0004,107840.0,107830.0,1.00887137]
["bitfinex","BTCUSD",1751446463875,0.0004,107840.0,107830.0,0.77738013]
["bitfinex","BTCUSD",1751446464330,0.0004,107840.0,107830.0,0.93390013]
["bitfinex","BTCUSD",1751446465342,0.0004,107840.0,107830.0,0.77738013]
["bitfinex","BTCUSD",1751446465643,0.0004,107840.0,107830.0,0.93382013]
["bitfinex","BTCUSD",1751446470356,0.0004,107840.0,107830.0,0.66912913]
["bitfinex","BTCUSD",1751446470565,0.0004,107840.0,107830.0,0.93382013]
["bitfinex","BTCUSD",1751446471590,0.0004,107840.0,107830.0,0.77738013]
["bitfinex","BTCUSD",1751446471739,0.0004,107840.0,107830.0,0.93346013]
["bitfinex","BTCUSD",1751446472962,0.0004,107840.0,107830.0,0.93342013]
["bitfinex","BTCUSD",1751446473361,0.0004,107840.0,107830.0,0.74047746]
["bitfinex","BTCUSD",1751446473567,0.0004,107840.0,107830.0,0.88987071]
["bitfinex","BTCUSD",1751446474843,0.0004,107840.0,107830.0,0.62517971]
["bitfinex","BTCUSD",1751446474994,0.0004,107840.0,107830.0,0.88987071]
["bitfinex","BTCUSD",1751446475547,0.0004,107840.0,107830.0,0.66632646]
["bitfinex","BTCUSD",1751446475752,0.0004,107840.0,107830.0,0.83151971]
["bitfinex","BTCUSD",1751446475953,0.0004,107840.0,107830.0,0.82212646]
["bitfinex","BTCUSD",1751446476684,0.0004,107840.0,107830.0,0.83139971]
["bitfinex","BTCUSD",1751446477346,0.0004,107840.0,107830.0,0.88664556]
["bitfinex","BTCUSD",1751446480395,0.0004,107840.0,107830.0,1.15133656]
["bitfinex","BTCUSD",1751446481887,0.0004,107840.0,107830.0,1.1345609]
["bitfinex","BTCUSD",1751446482191,0.0004,107840.0,107830.0,0.9787609]
["bitfinex","BTCUSD",1751446482416,0.0004,107840.0,107830.0,1.1342809]
["bitfinex","BTCUSD",1751446482626,0.0004,107840.0,107830.0,0.9787609]
["bitfinex","BTCUSD",1751446482802,0.0004,107840.0,107830.0,1.1496609]
["bitfinex","BTCUSD",1751446483148,0.0004,107840.0,107830.0,0.9942609]
["bitfinex","BTCUSD",1751446483355,0.0004,107840.0,107830.0,1.1496209]
["bitfinex","BTCUSD",1751446483561,0.1004,107840.0,107830.0,1.0094609]
["bitfinex","BTCUSD",1751446483801,0.1004,107840.0,107830.0,1.1648209]
["bitfinex","BTCUSD",1751446484007,0.1004,107840.0,107830.0,1.0094609]
["bitfinex","BTCUSD",1751446484203,0.1004,107840.0,107830.0,1.1647809]
["bitfinex","BTCUSD",1751446484766,0.1004,107840.0,107830.0,1.0094609]
["bitfinex","BTCUSD",1751446484971,0.1004,107840.0,107830.0,1.1647809]
["bitfinex","BTCUSD",1751446485255,0.1004,107840.0,107830.0,1.1647409]
["bitfinex","BTCUSD",1751446485648,0.1004,107840.0,107830.0,1.0094609]
["bitfinex","BTCUSD",1751446485889,0.1004,107840.0,107830.0,1.1647009]
["bitfinex","BTCUSD",1751446486273,0.1004,107840.0,107830.0,1.0094609]
["bitfinex","BTCUSD",1751446486680,0.1004,107840.0,107830.0,1.1646609]
["bitfinex","BTCUSD",1751446490878,0.1004,107840.0,107830.0,1.0094609]
["bitfinex","BTCUSD",1751446491076,0.1004,107840.0,107830.0,1.1644209]
["bitfinex","BTCUSD",1751446494449,0.1004,107840.0,107830.0,1.12743033]
["bitfinex","BTCUSD",1751446495163,0.1004,107840.0,107830.0,1.05008095]
["bitfinex","BTCUSD",1751446496448,0.1004,107840.0,107830.0,0.89528095]
["bitfinex","BTCUSD",1751446496803,0.1004,107840.0,107830.0,1.04996095]
["bitfinex","BTCUSD",1751446500317,0.1004,107840.0,107830.0,1.04984095]
["bitfinex","BTCUSD",1751446501653,0.1004,107840.0,107830.0,1.29775629]
["bitfinex","BTCUSD",1751446502057,0.1004,107840.0,107830.0,1.32562429]
["bitfinex","BTCUSD",1751446503098,0.1004,107840.0,107830.0,1.61692429]
["bitfinex","BTCUSD",1751446503337,0.1004,107840.0,107830.0,1.95692429]
["bitfinex","BTCUSD",1751446505365,0.1004,107840.0,107830.0,2.10692429]
["bitfinex","BTCUSD",1751446509677,0.1004,107840.0,107830.0,2.17692429]
["bitfinex","BTCUSD",1751446510155,0.1004,107840.0,107830.0,2.17392429]
["bitfinex","BTCUSD",1751446510361,0.1004,107840.0,107830.0,2.17292429]
["bitfinex","BTCUSD",1751446510566,0.1004,107840.0,107830.0,2.17792429]
["bitfinex","BTCUSD",1751446512068,0.1004,107840.0,107830.0,2.42792429]
["bitfinex","BTCUSD",1751446512484,0.09761075,107840.0,107830.0,2.42792429]
["bitfinex","BTCUSD",1751446512681,0.09761075,107840.0,107830.0,2.52371429]
["bitfinex","BTCUSD",1751446512929,0.09761075,107840.0,107830.0,2.67383963]
["bitfinex","BTCUSD",1751446513100,0.09761075,107840.0,107830.0,2.42892429]
["bitfinex","BTCUSD",1751446513306,0.09761075,107840.0,107830.0,2.47532429]
["bitfinex","BTCUSD",1751446513511,0.09761075,107840.0,107830.0,2.48032429]
["bitfinex","BTCUSD",1751446514335,0.09761075,107840.0,107830.0,2.32636429]
["bitfinex","BTCUSD",1751446514689,0.09761075,107840.0,107830.0,2.72819963]
["bitfinex","BTCUSD",1751446514893,0.09801075,107840.0,107830.0,2.72819963]
["bitfinex","BTCUSD",1751446515519,0.09801075,107840.0,107830.0,2.48028429]
["bitfinex","BTCUSD",1751446516192,0.09801075,107840.0,107830.0,2.48020429]
["bitfinex","BTCUSD",1751446518896,0.01448133,107840.0,107830.0,2.48020429]
["bitfinex","BTCUSD",1751446519203,0.0024,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1751446519410,0.0024,107850.0,107840.0,1.65590519]
["bitfinex","BTCUSD",1751446519598,0.0024,107850.0,107840.0,1.71109443]
["bitfinex","BTCUSD",1751446519806,0.0024,107850.0,107840.0,1.73895543]
["bitfinex","BTCUSD",1751446520449,0.0024,107850.0,107840.0,1.73995543]
["bitfinex","BTCUSD",1751446520857,0.0049764,107850.0,107840.0,1.73995543]
["bitfinex","BTCUSD",1751446521085,0.0049764,107850.0,107840.0,1.98787077]
["bitfinex","BTCUSD",1751446521264,0.0049764,107850.0,107840.0,1.73995543]
["bitfinex","BTCUSD",1751446522370,0.0049764,107850.0,107840.0,1.73979543]
["bitfinex","BTCUSD",1751446526430,0.0049764,107850.0,107840.0,1.98771077]
["bitfinex","BTCUSD",1751446526840,0.0049764,107850.0,107840.0,1.98971077]
["bitfinex","BTCUSD",1751446528568,0.0049764,107850.0,107840.0,1.93452153]
["bitfinex","BTCUSD",1751446528974,0.0049764,107850.0,107840.0,2.00810717]
["bitfinex","BTCUSD",1751446530631,0.0179,107870.0,107860.0,0.72360987]
["bitfinex","BTCUSD",1751446530834,0.0179,107870.0,107860.0,1.36765729]
["bitfinex","BTCUSD",1751446531239,0.0179,107870.0,107860.0,1.42290477]
["bitfinex","BTCUSD",1751446531513,0.0022,107870.0,107860.0,1.42290477]
["bitfinex","BTCUSD",1751446531893,0.0022,107870.0,107860.0,1.45076277]
["bitfinex","BTCUSD",1751446532102,0.0032,107870.0,107860.0,1.45076277]
["bitfinex","BTCUSD",1751446532507,0.0052,107870.0,107860.0,1.45076277]
["bitfinex","BTCUSD",1751446532940,0.0032,107870.0,107860.0,1.45076277]
["bitfinex","BTCUSD",1751446533953,0.0032,107870.0,107860.0,1.15946277]
["bitfinex","BTCUSD",1751446534319,0.0022,107870.0,107860.0,1.15946277]
["bitfinex","BTCUSD",1751446534519,0.0022,107870.0,107860.0,1.22946277]
["bitfinex","BTCUSD",1751446534837,0.0032,107870.0,107860.0,1.22946277]
["bitfinex","BTCUSD",1751446535869,0.0032,107870.0,107860.0,1.19163112]
["bitfinex","BTCUSD",1751446536857,0.0032,107870.0,107860.0,1.16377312]
["bitfinex","BTCUSD",1751446539726,0.0032,107870.0,107860.0,1.09377312]
["bitfinex","BTCUSD",1751446541817,0.0032,107870.0,107860.0,0.94053312]
["bitfinex","BTCUSD",1751446542041,0.0188,107870.0,107860.0,1.09345312]
["bitfinex","BTCUSD",1751446543949,0.0188,107870.0,107860.0,1.31621312]
["bitfinex","BTCUSD",1751446544359,0.0032,107870.0,107860.0,1.31621312]
["bitfinex","BTCUSD",1751446546907,0.0182,107870.0,107860.0,1.31621312]
["bitfinex","BTCUSD",1751446548013,0.0182,107870.0,107860.0,0.66746244]
["bitfinex","BTCUSD",1751446548186,0.0346,107870.0,107860.0,0.66746244]
["bitfinex","BTCUSD",1751446548324,0.0346,107870.0,107860.0,1.06829778]
["bitfinex","BTCUSD",1751446548735,0.0346,107870.0,107860.0,1.06773778]
["bitfinex","BTCUSD",1751446549313,0.0346,107870.0,107860.0,0.86753778]
["bitfinex","BTCUSD",1751446549523,0.0346,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446549724,0.0032,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446549927,0.0032,107870.0,107860.0,1.33155312]
["bitfinex","BTCUSD",1751446550370,0.0032,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446550652,0.0182,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446550825,0.0032,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446551705,0.0032,107870.0,107860.0,1.11545312]
["bitfinex","BTCUSD",1751446551938,0.0184,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446552146,0.0032,107870.0,107860.0,1.31565312]
["bitfinex","BTCUSD",1751446552931,0.0032,107870.0,107860.0,1.33105312]
["bitfinex","BTCUSD",1751446553131,0.0032,107870.0,107860.0,1.34715312]
["bitfinex","BTCUSD",1751446553797,0.0032,107870.0,107860.0,1.33105312]
["bitfinex","BTCUSD",1751446555272,0.0032,107870.0,107860.0,1.34715312]
["bitfinex","BTCUSD",1751446555515,0.0032,107870.0,107860.0,1.68715312]
["bitfinex","BTCUSD",1751446555716,0.0032,107870.0,107860.0,1.70549128]
["bitfinex","BTCUSD",1751446556099,0.0032,107870.0,107860.0,1.73334728]
["bitfinex","BTCUSD",1751446556497,0.0032,107870.0,107860.0,1.73434728]
["bitfinex","BTCUSD",1751446557355,0.0022,107870.0,107860.0,1.73434728]
["bitfinex","BTCUSD",1751446557567,0.0022,107870.0,107860.0,1.73534728]
["bitfinex","BTCUSD",1751446563289,0.0022,107870.0,107860.0,1.73554728]
["bitfinex","BTCUSD",1751446563951,0.0022,107870.0,107860.0,1.71944728]
["bitfinex","BTCUSD",1751446574297,0.0022,107870.0,107860.0,1.51924728]
["bitfinex","BTCUSD",1751446574523,0.0184,107870.0,107860.0,1.70392728]
["bitfinex","BTCUSD",1751446575397,0.0184,107870.0,107860.0,1.50384728]
["bitfinex","BTCUSD",1751446575836,0.0184,107870.0,107860.0,1.70392728]
["bitfinex","BTCUSD",1751446576055,0.0184,107870.0,107860.0,1.50384728]
["bitfinex","BTCUSD",1751446576476,0.0184,107870.0,107860.0,1.70392728]
["bitfinex","BTCUSD",1751446578006,0.0022,107870.0,107860.0,1.70392728]
["bitfinex","BTCUSD",1751446580464,0.0022,107870.0,107860.0,1.70388728]
["bitfinex","BTCUSD",1751446583468,0.0325,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1751446583674,0.0325,107880.0,107870.0,0.78411421]
["bitfinex","BTCUSD",1751446584755,0.0335,107880.0,107870.0,0.79352072]
["bitfinex","BTCUSD",1751446586152,0.0335,107880.0,107870.0,0.84072072]
["bitfinex","BTCUSD",1751446587906,0.0335,107880.0,107870.0,0.59280538]
["bitfinex","BTCUSD",1751446588152,0.0335,107880.0,107870.0,0.84072072]
["bitfinex","BTCUSD",1751446589392,0.0335,107880.0,107870.0,0.78541619]
["bitfinex","BTCUSD",1751446594540,0.0335,107880.0,107870.0,0.53750085]
["bitfinex","BTCUSD",1751446594779,0.0335,107880.0,107870.0,0.78541619]
["bitfinex","BTCUSD",1751446595469,0.0335,107880.0,107870.0,1.00813619]
["bitfinex","BTCUSD",1751446596186,0.0335,107880.0,107870.0,1.29939619]
["bitfinex","BTCUSD",1751446596323,0.0339,107880.0,107870.0,1.29939619]
["bitfinex","BTCUSD",1751446599587,0.0177,107880.0,107870.0,1.29939619]
["bitfinex","BTCUSD",1751446603745,0.0014,107880.0,107870.0,1.29939619]
["bitfinex","BTCUSD",1751446610866,0.0014,107880.0,107870.0,1.30939619]
["bitfinex","BTCUSD",1751446612737,0.0014,107880.0,107870.0,1.39898183]
["bitfinex","BTCUSD",1751446613166,0.0014,107880.0,107870.0,1.39918183]
["bitfinex","BTCUSD",1751446613983,0.0014,107880.0,107870.0,1.19918183]
["bitfinex","BTCUSD",1751446614196,0.0014,107880.0,107870.0,1.48957307]
["bitfinex","BTCUSD",1751446614978,0.30457684,107900.0,107890.0,0.2131793]
["bitfinex","BTCUSD",1751446615183,0.31327344,107900.0,107890.0,0.82722061]
["bitfinex","BTCUSD",1751446616360,0.31627344,107900.0,107890.0,0.82722061]
["bitfinex","BTCUSD",1751446616572,0.31627344,107900.0,107890.0,0.83648879]
["bitfinex","BTCUSD",1751446617196,0.31627344,107900.0,107890.0,0.83648888]
["bitfinex","BTCUSD",1751446617638,0.31627344,107900.0,107890.0,0.84575706]
["bitfinex","BTCUSD",1751446618441,0.31727344,107900.0,107890.0,0.84575706]
["bitfinex","BTCUSD",1751446618793,0.31727344,107900.0,107890.0,0.83648888]
["bitfinex","BTCUSD",1751446619026,0.0693581,107900.0,107890.0,0.83648888]
["bitfinex","BTCUSD",1751446619287,0.29987819,107900.0,107890.0,0.84575706]
["bitfinex","BTCUSD",1751446619531,0.31727139,107900.0,107890.0,0.89291706]
["bitfinex","BTCUSD",1751446620408,0.31727139,107900.0,107890.0,0.87438061]
["bitfinex","BTCUSD",1751446621091,0.31726625,107900.0,107890.0,0.87438061]
["bitfinex","BTCUSD",1751446621315,0.31726625,107900.0,107890.0,0.88364896]
["bitfinex","BTCUSD",1751446621528,0.31726578,107900.0,107890.0,0.87438061]
["bitfinex","BTCUSD",1751446621701,0.31726578,107900.0,107890.0,0.88364896]
["bitfinex","BTCUSD",1751446621914,0.31726578,107900.0,107890.0,0.87438061]
["bitfinex","BTCUSD",1751446622542,0.31726578,107900.0,107890.0,0.65604348]
["bitfinex","BTCUSD",1751446622749,0.56518112,107900.0,107890.0,0.63355308]
["bitfinex","BTCUSD",1751446623795,0.56518112,107900.0,107890.0,0.43379308]
["bitfinex","BTCUSD",1751446623968,0.56518112,107900.0,107890.0,0.63355308]
["bitfinex","BTCUSD",1751446624515,0.56518112,107900.0,107890.0,0.43379308]
["bitfinex","BTCUSD",1751446624756,0.56518112,107900.0,107890.0,0.60589577]
["bitfinex","BTCUSD",1751446625201,0.81961708,107900.0,107890.0,0.40613577]
["bitfinex","BTCUSD",1751446625378,0.81961708,107900.0,107890.0,0.60589577]
["bitfinex","BTCUSD",1751446625523,0.59956374,107900.0,107890.0,0.60589577]
["bitfinex","BTCUSD",1751446625720,0.59956374,107900.0,107890.0,0.31459577]
["bitfinex","BTCUSD",1751446626834,0.59956374,107900.0,107890.0,0.11483577]
["bitfinex","BTCUSD",1751446627145,0.59956374,107900.0,107890.0,0.31459577]
["bitfinex","BTCUSD",1751446627896,0.36801239,107900.0,107890.0,0.31459577]
["bitfinex","BTCUSD",1751446632354,0.36801239,107900.0,107890.0,0.29252008]
["bitfinex","BTCUSD",1751446635130,0.36801239,107900.0,107890.0,0.09276008]
["bitfinex","BTCUSD",1751446635488,0.36801239,107900.0,107890.0,0.29232008]
["bitfinex","BTCUSD",1751446636093,0.35931784,107900.0,107890.0,0.29232008]
["bitfinex","BTCUSD",1751446636320,0.36800547,107900.0,107890.0,0.29232008]
["bitfinex","BTCUSD",1751446637319,0.36800547,107900.0,107890.0,0.09276008]
["bitfinex","BTCUSD",1751446637543,0.36800547,107900.0,107890.0,0.29232008]
["bitfinex","BTCUSD",1751446637742,0.36799107,107900.0,107890.0,0.29232008]
["bitfinex","BTCUSD",1751446639005,0.36799022,107900.0,107890.0,0.09276008]
["bitfinex","BTCUSD",1751446639208,0.10371089,107900.0,107890.0,0.31440527]
["bitfinex","BTCUSD",1751446639412,0.31623526,107900.0,107890.0,0.31440527]
["bitfinex","BTCUSD",1751446639615,0.34012762,107900.0,107890.0,0.31440527]
["bitfinex","BTCUSD",1751446641318,0.34012542,107900.0,107890.0,0.31440527]
["bitfinex","BTCUSD",1751446642236,0.3401177,107900.0,107890.0,0.31440527]
["bitfinex","BTCUSD",1751446646475,0.34011999,107900.0,107890.0,0.31460527]
["bitfinex","BTCUSD",1751446647959,0.57132318,107900.0,107890.0,0.31460527]
["bitfinex","BTCUSD",1751446649059,0.57132574,107900.0,107890.0,0.31460527]
["bitfinex","BTCUSD",1751446649266,0.5713277,107900.0,107890.0,0.31460527]
["bitfinex","BTCUSD",1751446651785,0.5713277,107900.0,107890.0,0.31452527]
["bitfinex","BTCUSD",1751446652762,0.5991877,107900.0,107890.0,0.31452527]
["bitfinex","BTCUSD",1751446653978,0.5991877,107900.0,107890.0,0.11504527]
["bitfinex","BTCUSD",1751446654188,0.5991877,107900.0,107890.0,0.31452527]
["bitfinex","BTCUSD",1751446654737,0.5991877,107900.0,107890.0,0.16208527]
["bitfinex","BTCUSD",1751446654889,0.5991877,107900.0,107890.0,0.31448527]
["bitfinex","BTCUSD",1751446656089,0.59919442,107900.0,107890.0,0.31448527]
["bitfinex","BTCUSD",1751446658974,0.57135194,107900.0,107890.0,0.31448527]
["bitfinex","BTCUSD",1751446660429,0.57135197,107900.0,107890.0,0.31448527]
["bitfinex","BTCUSD",1751446661739,0.57135197,107900.0,107890.0,0.11504527]
["bitfinex","BTCUSD",1751446661935,0.5713519,107900.0,107890.0,0.31444527]
["bitfinex","BTCUSD",1751446664956,0.57136263,107900.0,107890.0,0.31444527]
["bitfinex","BTCUSD",1751446668619,0.04438011,107900.0,107890.0,0.34612527]
["bitfinex","BTCUSD",1751446668827,0.04438011,107900.0,107890.0,0.56837656]
["bitfinex","BTCUSD",1751446668828,0.0117683,107900.0,107890.0,0.56837656]
["bitfinex","BTCUSD",1751446669035,0.0117683,107900.0,107890.0,0.65229615]
["bitfinex","BTCUSD",1751446669239,0.0117683,107900.0,107890.0,0.66156433]
["bitfinex","BTCUSD",1751446669443,0.25950956,107900.0,107890.0,0.66156433]
["bitfinex","BTCUSD",1751446669644,0.25650956,107900.0,107890.0,0.66156433]
["bitfinex","BTCUSD",1751446669850,0.25550956,107900.0,107890.0,0.68010014]
["bitfinex","BTCUSD",1751446670025,0.25650956,107900.0,107890.0,0.68010014]
["bitfinex","BTCUSD",1751446670267,0.25650956,107900.0,107890.0,0.7077053]
["bitfinex","BTCUSD",1751446673799,0.25650956,107900.0,107890.0,0.9990053]
["bitfinex","BTCUSD",1751446676256,0.25650956,107900.0,107890.0,0.96212889]
["bitfinex","BTCUSD",1751446677290,0.25650956,107900.0,107890.0,0.96206973]
["bitfinex","BTCUSD",1751446677787,0.0087683,107900.0,107890.0,0.96206973]
["bitfinex","BTCUSD",1751446678016,0.25650956,107900.0,107890.0,0.96206973]
["bitfinex","BTCUSD",1751446678163,0.0087683,107900.0,107890.0,0.96206973]
["bitfinex","BTCUSD",1751446679583,0.0087683,107900.0,107890.0,0.95280164]
["bitfinex","BTCUSD",1751446679990,0.0087683,107900.0,107890.0,0.95280173]
["bitfinex","BTCUSD",1751446680217,0.25650956,107900.0,107890.0,0.96206991]
["bitfinex","BTCUSD",1751446680419,0.25650956,107900.0,107890.0,0.95280173]
["bitfinex","BTCUSD",1751446681063,0.25650956,107900.0,107890.0,0.95280155]
["bitfinex","BTCUSD",1751446681268,0.25650956,107900.0,107890.0,0.95280164]
["bitfinex","BTCUSD",1751446681715,0.0087683,107900.0,107890.0,0.95280164]
["bitfinex","BTCUSD",1751446682145,0.0087683,107900.0,107890.0,0.96206973]
["bitfinex","BTCUSD",1751446682357,0.0087683,107900.0,107890.0,1.20981099]
["bitfinex","BTCUSD",1751446683036,0.0087683,107900.0,107890.0,1.20979207]
["bitfinex","BTCUSD",1751446684549,0.0087683,107900.0,107890.0,1.20052398]
["bitfinex","BTCUSD",1751446685127,0.25650956,107900.0,107890.0,0.95278281]
["bitfinex","BTCUSD",1751446685613,0.0087683,107900.0,107890.0,0.96205099]
["bitfinex","BTCUSD",1751446685797,0.25650956,107900.0,107890.0,0.96205099]
["bitfinex","BTCUSD",1751446686146,0.25127956,107900.0,107890.0,0.96205099]
["bitfinex","BTCUSD",1751446686377,0.25127956,107900.0,107890.0,0.97131908]
["bitfinex","BTCUSD",1751446687491,0.25127956,107900.0,107890.0,0.95278281]
["bitfinex","BTCUSD",1751446687814,0.25127956,107900.0,107890.0,0.96205099]
["bitfinex","BTCUSD",1751446687953,0.0035383,107900.0,107890.0,0.96205099]
["bitfinex","BTCUSD",1751446688157,0.25127956,107900.0,107890.0,0.61924634]
["bitfinex","BTCUSD",1751446688367,0.25127956,107900.0,107890.0,0.84613182]
["bitfinex","BTCUSD",1751446688566,0.25127956,107900.0,107890.0,0.86253182]
["bitfinex","BTCUSD",1751446688774,0.25127956,107900.0,107890.0,0.87803182]
["bitfinex","BTCUSD",1751446688977,0.25127956,107900.0,107890.0,0.86876347]
["bitfinex","BTCUSD",1751446689191,0.25127956,107900.0,107890.0,0.86876355]
["bitfinex","BTCUSD",1751446689540,0.25127956,107900.0,107890.0,0.86876364]
["bitfinex","BTCUSD",1751446692252,0.25127956,107900.0,107890.0,0.90564005]
["bitfinex","BTCUSD",1751446692988,0.25127956,107900.0,107890.0,0.88087144]
["bitfinex","BTCUSD",1751446693414,0.25127956,107900.0,107890.0,0.90584005]
["bitfinex","BTCUSD",1751446695027,0.0035383,107900.0,107890.0,0.90584005]
["bitfinex","BTCUSD",1751446695231,0.25127956,107900.0,107890.0,0.90584005]
["bitfinex","BTCUSD",1751446696503,0.25127956,107900.0,107890.0,0.71119745]
["bitfinex","BTCUSD",1751446696702,0.25127956,107900.0,107890.0,0.89657144]
["bitfinex","BTCUSD",1751446696918,0.25127956,107900.0,107890.0,0.70192876]
["bitfinex","BTCUSD",1751446697137,0.25127956,107900.0,107890.0,0.71119745]
["bitfinex","BTCUSD",1751446697343,0.25127956,107900.0,107890.0,0.68363508]
["bitfinex","BTCUSD",1751446698011,0.25127956,107900.0,107890.0,0.85330907]
["bitfinex","BTCUSD",1751446698227,0.25127956,107900.0,107890.0,0.9178923]
["bitfinex","BTCUSD",1751446698667,0.25127956,107900.0,107890.0,0.9328923]
["bitfinex","BTCUSD",1751446699080,0.25127956,107900.0,107890.0,0.92362369]
["bitfinex","BTCUSD",1751446699908,0.25127956,107900.0,107890.0,0.90862369]
["bitfinex","BTCUSD",1751446700110,0.25127956,107900.0,107890.0,0.8958424]
["bitfinex","BTCUSD",1751446700319,0.25127956,107900.0,107890.0,0.91795429]
["bitfinex","BTCUSD",1751446700756,0.25127956,107900.0,107890.0,0.93415429]
["bitfinex","BTCUSD",1751446701166,0.0035383,107900.0,107890.0,1.18189555]
["bitfinex","BTCUSD",1751446701885,0.0035383,107900.0,107890.0,0.72331169]
["bitfinex","BTCUSD",1751446702273,0.0035383,107900.0,107890.0,0.98635295]
["bitfinex","BTCUSD",1751446703278,0.0035383,107900.0,107890.0,1.17172694]
["bitfinex","BTCUSD",1751446704150,0.0035383,107900.0,107890.0,1.18099555]
["bitfinex","BTCUSD",1751446704345,0.0035383,107900.0,107890.0,0.92398568]
["bitfinex","BTCUSD",1751446705703,0.0035383,107900.0,107890.0,0.93325429]
["bitfinex","BTCUSD",1751446705939,0.0035383,107900.0,107890.0,0.92398568]
["bitfinex","BTCUSD",1751446706169,0.0035383,107900.0,107890.0,0.93325429]
["bitfinex","BTCUSD",1751446706301,0.0035383,107900.0,107890.0,0.714043]
["bitfinex","BTCUSD",1751446706505,0.0035383,107900.0,107890.0,0.713923]
["bitfinex","BTCUSD",1751446706931,0.0035383,107900.0,107890.0,0.73929169]
["bitfinex","BTCUSD",1751446707094,0.0035383,107900.0,107890.0,0.93393429]
["bitfinex","BTCUSD",1751446707301,0.0035383,107900.0,107890.0,0.92466568]
["bitfinex","BTCUSD",1751446707932,0.0035383,107900.0,107890.0,0.93393429]
["bitfinex","BTCUSD",1751446708585,0.0035383,107900.0,107890.0,0.73929169]
["bitfinex","BTCUSD",1751446709237,0.25127956,107900.0,107890.0,0.72319169]
["bitfinex","BTCUSD",1751446709624,0.0035383,107900.0,107890.0,0.713923]
["bitfinex","BTCUSD",1751446710177,0.0035383,107900.0,107890.0,0.90856568]
["bitfinex","BTCUSD",1751446710382,0.0035383,107900.0,107890.0,0.92366568]
["bitfinex","BTCUSD",1751446710809,0.00303744,107900.0,107890.0,0.91783429]
["bitfinex","BTCUSD",1751446711360,0.00303744,107900.0,107890.0,0.90856568]
["bitfinex","BTCUSD",1751446711559,0.00303744,107900.0,107890.0,0.91783429]
["bitfinex","BTCUSD",1751446711770,0.00303744,107900.0,107890.0,0.92710281]
["bitfinex","BTCUSD",1751446712177,0.2507787,107900.0,107890.0,0.91783429]
["bitfinex","BTCUSD",1751446712383,0.2447387,107900.0,107890.0,0.91783429]
["bitfinex","BTCUSD",1751446712579,0.2447387,107900.0,107890.0,0.92710281]
["bitfinex","BTCUSD",1751446713274,0.04467001,107910.0,107890.0,0.92710281]
["bitfinex","BTCUSD",1751446713475,0.30841127,107910.0,107900.0,0.31924263]
["bitfinex","BTCUSD",1751446713749,0.30841127,107910.0,107900.0,0.34135452]
["bitfinex","BTCUSD",1751446714329,0.31041127,107910.0,107900.0,0.34135452]
["bitfinex","BTCUSD",1751446714532,0.30541127,107910.0,107900.0,0.34135452]
["bitfinex","BTCUSD",1751446714741,0.30741127,107910.0,107900.0,0.34135452]
["bitfinex","BTCUSD",1751446715031,0.30541127,107910.0,107900.0,0.34135452]
["bitfinex","BTCUSD",1751446715454,0.30541127,107910.0,107900.0,0.29160008]
["bitfinex","BTCUSD",1751446715654,0.30541127,107910.0,107900.0,0.34136099]
["bitfinex","BTCUSD",1751446715866,0.30741127,107910.0,107900.0,0.34136099]
["bitfinex","BTCUSD",1751446720224,0.55515253,107910.0,107900.0,0.14252099]
["bitfinex","BTCUSD",1751446720427,0.56167634,107910.0,107900.0,0.31367604]
["bitfinex","BTCUSD",1751446720886,0.56167634,107910.0,107900.0,0.11487604]
["bitfinex","BTCUSD",1751446721085,0.56167634,107910.0,107900.0,0.31367604]
["bitfinex","BTCUSD",1751446721487,0.56167634,107910.0,107900.0,0.11487604]
["bitfinex","BTCUSD",1751446721693,0.56167634,107910.0,107900.0,0.31367604]
["bitfinex","BTCUSD",1751446722092,0.90167634,107910.0,107900.0,0.31367604]
["bitfinex","BTCUSD",1751446722306,0.90167634,107910.0,107900.0,0.24472008]
["bitfinex","BTCUSD",1751446722512,0.90167634,107910.0,107900.0,0.09276008]
["bitfinex","BTCUSD",1751446722711,0.90167634,107910.0,107900.0,0.24472008]
["bitfinex","BTCUSD",1751446724863,0.90167729,107910.0,107900.0,0.24472008]
["bitfinex","BTCUSD",1751446726189,0.90166684,107910.0,107900.0,0.24472008]
["bitfinex","BTCUSD",1751446726890,0.65392558,107910.0,107900.0,0.24472008]
["bitfinex","BTCUSD",1751446727105,0.65392558,107910.0,107900.0,0.26680891]
["bitfinex","BTCUSD",1751446727106,0.63792558,107910.0,107900.0,0.26680891]
["bitfinex","BTCUSD",1751446728655,0.63792332,107910.0,107900.0,0.26680891]
["bitfinex","BTCUSD",1751446728859,0.62432332,107910.0,107900.0,0.26680891]
["bitfinex","BTCUSD",1751446729072,0.62432332,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446729223,0.62472332,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446730548,0.28472332,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446730707,0.26083215,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446731069,0.01309089,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446731266,0.26083215,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446736176,0.01309089,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446736380,0.26083215,107910.0,107900.0,0.26700891]
["bitfinex","BTCUSD",1751446736760,0.26083215,107910.0,107900.0,0.26700728]
["bitfinex","BTCUSD",1751446742182,0.26083215,107910.0,107900.0,0.31372728]
["bitfinex","BTCUSD",1751446742554,0.26083215,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446747151,0.50857341,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446747475,0.27820378,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446747893,0.26083215,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446750249,0.27820378,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446751111,0.03046252,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446751329,0.27820378,107910.0,107900.0,0.31395728]
["bitfinex","BTCUSD",1751446752099,0.27820378,107910.0,107900.0,0.31375728]
["bitfinex","BTCUSD",1751446753498,0.27821322,107910.0,107900.0,0.31375728]
["bitfinex","BTCUSD",1751446754810,0.27821481,107910.0,107900.0,0.31375728]
["bitfinex","BTCUSD",1751446756174,0.27821847,107910.0,107900.0,0.31375728]
["bitfinex","BTCUSD",1751446757866,0.29421847,107910.0,107900.0,0.31375728]
["bitfinex","BTCUSD",1751446758015,0.27821847,107910.0,107900.0,0.31375728]
["bitfinex","BTCUSD",1751446758209,0.27821847,107910.0,107900.0,0.31378277]
["bitfinex","BTCUSD",1751446758887,0.29471847,107910.0,107900.0,0.31378277]
["bitfinex","BTCUSD",1751446759507,0.04697721,107910.0,107900.0,0.31378277]
["bitfinex","BTCUSD",1751446759751,0.29471847,107910.0,107900.0,0.31378277]
["bitfinex","BTCUSD",1751446760215,0.04697721,107910.0,107900.0,0.31378277]
["bitfinex","BTCUSD",1751446760422,0.29471847,107910.0,107900.0,0.31378277]
["bitfinex","BTCUSD",1751446761445,0.29471847,107910.0,107900.0,0.11530277]
["bitfinex","BTCUSD",1751446761669,0.29473659,107910.0,107900.0,0.31362277]
["bitfinex","BTCUSD",1751446763727,0.29473626,107910.0,107900.0,0.31362277]
["bitfinex","BTCUSD",1751446763929,0.29473626,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446764341,0.27823626,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446765157,0.29343626,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446765360,0.27823626,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446766226,0.29403626,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446767180,0.54177752,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446768974,0.54177562,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446769571,0.52597562,107910.0,107900.0,0.31362428]
["bitfinex","BTCUSD",1751446772085,0.52597562,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446772483,0.55727562,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446773315,0.54157562,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446779370,0.52597562,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446779781,0.52597562,107910.0,107900.0,0.34484428]
["bitfinex","BTCUSD",1751446780018,0.52597562,107910.0,107900.0,0.32984428]
["bitfinex","BTCUSD",1751446780198,0.52597562,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446780400,0.55383362,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446780803,0.55383359,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446782115,0.55383364,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446786737,0.52597564,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446787364,0.5259774,107910.0,107900.0,0.31354428]
["bitfinex","BTCUSD",1751446794541,0.5259774,107910.0,107900.0,0.31326428]
["bitfinex","BTCUSD",1751446796618,0.52597868,107910.0,107900.0,0.31326428]
["bitfinex","BTCUSD",1751446799097,0.51727996,107910.0,107900.0,0.31326428]
["bitfinex","BTCUSD",1751446799612,0.49988252,107910.0,107900.0,0.31326428]
["bitfinex","BTCUSD",1751446800327,0.49988252,107910.0,107900.0,0.3132714]
["bitfinex","BTCUSD",1751446800511,0.0044,107910.0,107900.0,0.3132714]
["bitfinex","BTCUSD",1751446800713,0.49988252,107910.0,107900.0,0.3132714]
["bitfinex","BTCUSD",1751446801710,0.49988252,107910.0,107900.0,10.3461714]
["bitfinex","BTCUSD",1751446801953,0.25214126,107910.0,107900.0,10.35543915]
["bitfinex","BTCUSD",1751446802190,0.25214126,107910.0,107900.0,10.37382305]
["bitfinex","BTCUSD",1751446802619,0.0044,107910.0,107900.0,10.37382305]
["bitfinex","BTCUSD",1751446802899,0.25214126,107910.0,107900.0,10.86502071]
["bitfinex","BTCUSD",1751446803088,0.25214126,107910.0,107900.0,10.89282327]
["bitfinex","BTCUSD",1751446803304,0.25214126,107910.0,107900.0,10.60152327]
["bitfinex","BTCUSD",1751446803521,0.25214126,107910.0,107900.0,10.93896691]
["bitfinex","BTCUSD",1751446803522,0.0044,107910.0,107900.0,10.93896691]
["bitfinex","BTCUSD",1751446803939,0.0044,107910.0,107900.0,11.43444943]
["bitfinex","BTCUSD",1751446804203,0.0044,107910.0,107900.0,11.2641524]
["bitfinex","BTCUSD",1751446804427,0.0044,107910.0,107900.0,10.76861467]
["bitfinex","BTCUSD",1751446804646,0.0044,107910.0,107900.0,10.96653467]
["bitfinex","BTCUSD",1751446805069,0.0024,107910.0,107900.0,10.96653467]
["bitfinex","BTCUSD",1751446805280,0.0024,107910.0,107900.0,11.30653467]
["bitfinex","BTCUSD",1751446805281,0.0004,107910.0,107900.0,11.30653467]
["bitfinex","BTCUSD",1751446805484,0.0004,107910.0,107900.0,11.55527593]
["bitfinex","BTCUSD",1751446805690,0.0004,107910.0,107900.0,11.30753467]
["bitfinex","BTCUSD",1751446806114,0.0004,107910.0,107900.0,11.55527593]
["bitfinex","BTCUSD",1751446806320,0.0004,107910.0,107900.0,11.55427593]
["bitfinex","BTCUSD",1751446806525,0.0004,107910.0,107900.0,11.51745473]
["bitfinex","BTCUSD",1751446806737,0.0004,107910.0,107900.0,11.21439885]
["bitfinex","BTCUSD",1751446807382,0.0004,107910.0,107900.0,11.51728445]
["bitfinex","BTCUSD",1751446807593,0.0004,107910.0,107900.0,11.51828445]
["bitfinex","BTCUSD",1751446807805,0.0004,107910.0,107900.0,11.51728445]
["bitfinex","BTCUSD",1751446808275,0.0004,107910.0,107900.0,11.51828445]
["bitfinex","BTCUSD",1751446808714,0.0004,107910.0,107900.0,11.51728445]
["bitfinex","BTCUSD",1751446808926,0.0004,107910.0,107900.0,11.51828445]
["bitfinex","BTCUSD",1751446809369,0.0004,107910.0,107900.0,11.51728445]
["bitfinex","BTCUSD",1751446809600,0.0004,107910.0,107900.0,11.52028445]
["bitfinex","BTCUSD",1751446810050,0.0004,107910.0,107900.0,11.07462319]
["bitfinex","BTCUSD",1751446810269,0.0004,107910.0,107900.0,11.52020445]
["bitfinex","BTCUSD",1751446810728,0.0004,107910.0,107900.0,11.07462319]
["bitfinex","BTCUSD",1751446810967,0.0004,107910.0,107900.0,11.52120445]
["bitfinex","BTCUSD",1751446812260,0.0004,107910.0,107900.0,11.30131119]
["bitfinex","BTCUSD",1751446812473,0.0004,107910.0,107900.0,11.54905245]
["bitfinex","BTCUSD",1751446813131,0.24422276,107920.0,107910.0,0.22768038]
["bitfinex","BTCUSD",1751446813341,0.0176879,107930.0,107910.0,0.22768038]
["bitfinex","BTCUSD",1751446813342,0.0176879,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751446813570,0.26542916,107930.0,107920.0,0.65230126]
["bitfinex","BTCUSD",1751446813788,0.26542916,107930.0,107920.0,0.66684211]
["bitfinex","BTCUSD",1751446813998,0.0176879,107930.0,107920.0,0.38480763]
["bitfinex","BTCUSD",1751446814235,0.0176879,107930.0,107920.0,0.67610763]
["bitfinex","BTCUSD",1751446814436,0.26542916,107930.0,107920.0,0.68519534]
["bitfinex","BTCUSD",1751446814634,0.0186879,107930.0,107920.0,0.68519534]
["bitfinex","BTCUSD",1751446815763,0.26642916,107930.0,107920.0,0.71272756]
["bitfinex","BTCUSD",1751446816315,0.0186879,107930.0,107920.0,0.71272756]
["bitfinex","BTCUSD",1751446816520,0.26642916,107930.0,107920.0,0.71272756]
["bitfinex","BTCUSD",1751446817345,0.26634284,107930.0,107920.0,0.91052756]
["bitfinex","BTCUSD",1751446817788,0.26634284,107930.0,107920.0,0.71272756]
["bitfinex","BTCUSD",1751446817982,0.5451841,107930.0,107920.0,0.18889362]
["bitfinex","BTCUSD",1751446818192,0.5451841,107930.0,107920.0,0.1148814]
["bitfinex","BTCUSD",1751446818406,0.5451841,107930.0,107920.0,0.09276008]
["bitfinex","BTCUSD",1751446818816,0.5451841,107930.0,107920.0,0.29052008]
["bitfinex","BTCUSD",1751446819032,0.5451841,107930.0,107920.0,0.47584254]
["bitfinex","BTCUSD",1751446819460,0.5471841,107930.0,107920.0,0.27808254]
["bitfinex","BTCUSD",1751446819662,0.5471841,107930.0,107920.0,0.47584254]
["bitfinex","BTCUSD",1751446819865,0.3158329,107930.0,107920.0,0.47584254]
["bitfinex","BTCUSD",1751446820089,0.3158329,107930.0,107920.0,0.27808254]
["bitfinex","BTCUSD",1751446820298,0.3158329,107930.0,107920.0,0.47572254]
["bitfinex","BTCUSD",1751446821069,0.32449143,107930.0,107920.0,0.47572254]
["bitfinex","BTCUSD",1751446821278,0.2847329,107930.0,107920.0,0.47572254]
["bitfinex","BTCUSD",1751446821502,0.02060158,107930.0,107920.0,0.51568849]
["bitfinex","BTCUSD",1751446821718,0.02060158,107930.0,107920.0,0.53022934]
["bitfinex","BTCUSD",1751446821968,0.02060158,107930.0,107920.0,0.54876063]
["bitfinex","BTCUSD",1751446822190,0.02060158,107930.0,107920.0,0.57076492]
["bitfinex","BTCUSD",1751446822630,0.02060158,107930.0,107920.0,0.8624016]
["bitfinex","BTCUSD",1751446823294,0.02060158,107930.0,107920.0,0.92692142]
["bitfinex","BTCUSD",1751446823540,0.01860158,107930.0,107920.0,0.92692142]
["bitfinex","BTCUSD",1751446823975,0.01860158,107930.0,107920.0,0.91917733]
["bitfinex","BTCUSD",1751446824201,0.01860158,107930.0,107920.0,1.21047733]
["bitfinex","BTCUSD",1751446824427,0.01760158,107930.0,107920.0,1.1815476]
["bitfinex","BTCUSD",1751446824644,0.01760158,107930.0,107920.0,1.1825476]
["bitfinex","BTCUSD",1751446825093,0.01760158,107930.0,107920.0,1.1815476]
["bitfinex","BTCUSD",1751446825311,0.01760158,107930.0,107920.0,0.72077628]
["bitfinex","BTCUSD",1751446825522,0.01760158,107930.0,107920.0,1.14001628]
["bitfinex","BTCUSD",1751446825976,0.01760158,107930.0,107920.0,1.14101628]
["bitfinex","BTCUSD",1751446826184,0.01760158,107930.0,107920.0,1.4051476]
["bitfinex","BTCUSD",1751446827716,0.01760158,107930.0,107920.0,0.84971628]
["bitfinex","BTCUSD",1751446829069,0.01760158,107930.0,107920.0,0.8863901]
["bitfinex","BTCUSD",1751446829444,0.01760158,107930.0,107920.0,0.85888474]
["bitfinex","BTCUSD",1751446830493,0.01760158,107930.0,107920.0,1.17802679]
["bitfinex","BTCUSD",1751446831541,0.01760158,107930.0,107920.0,0.91389547]
["bitfinex","BTCUSD",1751446831742,0.01760158,107930.0,107920.0,1.17802679]
["bitfinex","BTCUSD",1751446832076,0.01760158,107930.0,107920.0,1.20519547]
["bitfinex","BTCUSD",1751446832305,0.01760158,107930.0,107920.0,1.46932679]
["bitfinex","BTCUSD",1751446832536,0.01760158,107930.0,107920.0,1.20519547]
["bitfinex","BTCUSD",1751446833155,0.01760158,107930.0,107920.0,1.16852165]
["bitfinex","BTCUSD",1751446835687,0.01760158,107930.0,107920.0,0.87722165]
["bitfinex","BTCUSD",1751446836823,0.01760158,107930.0,107920.0,1.48135297]
["bitfinex","BTCUSD",1751446837028,0.03331375,107950.0,107940.0,0.21835717]
["bitfinex","BTCUSD",1751446837250,0.29744507,107950.0,107940.0,0.55789271]
["bitfinex","BTCUSD",1751446837458,0.29744507,107950.0,107940.0,0.53936485]
["bitfinex","BTCUSD",1751446837666,0.29744507,107950.0,107940.0,0.54862882]
["bitfinex","BTCUSD",1751446837843,0.29704384,107950.0,107940.0,0.54862882]
["bitfinex","BTCUSD",1751446838074,0.03291252,107950.0,107940.0,0.54862882]
["bitfinex","BTCUSD",1751446838277,0.30004384,107950.0,107940.0,0.54862891]
["bitfinex","BTCUSD",1751446838501,0.30004384,107950.0,107940.0,0.55789288]
["bitfinex","BTCUSD",1751446838705,0.30304384,107950.0,107940.0,0.54862891]
["bitfinex","BTCUSD",1751446838927,0.30304384,107950.0,107940.0,0.5578928]
["bitfinex","BTCUSD",1751446839139,0.30304384,107950.0,107940.0,0.54862891]
["bitfinex","BTCUSD",1751446839351,0.30305147,107950.0,107940.0,0.5578928]
["bitfinex","BTCUSD",1751446839558,0.30305147,107950.0,107940.0,0.54862891]
["bitfinex","BTCUSD",1751446839790,0.30305147,107950.0,107940.0,0.55789288]
["bitfinex","BTCUSD",1751446840402,0.30305147,107950.0,107940.0,0.56715677]
["bitfinex","BTCUSD",1751446840640,0.30305056,107950.0,107940.0,0.56715677]
["bitfinex","BTCUSD",1751446841058,0.30305056,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446842104,0.30305056,107950.0,107940.0,0.59162057]
["bitfinex","BTCUSD",1751446842924,0.03891924,107950.0,107940.0,0.59162057]
["bitfinex","BTCUSD",1751446843345,0.03675924,107950.0,107940.0,0.59162057]
["bitfinex","BTCUSD",1751446843544,0.03675924,107950.0,107940.0,0.60702057]
["bitfinex","BTCUSD",1751446844527,0.30089056,107950.0,107940.0,0.60702057]
["bitfinex","BTCUSD",1751446845196,0.30088992,107950.0,107940.0,0.60702057]
["bitfinex","BTCUSD",1751446846914,0.30088992,107950.0,107940.0,0.56715677]
["bitfinex","BTCUSD",1751446847119,0.0367586,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446847326,0.30088992,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446847967,0.29788992,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446848384,0.30188992,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446849426,0.29888992,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446850106,0.29688992,107950.0,107940.0,0.57642057]
["bitfinex","BTCUSD",1751446850324,0.32868992,107950.0,107940.0,0.17907165]
["bitfinex","BTCUSD",1751446850543,0.59282124,107950.0,107940.0,0.14232463]
["bitfinex","BTCUSD",1751446850752,0.59282124,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446850965,0.59382124,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446851398,0.60917759,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446851614,0.34404627,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446852955,0.34404627,107950.0,107940.0,0.11476437]
["bitfinex","BTCUSD",1751446853137,0.34704627,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446853382,0.34904627,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446855318,0.34904627,107950.0,107940.0,0.11476437]
["bitfinex","BTCUSD",1751446855498,0.34904627,107950.0,107940.0,0.31216437]
["bitfinex","BTCUSD",1751446861773,0.34904627,107950.0,107940.0,0.11476437]
["bitfinex","BTCUSD",1751446861976,0.34904627,107950.0,107940.0,0.31212437]
["bitfinex","BTCUSD",1751446862548,0.34904627,107950.0,107940.0,0.49741249]
["bitfinex","BTCUSD",1751446862774,0.34904627,107950.0,107940.0,0.31212437]
["bitfinex","BTCUSD",1751446863150,0.34904627,107950.0,107940.0,0.49741249]
["bitfinex","BTCUSD",1751446863348,0.34905009,107950.0,107940.0,0.49741249]
["bitfinex","BTCUSD",1751446863785,0.34905009,107950.0,107940.0,0.31212437]
["bitfinex","BTCUSD",1751446864412,0.34905009,107950.0,107940.0,0.49741249]
["bitfinex","BTCUSD",1751446864705,0.34905009,107950.0,107940.0,0.11476437]
["bitfinex","BTCUSD",1751446864912,0.34905009,107950.0,107940.0,0.31212437]
["bitfinex","BTCUSD",1751446865820,0.34905009,107950.0,107940.0,0.49741249]
["bitfinex","BTCUSD",1751446866179,0.34905009,107950.0,107940.0,0.31212437]
["bitfinex","BTCUSD",1751446866810,0.34905549,107950.0,107940.0,0.49741249]
["bitfinex","BTCUSD",1751446867173,0.34905549,107950.0,107940.0,0.31212437]
["bitfinex","BTCUSD",1751446868182,0.95318681,107950.0,107940.0,0.13904008]
["bitfinex","BTCUSD",1751446868390,0.95318681,107950.0,107940.0,0.29008008]
["bitfinex","BTCUSD",1751446869421,0.95318681,107950.0,107940.0,0.09276008]
["bitfinex","BTCUSD",1751446869847,0.95318688,107950.0,107940.0,0.29008008]
["bitfinex","BTCUSD",1751446870296,0.68905556,107950.0,107940.0,0.29008008]
["bitfinex","BTCUSD",1751446870519,0.95318688,107950.0,107940.0,0.04628]
["bitfinex","BTCUSD",1751446870726,0.95318688,107950.0,107940.0,0.19732]
["bitfinex","BTCUSD",1751446871381,0.95318688,107950.0,107940.0,0.04628]
["bitfinex","BTCUSD",1751446871585,0.95318688,107950.0,107940.0,0.19732]
["bitfinex","BTCUSD",1751446871799,0.98103788,107950.0,107940.0,0.19732]
["bitfinex","BTCUSD",1751446872012,0.98103788,107950.0,107930.0,0.07465124]
["bitfinex","BTCUSD",1751446872222,0.45277524,107950.0,107940.0,0.19732]
["bitfinex","BTCUSD",1751446872498,0.45181512,107950.0,107940.0,0.19732]
["bitfinex","BTCUSD",1751446872926,0.44681512,107950.0,107940.0,0.19732]
["bitfinex","BTCUSD",1751446873141,0.44681512,107950.0,107940.0,0.12436008]
["bitfinex","BTCUSD",1751446873142,0.07701512,107950.0,107940.0,0.12436008]
["bitfinex","BTCUSD",1751446873364,0.03480628,107950.0,107940.0,0.34373533]
["bitfinex","BTCUSD",1751446873595,0.29393672,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446873805,0.31129456,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446874007,0.31329456,107950.0,107940.0,0.33170345]
["bitfinex","BTCUSD",1751446874210,0.31629456,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446874425,0.31629456,107950.0,107940.0,0.53828785]
["bitfinex","BTCUSD",1751446874630,0.31729456,107950.0,107940.0,0.53828785]
["bitfinex","BTCUSD",1751446874835,0.31729456,107950.0,107940.0,0.54755217]
["bitfinex","BTCUSD",1751446875045,0.31729456,107950.0,107940.0,0.53828785]
["bitfinex","BTCUSD",1751446875863,0.31529456,107950.0,107940.0,0.53828785]
["bitfinex","BTCUSD",1751446876075,0.31229661,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446876303,0.31429661,107950.0,107940.0,0.53828785]
["bitfinex","BTCUSD",1751446876501,0.31229661,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446876707,0.31129661,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446876920,0.31329661,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446877715,0.31529661,107950.0,107940.0,0.52902345]
["bitfinex","BTCUSD",1751446877915,0.31530369,107950.0,107940.0,0.52904004]
["bitfinex","BTCUSD",1751446879040,0.31530369,107950.0,107940.0,0.52900004]
["bitfinex","BTCUSD",1751446879668,0.61093501,107950.0,107940.0,0.11483192]
["bitfinex","BTCUSD",1751446879873,0.61093501,107950.0,107940.0,0.13904008]
["bitfinex","BTCUSD",1751446880329,0.34680369,107950.0,107940.0,0.29004008]
["bitfinex","BTCUSD",1751446880520,0.34690369,107950.0,107940.0,0.1972]
["bitfinex","BTCUSD",1751446880719,0.68690369,107950.0,107940.0,0.1972]
["bitfinex","BTCUSD",1751446880925,0.68690369,107950.0,107930.0,0.07465124]
["bitfinex","BTCUSD",1751446880926,0.0316,107940.0,107930.0,0.07465124]
["bitfinex","BTCUSD",1751446881132,0.0316,107930.0,107920.0,0.12234989]
["bitfinex","BTCUSD",1751446881331,0.30441137,107930.0,107920.0,0.34164075]
["bitfinex","BTCUSD",1751446881537,0.32177629,107930.0,107920.0,0.16305094]
["bitfinex","BTCUSD",1751446881744,0.32177629,107930.0,107920.0,0.31405094]
["bitfinex","BTCUSD",1751446882582,0.32177629,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446884142,0.30441137,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446884496,0.29573132,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446884640,0.31309396,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446885029,0.29573132,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446885392,0.31309396,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446885598,0.29573132,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446886585,0.30441214,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446886777,0.29017379,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446886975,0.27281214,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446889183,0.28841214,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446889604,0.29017379,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446889804,0.26413132,107930.0,107920.0,0.29196008]
["bitfinex","BTCUSD",1751446890933,0.26413132,107930.0,107920.0,0.32376008]
["bitfinex","BTCUSD",1751446891393,0.26413132,107930.0,107920.0,0.51834849]
["bitfinex","BTCUSD",1751446891600,0.29017379,107940.0,107920.0,0.49581452]
["bitfinex","BTCUSD",1751446891805,0.27281214,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446893265,0.27481214,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446893470,0.29417379,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446893877,0.29217379,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446894015,0.29417379,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446894231,0.29617379,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446894868,0.29617379,107940.0,107930.0,0.38391661]
["bitfinex","BTCUSD",1751446895114,0.29617379,107940.0,107930.0,0.39318187]
["bitfinex","BTCUSD",1751446895323,0.29617379,107940.0,107930.0,0.40244704]
["bitfinex","BTCUSD",1751446895548,0.29417379,107940.0,107930.0,0.20787658]
["bitfinex","BTCUSD",1751446895746,0.29617379,107940.0,107930.0,0.41171196]
["bitfinex","BTCUSD",1751446895967,0.29617379,107940.0,107930.0,0.40244704]
["bitfinex","BTCUSD",1751446895968,0.29217379,107940.0,107930.0,0.40244704]
["bitfinex","BTCUSD",1751446896168,0.28349297,107940.0,107930.0,0.39318187]
["bitfinex","BTCUSD",1751446896374,0.28649297,107940.0,107930.0,0.41171196]
["bitfinex","BTCUSD",1751446896581,0.29317379,107940.0,107930.0,0.41171213]
["bitfinex","BTCUSD",1751446896781,0.29017379,107940.0,107930.0,0.20787658]
["bitfinex","BTCUSD",1751446896985,0.26613132,107940.0,107930.0,0.40244704]
["bitfinex","BTCUSD",1751446897205,0.26913132,107940.0,107930.0,0.20787658]
["bitfinex","BTCUSD",1751446897639,0.26913132,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446897842,0.26613132,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446898138,0.002,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446898340,0.26613132,107940.0,107930.0,0.39318187]
["bitfinex","BTCUSD",1751446898484,0.26413132,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446898923,0.26513132,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446899306,0.26413132,107940.0,107930.0,0.19861132]
["bitfinex","BTCUSD",1751446899731,0.52926264,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446899931,0.53794346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446900166,0.53794346,107940.0,107930.0,0.09276008]
["bitfinex","BTCUSD",1751446900371,0.53794346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446900372,0.56804346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446900771,0.56904346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446900968,0.56804346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446901450,0.57104346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446901910,0.57004346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446902723,0.57204346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446904155,0.57204346,107940.0,107930.0,0.13900008]
["bitfinex","BTCUSD",1751446904299,0.91204346,107940.0,107930.0,0.09276008]
["bitfinex","BTCUSD",1751446904493,0.91204346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446906130,0.91204346,107940.0,107930.0,0.09276008]
["bitfinex","BTCUSD",1751446906329,0.91204346,107940.0,107930.0,0.28996008]
["bitfinex","BTCUSD",1751446907128,0.91204346,107940.0,107930.0,0.1972]
["bitfinex","BTCUSD",1751446909089,0.91244346,107940.0,107930.0,0.04624]
["bitfinex","BTCUSD",1751446909339,0.3713,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446909554,0.64411214,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446909942,0.90824346,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446910176,0.93610046,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446910366,0.67196914,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446910602,0.67396914,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446912196,0.67496914,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446914514,0.68440503,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446919474,0.68440043,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446922361,1.04129183,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446923013,0.94853175,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446924081,0.94853175,107930.0,107920.0,0.0482]
["bitfinex","BTCUSD",1751446925652,0.94853175,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446925879,0.64266454,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446926307,0.64466454,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446927400,0.64266454,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446928049,0.64466454,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446928253,0.63598832,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446928472,0.64466325,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446929128,0.65996325,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446929340,0.67546325,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446933254,0.67546721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446934636,0.65996721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446936632,0.65596721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446936860,0.65996721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446937041,0.65588721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446937241,0.65988721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446937460,0.66388721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446938064,0.65988721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446938315,0.66388721,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446939271,0.66389941,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446944726,0.39976809,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446944940,0.66389941,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446945150,0.66389941,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446945310,0.66389941,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446945311,0.67939941,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446945682,0.67539941,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446945876,0.67639941,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446946327,0.67539941,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446946530,0.68039941,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446946908,0.67640094,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446947307,0.68040094,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446950118,0.66490094,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446951598,0.69272408,107930.0,107920.0,0.199]
["bitfinex","BTCUSD",1751446952059,0.07337276,107930.0,107920.0,0.52402339]
["bitfinex","BTCUSD",1751446952268,0.07337276,107930.0,107920.0,0.33870093]
["bitfinex","BTCUSD",1751446952269,0.28182394,107930.0,107920.0,0.33870093]
["bitfinex","BTCUSD",1751446952501,0.28182394,107930.0,107920.0,0.12716008]
["bitfinex","BTCUSD",1751446952707,0.28182394,107930.0,107920.0,0.32456008]
["bitfinex","BTCUSD",1751446953542,0.28182394,107930.0,107920.0,0.50988254]
["bitfinex","BTCUSD",1751446953753,0.27682394,107930.0,107920.0,0.50988254]
["bitfinex","BTCUSD",1751446954193,0.27782394,107930.0,107920.0,0.50988254]
["bitfinex","BTCUSD",1751446954409,0.27382394,107930.0,107920.0,0.12716008]
["bitfinex","BTCUSD",1751446954618,0.27782394,107930.0,107920.0,0.29216008]
["bitfinex","BTCUSD",1751446954827,0.26913132,107930.0,107920.0,0.29216008]
["bitfinex","BTCUSD",1751446955035,0.27781533,107930.0,107920.0,0.29216008]
["bitfinex","BTCUSD",1751446955263,0.27381533,107930.0,107920.0,0.09476008]
["bitfinex","BTCUSD",1751446955503,0.27381533,107930.0,107920.0,0.14088008]
["bitfinex","BTCUSD",1751446955707,0.27581533,107930.0,107920.0,0.29220008]
["bitfinex","BTCUSD",1751446957753,0.01168401,107930.0,107920.0,0.29220008]
["bitfinex","BTCUSD",1751446957919,0.27581533,107930.0,107920.0,0.32340008]
["bitfinex","BTCUSD",1751446958763,0.27581533,107930.0,107920.0,0.30720008]
["bitfinex","BTCUSD",1751446958997,0.26713132,107930.0,107920.0,0.30720008]
["bitfinex","BTCUSD",1751446959118,0.27581347,107930.0,107920.0,0.10976008]
["bitfinex","BTCUSD",1751446959315,0.27581347,107930.0,107920.0,0.30708008]
["bitfinex","BTCUSD",1751446959968,0.27581347,107930.0,107920.0,0.32258008]
["bitfinex","BTCUSD",1751446962217,0.01168215,107930.0,107920.0,0.32258008]
["bitfinex","BTCUSD",1751446962428,0.27581347,107930.0,107920.0,0.32258008]
["bitfinex","BTCUSD",1751446963283,0.26713132,107930.0,107920.0,0.29208008]
["bitfinex","BTCUSD",1751446963533,0.26613132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446963973,0.26913132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446964842,0.26713132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446965052,0.27013132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446965437,0.26413132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446965873,0.26813132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446966524,0.36813132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446968767,0.104,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446969000,0.36813132,107930.0,107920.0,0.29200008]
["bitfinex","BTCUSD",1751446969359,0.72413132,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446969574,0.73993132,107930.0,107920.0,0.19916]
["bitfinex","BTCUSD",1751446973482,0.73993132,107930.0,107920.0,0.04816]
["bitfinex","BTCUSD",1751446973719,0.73993132,107930.0,107920.0,0.19912]
["bitfinex","BTCUSD",1751446974132,0.70813132,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446976205,0.70813132,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446976412,0.70813132,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446976826,0.71681562,107930.0,107920.0,0.1992]
["bitfinex","BTCUSD",1751446978346,0.81507779,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446978622,1.23683291,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446978788,1.30137376,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446979315,1.29937376,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446979520,1.29937376,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446979521,1.30337376,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446979733,1.30137376,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446979886,1.30637376,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446982283,1.30636918,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446983374,1.29768946,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446983812,1.32555146,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446984698,1.32055146,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446984910,1.28351088,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446985115,1.28951088,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446985320,0.79399169,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446985521,0.76616855,107930.0,107920.0,0.0492]
["bitfinex","BTCUSD",1751446985729,0.75066855,107930.0,107920.0,0.0492]
["bitfinex","BTCUSD",1751446985942,0.41066855,107930.0,107920.0,0.0492]
["bitfinex","BTCUSD",1751446986118,0.75066855,107930.0,107920.0,0.0492]
["bitfinex","BTCUSD",1751446986362,0.74466855,107930.0,107920.0,0.0492]
["bitfinex","BTCUSD",1751446986943,0.74066855,107930.0,107920.0,0.0482]
["bitfinex","BTCUSD",1751446987926,0.76849169,107930.0,107920.0,0.0482]
["bitfinex","BTCUSD",1751446988149,0.76849169,107930.0,107920.0,0.0492]
["bitfinex","BTCUSD",1751446988564,0.77249169,107930.0,107920.0,0.0502]
["bitfinex","BTCUSD",1751446988714,0.78829169,107930.0,107920.0,0.0502]
["bitfinex","BTCUSD",1751446989356,0.80359169,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446989522,1.06772301,107930.0,107920.0,0.20108]
["bitfinex","BTCUSD",1751446990130,1.06372301,107930.0,107920.0,0.20008]
["bitfinex","BTCUSD",1751446990328,1.06672301,107930.0,107920.0,0.20108]
["bitfinex","BTCUSD",1751446992920,1.25224317,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446993124,1.3538246,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446993542,1.73779278,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446993786,1.81014826,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446993989,1.79143122,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446994193,1.71756095,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446994702,1.42794565,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446994908,1.48347304,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446996049,1.63447304,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751446997112,1.63147304,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446997288,1.57594565,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751446997612,1.58594565,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446998179,1.64145724,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446998822,1.67846476,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751446999315,1.64145724,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447000373,1.59145724,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447000589,1.64145724,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447003133,1.90558856,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447004390,2.39388856,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447004594,2.12975724,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447004738,2.39388856,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447007717,2.12975724,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447008125,2.07424565,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447009008,2.33837697,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447009610,2.41239243,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447009808,2.14826111,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447010217,2.17424565,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447010412,2.24826111,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447010810,2.51239243,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751447011224,1.37659481,107920.0,107910.0,0.07965124]
["bitfinex","BTCUSD",1751447011426,1.7872237,107920.0,107910.0,0.07965124]
["bitfinex","BTCUSD",1751447012645,1.8150937,107920.0,107910.0,0.07965124]
["bitfinex","BTCUSD",1751447013243,1.8220937,107920.0,107910.0,0.08165124]
["bitfinex","BTCUSD",1751447013692,1.8220937,107920.0,107910.0,0.007]
["bitfinex","BTCUSD",1751447013827,1.8220937,107920.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447013828,0.4723,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447014031,1.60117412,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447014481,1.62904612,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447014859,1.74124697,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447015296,1.8153157,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447015509,2.3036157,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447016096,2.3086157,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447016528,2.3066157,107910.0,107900.0,10.00243]
["bitfinex","BTCUSD",1751447016735,2.3146157,107910.0,107900.0,10.00343]
["bitfinex","BTCUSD",1751447017713,2.3146157,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447019088,2.1636557,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447019303,2.3145757,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447025690,2.3146157,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447028160,1.8263157,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447028504,1.6753557,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447028705,1.8263157,107910.0,107900.0,9.98723001]
["bitfinex","BTCUSD",1751447031899,1.8263157,107910.0,107900.0,9.95419001]
["bitfinex","BTCUSD",1751447032162,1.75224697,107910.0,107900.0,9.94239001]
["bitfinex","BTCUSD",1751447032412,1.8263157,107910.0,107900.0,9.94239001]
["bitfinex","BTCUSD",1751447033936,1.75224697,107910.0,107900.0,9.89597319]
["bitfinex","BTCUSD",1751447034143,1.60128697,107910.0,107900.0,9.89597319]
["bitfinex","BTCUSD",1751447034564,1.75224697,107910.0,107900.0,9.89597319]
["bitfinex","BTCUSD",1751447036336,1.75224697,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447037177,1.78927302,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447042656,2.27757302,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447046178,2.24054697,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447046314,2.3146157,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447047535,2.33874021,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447047759,2.3146157,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447047978,3.0584855,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447048359,3.00996134,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447049111,3.00992134,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447049286,2.99342134,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447050925,3.00962134,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447051838,2.31526798,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447054060,2.28326798,107910.0,107900.0,8.05328435]
["bitfinex","BTCUSD",1751447066510,2.31506798,107910.0,107900.0,8.03934435]
["bitfinex","BTCUSD",1751447068552,2.24099925,107910.0,107900.0,8.02518435]
["bitfinex","BTCUSD",1751447069778,2.22449925,107910.0,107900.0,8.02518435]
["bitfinex","BTCUSD",1751447070099,2.22449925,107910.0,107900.0,7.98278435]
["bitfinex","BTCUSD",1751447071454,2.22449925,107910.0,107900.0,7.95071435]
["bitfinex","BTCUSD",1751447071905,2.91870321,107910.0,107900.0,7.95071435]
["bitfinex","BTCUSD",1751447072126,2.91870321,107910.0,107900.0,7.93401435]
["bitfinex","BTCUSD",1751447072822,2.91870321,107910.0,107900.0,7.88759651]
["bitfinex","BTCUSD",1751447074890,2.9902025,107910.0,107900.0,7.78172358]
["bitfinex","BTCUSD",1751447075104,2.9902025,107910.0,107900.0,7.63967632]
["bitfinex","BTCUSD",1751447075311,2.9902025,107910.0,107900.0,7.59325848]
["bitfinex","BTCUSD",1751447075516,2.9902025,107910.0,107900.0,7.53620064]
["bitfinex","BTCUSD",1751447075718,2.9872025,107910.0,107900.0,7.53620064]
["bitfinex","BTCUSD",1751447076334,2.9912025,107910.0,107900.0,7.53620064]
["bitfinex","BTCUSD",1751447076750,2.92750321,107910.0,107900.0,7.4584728]
["bitfinex","BTCUSD",1751447076928,2.92750321,107910.0,107900.0,7.41205496]
["bitfinex","BTCUSD",1751447077132,2.92750321,107910.0,107900.0,7.36563712]
["bitfinex","BTCUSD",1751447077335,2.92750321,107910.0,107900.0,7.33592712]
["bitfinex","BTCUSD",1751447077516,2.93150321,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447079098,2.91570321,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447079951,2.15656811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447080157,1.90402811,107910.0,107900.0,7.33592712]
["bitfinex","BTCUSD",1751447080363,2.05890811,107910.0,107900.0,7.37312712]
["bitfinex","BTCUSD",1751447080545,2.05890811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447080684,2.05490811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447081113,2.05990811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447082896,2.15756811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447083505,2.40549981,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447084124,2.15756811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447085142,2.23163684,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447086980,2.15756811,107910.0,107900.0,7.33692712]
["bitfinex","BTCUSD",1751447087212,2.15756811,107910.0,107900.0,7.18257549]
["bitfinex","BTCUSD",1751447087213,2.23183304,107910.0,107900.0,7.18257549]
["bitfinex","BTCUSD",1751447088803,2.47976474,107910.0,107900.0,7.18257549]
["bitfinex","BTCUSD",1751447089675,2.23183304,107910.0,107900.0,7.18257549]
["bitfinex","BTCUSD",1751447090244,1.86875219,107910.0,107900.0,7.21727549]
["bitfinex","BTCUSD",1751447090450,0.76825556,107910.0,107900.0,7.36815549]
["bitfinex","BTCUSD",1751447090653,0.82394594,107910.0,107900.0,7.21727549]
["bitfinex","BTCUSD",1751447090861,1.16394594,107910.0,107900.0,7.21727549]
["bitfinex","BTCUSD",1751447091522,1.17848679,107910.0,107900.0,7.21727549]
["bitfinex","BTCUSD",1751447091740,0.83848679,107910.0,107900.0,7.36815549]
["bitfinex","BTCUSD",1751447091948,1.21130093,107910.0,107900.0,7.36815549]
["bitfinex","BTCUSD",1751447095676,1.21130093,107910.0,107900.0,7.36811549]
["bitfinex","BTCUSD",1751447096266,1.1926837,107910.0,107900.0,7.36811549]
["bitfinex","BTCUSD",1751447097506,1.15561055,107910.0,107900.0,7.36811549]
["bitfinex","BTCUSD",1751447097707,1.15561055,107910.0,107900.0,7.21727549]
["bitfinex","BTCUSD",1751447099301,1.21118537,107910.0,107900.0,7.21727549]
["bitfinex","BTCUSD",1751447100176,1.1926604,107910.0,107900.0,7.16727549]
["bitfinex","BTCUSD",1751447101913,1.75549917,107910.0,107900.0,7.13257549]
["bitfinex","BTCUSD",1751447102375,1.79219917,107910.0,107900.0,7.13257549]
["bitfinex","BTCUSD",1751447102792,1.81072414,107910.0,107900.0,7.13257549]
["bitfinex","BTCUSD",1751447103006,1.79212414,107910.0,107900.0,7.13257549]
["bitfinex","BTCUSD",1751447105210,1.81332414,107910.0,107900.0,7.13257549]
["bitfinex","BTCUSD",1751447105411,1.76258739,107910.0,107900.0,7.08616692]
["bitfinex","BTCUSD",1751447105782,1.76258739,107910.0,107900.0,7.07416692]
["bitfinex","BTCUSD",1751447106009,1.76258739,107910.0,107900.0,7.03389692]
["bitfinex","BTCUSD",1751447106500,1.76258739,107910.0,107900.0,6.98748835]
["bitfinex","BTCUSD",1751447107335,1.75722739,107910.0,107900.0,6.98748835]
["bitfinex","BTCUSD",1751447107544,1.75722739,107910.0,107900.0,6.97887835]
["bitfinex","BTCUSD",1751447109157,1.75722739,107910.0,107900.0,6.94491836]
["bitfinex","BTCUSD",1751447109417,1.75722739,107910.0,107900.0,6.89850053]
["bitfinex","BTCUSD",1751447110020,1.81279869,107910.0,107900.0,6.8520827]
["bitfinex","BTCUSD",1751447110355,1.75722739,107910.0,107900.0,6.81402271]
["bitfinex","BTCUSD",1751447110540,1.75722739,107910.0,107900.0,6.76760488]
["bitfinex","BTCUSD",1751447112372,1.75722739,107910.0,107900.0,6.76780488]
["bitfinex","BTCUSD",1751447114251,1.75762739,107910.0,107900.0,6.76780488]
["bitfinex","BTCUSD",1751447114465,1.75762739,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447117848,2.30134274,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447118052,1.46825691,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447118273,1.61905691,107910.0,107900.0,6.78410488]
["bitfinex","BTCUSD",1751447118493,1.66905691,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447118965,1.7246172,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447119174,1.66905691,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447119839,0.92527108,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447120061,1.14113455,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447120274,1.60636671,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447120488,1.43057517,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447120706,1.38057517,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447121634,1.3064754,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447122976,1.15083733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447123623,1.20083733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447124038,1.15083733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447124469,1.2249371,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447125137,1.4257371,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447125871,1.35163733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447126782,1.30163733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447126984,1.20083733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447128809,1.15083733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447129014,1.35163733,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447129222,1.4257371,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447129847,1.2249371,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447130103,1.3757371,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447131528,0.69607278,107910.0,107900.0,6.80690488]
["bitfinex","BTCUSD",1751447131695,0.77366327,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447131950,0.81071973,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447132105,1.15071973,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447132317,0.81071973,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447132476,1.24347981,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447133578,1.18789379,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447136358,1.21566129,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447138042,1.07290121,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447139967,1.03959757,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447140574,0.54403689,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447140774,1.03959757,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447141229,0.98800026,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447141470,0.83298,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447141664,0.99336026,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447141794,0.76206095,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447143252,0.4050395,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447143469,0.64153337,107910.0,107900.0,6.95770488]
["bitfinex","BTCUSD",1751447144326,0.63753337,107910.0,107900.0,6.95670488]
["bitfinex","BTCUSD",1751447144723,0.63253337,107910.0,107900.0,6.95670488]
["bitfinex","BTCUSD",1751447144950,0.63653337,107910.0,107900.0,6.95670488]
["bitfinex","BTCUSD",1751447145153,0.63753337,107910.0,107900.0,6.95870488]
["bitfinex","BTCUSD",1751447145316,0.63253337,107910.0,107900.0,6.95670488]
["bitfinex","BTCUSD",1751447145729,0.63453337,107910.0,107900.0,6.95670488]
["bitfinex","BTCUSD",1751447146746,0.63553337,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447147188,0.89979474,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447148247,0.63553337,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447149978,0.371272,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447150187,0.63553337,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447152187,0.371272,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447152597,0.63553337,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447154134,0.371272,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447154349,0.63553337,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447160525,0.66330896,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447161983,0.64678473,107910.0,107900.0,6.95970488]
["bitfinex","BTCUSD",1751447164991,0.64678473,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447166093,0.39904759,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447166312,0.64678473,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447168464,0.68384119,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447169274,0.68388098,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447174417,0.43614384,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447174825,0.68384097,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447175061,0.64678451,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447176089,0.61895252,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447177362,0.61607252,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447179455,0.71607252,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447180829,0.71647252,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447182942,0.46873538,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447183158,0.71647252,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447183366,0.71648564,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447183793,0.74434764,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447187369,0.7814041,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447190327,0.53366696,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447190520,0.7814041,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447193110,0.74434764,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447204093,0.7814041,107910.0,107900.0,7.00570488]
["bitfinex","BTCUSD",1751447206087,1.07614124,107910.0,107900.0,6.81076488]
["bitfinex","BTCUSD",1751447206356,1.07614124,107910.0,107900.0,6.96128488]
["bitfinex","BTCUSD",1751447207916,1.07614124,107910.0,107900.0,6.76480488]
["bitfinex","BTCUSD",1751447208130,1.07614124,107910.0,107900.0,6.96128488]
["bitfinex","BTCUSD",1751447211864,1.17614124,107910.0,107900.0,6.96128488]
["bitfinex","BTCUSD",1751447215799,1.62393939,107910.0,107900.0,6.81076488]
["bitfinex","BTCUSD",1751447216025,1.71464045,107910.0,107900.0,6.81076488]
["bitfinex","BTCUSD",1751447216226,1.97691481,107910.0,107900.0,6.76480488]
["bitfinex","BTCUSD",1751447216491,1.93981169,107910.0,107900.0,6.76480488]
["bitfinex","BTCUSD",1751447216625,1.88422567,107910.0,107900.0,6.76480488]
["bitfinex","BTCUSD",1751447216830,1.95832544,107910.0,107900.0,6.76480488]
["bitfinex","BTCUSD",1751447217343,1.95632544,107910.0,107900.0,6.76480488]
["bitfinex","BTCUSD",1751447217788,1.95932544,107910.0,107900.0,6.76180488]
["bitfinex","BTCUSD",1751447217995,1.8846742,107910.0,107900.0,6.76180488]
["bitfinex","BTCUSD",1751447218235,1.8816742,107910.0,107900.0,6.76380488]
["bitfinex","BTCUSD",1751447218437,1.8806742,107910.0,107900.0,6.76180488]
["bitfinex","BTCUSD",1751447218845,1.8826742,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447219002,1.8876742,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447221265,1.81357443,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447225253,1.86908542,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447228086,1.71856542,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447228310,1.62134828,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447228460,1.86908542,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447235607,1.86904542,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447236422,1.81904542,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447236627,1.86904542,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447238596,1.44772828,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447238773,1.3310682,107910.0,107900.0,6.76280488]
["bitfinex","BTCUSD",1751447239487,1.3290682,107910.0,107900.0,6.76180488]
["bitfinex","BTCUSD",1751447239890,1.3250682,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447240304,1.3280682,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447241183,1.42082828,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447241825,1.71726542,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447242087,1.66726542,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447242350,1.71726542,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447243063,1.46952828,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447243308,1.41401729,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447244026,1.38981729,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447244781,1.23985473,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447246233,1.14709465,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447246680,1.48709465,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447247314,1.43709465,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447247493,1.48709465,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447248127,1.75753179,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447248324,1.8688306,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447251124,2.1214053,107910.0,107900.0,6.76680488]
["bitfinex","BTCUSD",1751447251425,2.61069948,107910.0,107900.0,6.72760489]
["bitfinex","BTCUSD",1751447251515,2.61069948,107910.0,107900.0,6.64350103]
["bitfinex","BTCUSD",1751447251737,2.58817872,107910.0,107900.0,6.59769439]
["bitfinex","BTCUSD",1751447251952,2.55826341,107910.0,107900.0,6.59769439]
["bitfinex","BTCUSD",1751447252170,2.56426341,107910.0,107900.0,6.59769439]
["bitfinex","BTCUSD",1751447252408,2.56426341,107910.0,107900.0,6.57886439]
["bitfinex","BTCUSD",1751447252611,2.56326341,107910.0,107900.0,6.57386439]
["bitfinex","BTCUSD",1751447252824,2.56426341,107910.0,107900.0,6.57486439]
["bitfinex","BTCUSD",1751447253453,2.56426341,107910.0,107900.0,6.52898439]
["bitfinex","BTCUSD",1751447253690,2.6199134,107910.0,107900.0,6.48204263]
["bitfinex","BTCUSD",1751447253912,1.87129434,107910.0,107900.0,6.43616263]
["bitfinex","BTCUSD",1751447254334,1.87129434,107910.0,107900.0,6.48204263]
["bitfinex","BTCUSD",1751447254681,1.87129434,107910.0,107900.0,6.43616263]
["bitfinex","BTCUSD",1751447255129,1.87129434,107910.0,107900.0,6.48204263]
["bitfinex","BTCUSD",1751447255374,1.87129434,107910.0,107900.0,6.43563175]
["bitfinex","BTCUSD",1751447255517,1.87129434,107910.0,107900.0,6.37214175]
["bitfinex","BTCUSD",1751447255721,1.87129434,107910.0,107900.0,6.35407175]
["bitfinex","BTCUSD",1751447255921,1.87129434,107910.0,107900.0,6.2983787]
["bitfinex","BTCUSD",1751447256091,1.87129434,107910.0,107900.0,6.25196782]
["bitfinex","BTCUSD",1751447256311,1.87129434,107910.0,107900.0,6.24268565]
["bitfinex","BTCUSD",1751447257339,1.87129434,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447257760,1.87685976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447257972,1.92685976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447258391,1.87685976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447258595,1.92685976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447259866,1.72641976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447260104,1.56425976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447260310,1.92785976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447260523,1.66337517,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447260931,1.92785976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447261135,1.77741976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447261340,1.92785976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447262383,1.87785976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447262590,1.92785976,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447266339,1.87225434,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447266544,1.58416975,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447267657,1.65826952,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447268310,1.94655411,107910.0,107900.0,6.19627477]
["bitfinex","BTCUSD",1751447268950,1.8946911,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447269180,1.96881364,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447271648,1.97532865,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447273736,1.95152865,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447275411,1.97482865,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447275607,1.97483021,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447275832,1.92503447,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447276836,1.90173447,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447278707,1.90173593,107910.0,107900.0,6.14057445]
["bitfinex","BTCUSD",1751447278914,1.82761339,107910.0,107900.0,6.05702399]
["bitfinex","BTCUSD",1751447279122,1.90178149,107910.0,107900.0,6.05702399]
["bitfinex","BTCUSD",1751447281882,1.90178259,107910.0,107900.0,6.05702399]
["bitfinex","BTCUSD",1751447282082,1.90178259,107910.0,107900.0,6.10286399]
["bitfinex","BTCUSD",1751447283939,1.82761449,107910.0,107900.0,6.04716369]
["bitfinex","BTCUSD",1751447284347,7.43811339,107910.0,107900.0,5.8061153]
["bitfinex","BTCUSD",1751447284572,7.72509601,107910.0,107900.0,5.57236598]
["bitfinex","BTCUSD",1751447284747,7.65092791,107910.0,107900.0,5.54514076]
["bitfinex","BTCUSD",1751447284945,7.72512466,107910.0,107900.0,5.47112807]
["bitfinex","BTCUSD",1751447285145,7.72512466,107910.0,107900.0,5.41443285]
["bitfinex","BTCUSD",1751447285146,7.71812466,107910.0,107900.0,5.41443285]
["bitfinex","BTCUSD",1751447285490,7.6200126,107910.0,107900.0,5.32260747]
["bitfinex","BTCUSD",1751447285686,7.6200126,107910.0,107900.0,5.26589908]
["bitfinex","BTCUSD",1751447285875,6.90131288,107910.0,107900.0,5.17305176]
["bitfinex","BTCUSD",1751447286081,6.95995851,107910.0,107900.0,1.54207163]
["bitfinex","BTCUSD",1751447286392,6.95995851,107910.0,107900.0,1.5327869]
["bitfinex","BTCUSD",1751447286761,6.95995851,107910.0,107900.0,1.52350217]
["bitfinex","BTCUSD",1751447287204,6.95995851,107910.0,107900.0,1.51421744]
["bitfinex","BTCUSD",1751447287403,6.95295851,107910.0,107900.0,1.51421744]
["bitfinex","BTCUSD",1751447287631,6.95995851,107910.0,107900.0,1.50493271]
["bitfinex","BTCUSD",1751447288044,6.9599566,107910.0,107900.0,1.49564798]
["bitfinex","BTCUSD",1751447288219,6.90431097,107910.0,107900.0,1.49564798]
["bitfinex","BTCUSD",1751447288489,6.9599566,107910.0,107900.0,1.48636325]
["bitfinex","BTCUSD",1751447288829,6.9599566,107910.0,107900.0,1.47707852]
["bitfinex","BTCUSD",1751447289373,6.90431097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447289620,6.75391097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447289819,6.90431097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447290982,6.75391097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447291187,6.90431097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447295032,6.75391097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447295234,6.7909459,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447295437,6.9413459,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447295854,6.7909459,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447295997,6.90431097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447296214,6.93329006,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447296610,6.90431097,107910.0,107900.0,1.46779379]
["bitfinex","BTCUSD",1751447297107,6.90431097,107910.0,107900.0,1.45683918]
["bitfinex","BTCUSD",1751447297108,6.93329006,107910.0,107900.0,1.45683918]
["bitfinex","BTCUSD",1751447298396,6.90430397,107910.0,107900.0,1.45683918]
["bitfinex","BTCUSD",1751447300571,6.90430398,107910.0,107900.0,1.45683918]
["bitfinex","BTCUSD",1751447301899,1.90430398,107910.0,107900.0,1.45683918]
["bitfinex","BTCUSD",1751447302288,6.90430398,107910.0,107900.0,1.45683918]
["bitfinex","BTCUSD",1751447303335,6.90430398,107910.0,107900.0,1.45332458]
["bitfinex","BTCUSD",1751447306490,6.65550398,107910.0,107900.0,1.45332458]
["bitfinex","BTCUSD",1751447306708,0.99923588,107910.0,107900.0,1.65782458]
["bitfinex","BTCUSD",1751447306951,0.99923652,107910.0,107900.0,1.65782458]
["bitfinex","BTCUSD",1751447307166,0.99439896,107910.0,107900.0,1.65782458]
["bitfinex","BTCUSD",1751447307605,0.97587475,107910.0,107900.0,1.65454458]
["bitfinex","BTCUSD",1751447307825,1.06563483,107910.0,107900.0,1.65354458]
["bitfinex","BTCUSD",1751447308036,1.40563483,107910.0,107900.0,1.65354458]
["bitfinex","BTCUSD",1751447308218,1.40663483,107910.0,107900.0,1.65654458]
["bitfinex","BTCUSD",1751447308712,1.41191047,107910.0,107900.0,1.65654458]
["bitfinex","BTCUSD",1751447310410,1.41291047,107910.0,107900.0,1.65854458]
["bitfinex","BTCUSD",1751447311709,1.41291047,107910.0,107900.0,1.50814458]
["bitfinex","BTCUSD",1751447311923,1.72044228,107910.0,107900.0,1.48184458]
["bitfinex","BTCUSD",1751447312183,1.45591047,107910.0,107900.0,1.63220458]
["bitfinex","BTCUSD",1751447312392,1.72044228,107910.0,107900.0,1.63220458]
["bitfinex","BTCUSD",1751447312602,1.72444228,107910.0,107900.0,1.48184458]
["bitfinex","BTCUSD",1751447312999,1.72719563,107910.0,107900.0,1.63220458]
["bitfinex","BTCUSD",1751447313220,1.7549541,107910.0,107900.0,1.63220458]
["bitfinex","BTCUSD",1751447313451,1.7549541,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447313452,1.72719563,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447313664,1.46266382,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447313875,1.46266382,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447314052,1.46266382,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447314514,1.46917664,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447315193,1.4969303,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447315405,1.49041748,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447316044,1.49041748,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447316252,1.45337705,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447317356,1.45337705,107910.0,107900.0,1.65790458]
["bitfinex","BTCUSD",1751447317565,1.46266382,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447317781,1.41266382,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447317997,1.46266382,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447318222,1.4691759,107910.0,107900.0,1.65786458]
["bitfinex","BTCUSD",1751447318431,1.4691759,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447319708,1.46266382,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447320390,1.46917369,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447320598,1.46917369,107910.0,107900.0,1.65786458]
["bitfinex","BTCUSD",1751447321005,1.46266382,107910.0,107900.0,1.65786458]
["bitfinex","BTCUSD",1751447321275,1.46917369,107910.0,107900.0,1.65786458]
["bitfinex","BTCUSD",1751447321900,1.46917369,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447322317,1.46917204,107910.0,107900.0,1.50754458]
["bitfinex","BTCUSD",1751447322548,1.46917204,107910.0,107900.0,1.45404458]
["bitfinex","BTCUSD",1751447322963,1.46917204,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447324986,1.61949204,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447326006,1.46917204,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447327760,1.41917204,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447327918,1.46917204,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447328532,1.61949204,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447328937,1.59725528,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447330517,1.44693528,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447330663,1.59725528,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447330869,1.59725427,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447332080,1.54725427,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447332279,1.59725427,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447333761,1.54725427,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447336254,1.56577848,107910.0,107900.0,1.51694458]
["bitfinex","BTCUSD",1751447339052,1.56577848,107910.0,107900.0,1.45404458]
["bitfinex","BTCUSD",1751447339880,1.56577848,107910.0,107900.0,1.48534458]
["bitfinex","BTCUSD",1751447340097,1.56577848,107910.0,107900.0,1.51594458]
["bitfinex","BTCUSD",1751447342042,1.78030143,107910.0,107900.0,1.51594458]
["bitfinex","BTCUSD",1751447343707,1.78031976,107910.0,107900.0,1.51594458]
["bitfinex","BTCUSD",1751447344982,1.78031976,107910.0,107900.0,1.45404458]
["bitfinex","BTCUSD",1751447345975,1.78031976,107910.0,107900.0,1.40820458]
["bitfinex","BTCUSD",1751447346190,1.78031976,107910.0,107900.0,1.45400458]
["bitfinex","BTCUSD",1751447346644,1.78031976,107910.0,107900.0,1.40820458]
["bitfinex","BTCUSD",1751447346850,1.78031976,107910.0,107900.0,1.45400458]
["bitfinex","BTCUSD",1751447347902,1.78031976,107910.0,107900.0,1.40820458]
["bitfinex","BTCUSD",1751447348110,1.78031976,107910.0,107900.0,1.45400458]
["bitfinex","BTCUSD",1751447348302,1.68031976,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447348532,1.66187896,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447348751,1.66187896,107910.0,107900.0,1.30820458]
["bitfinex","BTCUSD",1751447349172,1.66187896,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447349995,1.66187896,107910.0,107900.0,1.30820458]
["bitfinex","BTCUSD",1751447350205,1.66187896,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447350622,1.66187896,107910.0,107900.0,1.30820458]
["bitfinex","BTCUSD",1751447350835,1.66187896,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447352466,1.6618782,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447353926,1.5115582,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447354132,1.6618382,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447354509,1.6618382,107910.0,107900.0,1.41770458]
["bitfinex","BTCUSD",1751447357813,1.661838,107910.0,107900.0,1.41770458]
["bitfinex","BTCUSD",1751447358472,1.6802788,107910.0,107900.0,1.41770458]
["bitfinex","BTCUSD",1751447361197,1.5299988,107910.0,107900.0,1.37190458]
["bitfinex","BTCUSD",1751447361439,1.5299988,107910.0,107900.0,1.41770458]
["bitfinex","BTCUSD",1751447361440,1.6802388,107910.0,107900.0,1.41770458]
["bitfinex","BTCUSD",1751447361660,1.6802388,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447365953,1.68023892,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447369054,1.68023892,107910.0,107900.0,1.30820458]
["bitfinex","BTCUSD",1751447369262,1.68023892,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447371592,1.68023892,107910.0,107900.0,1.30820458]
["bitfinex","BTCUSD",1751447371802,1.68023892,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447372045,1.68023892,107910.0,107900.0,1.30820458]
["bitfinex","BTCUSD",1751447372294,1.68023892,107910.0,107900.0,1.35400458]
["bitfinex","BTCUSD",1751447375192,1.68023892,107910.0,107900.0,1.34908458]
["bitfinex","BTCUSD",1751447375626,1.71183892,107910.0,107900.0,1.30328458]
["bitfinex","BTCUSD",1751447375825,1.71183892,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447376028,1.68023892,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447380569,1.68024139,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447380742,1.67371422,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447381000,1.68024139,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447381419,1.67371422,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447382365,1.68024143,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447385218,1.68507862,107910.0,107900.0,1.34904458]
["bitfinex","BTCUSD",1751447385879,1.74937862,107910.0,107900.0,1.30328458]
["bitfinex","BTCUSD",1751447386092,2.54329495,107910.0,107900.0,1.30328458]
["bitfinex","BTCUSD",1751447386306,2.61794619,107910.0,107900.0,1.30328458]
["bitfinex","BTCUSD",1751447386964,2.61794522,107910.0,107900.0,1.30328458]
["bitfinex","BTCUSD",1751447387180,2.61394522,107910.0,107900.0,1.30328458]
["bitfinex","BTCUSD",1751447387383,2.61194522,107910.0,107900.0,1.29828458]
["bitfinex","BTCUSD",1751447387600,2.61894522,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447387806,2.62194522,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447388010,2.62194299,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447389066,2.64420634,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447389288,2.5695551,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447389479,7.64374928,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447390403,7.5695551,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447400191,7.56303109,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447400388,7.56954455,107910.0,107900.0,1.29928458]
["bitfinex","BTCUSD",1751447402718,7.62511293,107910.0,107900.0,0.97077339]
["bitfinex","BTCUSD",1751447402934,7.56954455,107910.0,107900.0,0.97077339]
["bitfinex","BTCUSD",1751447403144,7.66723455,107910.0,107900.0,0.9614889]
["bitfinex","BTCUSD",1751447403360,7.66072109,107910.0,107900.0,0.9614889]
["bitfinex","BTCUSD",1751447403600,7.66072109,107910.0,107900.0,0.95220441]
["bitfinex","BTCUSD",1751447403807,7.66072109,107910.0,107900.0,0.94291992]
["bitfinex","BTCUSD",1751447404001,7.65772109,107910.0,107900.0,0.94191992]
["bitfinex","BTCUSD",1751447404202,7.73191527,107910.0,107900.0,0.93263543]
["bitfinex","BTCUSD",1751447404430,7.73091527,107910.0,107900.0,0.93363543]
["bitfinex","BTCUSD",1751447404611,2.73091527,107910.0,107900.0,0.84077515]
["bitfinex","BTCUSD",1751447404809,7.73091527,107910.0,107900.0,0.84077515]
["bitfinex","BTCUSD",1751447405017,7.74391527,107910.0,107900.0,0.83249066]
["bitfinex","BTCUSD",1751447405395,7.73491527,107910.0,107900.0,0.82320617]
["bitfinex","BTCUSD",1751447405599,7.63722527,107910.0,107900.0,0.82320617]
["bitfinex","BTCUSD",1751447405802,7.64522527,107910.0,107900.0,0.81392168]
["bitfinex","BTCUSD",1751447406209,7.64522527,107910.0,107900.0,0.80463719]
["bitfinex","BTCUSD",1751447406781,7.64522527,107910.0,107900.0,0.7953527]
["bitfinex","BTCUSD",1751447407200,7.64522527,107910.0,107900.0,0.78406821]
["bitfinex","BTCUSD",1751447407201,7.61296192,107910.0,107900.0,0.78406821]
["bitfinex","BTCUSD",1751447407449,7.61296192,107910.0,107900.0,0.77478372]
["bitfinex","BTCUSD",1751447407658,7.61696192,107910.0,107900.0,0.77478372]
["bitfinex","BTCUSD",1751447407868,7.61547291,107910.0,107900.0,0.75244019]
["bitfinex","BTCUSD",1751447408296,7.61547291,107910.0,107900.0,0.7431557]
["bitfinex","BTCUSD",1751447408517,7.62447263,107910.0,107900.0,0.7431557]
["bitfinex","BTCUSD",1751447410301,7.61796192,107910.0,107900.0,0.7431557]
["bitfinex","BTCUSD",1751447410635,7.6244728,107910.0,107900.0,0.7431557]
["bitfinex","BTCUSD",1751447412647,7.55027862,107910.0,107900.0,0.73662615]
["bitfinex","BTCUSD",1751447413843,7.55027862,107910.0,107900.0,0.72792008]
["bitfinex","BTCUSD",1751447414806,7.64290333,107910.0,107900.0,0.72792008]
["bitfinex","BTCUSD",1751447415228,7.64290333,107910.0,107900.0,0.71282956]
["bitfinex","BTCUSD",1751447415610,7.55027862,107910.0,107900.0,0.71282956]
["bitfinex","BTCUSD",1751447416276,7.64293657,107910.0,107900.0,0.57353236]
["bitfinex","BTCUSD",1751447416616,7.64293657,107910.0,107900.0,0.56869333]
["bitfinex","BTCUSD",1751447419379,7.64285657,107910.0,107900.0,0.56869333]
["bitfinex","BTCUSD",1751447419788,7.63634569,107910.0,107900.0,0.56869333]
["bitfinex","BTCUSD",1751447419962,7.64286065,107910.0,107900.0,0.55998719]
["bitfinex","BTCUSD",1751447422701,7.64286065,107910.0,107900.0,0.55345758]
["bitfinex","BTCUSD",1751447422906,7.64286065,107910.0,107900.0,0.54910451]
["bitfinex","BTCUSD",1751447425366,7.64286065,107910.0,107900.0,0.53401386]
["bitfinex","BTCUSD",1751447425977,7.64286359,107910.0,107900.0,0.52530772]
["bitfinex","BTCUSD",1751447426398,7.64286359,107910.0,107900.0,0.37512667]
["bitfinex","BTCUSD",1751447428831,7.74055359,107910.0,107900.0,0.37512667]
["bitfinex","BTCUSD",1751447429015,7.64286359,107910.0,107900.0,0.37512667]
["bitfinex","BTCUSD",1751447430936,7.64286359,107910.0,107900.0,0.05589997]
["bitfinex","BTCUSD",1751447431170,7.55020564,107910.0,107900.0,0.05589997]
["bitfinex","BTCUSD",1751447432009,7.54368774,107910.0,107900.0,0.0471937]
["bitfinex","BTCUSD",1751447432214,7.55021137,107910.0,107900.0,0.0471937]
["bitfinex","BTCUSD",1751447432820,7.55021137,107910.0,107900.0,0.04066399]
["bitfinex","BTCUSD",1751447436339,7.64286932,107910.0,107900.0,0.04066399]
["bitfinex","BTCUSD",1751447437656,2.64286932,107910.0,107900.0,0.04066399]
["bitfinex","BTCUSD",1751447437841,7.64286932,107910.0,107900.0,0.03631082]
["bitfinex","BTCUSD",1751447438051,7.55021137,107910.0,107900.0,0.02760448]
["bitfinex","BTCUSD",1751447438838,5.97479856,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751447439069,6.39123613,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751447439425,6.42396481,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751447440183,6.43396481,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751447440914,6.35969103,107900.0,107890.0,2.019e-05]
["bitfinex","BTCUSD",1751447441127,6.45234898,107900.0,107890.0,2.019e-05]
["bitfinex","BTCUSD",1751447441295,6.45235251,107900.0,107890.0,2.019e-05]
["bitfinex","BTCUSD",1751447442611,0.1,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447442827,5.79670817,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447443400,5.82942819,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447443786,5.83642819,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447444622,6.58001476,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447445206,6.58101476,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447448046,6.67367271,107890.0,107880.0,0.0636]
["bitfinex","BTCUSD",1751447448774,6.58101476,107890.0,107880.0,0.00116118]
["bitfinex","BTCUSD",1751447449129,6.65529062,107890.0,107880.0,0.00116118]
["bitfinex","BTCUSD",1751447450763,1.65529062,107890.0,107880.0,0.00116118]
["bitfinex","BTCUSD",1751447450963,6.65529062,107890.0,107880.0,0.00116118]
["bitfinex","BTCUSD",1751447451734,6.65529062,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447452342,6.64876346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447452739,6.49864346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447452954,6.64872346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447453761,6.49864346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447453982,6.64872346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447454438,6.59872346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447454686,6.64872346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447455499,6.59872346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447455697,6.64872346,107890.0,107880.0,0.03346118]
["bitfinex","BTCUSD",1751447458719,6.5744476,107890.0,107880.0,0.01837036]
["bitfinex","BTCUSD",1751447458944,0.40454085,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751447459153,1.55800976,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751447459551,1.58585076,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751447460311,1.58785076,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751447461515,1.59285076,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751447461923,1.59285076,107880.0,107870.0,0.0629]
["bitfinex","BTCUSD",1751447462773,1.62005656,107880.0,107870.0,0.0629]
["bitfinex","BTCUSD",1751447464766,1.72005656,107880.0,107870.0,0.0629]
["bitfinex","BTCUSD",1751447465559,0.60240304,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447465814,1.13020902,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447465980,1.19544932,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447466220,1.22333032,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447467230,1.22533032,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447467632,0.51432564,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447467838,0.79004428,107860.0,107850.0,0.04799803]
["bitfinex","BTCUSD",1751447467996,0.79004428,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447468187,1.00276276,107860.0,107850.0,0.04568]
["bitfinex","BTCUSD",1751447468592,1.00276276,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447468882,1.13266655,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447469355,1.1048101,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447469560,1.13266452,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447470300,1.09552081,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447472353,1.00276073,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447475509,1.06776558,107860.0,107850.0,0.10588]
["bitfinex","BTCUSD",1751447481645,1.06776558,107860.0,107850.0,0.0604]
["bitfinex","BTCUSD",1751447481863,1.06776558,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447482509,1.21776558,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447482715,1.31052566,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447483556,1.06266347,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447484953,0.91266347,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447485754,0.66480128,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447485960,0.91266347,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447487024,1.06266347,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447488595,0.91266347,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447488977,0.81990339,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447491198,0.5720412,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447491409,1.06776558,107860.0,107850.0,0.06271803]
["bitfinex","BTCUSD",1751447494765,1.06776558,107860.0,107850.0,0.03321803]
["bitfinex","BTCUSD",1751447496770,1.21772558,107860.0,107850.0,0.03321803]
["bitfinex","BTCUSD",1751447496976,1.31048566,107860.0,107850.0,0.03321803]
["bitfinex","BTCUSD",1751447498292,1.31088566,107860.0,107850.0,0.03321803]
["bitfinex","BTCUSD",1751447500082,1.21812558,107860.0,107850.0,0.03321803]
["bitfinex","BTCUSD",1751447500852,1.06816558,107860.0,107850.0,0.03321803]
["bitfinex","BTCUSD",1751447501059,1.06816558,107860.0,107850.0,0.00251803]
["bitfinex","BTCUSD",1751447502843,1.21812558,107860.0,107850.0,0.00251803]
["bitfinex","BTCUSD",1751447503431,0.7224012,107860.0,107850.0,0.00251803]
["bitfinex","BTCUSD",1751447503640,0.09748197,107850.0,107840.0,0.10684]
["bitfinex","BTCUSD",1751447504058,0.12533632,107850.0,107840.0,0.10915824]
["bitfinex","BTCUSD",1751447504296,0.15321732,107850.0,107840.0,0.10915824]
["bitfinex","BTCUSD",1751447504970,0.15421732,107850.0,107840.0,0.10915824]
["bitfinex","BTCUSD",1751447505381,0.15621732,107850.0,107840.0,0.10915824]
["bitfinex","BTCUSD",1751447507026,0.40407951,107850.0,107840.0,0.10915824]
["bitfinex","BTCUSD",1751447507226,0.40407951,107850.0,107840.0,0.10684]
["bitfinex","BTCUSD",1751447508401,0.37622516,107850.0,107840.0,0.10684]
["bitfinex","BTCUSD",1751447508605,0.37622516,107850.0,107840.0,0.10915824]
["bitfinex","BTCUSD",1751447509638,0.37622516,107850.0,107840.0,0.0317]
["bitfinex","BTCUSD",1751447509639,0.40407951,107850.0,107840.0,0.0317]
["bitfinex","BTCUSD",1751447509863,0.34,107840.0,107830.0,0.0613]
["bitfinex","BTCUSD",1751447510064,0.58786219,107840.0,107830.0,0.0613]
["bitfinex","BTCUSD",1751447510460,0.58786219,107840.0,107830.0,0.1069]
["bitfinex","BTCUSD",1751447510641,0.61574219,107840.0,107830.0,0.1069]
["bitfinex","BTCUSD",1751447511092,0.61674219,107840.0,107830.0,0.1069]
["bitfinex","BTCUSD",1751447511512,0.59086219,107840.0,107830.0,0.1069]
["bitfinex","BTCUSD",1751447511734,0.343,107840.0,107830.0,0.35476219]
["bitfinex","BTCUSD",1751447517432,0.34274595,107840.0,107830.0,0.35476219]
["bitfinex","BTCUSD",1751447519707,0.34274595,107840.0,107830.0,0.37215391]
["bitfinex","BTCUSD",1751447522373,0.003,107840.0,107830.0,0.71277618]
["bitfinex","BTCUSD",1751447522583,0.003,107840.0,107830.0,1.21739534]
["bitfinex","BTCUSD",1751447522794,0.003,107840.0,107830.0,1.22666919]
["bitfinex","BTCUSD",1751447522991,0.003,107840.0,107830.0,1.21739534]
["bitfinex","BTCUSD",1751447523406,0.002,107840.0,107830.0,1.21739534]
["bitfinex","BTCUSD",1751447523627,0.10248197,107850.0,107830.0,1.21739534]
["bitfinex","BTCUSD",1751447523842,0.10248197,107850.0,107840.0,0.70772262]
["bitfinex","BTCUSD",1751447524039,0.10248197,107850.0,107840.0,0.7207961]
["bitfinex","BTCUSD",1751447525102,0.10448197,107850.0,107840.0,0.7307961]
["bitfinex","BTCUSD",1751447525318,0.10448197,107850.0,107840.0,0.82255618]
["bitfinex","BTCUSD",1751447525514,0.10448197,107850.0,107840.0,1.00801612]
["bitfinex","BTCUSD",1751447526146,0.10448197,107850.0,107840.0,1.02656202]
["bitfinex","BTCUSD",1751447526342,0.10548197,107850.0,107840.0,1.01928911]
["bitfinex","BTCUSD",1751447526953,0.10548197,107850.0,107840.0,1.02856202]
["bitfinex","BTCUSD",1751447527173,0.10548197,107850.0,107840.0,1.28569694]
["bitfinex","BTCUSD",1751447527359,0.10548197,107850.0,107840.0,1.30424215]
["bitfinex","BTCUSD",1751447527554,0.10548197,107850.0,107840.0,1.04710697]
["bitfinex","BTCUSD",1751447527989,0.10548197,107850.0,107840.0,1.29496916]
["bitfinex","BTCUSD",1751447528186,0.10548197,107850.0,107840.0,1.30424155]
["bitfinex","BTCUSD",1751447529785,0.10548197,107850.0,107840.0,1.31469186]
["bitfinex","BTCUSD",1751447530027,0.53796106,107850.0,107840.0,0.05752]
["bitfinex","BTCUSD",1751447530245,0.78472416,107850.0,107840.0,0.05752]
["bitfinex","BTCUSD",1751447530859,0.78272416,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751447531065,0.78272416,107850.0,107840.0,0.19736]
["bitfinex","BTCUSD",1751447531277,0.78272416,107850.0,107840.0,0.20236]
["bitfinex","BTCUSD",1751447531534,0.34,107840.0,107830.0,0.24786219]
["bitfinex","BTCUSD",1751447531737,0.61936219,107840.0,107830.0,0.19536]
["bitfinex","BTCUSD",1751447531960,0.3715,107840.0,107830.0,0.19536]
["bitfinex","BTCUSD",1751447532170,0.61936219,107840.0,107820.0,0.257485]
["bitfinex","BTCUSD",1751447532306,0.61936219,107840.0,107830.0,0.19536]
["bitfinex","BTCUSD",1751447532720,0.61936219,107840.0,107820.0,0.35024508]
["bitfinex","BTCUSD",1751447532932,0.24786219,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1751447533157,0.27976219,107830.0,107820.0,0.19556]
["bitfinex","BTCUSD",1751447533418,0.31106219,107830.0,107820.0,0.19556]
["bitfinex","BTCUSD",1751447533803,0.0319,107830.0,107820.0,0.19556]
["bitfinex","BTCUSD",1751447534701,0.0339,107830.0,107820.0,0.20556]
["bitfinex","BTCUSD",1751447534935,0.0349,107830.0,107820.0,0.20656]
["bitfinex","BTCUSD",1751447536914,0.003,107830.0,107820.0,0.20656]
["bitfinex","BTCUSD",1751447537749,0.003,107830.0,107820.0,0.23440203]
["bitfinex","BTCUSD",1751447537950,0.0344,107830.0,107820.0,0.23440203]
["bitfinex","BTCUSD",1751447539344,0.0344,107830.0,107820.0,0.20656]
["bitfinex","BTCUSD",1751447539551,0.0344,107830.0,107820.0,0.23440203]
["bitfinex","BTCUSD",1751447539954,0.0344,107830.0,107820.0,0.20656]
["bitfinex","BTCUSD",1751447540187,0.065,107830.0,107820.0,0.20656]
["bitfinex","BTCUSD",1751447541171,0.065,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447541377,0.065,107830.0,107820.0,0.20656]
["bitfinex","BTCUSD",1751447542193,0.065,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447542595,0.065,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447542823,0.065,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447543022,0.065,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447543291,0.065,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447549421,0.065,107830.0,107820.0,0.05676]
["bitfinex","BTCUSD",1751447549625,0.065,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447552753,0.092883,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447553214,0.092883,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447553419,0.092883,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447553565,0.35745923,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447553775,0.092883,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447554458,0.092883,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447554654,0.092883,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447555783,0.3409393,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447555931,0.6809393,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447556974,0.6809393,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447557182,0.6809393,107830.0,107820.0,0.2066]
["bitfinex","BTCUSD",1751447562036,0.6809393,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447562432,1.11451576,107830.0,107820.0,0.0112]
["bitfinex","BTCUSD",1751447563433,1.11351576,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447563833,1.11451576,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447564251,1.11251576,107830.0,107820.0,0.04572]
["bitfinex","BTCUSD",1751447564485,1.11451576,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447564853,1.11451576,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447565054,1.11451576,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447565922,0.88311261,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447566133,0.88311261,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447566774,0.79035253,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447567208,0.79035253,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447567209,0.432883,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447567391,0.69759245,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447569478,0.432883,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447570297,0.69759245,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447571327,0.432883,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447571529,0.69759245,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447572146,0.003,107830.0,107820.0,0.6013189]
["bitfinex","BTCUSD",1751447572307,0.003,107830.0,107820.0,1.12935112]
["bitfinex","BTCUSD",1751447572510,0.003,107830.0,107820.0,1.15711049]
["bitfinex","BTCUSD",1751447572714,0.003,107830.0,107820.0,1.15710508]
["bitfinex","BTCUSD",1751447573040,0.003,107830.0,107820.0,1.16637919]
["bitfinex","BTCUSD",1751447573209,0.002,107830.0,107820.0,1.16637919]
["bitfinex","BTCUSD",1751447573606,0.003,107830.0,107820.0,1.15837919]
["bitfinex","BTCUSD",1751447573820,0.001,107830.0,107820.0,1.15837919]
["bitfinex","BTCUSD",1751447574044,0.003,107830.0,107820.0,0.63168618]
["bitfinex","BTCUSD",1751447574290,0.003,107830.0,107820.0,1.17037919]
["bitfinex","BTCUSD",1751447574569,0.003,107830.0,107820.0,1.20738509]
["bitfinex","BTCUSD",1751447576766,0.003,107830.0,107820.0,0.11322483]
["bitfinex","BTCUSD",1751447576978,0.003,107830.0,107820.0,0.23759926]
["bitfinex","BTCUSD",1751447577188,0.003,107830.0,107820.0,0.23528059]
["bitfinex","BTCUSD",1751447577395,0.30080945,107830.0,107820.0,0.20852]
["bitfinex","BTCUSD",1751447578170,0.26770945,107830.0,107820.0,0.0132]
["bitfinex","BTCUSD",1751447578387,0.26770945,107830.0,107820.0,0.20852]
["bitfinex","BTCUSD",1751447578595,0.003,107830.0,107820.0,0.20852]
["bitfinex","BTCUSD",1751447580029,0.003,107830.0,107820.0,0.20752]
["bitfinex","BTCUSD",1751447580487,0.0346,107830.0,107820.0,0.20752]
["bitfinex","BTCUSD",1751447581276,0.0326,107830.0,107820.0,0.19552]
["bitfinex","BTCUSD",1751447581765,0.0346,107830.0,107820.0,0.05772]
["bitfinex","BTCUSD",1751447581969,0.33030945,107830.0,107820.0,0.20752]
["bitfinex","BTCUSD",1751447582609,0.0646,107830.0,107820.0,0.20732]
["bitfinex","BTCUSD",1751447583293,0.0646,107830.0,107820.0,0.20752]
["bitfinex","BTCUSD",1751447583678,0.0646,107830.0,107820.0,0.0122]
["bitfinex","BTCUSD",1751447583679,0.66930945,107830.0,107820.0,0.0122]
["bitfinex","BTCUSD",1751447584080,0.66930945,107830.0,107820.0,0.05772]
["bitfinex","BTCUSD",1751447584464,0.66830945,107830.0,107820.0,0.04672]
["bitfinex","BTCUSD",1751447584864,0.66930945,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447585104,0.66830945,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447585325,0.66830945,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447585326,0.66930945,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447586775,0.67582422,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447588166,0.67582422,107830.0,107820.0,0.0102]
["bitfinex","BTCUSD",1751447588374,0.67582422,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447588573,0.7685843,107830.0,107820.0,0.0102]
["bitfinex","BTCUSD",1751447588777,0.7685843,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447589272,0.53176185,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447589614,0.7964713,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447593613,1.10608267,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447594211,0.84137322,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447594406,0.84037322,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447594611,0.84137322,107830.0,107820.0,0.05572]
["bitfinex","BTCUSD",1751447595313,0.84037322,107830.0,107820.0,0.04672]
["bitfinex","BTCUSD",1751447595774,0.84137322,107830.0,107820.0,0.05472]
["bitfinex","BTCUSD",1751447597320,1.12062352,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447597521,1.32042352,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447597939,1.3482119,107830.0,107820.0,0.0092]
["bitfinex","BTCUSD",1751447598381,1.3472119,107830.0,107820.0,0.0082]
["bitfinex","BTCUSD",1751447598587,1.38427304,107830.0,107820.0,0.0082]
["bitfinex","BTCUSD",1751447599327,1.35748466,107830.0,107820.0,0.0012]
["bitfinex","BTCUSD",1751447599528,1.38522865,107830.0,107820.0,0.0012]
["bitfinex","BTCUSD",1751447599949,1.38622865,107830.0,107820.0,0.0072]
["bitfinex","BTCUSD",1751447600132,1.38522865,107830.0,107820.0,0.0012]
["bitfinex","BTCUSD",1751447600328,1.38322865,107830.0,107820.0,0.0002]
["bitfinex","BTCUSD",1751447600607,1.38422865,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447600821,1.38822865,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447601886,1.38862865,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447602705,1.3934698,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447602914,1.36572581,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447603767,1.42131752,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447604307,1.36572581,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447604512,1.42131752,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751447604712,0.4549,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447604911,1.2411436,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447605322,1.54825698,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447605749,1.27703276,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447605957,1.31288827,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447606171,1.30355856,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447606431,1.3406197,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447606808,1.3426197,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447607246,1.3406997,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447607435,1.43445978,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447607630,1.43845978,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447607834,1.43745978,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447608067,1.46635478,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447609461,1.43862335,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447609882,1.43858335,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447610297,1.46633085,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447610526,1.43858335,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447613321,1.49417401,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447613531,0.35424578,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447613741,1.18660354,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447616475,1.22366468,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447617193,0.88113287,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447617852,1.14584232,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447618950,0.97389295,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447619192,0.15992143,107820.0,107810.0,0.00451889]
["bitfinex","BTCUSD",1751447619398,0.39686842,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447619614,0.39687582,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447619797,0.73687582,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447620078,0.46816637,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447620301,0.37540629,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447620513,0.64211574,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751447620721,0.64111574,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447621140,0.64211574,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447622652,0.6421173,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447623271,0.6743173,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447625408,0.7075173,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447625829,0.70100445,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447626445,0.72876691,107820.0,107810.0,0.0052]
["bitfinex","BTCUSD",1751447627331,0.72576691,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751447627777,0.72776691,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447630073,0.72720986,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447630414,0.99191931,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447630709,0.46250041,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447630922,0.72720986,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447632584,0.73372387,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447632995,0.73264664,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447635346,0.46833719,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447635556,0.73304664,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447641451,0.73304687,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447642954,0.73304687,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447643378,0.99775632,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447647482,0.99776353,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447647686,0.73305408,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447650588,0.72653263,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447650802,0.73305951,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447655964,0.96468448,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447664287,0.95824182,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447664491,0.96476975,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447672399,0.46843533,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447672601,0.96476975,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447673656,0.96477049,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447676779,0.96477114,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447677633,1.00183228,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447686926,0.50549786,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447687128,1.00183228,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447692994,1.00183149,107820.0,107810.0,0.04908]
["bitfinex","BTCUSD",1751447695152,1.00183149,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447695457,1.09459157,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447695833,1.09459161,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447703237,1.09458962,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447712359,0.47229512,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447712567,0.99952954,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447712946,0.9624684,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447713561,0.46613398,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447713761,0.9624684,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447714411,0.96246283,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751447718805,0.96246283,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447719009,0.96246283,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447723608,0.96246272,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447727989,0.99952386,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447732688,0.99952422,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447734616,0.5031898,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447734770,0.99952422,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447738647,0.99952197,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447742475,0.99948526,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447744766,0.50315084,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447744971,0.99948526,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447753337,0.99948671,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447753541,0.99296625,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447753953,0.50315143,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447754157,0.99948585,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447756570,1.00948654,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447763381,1.00949382,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447764067,1.00949362,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447769041,0.98167692,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447769271,1.00949536,107820.0,107810.0,0.0488]
["bitfinex","BTCUSD",1751447769987,1.20955637,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447770200,1.14534533,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447770407,1.0889778,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447770826,1.11679326,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447776886,0.62045884,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447777093,1.11679326,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447784844,1.0889778,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447785337,1.05191666,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447785585,1.11686271,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447785852,1.11034281,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447787019,1.11686619,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447787627,1.11686622,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447790418,1.45779351,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447790680,1.71409662,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447791096,1.67698459,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447791329,1.71409004,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447792183,1.68554095,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447799716,1.6484355,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447800962,1.6532768,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447801163,1.69035256,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447801404,1.6532768,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751447802857,0.46994085,107810.0,107800.0,0.04776]
["bitfinex","BTCUSD",1751447803102,1.130435,107810.0,107800.0,0.04776]
["bitfinex","BTCUSD",1751447803479,1.15833,107810.0,107800.0,0.04776]
["bitfinex","BTCUSD",1751447804019,1.1305259,107810.0,107800.0,0.04776]
["bitfinex","BTCUSD",1751447804862,1.22428598,107810.0,107800.0,0.05176]
["bitfinex","BTCUSD",1751447805266,1.37527631,107810.0,107800.0,0.05276]
["bitfinex","BTCUSD",1751447810397,1.38027631,107810.0,107800.0,0.05276]
["bitfinex","BTCUSD",1751447814247,1.37376257,107810.0,107800.0,0.05276]
["bitfinex","BTCUSD",1751447814455,1.38027469,107810.0,107800.0,0.05276]
["bitfinex","BTCUSD",1751447815489,1.37376257,107810.0,107800.0,0.05276]
["bitfinex","BTCUSD",1751447816313,1.38027528,107810.0,107800.0,0.05276]
["bitfinex","BTCUSD",1751447816565,1.38027528,107810.0,107800.0,0.0072]
["bitfinex","BTCUSD",1751447819535,0.85260607,107810.0,107800.0,0.0072]
["bitfinex","BTCUSD",1751447819749,0.65737385,107810.0,107800.0,0.0072]
["bitfinex","BTCUSD",1751447819958,0.65737385,107810.0,107800.0,0.0388]
["bitfinex","BTCUSD",1751447820161,0.65737385,107810.0,107800.0,0.0683]
["bitfinex","BTCUSD",1751447821538,0.40920664,107810.0,107800.0,0.0683]
["bitfinex","BTCUSD",1751447821752,0.65737385,107810.0,107800.0,0.0683]
["bitfinex","BTCUSD",1751447822067,0.62957492,107810.0,107800.0,0.0683]
["bitfinex","BTCUSD",1751447823500,0.62957781,107810.0,107800.0,0.0683]
["bitfinex","BTCUSD",1751447826002,0.62957781,107810.0,107800.0,0.0388]
["bitfinex","BTCUSD",1751447826203,0.62957781,107810.0,107790.0,0.08467453]
["bitfinex","BTCUSD",1751447826403,0.58816721,107800.0,107790.0,0.08467453]
["bitfinex","BTCUSD",1751447826605,0.59468281,107800.0,107790.0,0.08467453]
["bitfinex","BTCUSD",1751447826807,0.62257381,107800.0,107790.0,0.08467453]
["bitfinex","BTCUSD",1751447827203,0.6225737,107800.0,107790.0,0.08211453]
["bitfinex","BTCUSD",1751447827799,0.6235737,107800.0,107790.0,0.08811453]
["bitfinex","BTCUSD",1751447829200,0.6235737,107800.0,107790.0,0.107]
["bitfinex","BTCUSD",1751447832057,0.6245737,107800.0,107790.0,0.107]
["bitfinex","BTCUSD",1751447834560,0.62457289,107800.0,107790.0,0.107]
["bitfinex","BTCUSD",1751447836228,0.62457289,107800.0,107790.0,0.0789]
["bitfinex","BTCUSD",1751447836429,0.62457289,107800.0,107790.0,0.0494]
["bitfinex","BTCUSD",1751447840363,0.8727401,107800.0,107790.0,0.006]
["bitfinex","BTCUSD",1751447840569,0.9359401,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447840769,0.9359401,107800.0,107790.0,0.006]
["bitfinex","BTCUSD",1751447840970,0.9359401,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447846587,0.68777289,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447855563,0.68778697,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447857308,0.68778701,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447859065,0.4396198,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447859266,0.68778701,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447860678,0.68778756,107800.0,107790.0,0.05156]
["bitfinex","BTCUSD",1751447863031,0.68778756,107800.0,107790.0,0.05176]
["bitfinex","BTCUSD",1751447863331,0.68818756,107800.0,107790.0,0.05176]
["bitfinex","BTCUSD",1751447866395,0.68818756,107800.0,107790.0,0.04556]
["bitfinex","BTCUSD",1751447867781,0.69218756,107800.0,107790.0,0.04556]
["bitfinex","BTCUSD",1751447868608,0.69218756,107800.0,107790.0,0.04451801]
["bitfinex","BTCUSD",1751447870204,0.69218756,107800.0,107790.0,0.04423801]
["bitfinex","BTCUSD",1751447871692,0.94035477,107800.0,107790.0,0.04423801]
["bitfinex","BTCUSD",1751447872112,0.93382542,107800.0,107790.0,0.04423801]
["bitfinex","BTCUSD",1751447872519,0.93382542,107800.0,107790.0,0.04323801]
["bitfinex","BTCUSD",1751447878917,0.93382542,107800.0,107790.0,0.04556]
["bitfinex","BTCUSD",1751447881222,0.066891,107800.0,107790.0,0.24816721]
["bitfinex","BTCUSD",1751447881471,0.0064,107800.0,107790.0,0.56450729]
["bitfinex","BTCUSD",1751447881703,0.0064,107800.0,107790.0,0.59237618]
["bitfinex","BTCUSD",1751447882482,0.0064,107800.0,107790.0,0.56450729]
["bitfinex","BTCUSD",1751447885310,0.0064,107800.0,107790.0,0.31634008]
["bitfinex","BTCUSD",1751447885537,0.0064,107800.0,107790.0,0.56450729]
["bitfinex","BTCUSD",1751447885788,0.01292336,107800.0,107790.0,0.56450729]
["bitfinex","BTCUSD",1751447887098,0.01292336,107800.0,107790.0,0.58134886]
["bitfinex","BTCUSD",1751447887923,0.01292336,107800.0,107790.0,0.33318165]
["bitfinex","BTCUSD",1751447888134,0.01292336,107800.0,107790.0,0.58134886]
["bitfinex","BTCUSD",1751447888555,0.01292336,107800.0,107790.0,0.38586886]
["bitfinex","BTCUSD",1751447888783,0.01292169,107800.0,107790.0,0.58130886]
["bitfinex","BTCUSD",1751447889219,0.01292169,107800.0,107790.0,0.33314165]
["bitfinex","BTCUSD",1751447889433,0.01292169,107800.0,107790.0,0.59869163]
["bitfinex","BTCUSD",1751447891453,0.01292169,107800.0,107790.0,0.88999163]
["bitfinex","BTCUSD",1751447891827,0.01292096,107800.0,107790.0,0.88998932]
["bitfinex","BTCUSD",1751447895189,0.01292096,107800.0,107790.0,0.86188932]
["bitfinex","BTCUSD",1751447895385,0.01292096,107800.0,107790.0,0.85620932]
["bitfinex","BTCUSD",1751447895820,0.01292096,107800.0,107790.0,0.60804211]
["bitfinex","BTCUSD",1751447895962,0.01292096,107800.0,107790.0,0.85620932]
["bitfinex","BTCUSD",1751447897623,0.01292096,107800.0,107790.0,0.60804211]
["bitfinex","BTCUSD",1751447899278,0.04342096,107800.0,107790.0,0.60804211]
["bitfinex","BTCUSD",1751447899692,0.29158817,107800.0,107790.0,0.60804211]
["bitfinex","BTCUSD",1751447900870,0.29158817,107800.0,107790.0,0.59066165]
["bitfinex","BTCUSD",1751447901075,0.29158817,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447901895,0.04342096,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447902094,0.29158817,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447903042,0.04342096,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447903208,0.29158817,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447903912,0.04342096,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447904116,0.29158817,107800.0,107790.0,0.60804642]
["bitfinex","BTCUSD",1751447906615,0.29158817,107800.0,107790.0,0.60805146]
["bitfinex","BTCUSD",1751447907633,0.32318817,107800.0,107790.0,0.60805146]
["bitfinex","BTCUSD",1751447908498,0.29158817,107800.0,107790.0,0.60805146]
["bitfinex","BTCUSD",1751447909843,0.04342096,107800.0,107790.0,0.60805146]
["bitfinex","BTCUSD",1751447913090,0.29159547,107800.0,107790.0,0.63592035]
["bitfinex","BTCUSD",1751447913484,0.32449547,107800.0,107790.0,0.63592035]
["bitfinex","BTCUSD",1751447914139,0.32449547,107800.0,107790.0,0.63612035]
["bitfinex","BTCUSD",1751447914978,0.07632826,107800.0,107790.0,0.63612035]
["bitfinex","BTCUSD",1751447915228,0.32449547,107800.0,107790.0,0.63612035]
["bitfinex","BTCUSD",1751447915441,0.07632826,107800.0,107790.0,0.63612035]
["bitfinex","BTCUSD",1751447917127,0.07632826,107800.0,107790.0,0.60825146]
["bitfinex","BTCUSD",1751447917296,0.07632826,107800.0,107790.0,0.85641867]
["bitfinex","BTCUSD",1751447919359,0.07632826,107800.0,107790.0,0.60825146]
["bitfinex","BTCUSD",1751447919499,0.07632826,107800.0,107790.0,0.60826413]
["bitfinex","BTCUSD",1751447920266,0.07632718,107800.0,107790.0,0.60826413]
["bitfinex","BTCUSD",1751447921666,0.32449439,107800.0,107790.0,0.60826413]
["bitfinex","BTCUSD",1751447922254,0.07632718,107800.0,107790.0,0.60826413]
["bitfinex","BTCUSD",1751447922654,0.32449439,107800.0,107790.0,0.60826412]
["bitfinex","BTCUSD",1751447923249,0.07632718,107800.0,107790.0,0.60826412]
["bitfinex","BTCUSD",1751447923865,0.07632718,107800.0,107790.0,0.63611874]
["bitfinex","BTCUSD",1751447925381,0.32449439,107800.0,107790.0,0.63611874]
["bitfinex","BTCUSD",1751447925587,0.32449439,107800.0,107790.0,0.63607874]
["bitfinex","BTCUSD",1751447927135,0.07632718,107800.0,107790.0,0.88424595]
["bitfinex","BTCUSD",1751447927493,0.07632718,107800.0,107790.0,0.63607874]
["bitfinex","BTCUSD",1751447927695,0.32449439,107800.0,107790.0,0.63607874]
["bitfinex","BTCUSD",1751447930107,0.32449439,107800.0,107790.0,0.63623874]
["bitfinex","BTCUSD",1751447930489,0.32449439,107800.0,107790.0,0.60838412]
["bitfinex","BTCUSD",1751447933177,0.07632718,107800.0,107790.0,0.60838412]
["bitfinex","BTCUSD",1751447933384,0.32449439,107800.0,107790.0,0.60838412]
["bitfinex","BTCUSD",1751447934957,0.32449702,107800.0,107790.0,0.60838412]
["bitfinex","BTCUSD",1751447935453,0.07632981,107800.0,107790.0,0.60838412]
["bitfinex","BTCUSD",1751447935668,0.32449702,107800.0,107790.0,0.60838412]
["bitfinex","BTCUSD",1751447936080,0.32449702,107800.0,107790.0,0.63624285]
["bitfinex","BTCUSD",1751447937598,0.324497,107800.0,107790.0,0.6362512]
["bitfinex","BTCUSD",1751447938283,0.31796721,107800.0,107790.0,0.61884038]
["bitfinex","BTCUSD",1751447938504,0.32449698,107800.0,107790.0,0.63625044]
["bitfinex","BTCUSD",1751447938722,0.32449698,107800.0,107790.0,0.60839171]
["bitfinex","BTCUSD",1751447938942,0.32449698,107800.0,107790.0,0.61883759]
["bitfinex","BTCUSD",1751447939156,0.32449698,107800.0,107790.0,0.63624765]
["bitfinex","BTCUSD",1751447939872,0.31796721,107800.0,107790.0,0.63624762]
["bitfinex","BTCUSD",1751447940854,0.32449695,107800.0,107790.0,0.60839166]
["bitfinex","BTCUSD",1751447941064,0.32449695,107800.0,107790.0,0.60843166]
["bitfinex","BTCUSD",1751447941279,0.32449695,107800.0,107790.0,0.30834157]
["bitfinex","BTCUSD",1751447941493,0.57266416,107800.0,107790.0,0.2915]
["bitfinex","BTCUSD",1751447941712,0.56613442,107800.0,107790.0,0.4871]
["bitfinex","BTCUSD",1751447942135,0.57266444,107800.0,107790.0,0.50451182]
["bitfinex","BTCUSD",1751447942402,0.57266444,107800.0,107790.0,0.35451182]
["bitfinex","BTCUSD",1751447942610,0.57266444,107800.0,107790.0,0.50459182]
["bitfinex","BTCUSD",1751447943246,0.57266309,107800.0,107790.0,0.50458926]
["bitfinex","BTCUSD",1751447944925,0.57266309,107800.0,107790.0,0.21328926]
["bitfinex","BTCUSD",1751447945135,0.57266147,107800.0,107790.0,0.21328436]
["bitfinex","BTCUSD",1751447948043,0.57266008,107800.0,107790.0,0.21327652]
["bitfinex","BTCUSD",1751447951015,0.57266008,107800.0,107790.0,0.21327098]
["bitfinex","BTCUSD",1751447954028,0.57265889,107800.0,107790.0,0.21327098]
["bitfinex","BTCUSD",1751447954249,0.57265889,107800.0,107790.0,0.19588]
["bitfinex","BTCUSD",1751447961937,0.57266044,107800.0,107790.0,0.19588]
["bitfinex","BTCUSD",1751447962755,0.57266079,107800.0,107790.0,0.19588]
["bitfinex","BTCUSD",1751447966663,0.57266079,107800.0,107790.0,0.0458]
["bitfinex","BTCUSD",1751447966864,0.57266079,107800.0,107790.0,0.19592]
["bitfinex","BTCUSD",1751447967070,0.56613442,107800.0,107790.0,0.19592]
["bitfinex","BTCUSD",1751447967345,0.57266355,107800.0,107790.0,0.19592]
["bitfinex","BTCUSD",1751447968439,0.57266355,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447968677,1.16083076,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447970403,0.91266355,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447971992,1.16083076,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447972894,0.91266355,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447973098,0.41632913,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447973301,0.91266355,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447974952,0.91265992,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447975621,0.90613442,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447975773,0.91265952,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447976591,1.16082673,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447976797,1.18871973,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447977661,1.18219463,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447979185,1.28949556,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447979609,1.38225564,107800.0,107790.0,0.04588]
["bitfinex","BTCUSD",1751447979805,1.66312487,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447980085,1.69167396,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447980288,1.74167396,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447980495,1.7778209,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447980695,1.7843436,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447981040,1.7863436,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447981248,2.28267802,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447981625,1.5086273,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447982037,1.5096273,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447982237,1.75779451,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447982443,1.90839451,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447984074,1.6602273,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447984784,1.90839451,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447985753,1.88053443,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447986157,1.63236722,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447986360,1.66016725,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447986769,1.90833446,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447986991,1.66016725,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447992748,1.90833446,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447994292,1.90181176,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447994497,1.90832532,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447995802,1.90832588,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447996835,2.40540936,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447997266,2.42398283,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447997680,2.4460321,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447997885,2.4500321,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751447998856,2.45503465,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448000168,2.43098538,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448001003,2.42446871,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448001226,1.45733409,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448001448,1.43710319,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448001673,1.54680363,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448001898,1.39592363,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448002116,1.5746845,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448002546,1.5681684,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448003185,1.63915894,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448003398,1.61135807,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448003834,1.403243,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448004256,1.39672644,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448004474,1.403243,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448005896,1.45896341,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448010529,1.42189338,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448013301,1.42190386,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448017033,1.40736301,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448018640,1.42189917,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448020789,1.40735832,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448021640,1.42189926,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448025989,1.63706378,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448035141,1.63674378,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448037053,0.67007872,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448037265,1.04809836,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448037481,1.02024449,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448037695,1.09432597,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448038313,1.06148534,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448038519,1.08932259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448038721,1.09232259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448040129,1.06062259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448040554,1.05562259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448040957,1.06062259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448041394,1.08742259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448041918,1.05962259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448042129,1.09062259,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448043558,1.05348524,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448043761,1.02248524,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448045235,1.02248524,107800.0,107790.0,0.0283]
["bitfinex","BTCUSD",1751448046089,0.51927312,107800.0,107790.0,0.0283]
["bitfinex","BTCUSD",1751448046301,0.92972258,107800.0,107790.0,0.0283]
["bitfinex","BTCUSD",1751448046511,0.92488064,107800.0,107790.0,0.0283]
["bitfinex","BTCUSD",1751448048134,0.92972145,107800.0,107790.0,0.0283]
["bitfinex","BTCUSD",1751448048537,0.9018842,107800.0,107790.0,0.0283]
["bitfinex","BTCUSD",1751448049078,0.9018842,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448049276,0.90188189,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448052680,0.93348189,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448056618,0.43679221,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448056818,0.93348189,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448057072,0.93347963,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448063857,0.92696434,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448065019,0.93348382,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448065526,0.92696434,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448065861,0.93348494,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448066061,0.96448494,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448067359,0.46779526,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448067560,0.96448494,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448071537,0.96448957,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448072625,0.99229851,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448075549,0.99230141,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448080777,0.99230141,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448080990,0.96449247,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448084913,0.96449247,107800.0,107790.0,0.04604]
["bitfinex","BTCUSD",1751448085338,0.99234939,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448090953,0.99235004,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448098761,0.49566036,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448099172,0.99235004,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448103251,0.99234897,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448107327,0.99234372,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448117657,0.42226152,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448117882,0.01792771,107800.0,107790.0,0.295199]
["bitfinex","BTCUSD",1751448118094,0.002,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1751448118300,0.00852758,107810.0,107800.0,1.17855802]
["bitfinex","BTCUSD",1751448118514,0.01040069,107820.0,107810.0,0.29143723]
["bitfinex","BTCUSD",1751448118713,0.01040069,107820.0,107810.0,0.71322976]
["bitfinex","BTCUSD",1751448118961,0.01040069,107820.0,107810.0,0.65967195]
["bitfinex","BTCUSD",1751448119112,0.01040069,107820.0,107810.0,0.92556716]
["bitfinex","BTCUSD",1751448119314,0.0024,107830.0,107820.0,0.26331745]
["bitfinex","BTCUSD",1751448119568,0.0024,107830.0,107820.0,1.0488073]
["bitfinex","BTCUSD",1751448119744,0.0024,107830.0,107820.0,1.05808141]
["bitfinex","BTCUSD",1751448119921,0.0024,107830.0,107820.0,1.09030199]
["bitfinex","BTCUSD",1751448120124,0.0004,107840.0,107830.0,0.26329766]
["bitfinex","BTCUSD",1751448120326,0.0004,107840.0,107830.0,0.64837863]
["bitfinex","BTCUSD",1751448120529,0.0004,107840.0,107830.0,0.62051287]
["bitfinex","BTCUSD",1751448120742,0.0004,107840.0,107830.0,0.61851287]
["bitfinex","BTCUSD",1751448120950,0.0004,107840.0,107830.0,0.61751287]
["bitfinex","BTCUSD",1751448121145,0.0004,107840.0,107830.0,1.31751287]
["bitfinex","BTCUSD",1751448121796,0.0024,107840.0,107830.0,1.32451287]
["bitfinex","BTCUSD",1751448121935,0.0024,107840.0,107830.0,1.34921287]
["bitfinex","BTCUSD",1751448122343,0.0024,107840.0,107830.0,1.08475774]
["bitfinex","BTCUSD",1751448122553,0.0024,107840.0,107830.0,1.54517287]
["bitfinex","BTCUSD",1751448122991,0.0034,107840.0,107830.0,1.55117287]
["bitfinex","BTCUSD",1751448125188,0.0034,107840.0,107830.0,1.84247287]
["bitfinex","BTCUSD",1751448127640,0.0034,107840.0,107830.0,1.64651287]
["bitfinex","BTCUSD",1751448127872,0.0034,107840.0,107830.0,1.84239287]
["bitfinex","BTCUSD",1751448130976,0.0034,107840.0,107830.0,1.57793783]
["bitfinex","BTCUSD",1751448131177,0.0034,107840.0,107830.0,1.85166621]
["bitfinex","BTCUSD",1751448131371,0.0034,107840.0,107830.0,1.80466621]
["bitfinex","BTCUSD",1751448131570,0.0034,107840.0,107830.0,1.85166621]
["bitfinex","BTCUSD",1751448144834,0.0034,107840.0,107830.0,1.85186621]
["bitfinex","BTCUSD",1751448145212,0.0034,107840.0,107830.0,1.82716621]
["bitfinex","BTCUSD",1751448145956,0.0034,107840.0,107830.0,2.05847096]
["bitfinex","BTCUSD",1751448146368,0.0034,107840.0,107830.0,2.08633672]
["bitfinex","BTCUSD",1751448147379,0.0034,107840.0,107830.0,2.09563124]
["bitfinex","BTCUSD",1751448148369,0.0034,107840.0,107830.0,2.15137167]
["bitfinex","BTCUSD",1751448149038,0.0034,107840.0,107830.0,1.90349173]
["bitfinex","BTCUSD",1751448149234,0.0034,107840.0,107830.0,1.86633145]
["bitfinex","BTCUSD",1751448150490,0.0099271,107840.0,107830.0,1.86633145]
["bitfinex","BTCUSD",1751448151272,0.0099271,107840.0,107830.0,2.08913145]
["bitfinex","BTCUSD",1751448151481,0.0099271,107840.0,107830.0,2.08904285]
["bitfinex","BTCUSD",1751448151680,0.0099271,107840.0,107830.0,1.84116291]
["bitfinex","BTCUSD",1751448151903,0.0099271,107840.0,107830.0,2.08904285]
["bitfinex","BTCUSD",1751448152297,0.0099271,107840.0,107830.0,2.03339102]
["bitfinex","BTCUSD",1751448152746,0.0099271,107840.0,107830.0,2.03319102]
["bitfinex","BTCUSD",1751448154392,0.0034,107840.0,107830.0,2.03319102]
["bitfinex","BTCUSD",1751448154792,0.0034,107840.0,107830.0,2.28107096]
["bitfinex","BTCUSD",1751448157723,0.0034,107840.0,107830.0,2.03319102]
["bitfinex","BTCUSD",1751448158518,0.0353,107840.0,107830.0,2.03319102]
["bitfinex","BTCUSD",1751448162589,0.0673,107840.0,107830.0,2.03319102]
["bitfinex","BTCUSD",1751448168576,0.0353,107840.0,107830.0,2.28107096]
["bitfinex","BTCUSD",1751448168832,0.0034,107840.0,107830.0,2.28107096]
["bitfinex","BTCUSD",1751448169971,0.0034,107840.0,107830.0,2.35539153]
["bitfinex","BTCUSD",1751448171645,0.0034,107840.0,107830.0,2.38009153]
["bitfinex","BTCUSD",1751448171851,0.0034,107840.0,107830.0,2.35539153]
["bitfinex","BTCUSD",1751448172017,0.0343,107840.0,107830.0,2.10751159]
["bitfinex","BTCUSD",1751448172218,0.0034,107840.0,107830.0,2.35539153]
["bitfinex","BTCUSD",1751448172406,0.0034,107840.0,107830.0,2.10751159]
["bitfinex","BTCUSD",1751448172906,0.0348,107840.0,107830.0,2.10751159]
["bitfinex","BTCUSD",1751448174293,0.0348,107840.0,107830.0,2.35539153]
["bitfinex","BTCUSD",1751448174504,0.0034,107840.0,107830.0,2.72009153]
["bitfinex","BTCUSD",1751448178909,0.0034,107840.0,107830.0,2.69539153]
["bitfinex","BTCUSD",1751448179326,0.0034,107840.0,107830.0,2.69439153]
["bitfinex","BTCUSD",1751448179529,0.0034,107840.0,107830.0,2.71909153]
["bitfinex","BTCUSD",1751448180191,0.0309,107850.0,107840.0,0.26027789]
["bitfinex","BTCUSD",1751448180400,0.0309,107850.0,107840.0,2.11311842]
["bitfinex","BTCUSD",1751448180610,0.0309,107850.0,107840.0,2.03879785]
["bitfinex","BTCUSD",1751448181256,0.0309,107850.0,107840.0,2.11311842]
["bitfinex","BTCUSD",1751448181488,0.0339,107850.0,107840.0,2.12711842]
["bitfinex","BTCUSD",1751448184250,0.0339,107850.0,107840.0,2.41841842]
["bitfinex","BTCUSD",1751448184495,0.0339,107850.0,107840.0,2.44561579]
["bitfinex","BTCUSD",1751448184671,0.0339,107850.0,107840.0,2.29561579]
["bitfinex","BTCUSD",1751448184897,0.0339,107850.0,107840.0,2.49125579]
["bitfinex","BTCUSD",1751448191867,0.0639,107850.0,107840.0,2.49125579]
["bitfinex","BTCUSD",1751448194794,0.0639,107850.0,107840.0,2.49145579]
["bitfinex","BTCUSD",1751448200117,0.0639,107850.0,107840.0,2.03866346]
["bitfinex","BTCUSD",1751448200281,0.31177994,107850.0,107840.0,1.19977802]
["bitfinex","BTCUSD",1751448200479,0.31177994,107850.0,107840.0,1.2266803]
["bitfinex","BTCUSD",1751448200480,0.38643118,107850.0,107840.0,1.2266803]
["bitfinex","BTCUSD",1751448200731,0.38643118,107850.0,107840.0,1.19090233]
["bitfinex","BTCUSD",1751448200880,0.38643118,107850.0,107840.0,1.33091948]
["bitfinex","BTCUSD",1751448201264,0.38643118,107850.0,107840.0,1.35871924]
["bitfinex","BTCUSD",1751448201622,0.38343118,107850.0,107840.0,1.34471924]
["bitfinex","BTCUSD",1751448201799,0.38343118,107850.0,107840.0,0.41205984]
["bitfinex","BTCUSD",1751448202027,0.38643118,107850.0,107840.0,0.62365984]
["bitfinex","BTCUSD",1751448202401,0.38543118,107850.0,107840.0,0.61765984]
["bitfinex","BTCUSD",1751448202674,0.38643118,107850.0,107840.0,0.42805984]
["bitfinex","BTCUSD",1751448202884,0.31177994,107850.0,107840.0,0.62365984]
["bitfinex","BTCUSD",1751448203278,0.31177994,107850.0,107840.0,0.42805984]
["bitfinex","BTCUSD",1751448203477,0.0639,107850.0,107840.0,0.62365984]
["bitfinex","BTCUSD",1751448204418,0.0639,107850.0,107840.0,0.59586008]
["bitfinex","BTCUSD",1751448204620,0.0639,107850.0,107840.0,0.44590008]
["bitfinex","BTCUSD",1751448204877,0.0639,107850.0,107840.0,0.59590008]
["bitfinex","BTCUSD",1751448207779,0.0639,107850.0,107840.0,1.05509106]
["bitfinex","BTCUSD",1751448207999,0.0639,107850.0,107840.0,1.08287211]
["bitfinex","BTCUSD",1751448208200,0.0639,107850.0,107840.0,1.09214484]
["bitfinex","BTCUSD",1751448208621,0.0639,107850.0,107840.0,1.11069005]
["bitfinex","BTCUSD",1751448208825,0.0639,107850.0,107840.0,1.10141749]
["bitfinex","BTCUSD",1751448209034,0.0639,107850.0,107840.0,0.61350107]
["bitfinex","BTCUSD",1751448209240,0.0639,107850.0,107840.0,0.81837389]
["bitfinex","BTCUSD",1751448209479,0.0639,107850.0,107840.0,0.81837398]
["bitfinex","BTCUSD",1751448209684,0.0639,107850.0,107840.0,0.83691953]
["bitfinex","BTCUSD",1751448209881,0.0639,107850.0,107840.0,0.81837398]
["bitfinex","BTCUSD",1751448210513,0.0639,107850.0,107840.0,0.8276468]
["bitfinex","BTCUSD",1751448210697,0.0639,107850.0,107840.0,0.81837398]
["bitfinex","BTCUSD",1751448211173,0.0639,107850.0,107840.0,0.8276468]
["bitfinex","BTCUSD",1751448211394,0.0639,107850.0,107840.0,0.86522278]
["bitfinex","BTCUSD",1751448211601,0.0639,107850.0,107840.0,0.85595005]
["bitfinex","BTCUSD",1751448211800,0.0639,107850.0,107840.0,0.8652227]
["bitfinex","BTCUSD",1751448212231,0.0639,107850.0,107840.0,0.85595005]
["bitfinex","BTCUSD",1751448212444,0.0639,107850.0,107840.0,0.84667723]
["bitfinex","BTCUSD",1751448212648,0.0639,107850.0,107840.0,0.85595005]
["bitfinex","BTCUSD",1751448213135,0.0639,107850.0,107840.0,1.12040818]
["bitfinex","BTCUSD",1751448213307,0.0639,107850.0,107840.0,1.11113536]
["bitfinex","BTCUSD",1751448213537,0.0639,107850.0,107840.0,1.12040818]
["bitfinex","BTCUSD",1751448214432,0.0639,107850.0,107840.0,1.12968091]
["bitfinex","BTCUSD",1751448216416,0.0639,107850.0,107840.0,1.12040818]
["bitfinex","BTCUSD",1751448216877,0.0639,107850.0,107840.0,1.12968091]
["bitfinex","BTCUSD",1751448217059,0.0639,107850.0,107840.0,1.12040818]
["bitfinex","BTCUSD",1751448217267,0.0639,107850.0,107840.0,1.11113536]
["bitfinex","BTCUSD",1751448218550,0.0639,107850.0,107840.0,0.65194438]
["bitfinex","BTCUSD",1751448218775,0.0639,107850.0,107840.0,0.91640251]
["bitfinex","BTCUSD",1751448219376,0.0639,107850.0,107840.0,0.95346191]
["bitfinex","BTCUSD",1751448219978,0.0639,107850.0,107840.0,0.9627349]
["bitfinex","BTCUSD",1751448220186,0.0639,107850.0,107840.0,1.15746775]
["bitfinex","BTCUSD",1751448220395,0.0639,107850.0,107840.0,0.89300962]
["bitfinex","BTCUSD",1751448220805,0.0639,107850.0,107840.0,0.68900378]
["bitfinex","BTCUSD",1751448221450,0.0639,107850.0,107840.0,1.15746758]
["bitfinex","BTCUSD",1751448221632,0.0639,107850.0,107840.0,1.16674031]
["bitfinex","BTCUSD",1751448222938,0.0639,107850.0,107840.0,1.15746758]
["bitfinex","BTCUSD",1751448223931,0.0639,107850.0,107840.0,1.14089256]
["bitfinex","BTCUSD",1751448225912,0.0639,107850.0,107840.0,1.13161974]
["bitfinex","BTCUSD",1751448226817,0.0639,107850.0,107840.0,1.14089256]
["bitfinex","BTCUSD",1751448227882,0.0639,107850.0,107840.0,1.13161974]
["bitfinex","BTCUSD",1751448228259,0.0639,107850.0,107840.0,1.13161982]
["bitfinex","BTCUSD",1751448228467,0.0639,107850.0,107840.0,0.91837883]
["bitfinex","BTCUSD",1751448228673,0.0639,107850.0,107840.0,0.90910584]
["bitfinex","BTCUSD",1751448228868,0.0639,107850.0,107840.0,1.10383869]
["bitfinex","BTCUSD",1751448229274,0.0639,107850.0,107840.0,1.11311151]
["bitfinex","BTCUSD",1751448230397,0.0639,107850.0,107840.0,1.16869436]
["bitfinex","BTCUSD",1751448231925,0.0639,107850.0,107840.0,1.17796709]
["bitfinex","BTCUSD",1751448232351,0.0639,107850.0,107840.0,1.4258502]
["bitfinex","BTCUSD",1751448232766,0.0639,107850.0,107840.0,1.41657747]
["bitfinex","BTCUSD",1751448233430,0.0639,107850.0,107840.0,1.4258502]
["bitfinex","BTCUSD",1751448233651,0.0639,107850.0,107840.0,1.43512285]
["bitfinex","BTCUSD",1751448233828,0.0639,107850.0,107840.0,1.44439524]
["bitfinex","BTCUSD",1751448234619,0.0339,107850.0,107840.0,1.45433584]
["bitfinex","BTCUSD",1751448235100,0.0339,107850.0,107840.0,1.79433584]
["bitfinex","BTCUSD",1751448235518,0.0032,107850.0,107840.0,1.79433584]
["bitfinex","BTCUSD",1751448235728,0.0032,107850.0,107840.0,2.43875299]
["bitfinex","BTCUSD",1751448236156,0.035,107850.0,107840.0,2.43875299]
["bitfinex","BTCUSD",1751448237250,0.035,107850.0,107840.0,3.13875299]
["bitfinex","BTCUSD",1751448237462,0.035,107850.0,107840.0,2.43875299]
["bitfinex","BTCUSD",1751448238520,0.035,107850.0,107840.0,2.494383]
["bitfinex","BTCUSD",1751448243884,0.035,107850.0,107840.0,2.43875299]
["bitfinex","BTCUSD",1751448244483,0.035,107850.0,107840.0,2.51307356]
["bitfinex","BTCUSD",1751448245187,0.035,107850.0,107840.0,2.54094156]
["bitfinex","BTCUSD",1751448246859,0.0663,107850.0,107840.0,2.54094156]
["bitfinex","BTCUSD",1751448250538,0.0663,107850.0,107840.0,2.46662099]
["bitfinex","BTCUSD",1751448250753,0.0663,107850.0,107840.0,2.24315299]
["bitfinex","BTCUSD",1751448250962,0.0663,107850.0,107840.0,2.43867299]
["bitfinex","BTCUSD",1751448251782,0.0663,107850.0,107840.0,1.8468806]
["bitfinex","BTCUSD",1751448252040,0.0663,107850.0,107840.0,2.09867299]
["bitfinex","BTCUSD",1751448255092,0.0663,107850.0,107840.0,2.05167299]
["bitfinex","BTCUSD",1751448255298,0.0663,107850.0,107840.0,2.09867299]
["bitfinex","BTCUSD",1751448257845,0.0663,107850.0,107840.0,1.60290677]
["bitfinex","BTCUSD",1751448258099,0.0663,107850.0,107840.0,2.09867299]
["bitfinex","BTCUSD",1751448262049,0.0663,107850.0,107840.0,2.43867299]
["bitfinex","BTCUSD",1751448262289,0.0663,107850.0,107840.0,1.99850083]
["bitfinex","BTCUSD",1751448262503,0.0663,107850.0,107840.0,2.49426705]
["bitfinex","BTCUSD",1751448263576,0.0663,107850.0,107840.0,2.43867299]
["bitfinex","BTCUSD",1751448265724,0.0663,107850.0,107840.0,2.14716173]
["bitfinex","BTCUSD",1751448265950,0.0663,107850.0,107840.0,2.71709897]
["bitfinex","BTCUSD",1751448266217,0.0663,107850.0,107840.0,2.70782606]
["bitfinex","BTCUSD",1751448266910,0.0663,107850.0,107840.0,2.71709845]
["bitfinex","BTCUSD",1751448267121,0.0663,107850.0,107840.0,1.40698922]
["bitfinex","BTCUSD",1751448267326,0.31418311,107850.0,107840.0,1.36861284]
["bitfinex","BTCUSD",1751448267800,0.31418311,107850.0,107840.0,0.76286695]
["bitfinex","BTCUSD",1751448268218,0.0663,107850.0,107840.0,0.76286695]
["bitfinex","BTCUSD",1751448268428,0.31650126,107850.0,107840.0,0.5951987]
["bitfinex","BTCUSD",1751448268631,0.31418311,107850.0,107840.0,0.7906787]
["bitfinex","BTCUSD",1751448268861,0.31418311,107850.0,107840.0,0.75359175]
["bitfinex","BTCUSD",1751448269059,0.31418311,107850.0,107840.0,0.55811175]
["bitfinex","BTCUSD",1751448269274,0.31418311,107850.0,107840.0,0.75359175]
["bitfinex","BTCUSD",1751448270342,0.31418311,107850.0,107840.0,0.72578]
["bitfinex","BTCUSD",1751448272283,0.34,107840.0,107830.0,0.02801175]
["bitfinex","BTCUSD",1751448272493,0.52690692,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751448272760,1.013984,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751448273217,1.041868,107840.0,107830.0,0.19564]
["bitfinex","BTCUSD",1751448273821,0.81071904,107840.0,107830.0,0.19564]
["bitfinex","BTCUSD",1751448274232,0.81171904,107840.0,107830.0,0.19964]
["bitfinex","BTCUSD",1751448274457,0.81371904,107840.0,107830.0,0.20664]
["bitfinex","BTCUSD",1751448275556,0.89474655,107840.0,107830.0,0.20664]
["bitfinex","BTCUSD",1751448276249,0.89474655,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448277749,0.81371904,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448277973,0.80720219,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448278180,0.81370248,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448278358,0.80720219,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448279466,0.81369905,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448279886,0.83003981,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448281470,0.81369905,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448283258,0.81369487,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448285333,0.53453676,107840.0,107830.0,0.05676]
["bitfinex","BTCUSD",1751448285559,0.092284,107840.0,107830.0,0.32137726]
["bitfinex","BTCUSD",1751448285765,0.0644,107840.0,107830.0,0.47133726]
["bitfinex","BTCUSD",1751448285985,0.0644,107840.0,107830.0,0.20672]
["bitfinex","BTCUSD",1751448286186,0.06671815,107840.0,107830.0,0.20672]
["bitfinex","BTCUSD",1751448289564,0.33133541,107840.0,107830.0,0.0568]
["bitfinex","BTCUSD",1751448289766,0.32901726,107840.0,107830.0,0.0568]
["bitfinex","BTCUSD",1751448290163,0.6755115,107840.0,107830.0,0.0112]
["bitfinex","BTCUSD",1751448290370,0.6785115,107840.0,107830.0,0.0568]
["bitfinex","BTCUSD",1751448290667,0.7063935,107840.0,107830.0,0.0568]
["bitfinex","BTCUSD",1751448293541,0.7067935,107840.0,107830.0,0.0568]
["bitfinex","BTCUSD",1751448294163,0.7067935,107840.0,107830.0,0.0112]
["bitfinex","BTCUSD",1751448294375,0.7067935,107840.0,107830.0,0.0568]
["bitfinex","BTCUSD",1751448294607,0.7067935,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448295661,0.70680141,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448296797,0.70380141,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448297009,0.70680141,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448298211,0.70380141,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448298474,0.70680141,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448300200,0.44218415,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448300370,0.70680141,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448302009,0.70681447,107840.0,107830.0,10.0568]
["bitfinex","BTCUSD",1751448304841,0.70681447,107840.0,107830.0,10.0112]
["bitfinex","BTCUSD",1751448305043,0.44220201,107840.0,107830.0,10.20668]
["bitfinex","BTCUSD",1751448305256,0.41432001,107840.0,107830.0,10.20668]
["bitfinex","BTCUSD",1751448306626,0.41132001,107840.0,107830.0,10.20668]
["bitfinex","BTCUSD",1751448306832,0.04112001,107840.0,107830.0,10.47129726]
["bitfinex","BTCUSD",1751448307036,0.00992001,107840.0,107830.0,10.47129726]
["bitfinex","BTCUSD",1751448307260,0.04132001,107840.0,107830.0,10.47129726]
["bitfinex","BTCUSD",1751448307457,0.04132001,107840.0,107830.0,10.20668]
["bitfinex","BTCUSD",1751448308429,0.0348,107840.0,107830.0,10.20668]
["bitfinex","BTCUSD",1751448308619,0.0348,107840.0,107830.0,10.49798]
["bitfinex","BTCUSD",1751448309601,0.0034,107840.0,107830.0,10.49798]
["bitfinex","BTCUSD",1751448310444,0.0347,107840.0,107830.0,10.49798]
["bitfinex","BTCUSD",1751448311075,0.0658,107840.0,107830.0,10.49798]
["bitfinex","BTCUSD",1751448331866,0.0658,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448335367,0.07231516,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448337952,0.07232421,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448344334,0.07232436,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448348887,0.07232436,107840.0,107830.0,10.49798]
["bitfinex","BTCUSD",1751448349089,0.07232436,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448353678,0.0658,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448353886,0.07232557,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448355801,0.0658,107840.0,107830.0,10.74594306]
["bitfinex","BTCUSD",1751448359144,0.0658,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448362183,0.07232668,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448371913,0.0658,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448372067,0.07232673,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448372449,0.07464488,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448373450,0.07464489,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448373652,0.06811815,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448375152,0.0746449,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448381712,0.0746449,107840.0,107830.0,10.55046306]
["bitfinex","BTCUSD",1751448381909,0.0746449,107840.0,107830.0,10.49794]
["bitfinex","BTCUSD",1751448382126,0.0746449,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448389404,0.07464468,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448398251,0.07464468,107840.0,107830.0,10.49794]
["bitfinex","BTCUSD",1751448398551,0.07464468,107840.0,107830.0,10.74590306]
["bitfinex","BTCUSD",1751448398961,0.07464468,107840.0,107830.0,10.74582306]
["bitfinex","BTCUSD",1751448399648,0.0746446,107840.0,107830.0,10.74582306]
["bitfinex","BTCUSD",1751448410461,0.06811815,107840.0,107830.0,10.74582306]
["bitfinex","BTCUSD",1751448410659,0.07464602,107840.0,107830.0,10.74582306]
["bitfinex","BTCUSD",1751448411297,0.07004602,107840.0,107830.0,10.74582306]
["bitfinex","BTCUSD",1751448418016,0.00652787,107840.0,107830.0,11.12368409]
["bitfinex","BTCUSD",1751448418214,0.0604,107840.0,107830.0,10.87572103]
["bitfinex","BTCUSD",1751448418413,0.06692787,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448421264,0.06692787,107840.0,107830.0,10.59062008]
["bitfinex","BTCUSD",1751448421472,0.06692787,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448422853,0.06692787,107840.0,107830.0,10.59062008]
["bitfinex","BTCUSD",1751448423018,0.06692787,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448423844,0.06692787,107840.0,107830.0,10.54728314]
["bitfinex","BTCUSD",1751448424463,0.06732787,107840.0,107830.0,10.54728314]
["bitfinex","BTCUSD",1751448428064,0.0608,107840.0,107830.0,10.54728314]
["bitfinex","BTCUSD",1751448429640,0.0608,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448432669,0.0608,107840.0,107830.0,10.59062008]
["bitfinex","BTCUSD",1751448432938,0.0608,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448433900,0.06732662,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448435066,0.0673262,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448438763,0.06732621,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448440337,0.06732631,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448445636,0.06732691,107840.0,107830.0,10.83858314]
["bitfinex","BTCUSD",1751448446273,0.06732691,107840.0,107830.0,10.64322314]
["bitfinex","BTCUSD",1751448446483,0.06964506,107840.0,107830.0,10.3025]
["bitfinex","BTCUSD",1751448446697,0.90857118,107840.0,107830.0,10.34802]
["bitfinex","BTCUSD",1751448446908,0.90625303,107840.0,107830.0,10.49782]
["bitfinex","BTCUSD",1751448447114,0.92079388,107840.0,107830.0,10.49782]
["bitfinex","BTCUSD",1751448447326,0.94307348,107840.0,107830.0,10.0112]
["bitfinex","BTCUSD",1751448447550,1.05168136,107840.0,107830.0,10.0112]
["bitfinex","BTCUSD",1751448447772,1.05168136,107840.0,107830.0,10.161]
["bitfinex","BTCUSD",1751448447987,1.07956636,107840.0,107830.0,10.0112]
["bitfinex","BTCUSD",1751448448438,1.06371856,107840.0,107830.0,10.19552]
["bitfinex","BTCUSD",1751448448823,1.06671856,107840.0,107830.0,10.19652]
["bitfinex","BTCUSD",1751448451435,1.07949861,107840.0,107830.0,10.19652]
["bitfinex","BTCUSD",1751448451903,1.07949861,107840.0,107830.0,10.0012]
["bitfinex","BTCUSD",1751448452148,1.3553077,107840.0,107830.0,9.97]
["bitfinex","BTCUSD",1751448452354,1.4769448,107840.0,107830.0,9.97]
["bitfinex","BTCUSD",1751448452764,1.44806778,107840.0,107830.0,9.97]
["bitfinex","BTCUSD",1751448453759,1.44606778,107840.0,107830.0,9.97]
["bitfinex","BTCUSD",1751448454124,1.49506778,107840.0,107830.0,9.969]
["bitfinex","BTCUSD",1751448454386,1.49704785,107840.0,107830.0,9.9357]
["bitfinex","BTCUSD",1751448454630,2.214091,107840.0,107830.0,9.7755]
["bitfinex","BTCUSD",1751448454835,2.214091,107840.0,107830.0,9.6260539]
["bitfinex","BTCUSD",1751448454836,7.21911405,107840.0,107830.0,9.6260539]
["bitfinex","BTCUSD",1751448455008,7.25277712,107840.0,107830.0,9.6260539]
["bitfinex","BTCUSD",1751448455246,7.25277712,107840.0,107830.0,9.61676595]
["bitfinex","BTCUSD",1751448455585,7.25177712,107840.0,107830.0,9.607478]
["bitfinex","BTCUSD",1751448455796,6.24037232,107840.0,107830.0,9.607478]
["bitfinex","BTCUSD",1751448456022,6.24921354,107840.0,107830.0,9.59819005]
["bitfinex","BTCUSD",1751448456367,6.24921354,107840.0,107830.0,9.5889021]
["bitfinex","BTCUSD",1751448456556,6.24821354,107840.0,107830.0,9.5889021]
["bitfinex","BTCUSD",1751448456760,6.24821354,107840.0,107830.0,9.57981415]
["bitfinex","BTCUSD",1751448457047,6.25221354,107840.0,107830.0,9.57981415]
["bitfinex","BTCUSD",1751448457256,6.27190939,107840.0,107830.0,9.5705262]
["bitfinex","BTCUSD",1751448457479,6.35345615,107840.0,107830.0,9.5705262]
["bitfinex","BTCUSD",1751448457681,6.36445615,107840.0,107830.0,9.56123825]
["bitfinex","BTCUSD",1751448457880,6.36445615,107840.0,107830.0,9.5519503]
["bitfinex","BTCUSD",1751448458060,6.36426613,107840.0,107830.0,9.5519503]
["bitfinex","BTCUSD",1751448458202,6.38283015,107840.0,107830.0,9.54266235]
["bitfinex","BTCUSD",1751448458412,6.36583015,107840.0,107830.0,9.54266235]
["bitfinex","BTCUSD",1751448458641,6.36583015,107840.0,107830.0,9.5333744]
["bitfinex","BTCUSD",1751448458842,6.37283015,107840.0,107830.0,9.5333744]
["bitfinex","BTCUSD",1751448459077,6.37283015,107840.0,107830.0,9.52408645]
["bitfinex","BTCUSD",1751448459503,6.37283015,107840.0,107830.0,9.5147985]
["bitfinex","BTCUSD",1751448459922,6.38583015,107840.0,107830.0,9.50551055]
["bitfinex","BTCUSD",1751448460251,6.37883015,107840.0,107830.0,9.4962226]
["bitfinex","BTCUSD",1751448460467,6.36583015,107840.0,107830.0,9.4962226]
["bitfinex","BTCUSD",1751448460670,6.37383015,107840.0,107830.0,9.48693465]
["bitfinex","BTCUSD",1751448460870,6.38883015,107840.0,107830.0,9.48693465]
["bitfinex","BTCUSD",1751448461102,6.38083015,107840.0,107830.0,9.4776467]
["bitfinex","BTCUSD",1751448461520,6.38083015,107840.0,107830.0,9.46835598]
["bitfinex","BTCUSD",1751448461724,6.38883015,107840.0,107830.0,9.46835598]
["bitfinex","BTCUSD",1751448461929,6.38883015,107840.0,107830.0,9.45906526]
["bitfinex","BTCUSD",1751448461930,6.35995313,107840.0,107830.0,9.45906526]
["bitfinex","BTCUSD",1751448462356,6.38883015,107840.0,107830.0,9.44977454]
["bitfinex","BTCUSD",1751448462752,6.38883015,107840.0,107830.0,9.44048382]
["bitfinex","BTCUSD",1751448463240,6.38883015,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448464485,6.37239221,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448464749,6.33557207,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448465376,1.37238634,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448465582,6.37238634,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448466070,6.33557207,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448466408,6.36444909,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448467038,6.33557207,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448467428,6.46218909,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448467647,6.46703797,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448468813,6.43816095,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448469959,6.38816095,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448470162,6.43816095,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448470744,6.38246889,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448470958,6.53306889,107840.0,107830.0,9.4311931]
["bitfinex","BTCUSD",1751448471981,6.53306889,107840.0,107830.0,9.42248248]
["bitfinex","BTCUSD",1751448472417,6.60732497,107840.0,107830.0,9.42248248]
["bitfinex","BTCUSD",1751448473161,6.60732497,107840.0,107830.0,9.41812717]
["bitfinex","BTCUSD",1751448474289,6.53306889,107840.0,107830.0,9.33450511]
["bitfinex","BTCUSD",1751448475489,6.52657738,107840.0,107830.0,9.33450511]
["bitfinex","BTCUSD",1751448476394,6.60083346,107840.0,107830.0,9.33450511]
["bitfinex","BTCUSD",1751448477365,6.59723346,107840.0,107830.0,9.33450511]
["bitfinex","BTCUSD",1751448478313,6.6037241,107840.0,107830.0,9.32579449]
["bitfinex","BTCUSD",1751448479631,6.60372948,107840.0,107830.0,9.32579449]
["bitfinex","BTCUSD",1751448480477,6.40312948,107840.0,107830.0,9.32579449]
["bitfinex","BTCUSD",1751448480680,6.09055673,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448481278,6.16481281,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448481665,6.01433281,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448481866,0.75398675,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448482179,1.09213787,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448482380,1.16639395,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448482568,1.1809348,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448482767,1.17794792,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448482985,1.10369184,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448483191,1.10669184,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448483863,1.09169184,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448484102,1.10369184,107840.0,107830.0,9.38999449]
["bitfinex","BTCUSD",1751448484326,1.17794792,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448484534,1.10369184,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448484827,1.17794792,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448485145,1.09569184,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448485755,1.36050766,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448486167,1.35750766,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448486530,1.36050766,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448487352,1.45824766,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448487559,1.36050766,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448488682,1.09569184,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448489170,1.10169184,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448489391,1.15725682,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448490081,1.42207264,107840.0,107830.0,9.29767638]
["bitfinex","BTCUSD",1751448490297,1.39578468,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448490501,1.38978468,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448490874,1.39578468,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448491282,1.49352468,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448491492,1.56778076,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448491853,2.05608076,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448492069,7.05608076,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448493375,7.02720618,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448493579,7.02714895,107840.0,107830.0,9.23347638]
["bitfinex","BTCUSD",1751448494436,7.11978864,107840.0,107830.0,9.14550494]
["bitfinex","BTCUSD",1751448494758,7.02696854,107840.0,107830.0,9.14550494]
["bitfinex","BTCUSD",1751448495017,7.00474617,107840.0,107830.0,9.14550494]
["bitfinex","BTCUSD",1751448495144,6.99823459,107840.0,107830.0,9.14550494]
["bitfinex","BTCUSD",1751448495558,7.00474623,107840.0,107830.0,9.14550494]
["bitfinex","BTCUSD",1751448495763,6.99823459,107840.0,107830.0,9.14550494]
["bitfinex","BTCUSD",1751448497523,7.00474602,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448497900,6.99823459,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448498524,7.00474564,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448499114,6.99823459,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448499547,7.00474567,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448504238,7.00374567,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448504437,6.92967,107840.0,107830.0,9.15050494]
["bitfinex","BTCUSD",1751448505463,6.92967,107840.0,107830.0,9.18340494]
["bitfinex","BTCUSD",1751448507993,6.92315892,107840.0,107830.0,9.21410494]
["bitfinex","BTCUSD",1751448508196,6.92967323,107840.0,107830.0,9.21410494]
["bitfinex","BTCUSD",1751448508412,7.02249333,107840.0,107830.0,9.21410494]
["bitfinex","BTCUSD",1751448509488,7.02249333,107840.0,107830.0,9.20974985]
["bitfinex","BTCUSD",1751448514202,7.02249574,107840.0,107830.0,9.20974985]
["bitfinex","BTCUSD",1751448517597,7.05137276,107840.0,107830.0,9.20974985]
["bitfinex","BTCUSD",1751448517766,7.05137276,107840.0,107830.0,9.13961712]
["bitfinex","BTCUSD",1751448518441,7.0327067,107840.0,107830.0,9.11309712]
["bitfinex","BTCUSD",1751448518646,7.0327067,107840.0,107830.0,9.09499712]
["bitfinex","BTCUSD",1751448519624,7.0327067,107840.0,107830.0,9.06541712]
["bitfinex","BTCUSD",1751448520801,2.0327067,107840.0,107830.0,9.06541712]
["bitfinex","BTCUSD",1751448521016,7.0327067,107840.0,107830.0,9.06541712]
["bitfinex","BTCUSD",1751448521444,6.5444067,107840.0,107830.0,9.06541712]
["bitfinex","BTCUSD",1751448521775,6.5444067,107840.0,107830.0,9.01896335]
["bitfinex","BTCUSD",1751448521899,6.61878776,107840.0,107830.0,8.97250958]
["bitfinex","BTCUSD",1751448522097,6.88845246,107840.0,107830.0,8.82050636]
["bitfinex","BTCUSD",1751448522297,6.81429842,107840.0,107830.0,8.65360184]
["bitfinex","BTCUSD",1751448522522,6.89772468,107840.0,107830.0,8.58464807]
["bitfinex","BTCUSD",1751448522702,6.81429842,107840.0,107830.0,8.49790355]
["bitfinex","BTCUSD",1751448522905,6.87567241,107840.0,107830.0,8.4843428]
["bitfinex","BTCUSD",1751448523340,6.85767241,107840.0,107830.0,8.47505205]
["bitfinex","BTCUSD",1751448523512,6.86467316,107840.0,107830.0,8.47505205]
["bitfinex","BTCUSD",1751448523708,6.87867316,107840.0,107830.0,8.4657613]
["bitfinex","BTCUSD",1751448524130,6.87867316,107840.0,107830.0,8.45647055]
["bitfinex","BTCUSD",1751448524330,6.87215569,107840.0,107830.0,8.45647055]
["bitfinex","BTCUSD",1751448524516,6.87215569,107840.0,107830.0,8.4471798]
["bitfinex","BTCUSD",1751448525024,6.87215569,107840.0,107830.0,8.43788905]
["bitfinex","BTCUSD",1751448525454,6.87215569,107840.0,107830.0,8.4285983]
["bitfinex","BTCUSD",1751448525874,6.87215569,107840.0,107830.0,8.41930755]
["bitfinex","BTCUSD",1751448526193,6.87215569,107840.0,107830.0,8.4100168]
["bitfinex","BTCUSD",1751448526553,6.87215569,107840.0,107830.0,8.40072605]
["bitfinex","BTCUSD",1751448526938,6.87215569,107840.0,107830.0,8.3914353]
["bitfinex","BTCUSD",1751448527342,6.87215569,107840.0,107830.0,8.38214455]
["bitfinex","BTCUSD",1751448527585,6.88422926,107840.0,107830.0,8.33569078]
["bitfinex","BTCUSD",1751448527890,6.88422926,107840.0,107830.0,8.23349249]
["bitfinex","BTCUSD",1751448528070,6.88422926,107840.0,107830.0,8.14058495]
["bitfinex","BTCUSD",1751448528395,6.87215569,107840.0,107830.0,8.03838666]
["bitfinex","BTCUSD",1751448528571,6.82570156,107840.0,107830.0,8.02909455]
["bitfinex","BTCUSD",1751448529099,6.82570156,107840.0,107830.0,8.01980244]
["bitfinex","BTCUSD",1751448529506,6.82570156,107840.0,107830.0,8.01051033]
["bitfinex","BTCUSD",1751448529906,6.82570156,107840.0,107830.0,8.00121822]
["bitfinex","BTCUSD",1751448530194,6.82570156,107840.0,107830.0,7.99192611]
["bitfinex","BTCUSD",1751448532967,6.82570156,107840.0,107830.0,7.982634]
["bitfinex","BTCUSD",1751448533150,6.82570156,107840.0,107830.0,7.97334189]
["bitfinex","BTCUSD",1751448533562,6.82570156,107840.0,107830.0,7.96404978]
["bitfinex","BTCUSD",1751448533920,6.82570156,107840.0,107830.0,7.95475767]
["bitfinex","BTCUSD",1751448537010,1.82570156,107840.0,107830.0,7.95475767]
["bitfinex","BTCUSD",1751448537301,6.82570156,107840.0,107830.0,7.95475767]
["bitfinex","BTCUSD",1751448538562,6.75154752,107840.0,107830.0,7.95475767]
["bitfinex","BTCUSD",1751448539080,6.84436762,107840.0,107830.0,7.95475767]
["bitfinex","BTCUSD",1751448541959,7.58941768,107840.0,107830.0,7.95475767]
["bitfinex","BTCUSD",1751448542882,7.58941768,107840.0,107830.0,7.93965747]
["bitfinex","BTCUSD",1751448546013,7.68941768,107840.0,107830.0,7.93965747]
["bitfinex","BTCUSD",1751448546399,7.69659758,107840.0,107830.0,7.93965747]
["bitfinex","BTCUSD",1751448547186,7.78923417,107840.0,107830.0,7.87910688]
["bitfinex","BTCUSD",1751448547557,7.69659758,107840.0,107830.0,7.8496857]
["bitfinex","BTCUSD",1751448547745,7.74289589,107840.0,107830.0,7.8496857]
["bitfinex","BTCUSD",1751448551622,7.74289589,107840.0,107830.0,7.80322511]
["bitfinex","BTCUSD",1751448551793,7.74289589,107840.0,107830.0,7.75676452]
["bitfinex","BTCUSD",1751448551986,7.81705042,107840.0,107830.0,7.71030393]
["bitfinex","BTCUSD",1751448552188,7.81705042,107840.0,107830.0,7.61738275]
["bitfinex","BTCUSD",1751448552539,7.77058747,107840.0,107830.0,7.61738275]
["bitfinex","BTCUSD",1751448552768,7.79849047,107840.0,107830.0,7.61738275]
["bitfinex","BTCUSD",1751448554199,7.74909307,107840.0,107830.0,7.55388275]
["bitfinex","BTCUSD",1751448556863,7.74909307,107840.0,107830.0,7.58578275]
["bitfinex","BTCUSD",1751448557266,7.67493854,107840.0,107830.0,7.58578275]
["bitfinex","BTCUSD",1751448557667,7.67493854,107840.0,107830.0,7.61808275]
["bitfinex","BTCUSD",1751448557884,7.67493854,107840.0,107830.0,7.58578275]
["bitfinex","BTCUSD",1751448558077,7.68421084,107840.0,107830.0,7.58578275]
["bitfinex","BTCUSD",1751448558304,7.68421076,107840.0,107830.0,7.55388275]
["bitfinex","BTCUSD",1751448558513,7.71202827,107840.0,107830.0,7.50995826]
["bitfinex","BTCUSD",1751448558642,7.89748882,107840.0,107830.0,7.48702587]
["bitfinex","BTCUSD",1751448558850,7.88821652,107840.0,107830.0,7.43161754]
["bitfinex","BTCUSD",1751448559065,7.87894404,107840.0,107830.0,7.43161754]
["bitfinex","BTCUSD",1751448559298,7.95530798,107840.0,107830.0,7.42232543]
["bitfinex","BTCUSD",1751448559681,7.96330798,107840.0,107830.0,7.41303332]
["bitfinex","BTCUSD",1751448560060,7.95530798,107840.0,107830.0,7.40374121]
["bitfinex","BTCUSD",1751448560468,7.95530798,107840.0,107830.0,7.3944491]
["bitfinex","BTCUSD",1751448560674,7.94130798,107840.0,107830.0,7.3944491]
["bitfinex","BTCUSD",1751448560945,7.94130798,107840.0,107830.0,7.38515699]
["bitfinex","BTCUSD",1751448561143,7.95530798,107840.0,107830.0,7.18303454]
["bitfinex","BTCUSD",1751448561352,2.84867139,107840.0,107830.0,6.98790243]
["bitfinex","BTCUSD",1751448561562,7.84867139,107840.0,107830.0,6.98790243]
["bitfinex","BTCUSD",1751448561735,7.85767139,107840.0,107830.0,6.97861032]
["bitfinex","BTCUSD",1751448561895,7.87467139,107840.0,107830.0,6.97861032]
["bitfinex","BTCUSD",1751448562099,7.87467139,107840.0,107830.0,6.96931821]
["bitfinex","BTCUSD",1751448562427,7.88919595,107840.0,107830.0,6.9600261]
["bitfinex","BTCUSD",1751448562860,7.88919595,107840.0,107830.0,6.95073399]
["bitfinex","BTCUSD",1751448563379,7.88919595,107840.0,107830.0,6.57521518]
["bitfinex","BTCUSD",1751448563566,7.87992304,107840.0,107830.0,6.55121518]
["bitfinex","BTCUSD",1751448563746,7.87992304,107840.0,107830.0,6.54192307]
["bitfinex","BTCUSD",1751448564168,7.87992304,107840.0,107830.0,6.53220261]
["bitfinex","BTCUSD",1751448564421,7.87992304,107840.0,107830.0,6.5229105]
["bitfinex","BTCUSD",1751448564671,7.92694862,107840.0,107830.0,6.5229105]
["bitfinex","BTCUSD",1751448564847,7.92694862,107840.0,107830.0,6.51361703]
["bitfinex","BTCUSD",1751448565235,7.92694862,107840.0,107830.0,6.28327645]
["bitfinex","BTCUSD",1751448565476,7.92694862,107840.0,107830.0,6.06488928]
["bitfinex","BTCUSD",1751448565671,7.92694862,107840.0,107830.0,6.05559581]
["bitfinex","BTCUSD",1751448566106,8.00105033,107840.0,107830.0,5.72707564]
["bitfinex","BTCUSD",1751448566340,8.00105033,107840.0,107830.0,5.69454847]
["bitfinex","BTCUSD",1751448566565,8.00105033,107840.0,107830.0,5.685255]
["bitfinex","BTCUSD",1751448566988,8.00105033,107840.0,107830.0,5.67596153]
["bitfinex","BTCUSD",1751448567464,8.00105033,107840.0,107830.0,5.66666806]
["bitfinex","BTCUSD",1751448567638,7.92694862,107840.0,107830.0,5.65737459]
["bitfinex","BTCUSD",1751448567989,7.92694862,107840.0,107830.0,5.64808112]
["bitfinex","BTCUSD",1751448568413,7.92694862,107840.0,107830.0,5.63878765]
["bitfinex","BTCUSD",1751448568791,7.92694862,107840.0,107830.0,5.62949418]
["bitfinex","BTCUSD",1751448569222,8.00101383,107840.0,107830.0,5.30097401]
["bitfinex","BTCUSD",1751448569617,8.00101383,107840.0,107830.0,5.29168054]
["bitfinex","BTCUSD",1751448570155,8.00101383,107840.0,107830.0,5.28238707]
["bitfinex","BTCUSD",1751448570313,8.00101383,107840.0,107830.0,5.27350077]
["bitfinex","BTCUSD",1751448570539,8.00101383,107840.0,107830.0,5.2642073]
["bitfinex","BTCUSD",1751448570737,8.00101383,107840.0,107830.0,5.25491383]
["bitfinex","BTCUSD",1751448570957,7.92694862,107840.0,107830.0,5.25491383]
["bitfinex","BTCUSD",1751448571136,7.92694862,107840.0,107830.0,5.19862036]
["bitfinex","BTCUSD",1751448571525,7.92694862,107840.0,107830.0,5.18932668]
["bitfinex","BTCUSD",1751448572075,7.92694862,107840.0,107830.0,5.180033]
["bitfinex","BTCUSD",1751448572280,8.01958521,107840.0,107830.0,5.12278104]
["bitfinex","BTCUSD",1751448572424,7.92694862,107840.0,107830.0,4.92801882]
["bitfinex","BTCUSD",1751448572838,7.92694862,107840.0,107830.0,4.54696283]
["bitfinex","BTCUSD",1751448573180,7.92694862,107840.0,107830.0,4.53222915]
["bitfinex","BTCUSD",1751448573328,7.92694862,107840.0,107830.0,4.5204763]
["bitfinex","BTCUSD",1751448573533,7.92694862,107840.0,107830.0,4.51118262]
["bitfinex","BTCUSD",1751448574122,7.92694862,107840.0,107830.0,4.50188894]
["bitfinex","BTCUSD",1751448574494,7.92694862,107840.0,107830.0,4.27886184]
["bitfinex","BTCUSD",1751448574696,8.00097895,107840.0,107830.0,3.79056184]
["bitfinex","BTCUSD",1751448574912,8.00097895,107840.0,107830.0,3.78126816]
["bitfinex","BTCUSD",1751448575262,8.00097895,107840.0,107830.0,3.77197448]
["bitfinex","BTCUSD",1751448575680,8.00097895,107840.0,107830.0,3.7626808]
["bitfinex","BTCUSD",1751448575980,8.00097895,107840.0,107830.0,3.68830778]
["bitfinex","BTCUSD",1751448576490,8.00097895,107840.0,107830.0,3.6790141]
["bitfinex","BTCUSD",1751448576852,8.00097895,107840.0,107830.0,3.66972042]
["bitfinex","BTCUSD",1751448577234,8.00097895,107840.0,107830.0,3.66042674]
["bitfinex","BTCUSD",1751448578655,8.00097895,107840.0,107830.0,3.61342674]
["bitfinex","BTCUSD",1751448579466,8.00097895,107840.0,107830.0,3.57160101]
["bitfinex","BTCUSD",1751448579897,8.00097895,107840.0,107830.0,3.56230641]
["bitfinex","BTCUSD",1751448580145,7.92694862,107840.0,107830.0,3.56230641]
["bitfinex","BTCUSD",1751448580282,7.92694862,107840.0,107830.0,3.52048068]
["bitfinex","BTCUSD",1751448580717,7.92694862,107840.0,107830.0,3.51118608]
["bitfinex","BTCUSD",1751448581062,7.92694862,107840.0,107830.0,3.47865495]
["bitfinex","BTCUSD",1751448581186,7.92694862,107840.0,107830.0,3.46936035]
["bitfinex","BTCUSD",1751448581397,7.92694862,107840.0,107830.0,3.43682922]
["bitfinex","BTCUSD",1751448581598,7.92694862,107840.0,107830.0,3.42753462]
["bitfinex","BTCUSD",1751448582054,7.92694862,107840.0,107830.0,3.40313591]
["bitfinex","BTCUSD",1751448582417,8.0194844,107840.0,107830.0,3.36131018]
["bitfinex","BTCUSD",1751448582620,7.92694862,107840.0,107830.0,3.36131018]
["bitfinex","BTCUSD",1751448582757,8.01948837,107840.0,107830.0,3.18006188]
["bitfinex","BTCUSD",1751448583163,8.01948837,107840.0,107830.0,3.17076728]
["bitfinex","BTCUSD",1751448583348,8.01948837,107840.0,107830.0,3.13823616]
["bitfinex","BTCUSD",1751448583550,8.01948837,107840.0,107830.0,3.12894156]
["bitfinex","BTCUSD",1751448584127,8.01948837,107840.0,107830.0,3.08711584]
["bitfinex","BTCUSD",1751448584345,8.01948837,107840.0,107830.0,3.07782124]
["bitfinex","BTCUSD",1751448584562,8.01948837,107840.0,107830.0,3.06377516]
["bitfinex","BTCUSD",1751448584697,8.01948837,107840.0,107830.0,3.02194944]
["bitfinex","BTCUSD",1751448585239,8.01948837,107840.0,107830.0,3.01265484]
["bitfinex","BTCUSD",1751448585489,8.01948837,107840.0,107830.0,2.98012372]
["bitfinex","BTCUSD",1751448585680,8.01948837,107840.0,107830.0,2.97082912]
["bitfinex","BTCUSD",1751448585900,8.01948837,107840.0,107830.0,2.96153452]
["bitfinex","BTCUSD",1751448586036,8.01948837,107840.0,107830.0,2.9290034]
["bitfinex","BTCUSD",1751448586270,8.01948837,107840.0,107830.0,2.8487088]
["bitfinex","BTCUSD",1751448586473,0.003,107720.0,107710.0,0.12029124]
["bitfinex","BTCUSD",1751448586678,0.27612191,107760.0,107710.0,0.37073317]
["bitfinex","BTCUSD",1751448586921,0.39843002,107750.0,107720.0,0.24835002]
["bitfinex","BTCUSD",1751448587143,0.15692119,107750.0,107720.0,0.24835002]
["bitfinex","BTCUSD",1751448587348,0.18585002,107740.0,107720.0,0.001]
["bitfinex","BTCUSD",1751448587479,0.12135002,107740.0,107720.0,0.24935002]
["bitfinex","BTCUSD",1751448587678,0.10945002,107740.0,107720.0,0.24835002]
["bitfinex","BTCUSD",1751448587884,0.09276008,107740.0,107730.0,0.32300126]
["bitfinex","BTCUSD",1751448588327,0.12067308,107740.0,107730.0,0.32300126]
["bitfinex","BTCUSD",1751448588517,0.12667308,107740.0,107730.0,0.32300126]
["bitfinex","BTCUSD",1751448588886,0.12667308,107740.0,107730.0,0.24835002]
["bitfinex","BTCUSD",1751448589310,0.12667308,107740.0,107730.0,0.28017728]
["bitfinex","BTCUSD",1751448589617,0.12967308,107740.0,107730.0,0.35710795]
["bitfinex","BTCUSD",1751448590047,0.12667308,107740.0,107730.0,0.35710795]
["bitfinex","BTCUSD",1751448590588,0.12767308,107740.0,107730.0,0.35810795]
["bitfinex","BTCUSD",1751448590787,0.13467308,107740.0,107730.0,0.35810795]
["bitfinex","BTCUSD",1751448590906,0.12167308,107740.0,107730.0,0.35810795]
["bitfinex","BTCUSD",1751448591350,0.12667308,107740.0,107730.0,0.28177728]
["bitfinex","BTCUSD",1751448591863,0.006,107740.0,107730.0,0.56195456]
["bitfinex","BTCUSD",1751448592643,0.006,107740.0,107730.0,0.47749728]
["bitfinex","BTCUSD",1751448593474,0.006,107740.0,107730.0,0.19732]
["bitfinex","BTCUSD",1751448593693,0.006,107740.0,107730.0,0.47749728]
["bitfinex","BTCUSD",1751448593852,0.006,107740.0,107730.0,0.5646909]
["bitfinex","BTCUSD",1751448594276,0.006,107740.0,107730.0,0.3689709]
["bitfinex","BTCUSD",1751448594467,0.006,107740.0,107730.0,0.84486818]
["bitfinex","BTCUSD",1751448594664,0.006,107740.0,107730.0,0.5646909]
["bitfinex","BTCUSD",1751448595185,0.006,107740.0,107730.0,0.47749728]
["bitfinex","BTCUSD",1751448599448,0.006,107740.0,107730.0,0.75767456]
["bitfinex","BTCUSD",1751448600281,0.005,107740.0,107730.0,0.75667456]
["bitfinex","BTCUSD",1751448600724,0.006,107740.0,107730.0,0.75767456]
["bitfinex","BTCUSD",1751448601856,0.001,107740.0,107730.0,0.75767456]
["bitfinex","BTCUSD",1751448602049,0.003,107740.0,107730.0,0.85143464]
["bitfinex","BTCUSD",1751448605703,0.003,107740.0,107730.0,0.57125736]
["bitfinex","BTCUSD",1751448606105,0.003,107740.0,107730.0,0.57145736]
["bitfinex","BTCUSD",1751448606312,0.0034,107740.0,107730.0,0.57145736]
["bitfinex","BTCUSD",1751448607376,0.0034,107740.0,107730.0,0.85163464]
["bitfinex","BTCUSD",1751448607689,0.0034,107740.0,107730.0,0.57145736]
["bitfinex","BTCUSD",1751448609439,0.0034,107740.0,107730.0,0.62145736]
["bitfinex","BTCUSD",1751448609647,0.0034,107740.0,107730.0,0.90163464]
["bitfinex","BTCUSD",1751448610052,0.0034,107740.0,107730.0,1.19293464]
["bitfinex","BTCUSD",1751448610585,0.0034,107740.0,107730.0,0.91275736]
["bitfinex","BTCUSD",1751448611109,0.0034,107740.0,107730.0,1.19293464]
["bitfinex","BTCUSD",1751448611329,0.0034,107740.0,107730.0,1.19113464]
["bitfinex","BTCUSD",1751448612847,0.0034,107740.0,107730.0,0.91095736]
["bitfinex","BTCUSD",1751448613503,0.0034,107740.0,107730.0,0.63078008]
["bitfinex","BTCUSD",1751448613706,0.0034,107740.0,107730.0,0.91095736]
["bitfinex","BTCUSD",1751448614658,0.0034,107740.0,107730.0,1.19113464]
["bitfinex","BTCUSD",1751448615293,0.0034,107740.0,107730.0,1.19229464]
["bitfinex","BTCUSD",1751448615689,0.0034,107740.0,107730.0,0.91211736]
["bitfinex","BTCUSD",1751448615908,0.0034,107740.0,107730.0,1.19229464]
["bitfinex","BTCUSD",1751448622397,0.0034,107740.0,107730.0,1.20683549]
["bitfinex","BTCUSD",1751448622550,0.0034,107740.0,107730.0,1.29959557]
["bitfinex","BTCUSD",1751448622971,0.0034,107740.0,107730.0,2.48012741]
["bitfinex","BTCUSD",1751448623374,0.0034,107740.0,107730.0,1.63959557]
["bitfinex","BTCUSD",1751448624852,0.0034,107740.0,107730.0,1.07924101]
["bitfinex","BTCUSD",1751448625186,0.0034,107740.0,107730.0,1.63959557]
["bitfinex","BTCUSD",1751448629825,0.0034,107740.0,107730.0,1.62959557]
["bitfinex","BTCUSD",1751448639780,0.0034,107740.0,107730.0,1.43391557]
["bitfinex","BTCUSD",1751448639983,0.0644,107740.0,107730.0,1.06097821]
["bitfinex","BTCUSD",1751448640186,0.0644,107740.0,107730.0,1.24203736]
["bitfinex","BTCUSD",1751448640434,0.0654,107740.0,107730.0,1.24203736]
["bitfinex","BTCUSD",1751448640615,0.0044,107740.0,107730.0,1.53675549]
["bitfinex","BTCUSD",1751448641003,0.0044,107740.0,107730.0,1.25657821]
["bitfinex","BTCUSD",1751448641200,0.0044,107740.0,107730.0,1.62951557]
["bitfinex","BTCUSD",1751448641820,0.0044,107740.0,107730.0,1.34933829]
["bitfinex","BTCUSD",1751448645619,0.0044,107740.0,107730.0,1.62951557]
["bitfinex","BTCUSD",1751448651905,0.0044,107740.0,107730.0,2.664979]
["bitfinex","BTCUSD",1751448652090,0.0044,107740.0,107730.0,1.81516487]
["bitfinex","BTCUSD",1751448652281,0.0044,107740.0,107730.0,1.82444724]
["bitfinex","BTCUSD",1751448652512,0.0014,107740.0,107730.0,1.8327297]
["bitfinex","BTCUSD",1751448652650,0.0024,107740.0,107730.0,1.8347297]
["bitfinex","BTCUSD",1751448652851,0.0034,107740.0,107730.0,1.82744733]
["bitfinex","BTCUSD",1751448653723,0.0034,107740.0,107730.0,2.68654366]
["bitfinex","BTCUSD",1751448653927,0.002,107750.0,107740.0,0.3379]
["bitfinex","BTCUSD",1751448654116,0.002,107750.0,107740.0,2.07430656]
["bitfinex","BTCUSD",1751448654525,0.002,107750.0,107740.0,2.27447948]
["bitfinex","BTCUSD",1751448654717,0.002,107750.0,107740.0,2.29304242]
["bitfinex","BTCUSD",1751448655349,0.002,107750.0,107740.0,2.08984741]
["bitfinex","BTCUSD",1751448655759,0.003,107750.0,107740.0,2.28452223]
["bitfinex","BTCUSD",1751448655955,0.003,107750.0,107740.0,2.29380366]
["bitfinex","BTCUSD",1751448656226,0.003,107750.0,107740.0,2.29380374]
["bitfinex","BTCUSD",1751448656429,0.003,107750.0,107740.0,1.87056385]
["bitfinex","BTCUSD",1751448656568,0.003,107750.0,107740.0,1.86128242]
["bitfinex","BTCUSD",1751448656752,0.003,107750.0,107740.0,1.88850361]
["bitfinex","BTCUSD",1751448657175,0.002,107750.0,107740.0,1.88750361]
["bitfinex","BTCUSD",1751448657581,0.002,107750.0,107740.0,1.88650361]
["bitfinex","BTCUSD",1751448657790,0.002,107750.0,107740.0,1.89578504]
["bitfinex","BTCUSD",1751448658013,0.003,107750.0,107740.0,1.89878504]
["bitfinex","BTCUSD",1751448658890,0.004,107750.0,107740.0,1.89978504]
["bitfinex","BTCUSD",1751448659091,0.004,107750.0,107740.0,1.91834763]
["bitfinex","BTCUSD",1751448660085,0.004,107750.0,107740.0,1.8719405]
["bitfinex","BTCUSD",1751448660303,0.004,107750.0,107740.0,1.08834759]
["bitfinex","BTCUSD",1751448660524,0.0346,107770.0,107760.0,0.01454085]
["bitfinex","BTCUSD",1751448660745,0.0346,107770.0,107760.0,0.64352043]
["bitfinex","BTCUSD",1751448661003,0.0669,107770.0,107760.0,0.64352043]
["bitfinex","BTCUSD",1751448662193,0.0689,107770.0,107760.0,0.64452043]
["bitfinex","BTCUSD",1751448664206,0.0689,107770.0,107760.0,0.32214502]
["bitfinex","BTCUSD",1751448664420,0.0689,107770.0,107760.0,0.64452043]
["bitfinex","BTCUSD",1751448666236,0.0689,107770.0,107760.0,0.92842043]
["bitfinex","BTCUSD",1751448668124,0.0689,107770.0,107760.0,0.60604502]
["bitfinex","BTCUSD",1751448668341,0.0689,107770.0,107760.0,0.92842043]
["bitfinex","BTCUSD",1751448670319,0.0689,107770.0,107760.0,0.93970591]
["bitfinex","BTCUSD",1751448671490,0.0689,107770.0,107760.0,1.92445673]
["bitfinex","BTCUSD",1751448674843,0.0689,107770.0,107760.0,1.27970591]
["bitfinex","BTCUSD",1751448675740,0.0689,107770.0,107760.0,1.27974719]
["bitfinex","BTCUSD",1751448676372,0.0689,107770.0,107760.0,1.51723336]
["bitfinex","BTCUSD",1751448678912,0.0689,107770.0,107760.0,1.56275336]
["bitfinex","BTCUSD",1751448680428,0.0689,107770.0,107760.0,1.0028505]
["bitfinex","BTCUSD",1751448680634,0.0689,107770.0,107760.0,1.56275336]
["bitfinex","BTCUSD",1751448689234,0.0693,107770.0,107760.0,1.56275336]
["bitfinex","BTCUSD",1751448698287,0.0693,107770.0,107760.0,1.36723336]
["bitfinex","BTCUSD",1751448698639,0.0693,107770.0,107760.0,1.56275336]
["bitfinex","BTCUSD",1751448700887,0.0693,107770.0,107760.0,1.61275336]
["bitfinex","BTCUSD",1751448701683,0.0693,107770.0,107760.0,2.45260765]
["bitfinex","BTCUSD",1751448702350,0.0044,107770.0,107760.0,2.63820527]
["bitfinex","BTCUSD",1751448702783,0.0024,107770.0,107760.0,2.63720527]
["bitfinex","BTCUSD",1751448703138,0.0024,107770.0,107760.0,3.16364386]
["bitfinex","BTCUSD",1751448704017,0.0024,107770.0,107760.0,4.11480101]
["bitfinex","BTCUSD",1751448704264,0.0004,107770.0,107760.0,4.71114101]
["bitfinex","BTCUSD",1751448704466,0.0759912,107810.0,107800.0,0.05]
["bitfinex","BTCUSD",1751448704665,0.0673,107810.0,107800.0,1.43079349]
["bitfinex","BTCUSD",1751448704867,0.0348,107810.0,107800.0,1.25748649]
["bitfinex","BTCUSD",1751448705408,0.0673,107810.0,107800.0,1.25648649]
["bitfinex","BTCUSD",1751448705613,0.0673,107810.0,107800.0,1.44001524]
["bitfinex","BTCUSD",1751448705891,0.0673,107810.0,107800.0,1.25393749]
["bitfinex","BTCUSD",1751448706095,0.0673,107810.0,107800.0,2.31596828]
["bitfinex","BTCUSD",1751448706290,0.0673,107810.0,107800.0,1.24068383]
["bitfinex","BTCUSD",1751448706816,0.002,107810.0,107800.0,1.24068383]
["bitfinex","BTCUSD",1751448707021,0.003,107810.0,107800.0,1.24168383]
["bitfinex","BTCUSD",1751448707577,0.0362,107810.0,107800.0,1.24168383]
["bitfinex","BTCUSD",1751448707778,0.0362,107810.0,107800.0,1.24068383]
["bitfinex","BTCUSD",1751448707975,0.0352,107810.0,107800.0,1.23968383]
["bitfinex","BTCUSD",1751448708215,0.0362,107810.0,107800.0,1.24268383]
["bitfinex","BTCUSD",1751448708656,0.03711363,107810.0,107800.0,1.24568383]
["bitfinex","BTCUSD",1751448709497,0.06941363,107810.0,107800.0,1.24568383]
["bitfinex","BTCUSD",1751448709682,0.06941363,107810.0,107800.0,1.27319993]
["bitfinex","BTCUSD",1751448710130,0.06941363,107810.0,107800.0,1.28382365]
["bitfinex","BTCUSD",1751448711122,0.06941363,107810.0,107800.0,1.08830365]
["bitfinex","BTCUSD",1751448711338,0.06941363,107810.0,107800.0,1.28378365]
["bitfinex","BTCUSD",1751448712978,0.06941363,107810.0,107800.0,1.27378365]
["bitfinex","BTCUSD",1751448718440,0.16941363,107810.0,107800.0,1.27378365]
["bitfinex","BTCUSD",1751448729884,0.16941363,107810.0,107800.0,1.07830365]
["bitfinex","BTCUSD",1751448730093,0.16941363,107810.0,107800.0,1.27374365]
["bitfinex","BTCUSD",1751448736888,0.06941363,107810.0,107800.0,1.27374365]
["bitfinex","BTCUSD",1751448737955,0.06941363,107810.0,107800.0,1.27379531]
["bitfinex","BTCUSD",1751448738342,0.06941363,107810.0,107800.0,1.51108649]
["bitfinex","BTCUSD",1751448738975,0.06941363,107810.0,107800.0,1.51128649]
["bitfinex","BTCUSD",1751448739172,0.06981363,107810.0,107800.0,1.51128649]
["bitfinex","BTCUSD",1751448741633,0.06981363,107810.0,107800.0,0.7418626]
["bitfinex","BTCUSD",1751448741859,0.37552718,107810.0,107800.0,0.69462252]
["bitfinex","BTCUSD",1751448742087,0.37552718,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448742287,0.38205565,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448742492,0.09580566,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448743842,0.07847591,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448744059,0.09587826,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448744876,0.07847591,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448745379,0.07851359,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448746327,0.06981363,107810.0,107800.0,0.84446252]
["bitfinex","BTCUSD",1751448747544,0.06981363,107810.0,107800.0,0.64910252]
["bitfinex","BTCUSD",1751448747941,0.06981363,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448748160,0.07851175,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448748986,0.07851175,107810.0,107800.0,0.64910252]
["bitfinex","BTCUSD",1751448749452,0.06981363,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448749659,0.06981363,107810.0,107800.0,0.64910252]
["bitfinex","BTCUSD",1751448749873,0.06981363,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448755158,0.06981363,107810.0,107800.0,0.64910252]
["bitfinex","BTCUSD",1751448755790,0.06981363,107810.0,107800.0,0.84454252]
["bitfinex","BTCUSD",1751448765727,0.06981363,107810.0,107800.0,0.64910252]
["bitfinex","BTCUSD",1751448765923,0.06981363,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448766354,0.34964418,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448766552,0.35833676,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448767234,0.34964418,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448767444,0.35833759,107810.0,107800.0,0.84450252]
["bitfinex","BTCUSD",1751448768319,0.07850704,107810.0,107800.0,0.62150252]
["bitfinex","BTCUSD",1751448768522,0.34964418,107810.0,107800.0,0.62150252]
["bitfinex","BTCUSD",1751448768725,0.36485934,107810.0,107800.0,0.62150252]
["bitfinex","BTCUSD",1751448770876,0.36485934,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448774971,0.36486527,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448776111,0.08503472,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448776319,0.35833759,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448776541,0.36486527,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448778372,0.08503472,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448778566,0.07850704,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448780422,0.35833759,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448780623,0.36486817,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448783971,0.36486846,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448784342,0.08503791,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448784586,0.35833759,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448784785,0.36486846,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448790242,0.36486836,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448792484,0.08503781,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448792690,0.35833759,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448792848,0.36486836,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448794553,0.08503781,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448794782,0.35833759,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448795018,0.36486836,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448795225,0.3648815,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448795837,0.35835073,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448796039,0.36488063,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448796421,0.36488036,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448799603,0.36488012,107810.0,107800.0,0.62146252]
["bitfinex","BTCUSD",1751448801473,0.36488012,107810.0,107800.0,0.39858642]
["bitfinex","BTCUSD",1751448801786,0.36488012,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448801988,0.36488012,107810.0,107800.0,0.39858642]
["bitfinex","BTCUSD",1751448802201,0.36488012,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448802955,0.36487941,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448804138,0.36487838,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448804389,0.35617312,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448804619,0.36487805,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448805142,0.35617312,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448805348,0.34964418,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448805544,0.35834909,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448806375,0.36487772,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448807873,0.36487772,107810.0,107800.0,0.39858642]
["bitfinex","BTCUSD",1751448807874,0.36487752,107810.0,107800.0,0.39858642]
["bitfinex","BTCUSD",1751448808053,0.36487752,107810.0,107800.0,0.59394642]
["bitfinex","BTCUSD",1751448810397,0.64470807,107810.0,107800.0,0.30072372]
["bitfinex","BTCUSD",1751448810567,0.73746815,107810.0,107800.0,0.2901]
["bitfinex","BTCUSD",1751448810766,0.73746815,107810.0,107800.0,0.0062]
["bitfinex","BTCUSD",1751448810767,0.7862249,107810.0,107800.0,0.0062]
["bitfinex","BTCUSD",1751448810974,0.8085125,107810.0,107800.0,0.0062]
["bitfinex","BTCUSD",1751448811241,0.77794387,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1751448811376,0.80580337,107810.0,107800.0,0.0032]
["bitfinex","BTCUSD",1751448812004,0.80480337,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1751448812206,0.80480337,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1751448812574,0.80880337,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1751448813122,0.80880337,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751448813568,0.80880337,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1751448813930,0.80980337,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1751448814991,0.78194387,107810.0,107800.0,0.0012]
["bitfinex","BTCUSD",1751448816230,0.6277611,107800.0,107790.0,0.04552]
["bitfinex","BTCUSD",1751448816439,0.72704964,107800.0,107790.0,0.04552]
["bitfinex","BTCUSD",1751448818082,0.72704964,107800.0,107790.0,0.04652]
["bitfinex","BTCUSD",1751448818500,0.72904964,107800.0,107790.0,0.04752]
["bitfinex","BTCUSD",1751448821190,0.75694464,107800.0,107790.0,0.04752]
["bitfinex","BTCUSD",1751448821818,0.77923224,107800.0,107790.0,0.04752]
["bitfinex","BTCUSD",1751448822046,0.77923224,107800.0,107790.0,0.04652]
["bitfinex","BTCUSD",1751448822467,0.77923224,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448828162,0.75694464,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448829411,0.75692925,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448829627,0.77917701,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448832478,0.78417701,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448838777,0.78457701,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448840148,0.79018875,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448840355,0.81243651,107800.0,107790.0,0.04672]
["bitfinex","BTCUSD",1751448844613,0.81243651,107800.0,107790.0,0.0022]
["bitfinex","BTCUSD",1751448847837,0.81245408,107800.0,107790.0,0.0022]
["bitfinex","BTCUSD",1751448849620,1.65194573,107800.0,107790.0,0.0022]
["bitfinex","BTCUSD",1751448850430,1.65194573,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448850657,1.68897492,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448850859,1.68344428,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448851059,1.68997443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448851263,1.68897443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448851600,1.68997443,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751448852031,1.84481443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448852209,1.69497443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448853001,0.85548278,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448855754,1.69497443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448856720,0.85548278,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448857286,1.69497443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448859517,1.84493443,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448862619,1.81707493,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448862932,0.26796218,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448863155,0.27355535,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448863333,0.83321645,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448863466,0.85546421,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448865734,0.81843502,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448865941,0.25877392,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448866168,0.79618726,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448866345,0.81843502,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448867152,0.81843035,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448867832,0.81190487,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448868801,0.8184305,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448871572,0.81190487,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448872790,0.81843151,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448872994,0.25877041,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448873296,0.20868172,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448873488,0.76834282,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448873664,0.6978305,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448873864,0.02372664,107800.0,107790.0,0.32894987]
["bitfinex","BTCUSD",1751448874088,0.36665719,107800.0,107790.0,0.0468]
["bitfinex","BTCUSD",1751448874692,0.36165719,107800.0,107790.0,0.0458]
["bitfinex","BTCUSD",1751448875245,0.36465719,107800.0,107790.0,0.04911932]
["bitfinex","BTCUSD",1751448875397,0.36465444,107800.0,107790.0,0.04911932]
["bitfinex","BTCUSD",1751448875747,0.29855444,107800.0,107790.0,0.04911932]
["bitfinex","BTCUSD",1751448875924,0.29955444,107800.0,107790.0,0.04911932]
["bitfinex","BTCUSD",1751448876127,0.29955444,107800.0,107790.0,0.06986452]
["bitfinex","BTCUSD",1751448876549,0.01972389,107800.0,107790.0,0.06986452]
["bitfinex","BTCUSD",1751448876734,0.0132,107800.0,107790.0,0.06986452]
["bitfinex","BTCUSD",1751448877647,0.0132,107800.0,107790.0,0.04911932]
["bitfinex","BTCUSD",1751448880902,0.0132,107800.0,107790.0,0.0468]
["bitfinex","BTCUSD",1751448881108,0.0446,107800.0,107790.0,0.0468]
["bitfinex","BTCUSD",1751448881305,0.32443055,107800.0,107790.0,0.05685879]
["bitfinex","BTCUSD",1751448881510,0.36304818,107800.0,107790.0,0.05685879]
["bitfinex","BTCUSD",1751448881709,0.36304818,107800.0,107790.0,0.01125879]
["bitfinex","BTCUSD",1751448882013,0.64287873,107800.0,107790.0,0.20701879]
["bitfinex","BTCUSD",1751448882215,0.64287873,107800.0,107790.0,0.23142067]
["bitfinex","BTCUSD",1751448884233,0.64287873,107800.0,107790.0,0.20701879]
["bitfinex","BTCUSD",1751448885954,0.64287873,107800.0,107790.0,0.01125879]
["bitfinex","BTCUSD",1751448886162,0.73563881,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448886352,1.60302746,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448886501,1.62527472,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448886703,0.78578307,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448887157,1.6530838,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448887374,0.99897181,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448887779,0.75062489,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448887909,0.72837763,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448888353,0.72837862,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448889903,0.49657144,107800.0,107790.0,0.0012]
["bitfinex","BTCUSD",1751448894667,0.33098666,107790.0,107780.0,0.03982958]
["bitfinex","BTCUSD",1751448894881,0.43026536,107790.0,107780.0,0.03982958]
["bitfinex","BTCUSD",1751448895939,0.45816536,107790.0,107780.0,0.03982958]
["bitfinex","BTCUSD",1751448896843,0.45816536,107790.0,107780.0,0.04082958]
["bitfinex","BTCUSD",1751448897864,0.45816536,107790.0,107780.0,0.03682958]
["bitfinex","BTCUSD",1751448898755,0.46116536,107790.0,107780.0,0.03782958]
["bitfinex","BTCUSD",1751448899754,0.1962787,107790.0,107780.0,0.04776]
["bitfinex","BTCUSD",1751448899959,0.36188666,107790.0,107780.0,0.04776]
["bitfinex","BTCUSD",1751448900164,0.10351862,107790.0,107780.0,0.04776]
["bitfinex","BTCUSD",1751448900463,0.097,107790.0,107780.0,0.04776]
["bitfinex","BTCUSD",1751448902200,0.36188666,107790.0,107780.0,0.04776]
["bitfinex","BTCUSD",1751448902522,0.10351804,107790.0,107780.0,0.04776]
["bitfinex","BTCUSD",1751448902724,0.0691,107790.0,107780.0,0.05747615]
["bitfinex","BTCUSD",1751448902925,0.003,107790.0,107780.0,0.09447615]
["bitfinex","BTCUSD",1751448903090,0.003,107790.0,107780.0,0.35936281]
["bitfinex","BTCUSD",1751448903745,0.003,107790.0,107780.0,0.37390366]
["bitfinex","BTCUSD",1751448904186,0.003,107790.0,107780.0,0.52414366]
["bitfinex","BTCUSD",1751448904414,0.003,107790.0,107780.0,0.52434366]
["bitfinex","BTCUSD",1751448905515,0.003,107790.0,107780.0,0.259457]
["bitfinex","BTCUSD",1751448907018,0.003,107790.0,107780.0,0.52434366]
["bitfinex","BTCUSD",1751448911370,0.003,107790.0,107780.0,0.86434366]
["bitfinex","BTCUSD",1751448912824,0.003,107790.0,107780.0,0.95710374]
["bitfinex","BTCUSD",1751448921179,0.0034,107790.0,107780.0,0.95710374]
["bitfinex","BTCUSD",1751448922586,0.00294194,107790.0,107780.0,0.95710374]
["bitfinex","BTCUSD",1751448927843,0.00294194,107790.0,107780.0,1.1885171]
["bitfinex","BTCUSD",1751448928015,0.00294194,107790.0,107780.0,0.69221708]
["bitfinex","BTCUSD",1751448928223,0.00294194,107790.0,107780.0,1.1885171]
["bitfinex","BTCUSD",1751448932542,0.03554194,107790.0,107780.0,1.1885171]
["bitfinex","BTCUSD",1751448933109,0.00294194,107790.0,107780.0,1.1885171]
["bitfinex","BTCUSD",1751448933765,0.06764194,107790.0,107780.0,1.1885171]
["bitfinex","BTCUSD",1751448935418,0.06764194,107790.0,107780.0,1.4798171]
["bitfinex","BTCUSD",1751448949106,0.06764194,107790.0,107780.0,0.98351708]
["bitfinex","BTCUSD",1751448949342,0.06764194,107790.0,107780.0,1.4798171]
["bitfinex","BTCUSD",1751448950244,0.06764194,107790.0,107780.0,0.98307708]
["bitfinex","BTCUSD",1751448950442,0.06764194,107790.0,107780.0,1.13846701]
["bitfinex","BTCUSD",1751448950985,0.06764194,107790.0,107780.0,1.13854701]
["bitfinex","BTCUSD",1751448952315,0.06764194,107790.0,107780.0,0.94290701]
["bitfinex","BTCUSD",1751448952521,0.06764194,107790.0,107780.0,1.13838701]
["bitfinex","BTCUSD",1751448954143,0.06764194,107790.0,107780.0,1.38653702]
["bitfinex","BTCUSD",1751448955604,0.06764194,107790.0,107780.0,1.13838701]
["bitfinex","BTCUSD",1751448961959,0.06764194,107790.0,107780.0,0.890237]
["bitfinex","BTCUSD",1751448962134,0.06764194,107790.0,107780.0,0.694757]
["bitfinex","BTCUSD",1751448962378,0.31579195,107790.0,107780.0,0.52598]
["bitfinex","BTCUSD",1751448962587,0.32231998,107790.0,107780.0,0.52598]
["bitfinex","BTCUSD",1751448963619,0.07416997,107790.0,107780.0,0.52598]
["bitfinex","BTCUSD",1751448963798,0.06764194,107790.0,107780.0,0.52598]
["bitfinex","BTCUSD",1751448964844,0.06764194,107790.0,107780.0,0.77413001]
["bitfinex","BTCUSD",1751448965025,0.06764194,107790.0,107780.0,0.52598]
["bitfinex","BTCUSD",1751448965214,0.06764194,107790.0,107780.0,0.77413001]
["bitfinex","BTCUSD",1751448966130,0.06764194,107790.0,107780.0,0.86689009]
["bitfinex","BTCUSD",1751448966420,0.06764194,107790.0,107780.0,0.61874008]
["bitfinex","BTCUSD",1751448967350,0.31579195,107790.0,107780.0,0.61874008]
["bitfinex","BTCUSD",1751448967511,0.32231998,107790.0,107780.0,0.61874008]
["bitfinex","BTCUSD",1751448968473,0.32231998,107790.0,107780.0,0.61886008]
["bitfinex","BTCUSD",1751448968803,0.32231998,107790.0,107780.0,0.61882008]
["bitfinex","BTCUSD",1751448969441,0.32231998,107790.0,107780.0,0.2935]
["bitfinex","BTCUSD",1751448969646,0.32231998,107790.0,107780.0,0.4891]
["bitfinex","BTCUSD",1751448972458,0.32231253,107790.0,107780.0,0.4891]
["bitfinex","BTCUSD",1751448981682,0.32231378,107790.0,107780.0,0.4891]
["bitfinex","BTCUSD",1751448983556,0.07416377,107790.0,107780.0,0.4891]
["bitfinex","BTCUSD",1751448983772,0.31579195,107790.0,107780.0,0.4891]
["bitfinex","BTCUSD",1751448983924,0.32231378,107790.0,107780.0,0.4891]
["bitfinex","BTCUSD",1751448984124,0.07416377,107790.0,107780.0,0.56753318]
["bitfinex","BTCUSD",1751448984362,0.06764194,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448985699,0.31579195,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448985878,0.32231378,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448989466,0.32231738,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448989679,0.31579195,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448990112,0.32231738,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448990339,0.31579195,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448990550,0.32231738,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448994028,0.07416737,107790.0,107780.0,0.60453318]
["bitfinex","BTCUSD",1751448994269,0.06764194,107790.0,107780.0,0.60441318]
["bitfinex","BTCUSD",1751449001648,0.31579195,107790.0,107780.0,0.33906]
["bitfinex","BTCUSD",1751449001874,0.32232255,107790.0,107780.0,0.48898]
["bitfinex","BTCUSD",1751449002280,0.31579195,107790.0,107780.0,0.48898]
["bitfinex","BTCUSD",1751449002533,0.3223226,107790.0,107780.0,0.48898]
["bitfinex","BTCUSD",1751449004199,0.3223227,107790.0,107780.0,0.48898]
["bitfinex","BTCUSD",1751449005204,0.3223227,107790.0,107780.0,0.54258618]
["bitfinex","BTCUSD",1751449005767,0.3223227,107790.0,107780.0,0.54254109]
["bitfinex","BTCUSD",1751449006097,0.3223227,107790.0,107780.0,0.48893491]
["bitfinex","BTCUSD",1751449009252,0.07417269,107790.0,107780.0,0.29345491]
["bitfinex","BTCUSD",1751449009429,0.3223227,107790.0,107780.0,0.48893491]
["bitfinex","BTCUSD",1751449010216,0.32232266,107790.0,107780.0,0.48893491]
["bitfinex","BTCUSD",1751449014943,0.32232266,107790.0,107770.0,0.04708176]
["bitfinex","BTCUSD",1751449014944,1.488954,107790.0,107760.0,0.002]
["bitfinex","BTCUSD",1751449015161,0.55900002,107770.0,107760.0,0.04756]
["bitfinex","BTCUSD",1751449015377,0.65829081,107770.0,107760.0,0.04756]
["bitfinex","BTCUSD",1751449015607,0.4101408,107770.0,107760.0,0.04756]
["bitfinex","BTCUSD",1751449015819,0.4380458,107770.0,107760.0,0.04756]
["bitfinex","BTCUSD",1751449016263,0.4380458,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751449016483,0.43803591,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751449016703,0.43803591,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1751449017417,0.43803591,107770.0,107760.0,0.04956]
["bitfinex","BTCUSD",1751449018085,0.44103591,107770.0,107760.0,0.05056]
["bitfinex","BTCUSD",1751449023150,0.07222082,107770.0,107760.0,0.05056]
["bitfinex","BTCUSD",1751449023352,0.0657,107770.0,107760.0,0.29871001]
["bitfinex","BTCUSD",1751449024104,0.0657,107770.0,107760.0,0.73993001]
["bitfinex","BTCUSD",1751449024348,0.0657,107770.0,107760.0,0.81764301]
["bitfinex","BTCUSD",1751449024791,0.0657,107770.0,107760.0,0.569493]
["bitfinex","BTCUSD",1751449024966,0.0657,107770.0,107760.0,0.81764301]
["bitfinex","BTCUSD",1751449025604,0.003,107770.0,107760.0,0.85464301]
["bitfinex","BTCUSD",1751449025806,0.003,107770.0,107760.0,0.606493]
["bitfinex","BTCUSD",1751449026609,0.003,107770.0,107760.0,0.60631264]
["bitfinex","BTCUSD",1751449027030,0.003,107770.0,107760.0,0.87116512]
["bitfinex","BTCUSD",1751449027228,0.0678,107770.0,107760.0,0.87116512]
["bitfinex","BTCUSD",1751449027407,0.0678,107770.0,107760.0,0.60631264]
["bitfinex","BTCUSD",1751449027621,0.33265248,107770.0,107760.0,0.04181964]
["bitfinex","BTCUSD",1751449027816,0.33265248,107770.0,107760.0,0.08737964]
["bitfinex","BTCUSD",1751449028641,0.33265248,107770.0,107760.0,0.09724978]
["bitfinex","BTCUSD",1751449029072,0.33265248,107770.0,107760.0,0.05168978]
["bitfinex","BTCUSD",1751449029267,0.33265248,107770.0,107760.0,0.09724978]
["bitfinex","BTCUSD",1751449029485,0.33265248,107770.0,107760.0,0.15112476]
["bitfinex","BTCUSD",1751449030321,0.33265248,107770.0,107760.0,0.09724978]
["bitfinex","BTCUSD",1751449031756,0.0678,107770.0,107760.0,0.09724978]
["bitfinex","BTCUSD",1751449033132,0.0678,107770.0,107760.0,0.38854978]
["bitfinex","BTCUSD",1751449040515,0.0678,107770.0,107760.0,0.09724978]
["bitfinex","BTCUSD",1751449040718,0.0678,107770.0,107760.0,0.24716978]
["bitfinex","BTCUSD",1751449041883,0.0678,107770.0,107760.0,0.33239201]
["bitfinex","BTCUSD",1751449042500,0.0678,107770.0,107760.0,0.24716978]
["bitfinex","BTCUSD",1751449048541,0.16056008,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449048725,0.5000638,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449048923,0.506583,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449050581,0.5000638,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449051018,0.52783953,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449051681,0.53436154,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449052516,0.4597103,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449053975,0.43193457,107770.0,107760.0,0.00481964]
["bitfinex","BTCUSD",1751449055480,0.43193457,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449055874,0.48483953,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449056830,0.48475776,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449060229,0.4322528,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449060455,0.16740032,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449060608,0.16087831,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449061361,0.42573079,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449061570,0.4322528,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449068751,0.4322528,107770.0,107760.0,0.01477124]
["bitfinex","BTCUSD",1751449071455,0.43224113,107770.0,107760.0,0.01477124]
["bitfinex","BTCUSD",1751449073735,0.4157654,107770.0,107760.0,0.01477124]
["bitfinex","BTCUSD",1751449075425,0.4157654,107770.0,107760.0,0.05057964]
["bitfinex","BTCUSD",1751449076160,0.4157654,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449076468,0.4157727,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449078326,0.44354843,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449079081,0.47145443,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449079513,0.47145871,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449082237,0.22308196,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449082417,0.47145871,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449084637,0.46493679,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449089033,0.21656004,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449089229,0.46493679,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449097092,0.43703079,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449101513,0.46493579,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449102580,0.21655904,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449102750,0.43703079,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449103168,0.18865404,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449103380,0.43703079,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449105156,0.68540754,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449105358,0.43703079,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449109843,0.46493679,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449114915,0.47146187,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449121309,0.46493679,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449121520,0.22308022,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449121857,0.47145697,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449125903,0.47145693,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449130737,0.47145737,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449133802,0.4714582,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449141190,0.47145868,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449142595,0.47145966,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449145634,0.47145979,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449146365,0.47145978,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449152540,1.09687009,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449152715,0.87071393,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449152923,1.02063393,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449153548,0.9928582,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449153746,1.02068004,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449155529,1.02067665,107770.0,107760.0,0.00501964]
["bitfinex","BTCUSD",1751449156233,1.02067665,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449156434,1.01775842,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449156619,1.02075842,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449157184,1.0207576,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449164894,1.02075517,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449165195,0.77237842,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449165357,0.99853458,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449165558,1.02075517,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449165759,1.08810284,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449165966,1.02075517,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449166313,0.77237842,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449166507,0.75015783,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449166716,0.99853458,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449166916,1.02075517,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449168309,0.87083517,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449168508,0.98372086,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449171460,1.23209761,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449171658,1.26913192,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449173846,1.26261632,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449174227,1.26913194,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449175968,0.77237844,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449176175,1.02075519,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449177101,1.50268685,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449177303,1.5172277,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449177508,1.32440242,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449177844,1.32340242,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449178043,1.28436811,107770.0,107760.0,0.00201964]
["bitfinex","BTCUSD",1751449178249,1.29436811,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449182343,1.29436511,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449183142,1.27982426,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449184364,1.27331164,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449184558,1.27982236,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449186045,1.27982597,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449186806,1.2242745,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449187589,1.27981905,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449188175,1.27981747,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449190977,1.27981657,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449191596,1.25759237,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449191795,1.27980331,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449193881,1.27980297,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449197329,1.27979948,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449200149,1.37760948,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449200345,1.27979948,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449200585,1.22425672,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449201352,1.22425771,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449204663,1.29832634,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449206025,1.29884634,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449206234,1.29233566,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449206460,0.79558216,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449206661,1.29233566,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449206822,1.29241566,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449207026,1.14189566,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449207290,0.54885933,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449207446,0.97979608,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449207627,1.01029608,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449207830,1.04736133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449208647,0.79898458,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449208850,1.04736133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449209250,0.89680133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449209612,1.04740133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449209748,0.89680133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449209945,1.04740133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449210160,0.89680133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449210380,0.83430133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449210587,0.98498133,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449210814,0.9571793,107770.0,107760.0,0.00521964]
["bitfinex","BTCUSD",1751449211015,0.92939553,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449211217,0.95717439,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449212905,0.98330914,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449215948,0.73493239,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449216256,0.96110169,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449216477,0.98330914,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449218101,0.92010914,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449218306,0.76942914,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449218791,0.89782169,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449218992,0.89225028,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449219205,0.74165028,107770.0,107760.0,0.00301964]
["bitfinex","BTCUSD",1751449219388,0.12536753,107770.0,107760.0,0.00521964]
["bitfinex","BTCUSD",1751449219588,0.35153683,107770.0,107760.0,0.00521964]
["bitfinex","BTCUSD",1751449220194,0.34853683,107770.0,107760.0,0.00421964]
["bitfinex","BTCUSD",1751449220637,0.34353683,107770.0,107760.0,0.00421964]
["bitfinex","BTCUSD",1751449220853,0.34853683,107770.0,107760.0,0.00421964]
["bitfinex","BTCUSD",1751449221548,0.00578036,107760.0,107750.0,0.24857675]
["bitfinex","BTCUSD",1751449222114,0.00578036,107760.0,107750.0,0.32443475]
["bitfinex","BTCUSD",1751449222328,0.00578036,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751449222501,0.00578036,107760.0,107750.0,0.24857675]
["bitfinex","BTCUSD",1751449223103,0.01078036,107760.0,107750.0,0.24957675]
["bitfinex","BTCUSD",1751449224859,0.01178036,107760.0,107750.0,0.24957675]
["bitfinex","BTCUSD",1751449225306,0.01178036,107760.0,107750.0,0.54087675]
["bitfinex","BTCUSD",1751449226113,0.01178036,107760.0,107750.0,0.58120468]
["bitfinex","BTCUSD",1751449226331,0.01178036,107760.0,107750.0,0.54087675]
["bitfinex","BTCUSD",1751449227252,0.01178036,107760.0,107750.0,0.28657675]
["bitfinex","BTCUSD",1751449227808,0.01178036,107760.0,107750.0,0.43709675]
["bitfinex","BTCUSD",1751449228219,0.01078036,107760.0,107750.0,0.43709675]
["bitfinex","BTCUSD",1751449228772,0.01078036,107760.0,107750.0,0.53185683]
["bitfinex","BTCUSD",1751449229051,0.01078036,107760.0,107750.0,0.52985683]
["bitfinex","BTCUSD",1751449229277,0.00578036,107760.0,107750.0,0.52885683]
["bitfinex","BTCUSD",1751449229444,0.00678036,107760.0,107750.0,0.53185683]
["bitfinex","BTCUSD",1751449229860,0.00978036,107760.0,107750.0,0.53285683]
["bitfinex","BTCUSD",1751449230022,0.00678036,107760.0,107750.0,0.53185683]
["bitfinex","BTCUSD",1751449230426,0.002,107760.0,107750.0,0.28528008]
["bitfinex","BTCUSD",1751449230627,0.002,107760.0,107750.0,0.53365683]
["bitfinex","BTCUSD",1751449231027,0.002,107760.0,107750.0,0.82495683]
["bitfinex","BTCUSD",1751449236499,0.002,107760.0,107750.0,0.82515683]
["bitfinex","BTCUSD",1751449236707,0.0024,107760.0,107750.0,0.82515683]
["bitfinex","BTCUSD",1751449237708,0.0024,107760.0,107750.0,1.07353358]
["bitfinex","BTCUSD",1751449238762,0.0024,107760.0,107750.0,0.78223358]
["bitfinex","BTCUSD",1751449239196,0.0024,107760.0,107750.0,0.79677443]
["bitfinex","BTCUSD",1751449241711,0.0024,107760.0,107750.0,0.54839768]
["bitfinex","BTCUSD",1751449244027,0.0024,107760.0,107750.0,0.30002093]
["bitfinex","BTCUSD",1751449244298,0.0024,107760.0,107750.0,0.4556376]
["bitfinex","BTCUSD",1751449257996,0.0024,107760.0,107750.0,0.5014776]
["bitfinex","BTCUSD",1751449260032,0.0024,107760.0,107750.0,0.3051176]
["bitfinex","BTCUSD",1751449260225,0.0024,107760.0,107750.0,0.5011576]
["bitfinex","BTCUSD",1751449262275,0.0674,107760.0,107750.0,0.5011576]
["bitfinex","BTCUSD",1751449262678,0.0674,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449266275,0.0674,107760.0,107750.0,0.33170655]
["bitfinex","BTCUSD",1751449266518,0.0674,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449290490,0.0953,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449292035,0.0674,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449295258,0.1674,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449299559,0.1674,107760.0,107750.0,0.33170655]
["bitfinex","BTCUSD",1751449299758,0.1674,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449302262,0.1674,107760.0,107750.0,0.33170655]
["bitfinex","BTCUSD",1751449302462,0.1674,107760.0,107750.0,0.5800833]
["bitfinex","BTCUSD",1751449308479,0.1674,107760.0,107750.0,0.53673683]
["bitfinex","BTCUSD",1751449311736,0.1674,107760.0,107750.0,0.28836008]
["bitfinex","BTCUSD",1751449311937,0.1674,107760.0,107750.0,0.1956]
["bitfinex","BTCUSD",1751449315370,0.1674,107760.0,107750.0,0.44397675]
["bitfinex","BTCUSD",1751449316507,0.1674,107760.0,107750.0,0.1956]
["bitfinex","BTCUSD",1751449320029,0.1674,107760.0,107750.0,0.1958]
["bitfinex","BTCUSD",1751449320650,0.1674,107760.0,107750.0,0.44417675]
["bitfinex","BTCUSD",1751449320825,0.1674,107760.0,107750.0,0.51616672]
["bitfinex","BTCUSD",1751449321191,0.1674,107760.0,107750.0,0.26782997]
["bitfinex","BTCUSD",1751449321493,0.1674,107760.0,107750.0,0.44401675]
["bitfinex","BTCUSD",1751449321614,0.41577675,107760.0,107750.0,0.19564]
["bitfinex","BTCUSD",1751449322433,0.41477675,107760.0,107750.0,0.19564]
["bitfinex","BTCUSD",1751449322657,0.41377675,107760.0,107750.0,0.08124434]
["bitfinex","BTCUSD",1751449322866,0.41377675,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449323090,0.41777675,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449323286,0.41377675,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449323512,0.41377675,107760.0,107750.0,0.27688434]
["bitfinex","BTCUSD",1751449323711,0.41777675,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449326684,0.1694,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449326902,0.41777675,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449327661,0.6661535,107760.0,107750.0,0.27788434]
["bitfinex","BTCUSD",1751449330311,0.6661535,107760.0,107750.0,0.28643214]
["bitfinex","BTCUSD",1751449330504,0.6621535,107760.0,107750.0,0.28643214]
["bitfinex","BTCUSD",1751449330722,0.6631535,107760.0,107750.0,0.28743214]
["bitfinex","BTCUSD",1751449331099,0.6621535,107760.0,107750.0,0.28643214]
["bitfinex","BTCUSD",1751449331494,0.6631535,107760.0,107750.0,0.2061878]
["bitfinex","BTCUSD",1751449331694,0.6681535,107760.0,107750.0,0.2061878]
["bitfinex","BTCUSD",1751449332316,0.6731535,107760.0,107750.0,0.2061878]
["bitfinex","BTCUSD",1751449332692,0.42477675,107760.0,107750.0,0.2061878]
["bitfinex","BTCUSD",1751449334604,0.42477675,107760.0,107750.0,0.0561478]
["bitfinex","BTCUSD",1751449334810,0.42477675,107760.0,107750.0,0.11360525]
["bitfinex","BTCUSD",1751449342174,0.1764,107760.0,107750.0,0.20868551]
["bitfinex","BTCUSD",1751449342405,0.1764,107760.0,107750.0,0.45474208]
["bitfinex","BTCUSD",1751449342602,0.1764,107760.0,107750.0,0.20636533]
["bitfinex","BTCUSD",1751449342847,0.1764,107760.0,107750.0,0.45474208]
["bitfinex","BTCUSD",1751449344223,0.1764,107760.0,107750.0,0.64035692]
["bitfinex","BTCUSD",1751449344430,0.1114,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449344770,0.1435,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449347812,0.1114,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449348231,0.174,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449353939,0.174,107760.0,107750.0,0.56090618]
["bitfinex","BTCUSD",1751449354083,0.174,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449359229,0.173,107760.0,107750.0,0.80828293]
["bitfinex","BTCUSD",1751449360083,0.173,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449360425,0.176,107760.0,107750.0,0.80928293]
["bitfinex","BTCUSD",1751449372013,0.176,107760.0,107750.0,0.76368293]
["bitfinex","BTCUSD",1751449372311,0.176,107760.0,107750.0,0.95924293]
["bitfinex","BTCUSD",1751449373143,0.176,107760.0,107750.0,1.25054293]
["bitfinex","BTCUSD",1751449380998,0.176,107760.0,107750.0,1.24954293]
["bitfinex","BTCUSD",1751449381435,0.178,107760.0,107750.0,1.25054293]
["bitfinex","BTCUSD",1751449382568,0.176,107760.0,107750.0,1.00116618]
["bitfinex","BTCUSD",1751449382795,0.176,107760.0,107750.0,1.24954293]
["bitfinex","BTCUSD",1751449384042,0.176,107760.0,107750.0,1.25054293]
["bitfinex","BTCUSD",1751449384772,0.176,107760.0,107750.0,1.00216618]
["bitfinex","BTCUSD",1751449384975,0.176,107760.0,107750.0,1.25054293]
["bitfinex","BTCUSD",1751449396064,0.176,107760.0,107750.0,1.05498293]
["bitfinex","BTCUSD",1751449396269,0.176,107760.0,107750.0,1.25050293]
["bitfinex","BTCUSD",1751449399527,0.17351,107760.0,107750.0,1.25050293]
["bitfinex","BTCUSD",1751449405810,0.17391,107760.0,107750.0,1.00212618]
["bitfinex","BTCUSD",1751449406012,0.17391,107760.0,107750.0,1.25050293]
["bitfinex","BTCUSD",1751449407173,0.17391,107760.0,107750.0,1.44539851]
["bitfinex","BTCUSD",1751449407326,0.17391,107760.0,107750.0,1.72161661]
["bitfinex","BTCUSD",1751449407327,0.11131,107760.0,107750.0,1.72161661]
["bitfinex","BTCUSD",1751449407543,0.11131,107760.0,107750.0,1.75879174]
["bitfinex","BTCUSD",1751449407779,0.09641543,107760.0,107750.0,1.75879174]
["bitfinex","BTCUSD",1751449408990,0.09641543,107760.0,107750.0,1.7402313]
["bitfinex","BTCUSD",1751449409216,0.09641543,107760.0,107750.0,1.74951161]
["bitfinex","BTCUSD",1751449410405,0.09641543,107760.0,107750.0,1.75879183]
["bitfinex","BTCUSD",1751449411210,0.09641543,107760.0,107750.0,1.74951161]
["bitfinex","BTCUSD",1751449411413,0.09641543,107760.0,107750.0,1.75879174]
["bitfinex","BTCUSD",1751449411647,0.0004,107780.0,107770.0,0.13078457]
["bitfinex","BTCUSD",1751449411800,0.0004,107780.0,107770.0,0.63491986]
["bitfinex","BTCUSD",1751449412607,0.0004,107780.0,107770.0,0.63591986]
["bitfinex","BTCUSD",1751449412825,0.0034,107780.0,107770.0,0.97591986]
["bitfinex","BTCUSD",1751449413221,0.0114,107780.0,107770.0,0.97591986]
["bitfinex","BTCUSD",1751449414127,0.0034,107780.0,107770.0,0.97591986]
["bitfinex","BTCUSD",1751449414360,0.0094,107780.0,107770.0,0.97591986]
["bitfinex","BTCUSD",1751449414553,0.0064,107780.0,107770.0,0.97491986]
["bitfinex","BTCUSD",1751449414839,0.0699,107780.0,107770.0,0.97591986]
["bitfinex","BTCUSD",1751449415275,0.0669,107780.0,107770.0,0.97491986]
["bitfinex","BTCUSD",1751449415661,0.0689,107780.0,107770.0,0.97591986]
["bitfinex","BTCUSD",1751449417016,0.0689,107780.0,107770.0,1.26721986]
["bitfinex","BTCUSD",1751449417624,0.0689,107780.0,107770.0,1.27683606]
["bitfinex","BTCUSD",1751449430554,0.0689,107780.0,107770.0,1.72533406]
["bitfinex","BTCUSD",1751449430724,0.0084,107780.0,107770.0,1.75317007]
["bitfinex","BTCUSD",1751449431132,0.00236001,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1751449431364,0.00236001,107790.0,107780.0,1.38112879]
["bitfinex","BTCUSD",1751449432432,0.00436001,107790.0,107780.0,1.39666964]
["bitfinex","BTCUSD",1751449432972,0.00436001,107790.0,107780.0,1.39566964]
["bitfinex","BTCUSD",1751449433180,0.00236001,107790.0,107780.0,1.39566964]
["bitfinex","BTCUSD",1751449433388,0.00636001,107790.0,107780.0,1.39139209]
["bitfinex","BTCUSD",1751449434009,0.00336001,107790.0,107780.0,1.39039209]
["bitfinex","BTCUSD",1751449434251,0.00336001,107790.0,107780.0,1.38111445]
["bitfinex","BTCUSD",1751449434485,0.00336001,107790.0,107780.0,1.39039217]
["bitfinex","BTCUSD",1751449435404,0.0668,107800.0,107790.0,0.87631674]
["bitfinex","BTCUSD",1751449435626,0.0668,107800.0,107790.0,1.17637427]
["bitfinex","BTCUSD",1751449436874,0.0678,107800.0,107790.0,1.36792023]
["bitfinex","BTCUSD",1751449437076,0.0678,107800.0,107790.0,1.18237427]
["bitfinex","BTCUSD",1751449437290,0.0698,107800.0,107790.0,1.18237427]
["bitfinex","BTCUSD",1751449437686,0.0698,107800.0,107790.0,1.37719752]
["bitfinex","BTCUSD",1751449437887,0.0698,107800.0,107790.0,1.18237427]
["bitfinex","BTCUSD",1751449438890,0.0698,107800.0,107790.0,1.19165156]
["bitfinex","BTCUSD",1751449439110,0.0698,107800.0,107790.0,1.64939181]
["bitfinex","BTCUSD",1751449439481,0.0698,107800.0,107790.0,1.3917382]
["bitfinex","BTCUSD",1751449439675,0.0698,107800.0,107790.0,1.4196212]
["bitfinex","BTCUSD",1751449439862,0.0698,107800.0,107790.0,1.43817519]
["bitfinex","BTCUSD",1751449440059,0.0698,107800.0,107790.0,1.42889824]
["bitfinex","BTCUSD",1751449440284,0.0698,107800.0,107790.0,1.4196212]
["bitfinex","BTCUSD",1751449440486,0.0698,107800.0,107790.0,1.41962129]
["bitfinex","BTCUSD",1751449440685,0.0698,107800.0,107790.0,1.42889841]
["bitfinex","BTCUSD",1751449441080,0.0656,107800.0,107790.0,1.4474524]
["bitfinex","BTCUSD",1751449441454,0.00231363,107810.0,107800.0,0.55813999]
["bitfinex","BTCUSD",1751449441653,0.00231363,107810.0,107800.0,1.06219528]
["bitfinex","BTCUSD",1751449442607,0.00231363,107810.0,107800.0,1.06419528]
["bitfinex","BTCUSD",1751449443235,0.00431363,107810.0,107800.0,1.09157955]
["bitfinex","BTCUSD",1751449443601,0.00431363,107810.0,107800.0,1.3399563]
["bitfinex","BTCUSD",1751449444251,0.06731363,107810.0,107800.0,1.3399563]
["bitfinex","BTCUSD",1751449445861,0.06731363,107810.0,107800.0,1.09157955]
["bitfinex","BTCUSD",1751449446266,0.06731363,107810.0,107800.0,1.10107655]
["bitfinex","BTCUSD",1751449456901,0.06936363,107810.0,107800.0,1.10107655]
["bitfinex","BTCUSD",1751449461730,0.06936363,107810.0,107800.0,1.53498205]
["bitfinex","BTCUSD",1751449461928,0.00636363,107810.0,107800.0,1.53498205]
["bitfinex","BTCUSD",1751449462136,0.00636363,107810.0,107800.0,0.8526998]
["bitfinex","BTCUSD",1751449462336,0.00436363,107810.0,107800.0,1.53298205]
["bitfinex","BTCUSD",1751449462630,0.00536363,107810.0,107800.0,1.55979933]
["bitfinex","BTCUSD",1751449462940,0.00536363,107810.0,107800.0,1.56907551]
["bitfinex","BTCUSD",1751449463117,0.00536363,107810.0,107800.0,1.60227551]
["bitfinex","BTCUSD",1751449463561,0.00536363,107810.0,107800.0,1.56907551]
["bitfinex","BTCUSD",1751449463694,0.00536363,107810.0,107800.0,1.57835168]
["bitfinex","BTCUSD",1751449464271,0.00536363,107810.0,107800.0,1.55979925]
["bitfinex","BTCUSD",1751449464405,0.00536363,107810.0,107800.0,1.55979933]
["bitfinex","BTCUSD",1751449464610,0.00536363,107810.0,107800.0,1.56907568]
["bitfinex","BTCUSD",1751449465606,0.00536363,107810.0,107800.0,1.80127194]
["bitfinex","BTCUSD",1751449466010,0.00536363,107810.0,107800.0,1.81054811]
["bitfinex","BTCUSD",1751449466207,0.00536363,107810.0,107800.0,1.80127194]
["bitfinex","BTCUSD",1751449466458,0.00536363,107810.0,107800.0,1.81054811]
["bitfinex","BTCUSD",1751449466690,0.00536363,107810.0,107800.0,1.80127194]
["bitfinex","BTCUSD",1751449466897,0.00536363,107810.0,107800.0,1.81054811]
["bitfinex","BTCUSD",1751449467293,0.00536363,107810.0,107800.0,1.80127194]
["bitfinex","BTCUSD",1751449467931,0.00536363,107810.0,107800.0,1.81054811]
["bitfinex","BTCUSD",1751449468133,0.00536363,107810.0,107800.0,1.80127194]
["bitfinex","BTCUSD",1751449469617,0.00536363,107810.0,107800.0,1.78673109]
["bitfinex","BTCUSD",1751449469824,0.00536363,107810.0,107800.0,1.79600726]
["bitfinex","BTCUSD",1751449470124,0.00536363,107810.0,107800.0,1.79600692]
["bitfinex","BTCUSD",1751449470682,0.00536363,107810.0,107800.0,1.78673083]
["bitfinex","BTCUSD",1751449471033,0.00536363,107810.0,107800.0,1.79600683]
["bitfinex","BTCUSD",1751449471239,0.00536363,107810.0,107800.0,1.78673083]
["bitfinex","BTCUSD",1751449471450,0.00536363,107810.0,107800.0,1.77745466]
["bitfinex","BTCUSD",1751449471652,0.00536363,107810.0,107800.0,1.79600692]
["bitfinex","BTCUSD",1751449471822,0.00536363,107810.0,107800.0,1.77745466]
["bitfinex","BTCUSD",1751449472182,0.00536363,107810.0,107800.0,1.7681784]
["bitfinex","BTCUSD",1751449472467,0.00536363,107810.0,107800.0,1.77745466]
["bitfinex","BTCUSD",1751449472791,0.00536363,107810.0,107800.0,1.7681784]
["bitfinex","BTCUSD",1751449472909,0.00536363,107810.0,107800.0,1.76817848]
["bitfinex","BTCUSD",1751449473319,0.00536363,107810.0,107800.0,1.77745483]
["bitfinex","BTCUSD",1751449473723,0.00536363,107810.0,107800.0,1.786731]
["bitfinex","BTCUSD",1751449474124,0.00536363,107810.0,107800.0,1.78673109]
["bitfinex","BTCUSD",1751449474332,0.00536363,107810.0,107800.0,1.79620726]
["bitfinex","BTCUSD",1751449474745,0.00536363,107810.0,107800.0,1.77765483]
["bitfinex","BTCUSD",1751449475199,0.00536363,107810.0,107800.0,1.8137784]
["bitfinex","BTCUSD",1751449475417,0.00536363,107810.0,107800.0,1.82305466]
["bitfinex","BTCUSD",1751449475589,0.00536363,107810.0,107800.0,1.3170249]
["bitfinex","BTCUSD",1751449475794,0.00536363,107810.0,107800.0,1.82305466]
["bitfinex","BTCUSD",1751449476790,0.03656363,107810.0,107800.0,1.83233083]
["bitfinex","BTCUSD",1751449477610,0.03656363,107810.0,107800.0,1.82305466]
["bitfinex","BTCUSD",1751449477984,0.03656363,107810.0,107800.0,1.8137784]
["bitfinex","BTCUSD",1751449478880,0.03656363,107810.0,107800.0,1.82305466]
["bitfinex","BTCUSD",1751449479529,0.03656363,107810.0,107800.0,1.8137784]
["bitfinex","BTCUSD",1751449479784,0.03656363,107810.0,107800.0,1.82305466]
["bitfinex","BTCUSD",1751449481138,0.03656363,107810.0,107800.0,1.83233083]
["bitfinex","BTCUSD",1751449481540,0.03656363,107810.0,107800.0,1.8137784]
["bitfinex","BTCUSD",1751449481743,0.03656363,107810.0,107800.0,1.82305466]
["bitfinex","BTCUSD",1751449482795,0.03656363,107810.0,107800.0,1.83233083]
["bitfinex","BTCUSD",1751449483209,0.03656363,107810.0,107800.0,1.3170249]
["bitfinex","BTCUSD",1751449483383,0.03656363,107810.0,107800.0,1.61853848]
["bitfinex","BTCUSD",1751449483582,0.03656363,107810.0,107800.0,1.82305474]
["bitfinex","BTCUSD",1751449484383,0.03656363,107810.0,107800.0,1.82305483]
["bitfinex","BTCUSD",1751449484586,0.03656363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449485178,0.03656363,107810.0,107800.0,1.82305483]
["bitfinex","BTCUSD",1751449485903,0.03656363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449487108,0.03656363,107810.0,107800.0,1.81377848]
["bitfinex","BTCUSD",1751449487309,0.06926363,107810.0,107800.0,1.81377848]
["bitfinex","BTCUSD",1751449487657,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449487853,0.06926363,107810.0,107800.0,1.82305483]
["bitfinex","BTCUSD",1751449488236,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449488605,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449488858,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449489617,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449489823,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449490161,0.06926363,107810.0,107800.0,1.82305483]
["bitfinex","BTCUSD",1751449490314,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449490713,0.06926363,107810.0,107800.0,1.33557759]
["bitfinex","BTCUSD",1751449490995,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449491694,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449492441,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449493484,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449494340,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449494693,0.06926363,107810.0,107800.0,1.82305483]
["bitfinex","BTCUSD",1751449494933,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449495535,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449495903,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449496102,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449497001,0.06926363,107810.0,107800.0,1.83233109]
["bitfinex","BTCUSD",1751449497569,0.06926363,107810.0,107800.0,1.84160726]
["bitfinex","BTCUSD",1751449497737,0.06926363,107810.0,107800.0,1.4237333]
["bitfinex","BTCUSD",1751449497917,0.06926363,107810.0,107800.0,1.6189733]
["bitfinex","BTCUSD",1751449498119,0.06926363,107810.0,107800.0,1.80450205]
["bitfinex","BTCUSD",1751449498348,0.06926363,107810.0,107800.0,1.8087784]
["bitfinex","BTCUSD",1751449498549,0.06926363,107810.0,107800.0,1.81805466]
["bitfinex","BTCUSD",1751449498947,0.06926363,107810.0,107800.0,1.82733083]
["bitfinex","BTCUSD",1751449499626,0.06926363,107810.0,107800.0,1.81805466]
["bitfinex","BTCUSD",1751449499978,0.06926363,107810.0,107800.0,1.82733083]
["bitfinex","BTCUSD",1751449500777,0.06926363,107810.0,107800.0,1.83660692]
["bitfinex","BTCUSD",1751449501000,0.03656363,107810.0,107800.0,1.83660692]
["bitfinex","BTCUSD",1751449501538,0.00536363,107810.0,107800.0,1.83660692]
["bitfinex","BTCUSD",1751449501714,0.00536363,107810.0,107800.0,1.84588292]
["bitfinex","BTCUSD",1751449501919,0.00536363,107810.0,107800.0,1.81805466]
["bitfinex","BTCUSD",1751449502158,0.06926363,107810.0,107800.0,1.82733083]
["bitfinex","BTCUSD",1751449503242,0.03626363,107810.0,107800.0,1.82733083]
["bitfinex","BTCUSD",1751449503454,0.03626363,107810.0,107800.0,1.83660692]
["bitfinex","BTCUSD",1751449503865,0.00736363,107810.0,107800.0,1.83660692]
["bitfinex","BTCUSD",1751449504066,0.00736363,107810.0,107800.0,1.84588292]
["bitfinex","BTCUSD",1751449505384,0.00736363,107810.0,107800.0,1.83660692]
["bitfinex","BTCUSD",1751449505996,0.00736363,107810.0,107800.0,1.83656692]
["bitfinex","BTCUSD",1751449506555,0.0004,107820.0,107810.0,0.20406226]
["bitfinex","BTCUSD",1751449506747,0.0679,107830.0,107820.0,0.55773999]
["bitfinex","BTCUSD",1751449506994,0.0679,107830.0,107820.0,1.29697357]
["bitfinex","BTCUSD",1751449507327,0.0679,107830.0,107820.0,1.32484957]
["bitfinex","BTCUSD",1751449507523,0.0679,107830.0,107820.0,1.38230702]
["bitfinex","BTCUSD",1751449507792,0.0679,107830.0,107820.0,1.38030702]
["bitfinex","BTCUSD",1751449508010,0.0689,107830.0,107820.0,1.38030702]
["bitfinex","BTCUSD",1751449509099,0.0729,107830.0,107820.0,1.38130702]
["bitfinex","BTCUSD",1751449509511,0.0719,107830.0,107820.0,1.38130702]
["bitfinex","BTCUSD",1751449509925,0.0719,107830.0,107820.0,1.38230702]
["bitfinex","BTCUSD",1751449510073,0.0679,107830.0,107820.0,1.38130702]
["bitfinex","BTCUSD",1751449514392,0.0679,107830.0,107820.0,1.39081247]
["bitfinex","BTCUSD",1751449514998,0.06761,107830.0,107820.0,1.39081247]
["bitfinex","BTCUSD",1751449518373,0.06761,107830.0,107820.0,1.43629247]
["bitfinex","BTCUSD",1751449521732,0.06761,107830.0,107820.0,1.09829247]
["bitfinex","BTCUSD",1751449522447,0.06761,107830.0,107820.0,1.09706362]
["bitfinex","BTCUSD",1751449522965,0.06761,107830.0,107820.0,1.31994362]
["bitfinex","BTCUSD",1751449524051,0.06761,107830.0,107820.0,0.82319012]
["bitfinex","BTCUSD",1751449524251,0.06761,107830.0,107820.0,1.31994362]
["bitfinex","BTCUSD",1751449536788,0.06761,107830.0,107820.0,1.50543796]
["bitfinex","BTCUSD",1751449536988,0.06761,107830.0,107820.0,1.31994362]
["bitfinex","BTCUSD",1751449538355,0.06761,107830.0,107820.0,1.50543796]
["bitfinex","BTCUSD",1751449538980,0.06761,107830.0,107820.0,1.31994362]
["bitfinex","BTCUSD",1751449539609,0.06761,107830.0,107820.0,1.50543796]
["bitfinex","BTCUSD",1751449541066,0.06761,107830.0,107820.0,1.50563796]
["bitfinex","BTCUSD",1751449541458,0.06761,107830.0,107820.0,1.32014362]
["bitfinex","BTCUSD",1751449541675,0.06761,107830.0,107820.0,1.50563796]
["bitfinex","BTCUSD",1751449543660,0.06761,107830.0,107820.0,1.32014362]
["bitfinex","BTCUSD",1751449544945,0.06761,107830.0,107820.0,1.50563796]
["bitfinex","BTCUSD",1751449545815,0.06761,107830.0,107820.0,1.32014362]
["bitfinex","BTCUSD",1751449546985,0.06761,107830.0,107820.0,1.50563796]
["bitfinex","BTCUSD",1751449547735,0.06761,107830.0,107820.0,1.32014362]
["bitfinex","BTCUSD",1751449550319,0.06761,107830.0,107820.0,0.82339012]
["bitfinex","BTCUSD",1751449550536,0.06761,107830.0,107820.0,0.60154297]
["bitfinex","BTCUSD",1751449550770,0.06761,107830.0,107820.0,0.79666297]
["bitfinex","BTCUSD",1751449550979,0.06761,107830.0,107820.0,1.04503972]
["bitfinex","BTCUSD",1751449552034,0.06761,107830.0,107820.0,1.04213972]
["bitfinex","BTCUSD",1751449552445,0.06761,107830.0,107820.0,0.84701972]
["bitfinex","BTCUSD",1751449552654,0.06761,107830.0,107820.0,1.04213972]
["bitfinex","BTCUSD",1751449552862,0.06761,107830.0,107820.0,0.84701972]
["bitfinex","BTCUSD",1751449553070,0.06761,107830.0,107820.0,1.04213972]
["bitfinex","BTCUSD",1751449554141,0.06761,107830.0,107820.0,0.79376297]
["bitfinex","BTCUSD",1751449554362,0.06761,107830.0,107820.0,1.04213972]
["bitfinex","BTCUSD",1751449555425,0.06761,107830.0,107820.0,1.29051647]
["bitfinex","BTCUSD",1751449561863,0.06761,107830.0,107820.0,1.47601081]
["bitfinex","BTCUSD",1751449562084,0.06761,107830.0,107820.0,1.29051647]
["bitfinex","BTCUSD",1751449566394,0.06761,107830.0,107820.0,1.29088347]
["bitfinex","BTCUSD",1751449571241,0.06761,107830.0,107820.0,1.47637781]
["bitfinex","BTCUSD",1751449574491,0.06761,107830.0,107820.0,1.29088347]
["bitfinex","BTCUSD",1751449578745,0.06761,107830.0,107820.0,1.29051647]
["bitfinex","BTCUSD",1751449581745,0.06761,107830.0,107820.0,0.87251647]
["bitfinex","BTCUSD",1751449582717,0.06761,107830.0,107820.0,1.29043647]
["bitfinex","BTCUSD",1751449584425,0.06761,107830.0,107820.0,0.79368297]
["bitfinex","BTCUSD",1751449584746,0.06761,107830.0,107820.0,1.04205972]
["bitfinex","BTCUSD",1751449585248,0.067244,107830.0,107820.0,1.04205972]
["bitfinex","BTCUSD",1751449587902,0.067244,107830.0,107820.0,1.22755406]
["bitfinex","BTCUSD",1751449588116,0.067244,107830.0,107820.0,1.04205972]
["bitfinex","BTCUSD",1751449589655,0.067244,107830.0,107820.0,1.22755406]
["bitfinex","BTCUSD",1751449589859,0.067244,107830.0,107820.0,1.04205972]
["bitfinex","BTCUSD",1751449590810,0.067244,107830.0,107820.0,1.29043647]
["bitfinex","BTCUSD",1751449598003,0.067244,107830.0,107820.0,1.47593081]
["bitfinex","BTCUSD",1751449600215,0.001744,107830.0,107820.0,2.08285638]
["bitfinex","BTCUSD",1751449600432,0.001744,107830.0,107820.0,2.15653058]
["bitfinex","BTCUSD",1751449600635,0.1004,107840.0,107830.0,0.40147312]
["bitfinex","BTCUSD",1751449600872,0.1004,107840.0,107830.0,1.15370516]
["bitfinex","BTCUSD",1751449602099,0.1024,107840.0,107830.0,1.15370516]
["bitfinex","BTCUSD",1751449602408,0.1054,107840.0,107830.0,1.15470516]
["bitfinex","BTCUSD",1751449602981,0.1004,107840.0,107830.0,1.15370516]
["bitfinex","BTCUSD",1751449603372,0.1044,107840.0,107830.0,1.15370516]
["bitfinex","BTCUSD",1751449603580,0.1044,107840.0,107830.0,1.00406516]
["bitfinex","BTCUSD",1751449604029,0.1044,107840.0,107830.0,0.75368841]
["bitfinex","BTCUSD",1751449604176,0.1044,107840.0,107830.0,0.57021128]
["bitfinex","BTCUSD",1751449604796,0.1044,107840.0,107830.0,0.98813128]
["bitfinex","BTCUSD",1751449605188,0.1044,107840.0,107830.0,1.17360841]
["bitfinex","BTCUSD",1751449607173,0.1044,107840.0,107830.0,1.77125893]
["bitfinex","BTCUSD",1751449607812,0.1044,107840.0,107830.0,1.78053261]
["bitfinex","BTCUSD",1751449608212,0.1044,107840.0,107830.0,1.77125893]
["bitfinex","BTCUSD",1751449608596,0.1044,107840.0,107830.0,1.78053252]
["bitfinex","BTCUSD",1751449608984,0.1044,107840.0,107830.0,1.78053261]
["bitfinex","BTCUSD",1751449609186,0.1044,107840.0,107830.0,1.78980612]
["bitfinex","BTCUSD",1751449609804,0.1044,107840.0,107830.0,1.85370612]
["bitfinex","BTCUSD",1751449610139,0.1044,107840.0,107830.0,1.85370603]
["bitfinex","BTCUSD",1751449610268,0.1044,107840.0,107830.0,1.86297954]
["bitfinex","BTCUSD",1751449610469,0.1044,107840.0,107830.0,1.87225279]
["bitfinex","BTCUSD",1751449610678,0.1044,107840.0,107830.0,1.87225288]
["bitfinex","BTCUSD",1751449610911,0.1044,107840.0,107830.0,1.85370612]
["bitfinex","BTCUSD",1751449611114,0.1044,107840.0,107830.0,1.77125893]
["bitfinex","BTCUSD",1751449611481,0.1044,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449611691,0.1004,107840.0,107830.0,1.78053278]
["bitfinex","BTCUSD",1751449612098,0.1044,107840.0,107830.0,1.78053278]
["bitfinex","BTCUSD",1751449612503,0.1004,107840.0,107830.0,1.78053278]
["bitfinex","BTCUSD",1751449612705,0.1004,107840.0,107830.0,1.53215603]
["bitfinex","BTCUSD",1751449612849,0.1044,107840.0,107830.0,1.53215603]
["bitfinex","BTCUSD",1751449613194,0.1044,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449613488,0.1371,107840.0,107830.0,1.32813128]
["bitfinex","BTCUSD",1751449613652,0.1371,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449614077,0.1371,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449614270,0.1044,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449614745,0.1371,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449615066,0.1371,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449615601,0.1371,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449616795,0.1371,107840.0,107830.0,1.52288218]
["bitfinex","BTCUSD",1751449617039,0.1044,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449617434,0.1044,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449617635,0.1044,107840.0,107830.0,1.53215594]
["bitfinex","BTCUSD",1751449617816,0.1044,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449618016,0.1659,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449618386,0.1659,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449619175,0.1659,107840.0,107830.0,1.53215603]
["bitfinex","BTCUSD",1751449619401,0.1659,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449619676,0.1659,107840.0,107830.0,1.53215603]
["bitfinex","BTCUSD",1751449620313,0.1659,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449620506,0.1659,107840.0,107830.0,1.51360841]
["bitfinex","BTCUSD",1751449620713,0.1044,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449621934,0.1659,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449622503,0.1659,107840.0,107830.0,1.53215603]
["bitfinex","BTCUSD",1751449622703,0.1659,107840.0,107830.0,1.52288226]
["bitfinex","BTCUSD",1751449624304,0.1659,107840.0,107830.0,1.52308226]
["bitfinex","BTCUSD",1751449624941,0.1659,107840.0,107830.0,1.53235603]
["bitfinex","BTCUSD",1751449625323,0.1659,107840.0,107830.0,1.52308226]
["bitfinex","BTCUSD",1751449625557,0.1659,107840.0,107830.0,1.53235603]
["bitfinex","BTCUSD",1751449625806,0.1354,107840.0,107830.0,1.78073278]
["bitfinex","BTCUSD",1751449626232,0.1354,107840.0,107830.0,1.77145901]
["bitfinex","BTCUSD",1751449626426,0.1354,107840.0,107830.0,1.78073278]
["bitfinex","BTCUSD",1751449626647,0.1354,107840.0,107830.0,1.77145901]
["bitfinex","BTCUSD",1751449627025,0.1354,107840.0,107830.0,1.76218516]
["bitfinex","BTCUSD",1751449627368,0.1354,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449628070,0.1674,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449628673,0.1674,107840.0,107830.0,1.32833128]
["bitfinex","BTCUSD",1751449628888,0.1674,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449629911,0.1354,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449630542,0.1658,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449631818,0.1354,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449632260,0.1683,107840.0,107830.0,1.51380841]
["bitfinex","BTCUSD",1751449633057,0.1683,107840.0,107830.0,1.32833128]
["bitfinex","BTCUSD",1751449633855,0.1683,107840.0,107830.0,1.07987453]
["bitfinex","BTCUSD",1751449634063,0.1683,107840.0,107830.0,1.32825128]
["bitfinex","BTCUSD",1751449645390,0.1683,107840.0,107830.0,1.13325128]
["bitfinex","BTCUSD",1751449645599,0.41667675,107840.0,107830.0,0.54487453]
["bitfinex","BTCUSD",1751449645807,0.1683,107840.0,107830.0,0.98825128]
["bitfinex","BTCUSD",1751449646774,0.1683,107840.0,107830.0,0.97517282]
["bitfinex","BTCUSD",1751449648196,0.1683,107840.0,107830.0,0.72679607]
["bitfinex","BTCUSD",1751449648399,0.1683,107840.0,107830.0,0.97517282]
["bitfinex","BTCUSD",1751449649530,0.1683,107840.0,107830.0,0.72679607]
["bitfinex","BTCUSD",1751449649653,0.1683,107840.0,107830.0,0.97517282]
["bitfinex","BTCUSD",1751449649889,0.1683,107840.0,107830.0,1.0679329]
["bitfinex","BTCUSD",1751449654229,0.1683,107840.0,107830.0,0.8450929]
["bitfinex","BTCUSD",1751449654369,0.1683,107840.0,107830.0,0.75233282]
["bitfinex","BTCUSD",1751449660935,0.1683,107840.0,107830.0,0.55733282]
["bitfinex","BTCUSD",1751449661135,0.1683,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449668330,0.1683,107840.0,107830.0,0.21619599]
["bitfinex","BTCUSD",1751449668645,0.1683,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449668851,0.1683,107840.0,107830.0,0.47812381]
["bitfinex","BTCUSD",1751449669625,0.1683,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449669829,0.1683,107840.0,107830.0,0.26159599]
["bitfinex","BTCUSD",1751449670037,0.41667675,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449670247,0.17698115,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449670494,0.1683,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449672277,0.1683,107840.0,107830.0,0.47812381]
["bitfinex","BTCUSD",1751449675344,0.1683,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449676399,0.1683,107840.0,107830.0,0.65957274]
["bitfinex","BTCUSD",1751449676955,0.1683,107840.0,107830.0,0.41119599]
["bitfinex","BTCUSD",1751449677979,0.1683,107840.0,107830.0,0.26159599]
["bitfinex","BTCUSD",1751449678592,0.1683,107840.0,107830.0,0.19644594]
["bitfinex","BTCUSD",1751449680842,0.1683,107840.0,107830.0,0.44482269]
["bitfinex","BTCUSD",1751449684211,0.17698405,107840.0,107830.0,0.44482269]
["bitfinex","BTCUSD",1751449685414,0.1683,107840.0,107830.0,0.44482269]
["bitfinex","BTCUSD",1751449686406,0.17698405,107840.0,107830.0,0.44482269]
["bitfinex","BTCUSD",1751449686584,0.17698405,107840.0,107830.0,0.39942269]
["bitfinex","BTCUSD",1751449686760,0.17698405,107840.0,107830.0,0.44482269]
["bitfinex","BTCUSD",1751449687011,0.17698405,107840.0,107830.0,0.48466918]
["bitfinex","BTCUSD",1751449687202,0.17698619,107840.0,107830.0,0.53006918]
["bitfinex","BTCUSD",1751449687408,0.17698619,107840.0,107830.0,0.44482269]
["bitfinex","BTCUSD",1751449690004,0.17698619,107840.0,107830.0,0.39942269]
["bitfinex","BTCUSD",1751449690314,0.17698619,107840.0,107830.0,0.59438269]
["bitfinex","BTCUSD",1751449690960,0.11308619,107840.0,107830.0,0.59438269]
["bitfinex","BTCUSD",1751449691163,0.11308619,107840.0,107830.0,0.68613918]
["bitfinex","BTCUSD",1751449692855,0.1044,107840.0,107830.0,1.43157601]
["bitfinex","BTCUSD",1751449693083,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449695780,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449697002,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449697939,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449698559,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449700111,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449700834,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449702907,0.1044,107840.0,107830.0,1.62632682]
["bitfinex","BTCUSD",1751449703110,0.1044,107840.0,107830.0,1.62632691]
["bitfinex","BTCUSD",1751449703311,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449703525,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449705574,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449705974,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449706697,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449706894,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449710426,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449710637,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449710905,0.1044,107840.0,107830.0,1.62632699]
["bitfinex","BTCUSD",1751449711241,0.1044,107840.0,107830.0,1.61705314]
["bitfinex","BTCUSD",1751449712754,0.1044,107840.0,107830.0,1.62624691]
["bitfinex","BTCUSD",1751449712917,0.1044,107840.0,107830.0,1.63552059]
["bitfinex","BTCUSD",1751449713996,0.1044,107840.0,107830.0,1.62624699]
["bitfinex","BTCUSD",1751449714172,0.1044,107840.0,107830.0,1.63552076]
["bitfinex","BTCUSD",1751449714583,0.1044,107840.0,107830.0,1.62624699]
["bitfinex","BTCUSD",1751449714781,0.1044,107840.0,107830.0,1.63552076]
["bitfinex","BTCUSD",1751449714964,0.1044,107840.0,107830.0,1.62624699]
["bitfinex","BTCUSD",1751449715170,0.1044,107840.0,107830.0,1.63552076]
["bitfinex","BTCUSD",1751449715824,0.1044,107840.0,107830.0,1.61697314]
["bitfinex","BTCUSD",1751449722377,0.1044,107840.0,107830.0,1.62624691]
["bitfinex","BTCUSD",1751449723280,0.1044,107840.0,107830.0,1.63552059]
["bitfinex","BTCUSD",1751449723452,0.1044,107840.0,107830.0,1.62624691]
["bitfinex","BTCUSD",1751449723659,0.1044,107840.0,107830.0,1.63552059]
["bitfinex","BTCUSD",1751449723973,0.1044,107840.0,107830.0,1.61697314]
["bitfinex","BTCUSD",1751449724180,0.1044,107840.0,107830.0,1.62624699]
["bitfinex","BTCUSD",1751449724375,0.1044,107840.0,107830.0,1.59424699]
["bitfinex","BTCUSD",1751449724587,0.1044,107840.0,107830.0,1.58497314]
["bitfinex","BTCUSD",1751449725290,0.1044,107840.0,107830.0,1.59424699]
["bitfinex","BTCUSD",1751449725844,0.1044,107840.0,107830.0,1.58497314]
["bitfinex","BTCUSD",1751449725987,0.1044,107840.0,107830.0,1.60352076]
["bitfinex","BTCUSD",1751449726190,0.1044,107840.0,107830.0,1.61279444]
["bitfinex","BTCUSD",1751449726396,0.1044,107840.0,107830.0,1.66930837]
["bitfinex","BTCUSD",1751449726863,0.1044,107840.0,107830.0,1.69718037]
["bitfinex","BTCUSD",1751449727780,0.1004,107840.0,107830.0,1.69718037]
["bitfinex","BTCUSD",1751449728023,0.0022,107850.0,107840.0,0.23490588]
["bitfinex","BTCUSD",1751449728269,0.0022,107850.0,107840.0,1.03495993]
["bitfinex","BTCUSD",1751449729109,0.0022,107850.0,107840.0,1.04423292]
["bitfinex","BTCUSD",1751449729308,0.0022,107850.0,107840.0,1.05350583]
["bitfinex","BTCUSD",1751449729466,0.0022,107850.0,107840.0,1.39350565]
["bitfinex","BTCUSD",1751449729669,0.0022,107850.0,107840.0,1.71225505]
["bitfinex","BTCUSD",1751449729876,0.0022,107850.0,107840.0,1.72152753]
["bitfinex","BTCUSD",1751449730135,0.0042,107850.0,107840.0,1.72152753]
["bitfinex","BTCUSD",1751449730469,0.0042,107850.0,107840.0,1.73079992]
["bitfinex","BTCUSD",1751449730693,0.0042,107850.0,107840.0,1.48242334]
["bitfinex","BTCUSD",1751449730902,0.0042,107850.0,107840.0,1.79534085]
["bitfinex","BTCUSD",1751449731348,0.0042,107850.0,107840.0,1.74534085]
["bitfinex","BTCUSD",1751449731485,0.0042,107850.0,107840.0,1.79534085]
["bitfinex","BTCUSD",1751449731686,0.0022,107850.0,107840.0,1.79534085]
["bitfinex","BTCUSD",1751449732546,0.0022,107850.0,107840.0,1.5469641]
["bitfinex","BTCUSD",1751449732891,0.0022,107850.0,107840.0,1.54696419]
["bitfinex","BTCUSD",1751449733059,0.0042,107850.0,107840.0,1.54696359]
["bitfinex","BTCUSD",1751449733467,0.0022,107850.0,107840.0,1.52841872]
["bitfinex","BTCUSD",1751449733670,0.0022,107850.0,107840.0,1.53769111]
["bitfinex","BTCUSD",1751449733879,0.0634,107860.0,107850.0,0.38524594]
["bitfinex","BTCUSD",1751449734114,0.0634,107860.0,107850.0,0.96761926]
["bitfinex","BTCUSD",1751449735036,0.0674,107860.0,107850.0,1.01397926]
["bitfinex","BTCUSD",1751449735473,0.0694,107860.0,107850.0,1.01397926]
["bitfinex","BTCUSD",1751449735680,0.0694,107860.0,107850.0,0.57076251]
["bitfinex","BTCUSD",1751449735929,0.0694,107860.0,107850.0,0.67397926]
["bitfinex","BTCUSD",1751449736218,0.0694,107860.0,107850.0,0.47913926]
["bitfinex","BTCUSD",1751449736357,0.0694,107860.0,107850.0,0.67397926]
["bitfinex","BTCUSD",1751449740133,0.0694,107860.0,107850.0,0.47913926]
["bitfinex","BTCUSD",1751449740341,0.0694,107860.0,107850.0,0.67397926]
["bitfinex","BTCUSD",1751449741610,0.0694,107860.0,107850.0,0.47913926]
["bitfinex","BTCUSD",1751449741809,0.0694,107860.0,107850.0,0.67397926]
["bitfinex","BTCUSD",1751449743699,0.0694,107860.0,107850.0,0.18436602]
["bitfinex","BTCUSD",1751449743832,0.32646465,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449746002,0.0780879,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449746267,0.32646465,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449747831,0.0780893,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449748031,0.0780893,107860.0,107850.0,0.12560421]
["bitfinex","BTCUSD",1751449750288,0.0780893,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449750584,0.32646605,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449751254,0.0780893,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449751459,0.32646605,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449755944,0.5748428,107860.0,107850.0,0.09160594]
["bitfinex","BTCUSD",1751449756133,0.5748428,107860.0,107850.0,0.09180594]
["bitfinex","BTCUSD",1751449756134,0.34384334,107860.0,107850.0,0.09180594]
["bitfinex","BTCUSD",1751449757629,0.34384334,107860.0,107850.0,0.04644594]
["bitfinex","BTCUSD",1751449758237,0.34384109,107860.0,107850.0,0.04644594]
["bitfinex","BTCUSD",1751449760564,0.34384109,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449761119,0.58135545,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449761392,0.33297863,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449763151,0.58135538,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449763369,0.33297863,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449764488,0.33297905,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449768661,0.5813558,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449768986,0.58135767,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449770859,0.58135902,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449776773,0.5661535,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449776971,0.58137021,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449780835,0.73085021,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449783116,0.73085061,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449783330,0.72697061,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449784907,0.77701698,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449786268,0.77701829,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449789939,0.77741829,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449792770,0.76872303,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449793153,0.76219987,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449793351,0.77741881,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449793552,0.76872227,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449793758,0.77741881,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449795002,0.77089624,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449795140,0.77089654,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449795338,0.77741904,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449797802,0.52904229,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449801317,0.52904377,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449801513,0.52904488,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449804389,0.52904606,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449807564,0.52504606,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751449807797,0.52604606,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449808051,0.52904606,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449808283,0.52604606,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751449808660,0.52904606,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449808857,0.28066931,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449809266,0.52904606,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449813213,0.5290487,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449813629,0.22115195,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449813879,0.4695287,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449814332,0.07167195,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449814547,0.22111195,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449815440,0.19330841,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449815671,0.19030841,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751449816071,0.04086841,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751449816293,0.01862558,107860.0,107850.0,0.0622]
["bitfinex","BTCUSD",1751449816511,0.01862558,107860.0,107850.0,0.32585334]
["bitfinex","BTCUSD",1751449816722,0.0186296,107860.0,107850.0,0.32585334]
["bitfinex","BTCUSD",1751449816932,0.0226296,107860.0,107850.0,0.32685334]
["bitfinex","BTCUSD",1751449818017,0.0196296,107860.0,107850.0,0.32685334]
["bitfinex","BTCUSD",1751449818248,0.0226296,107860.0,107850.0,0.32785334]
["bitfinex","BTCUSD",1751449818466,0.01610217,107860.0,107850.0,0.32785334]
["bitfinex","BTCUSD",1751449819841,0.01610217,107860.0,107850.0,0.37309928]
["bitfinex","BTCUSD",1751449820309,0.01610217,107860.0,107850.0,0.37209928]
["bitfinex","BTCUSD",1751449820527,0.01210217,107860.0,107850.0,0.37209928]
["bitfinex","BTCUSD",1751449821964,0.01610217,107860.0,107850.0,0.37309928]
["bitfinex","BTCUSD",1751449822440,0.01610217,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449824512,0.26447892,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449824762,0.25577675,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449825820,0.40517675,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449826016,0.42039352,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449827693,0.17201677,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449827989,0.1654953,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449833016,0.1654953,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449833229,0.41387205,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449833430,0.43777723,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449836061,0.18288024,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449836267,0.1654953,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449839383,0.1654937,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449840190,0.1828811,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449845370,0.18288994,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449846157,0.18941158,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449846797,0.04001158,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449848294,0.03131895,107860.0,107850.0,0.31109928]
["bitfinex","BTCUSD",1751449848470,0.0400176,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449849277,0.0356976,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449849728,0.31627435,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449849947,0.34697435,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449850826,0.34697474,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449851219,0.28407474,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449851414,0.0357009,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449852048,0.03570115,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449854371,0.00960423,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449854520,0.03570294,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449855452,0.02917871,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449855640,0.03570275,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449855836,0.01830395,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449856427,0.00348,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449857489,0.03668,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449859259,0.05407813,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449859617,0.06930148,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449861247,0.06930137,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449862460,0.06930091,107860.0,107850.0,0.06272253]
["bitfinex","BTCUSD",1751449864615,0.34887766,107860.0,107850.0,0.04744594]
["bitfinex","BTCUSD",1751449864820,0.61949724,107860.0,107850.0,0.04744594]
["bitfinex","BTCUSD",1751449865271,0.37112049,107860.0,107850.0,0.04744594]
["bitfinex","BTCUSD",1751449866170,0.34887766,107860.0,107850.0,0.04744594]
["bitfinex","BTCUSD",1751449866405,0.59725441,107860.0,107850.0,0.04744594]
["bitfinex","BTCUSD",1751449866915,0.34887766,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449867159,0.34579766,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449867363,0.34879766,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449867564,0.34879495,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449868328,0.35179495,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449868650,0.35179456,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449869640,0.33439643,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449869839,0.33439643,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449869840,0.34878513,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449870925,0.34878048,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449871568,0.65871414,107860.0,107850.0,0.0012]
["bitfinex","BTCUSD",1751449871788,0.72630136,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449872005,0.84694144,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449872275,0.88400669,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449872526,0.88400377,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449874112,0.86661507,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449874547,0.86009399,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449874765,0.85140296,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449875338,0.81433771,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449883749,0.83170674,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449884012,0.84690463,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449884889,0.8295356,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449889143,0.82953575,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449890634,0.82953606,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449892190,0.8295373,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449894373,0.86660255,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449895708,0.86008844,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449895886,0.86660458,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449898282,0.86660828,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449900302,0.83880668,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449901249,0.83880947,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449904312,0.34205597,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449904512,0.83880947,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449910455,0.8301175,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449910676,0.8388138,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449916332,0.83882031,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449918267,0.83012401,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449918467,0.83882565,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449919482,0.83882572,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449919720,0.83012554,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449919929,0.83882703,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449920736,0.83882709,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449922666,0.89441289,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449925850,0.88788671,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449926057,0.89441334,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449927482,0.87217051,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449927704,0.8944493,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449928999,0.88792267,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449929237,0.89444921,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449931117,1.04380921,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449931547,1.02858118,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449932325,1.36858118,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449932575,1.3962569,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449932785,1.33151593,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449934716,1.33150447,107860.0,107850.0,0.0022]
["bitfinex","BTCUSD",1751449938706,0.41684085,107850.0,107830.0,0.0648]
["bitfinex","BTCUSD",1751449938929,0.39773675,107840.0,107830.0,0.0648]
["bitfinex","BTCUSD",1751449939940,0.39773675,107840.0,107830.0,0.0658]
["bitfinex","BTCUSD",1751449940396,0.39773675,107840.0,107830.0,0.0648]
["bitfinex","BTCUSD",1751449940780,0.39773675,107840.0,107830.0,0.0668]
["bitfinex","BTCUSD",1751449942303,0.39773675,107840.0,107830.0,0.0618]
["bitfinex","BTCUSD",1751449942502,0.39773675,107840.0,107830.0,0.0345]
["bitfinex","BTCUSD",1751449944270,0.14936,107840.0,107830.0,0.0345]
["bitfinex","BTCUSD",1751449944457,0.39773675,107840.0,107830.0,0.0345]
["bitfinex","BTCUSD",1751449944708,0.39873675,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449946608,0.4626831,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449947478,0.39873675,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449948894,0.15036,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449949112,0.39873675,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449951006,0.42661975,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449951192,0.43531454,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449951971,0.44183719,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449955471,0.46964411,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1751449957681,0.56240419,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449957849,0.46964411,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449958590,0.49974411,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449958794,0.46964411,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449959378,0.49188964,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449960205,0.46964411,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449960416,0.52398964,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449960608,0.55579034,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449961430,0.64855042,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449961611,0.98968725,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449961832,0.7413105,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449963912,0.7413102,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449965611,0.98968695,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449965813,0.7413102,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449967240,0.5919502,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449967399,0.7094702,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449969963,0.61671012,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449970795,0.36833337,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449971039,0.61671012,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449974302,0.61711012,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449977424,0.21941337,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449977625,0.33663337,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449977829,0.58501012,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449978329,1.0021878,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449978922,1.0392786,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449979672,0.79090185,107840.0,107830.0,0.0032]
["bitfinex","BTCUSD",1751449979876,0.79090185,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449980080,0.79190185,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751449980286,0.78520607,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449980716,0.79590493,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449980916,0.77868401,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751449981120,0.74359321,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449981496,0.75229153,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449981703,1.00066828,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449982345,0.99196996,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449982549,0.74359321,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449982722,0.75011766,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449982939,0.75881692,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449983698,0.79590772,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449984455,1.04428447,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449984866,1.04428665,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751449987452,1.04428685,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450000337,1.04428593,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450002232,0.89496593,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450002471,0.64658918,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450002672,0.79590918,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450002838,0.79590982,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450003057,0.45477299,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450003260,0.70063941,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450005421,0.65058696,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450005626,0.70070314,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450006548,0.41523559,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450006774,0.66361234,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450007955,0.26591559,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450008236,0.41523559,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450008488,0.66361234,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450008705,0.50799567,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450008910,1.04183997,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450009116,0.79346322,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450011115,0.54508647,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450011332,0.79346322,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450012352,1.03531487,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450012661,1.04183982,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450013022,0.79346307,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450014973,1.04183982,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450015237,1.04183909,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450015565,1.04183908,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450019446,0.79346233,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450020233,1.04183908,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450023184,0.89251908,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450023421,1.04267908,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450024283,0.4531655,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450024460,0.70154225,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450025023,0.70154011,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450026808,0.70152835,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450027013,0.60289755,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450027213,0.18985995,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450027418,0.33997995,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450028879,0.24721987,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450029670,0.33997995,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450030880,0.24721987,107840.0,107830.0,0.0012]
["bitfinex","BTCUSD",1751450031133,0.0038,107830.0,107820.0,0.31257675]
["bitfinex","BTCUSD",1751450031285,0.01902148,107830.0,107820.0,0.31257675]
["bitfinex","BTCUSD",1751450032302,0.01902148,107830.0,107820.0,0.31357675]
["bitfinex","BTCUSD",1751450032513,0.02002148,107830.0,107820.0,0.31457675]
["bitfinex","BTCUSD",1751450033255,0.02002148,107830.0,107820.0,0.3470029]
["bitfinex","BTCUSD",1751450033965,0.02002138,107830.0,107820.0,0.3470029]
["bitfinex","BTCUSD",1751450034466,0.02002138,107830.0,107820.0,0.31457675]
["bitfinex","BTCUSD",1751450040655,0.01132405,107830.0,107820.0,0.31457675]
["bitfinex","BTCUSD",1751450040893,0.02002129,107830.0,107820.0,0.31457675]
["bitfinex","BTCUSD",1751450041088,0.02002129,107830.0,107820.0,0.5629535]
["bitfinex","BTCUSD",1751450041482,0.02002129,107830.0,107820.0,0.5303535]
["bitfinex","BTCUSD",1751450042097,0.16998129,107830.0,107820.0,0.5631535]
["bitfinex","BTCUSD",1751450043063,0.16345724,107830.0,107820.0,0.5631535]
["bitfinex","BTCUSD",1751450043523,0.15476,107830.0,107820.0,0.5631535]
["bitfinex","BTCUSD",1751450043732,0.02001997,107830.0,107820.0,0.5631535]
["bitfinex","BTCUSD",1751450043940,0.01349735,107830.0,107820.0,0.65412732]
["bitfinex","BTCUSD",1751450044512,0.0048,107830.0,107820.0,0.65412732]
["bitfinex","BTCUSD",1751450044708,0.01349732,107830.0,107820.0,0.65412732]
["bitfinex","BTCUSD",1751450045014,0.01349732,107830.0,107820.0,0.5631535]
["bitfinex","BTCUSD",1751450045587,0.01349585,107830.0,107820.0,0.5631535]
["bitfinex","BTCUSD",1751450046156,0.00969585,107830.0,107820.0,0.5593535]
["bitfinex","BTCUSD",1751450046391,0.00969585,107830.0,107820.0,0.0626]
["bitfinex","BTCUSD",1751450046593,0.00969585,107830.0,107820.0,0.31097675]
["bitfinex","BTCUSD",1751450046926,0.00969585,107830.0,107820.0,0.3767329]
["bitfinex","BTCUSD",1751450047347,0.00969585,107830.0,107820.0,0.6680329]
["bitfinex","BTCUSD",1751450048592,0.00920433,107830.0,107820.0,0.6352329]
["bitfinex","BTCUSD",1751450048771,0.00920433,107830.0,107820.0,0.6074329]
["bitfinex","BTCUSD",1751450051358,0.00920433,107830.0,107820.0,0.85580965]
["bitfinex","BTCUSD",1751450052939,0.00920433,107830.0,107820.0,0.2933]
["bitfinex","BTCUSD",1751450053100,0.00920433,107830.0,107820.0,0.54167675]
["bitfinex","BTCUSD",1751450054156,0.00050848,107830.0,107820.0,0.54167675]
["bitfinex","BTCUSD",1751450056468,0.0092058,107830.0,107820.0,0.2933]
["bitfinex","BTCUSD",1751450056623,0.0092058,107830.0,107820.0,0.54167675]
["bitfinex","BTCUSD",1751450057437,0.00920589,107830.0,107820.0,0.54167675]
["bitfinex","BTCUSD",1751450058657,0.00920589,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450059019,0.00960589,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450061061,0.00960589,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450064165,0.00960589,107830.0,107820.0,0.2935]
["bitfinex","BTCUSD",1751450064311,0.00960589,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450065348,0.00960632,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450068027,0.00960632,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450069133,0.00960632,107830.0,107820.0,0.2935]
["bitfinex","BTCUSD",1751450069336,0.00960632,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450071965,0.00090848,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450072205,0.00960719,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450077246,0.01613092,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450080560,0.07953092,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450082118,0.07953474,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450083547,0.07953474,107830.0,107820.0,0.2935]
["bitfinex","BTCUSD",1751450083753,0.07953474,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450085345,0.0795348,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450088868,0.0795348,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450091685,0.07953724,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450094247,0.07953977,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450094445,0.07954065,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450097757,0.07954119,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450100385,0.07954119,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450100746,0.07954119,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450101905,0.07954119,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450102119,0.07954119,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450102538,0.10742719,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450103766,0.10742797,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450105142,0.09219448,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450106808,0.09219448,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450107036,0.09219448,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450107810,0.0987234,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450108187,0.0987234,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450108387,0.0987234,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450108566,0.10742858,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450109787,0.10742858,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450110212,0.10742858,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450110213,0.04402827,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450110581,0.01614206,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450112828,0.01614206,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450113036,0.08074206,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450113235,0.08074206,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450113659,0.01614206,107830.0,107820.0,0.58992532]
["bitfinex","BTCUSD",1751450113865,0.01614206,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450115335,0.00961368,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450116096,0.00961368,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450116296,0.00961368,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450117056,0.00961368,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751450117248,0.00961368,107830.0,107820.0,0.25057675]
["bitfinex","BTCUSD",1751450118248,0.00961368,107830.0,107820.0,0.3167109]
["bitfinex","BTCUSD",1751450118511,0.00961368,107830.0,107820.0,0.35963415]
["bitfinex","BTCUSD",1751450118712,0.00961368,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450119739,0.00961266,107830.0,107820.0,0.2935]
["bitfinex","BTCUSD",1751450119935,0.00961266,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450123416,0.04141266,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450124354,0.00961266,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450124560,0.00961266,107830.0,107820.0,0.6080109]
["bitfinex","BTCUSD",1751450125513,0.04211266,107830.0,107820.0,0.6080109]
["bitfinex","BTCUSD",1751450125949,0.04211266,107830.0,107820.0,0.35963415]
["bitfinex","BTCUSD",1751450126349,0.04211266,107830.0,107820.0,0.6080109]
["bitfinex","BTCUSD",1751450126771,0.00961266,107830.0,107820.0,0.6080109]
["bitfinex","BTCUSD",1751450127040,0.07391266,107830.0,107820.0,0.54187675]
["bitfinex","BTCUSD",1751450128598,0.00961266,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450130237,0.00961266,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450132646,0.07271266,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450133594,0.00961266,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450134171,0.07271266,107830.0,107820.0,0.4989535]
["bitfinex","BTCUSD",1751450136005,0.07271266,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450136414,0.07271266,107830.0,107820.0,0.88122532]
["bitfinex","BTCUSD",1751450136618,0.07271266,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450137124,0.00961266,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450137724,0.07351266,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450137912,0.00961266,107830.0,107820.0,0.7902535]
["bitfinex","BTCUSD",1751450138116,0.00961266,107830.0,107820.0,1.09711358]
["bitfinex","BTCUSD",1751450138325,0.00961266,107830.0,107820.0,1.43825041]
["bitfinex","BTCUSD",1751450138535,0.00961266,107830.0,107820.0,1.18987366]
["bitfinex","BTCUSD",1751450139145,0.00961266,107830.0,107820.0,1.18887366]
["bitfinex","BTCUSD",1751450139555,0.01061266,107830.0,107820.0,1.19187366]
["bitfinex","BTCUSD",1751450139963,0.00190848,107830.0,107820.0,1.19187366]
["bitfinex","BTCUSD",1751450142298,0.0014,107830.0,107820.0,1.19087366]
["bitfinex","BTCUSD",1751450142751,0.0034,107830.0,107820.0,1.19187366]
["bitfinex","BTCUSD",1751450147185,0.0034,107830.0,107820.0,1.09911358]
["bitfinex","BTCUSD",1751450148247,0.0034,107830.0,107820.0,1.06671358]
["bitfinex","BTCUSD",1751450152936,0.0034,107830.0,107820.0,1.09741358]
["bitfinex","BTCUSD",1751450153890,0.0034,107830.0,107820.0,0.60066008]
["bitfinex","BTCUSD",1751450154140,0.0034,107830.0,107820.0,1.09741358]
["bitfinex","BTCUSD",1751450154305,0.0034,107830.0,107820.0,1.19017366]
["bitfinex","BTCUSD",1751450156511,0.0034,107830.0,107820.0,1.15947366]
["bitfinex","BTCUSD",1751450160344,0.38782799,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450160508,0.38782799,107830.0,107820.0,0.25257675]
["bitfinex","BTCUSD",1751450160509,0.14814728,107830.0,107820.0,0.25257675]
["bitfinex","BTCUSD",1751450160711,0.13945124,107830.0,107820.0,0.25257675]
["bitfinex","BTCUSD",1751450161282,0.0648,107830.0,107820.0,0.5009535]
["bitfinex","BTCUSD",1751450161729,0.07349604,107830.0,107820.0,0.5009535]
["bitfinex","BTCUSD",1751450161928,0.07349604,107830.0,107820.0,0.57063219]
["bitfinex","BTCUSD",1751450164615,0.0648,107830.0,107820.0,0.57063219]
["bitfinex","BTCUSD",1751450165272,0.07349604,107830.0,107820.0,0.57063219]
["bitfinex","BTCUSD",1751450165656,0.07349604,107830.0,107820.0,0.86193219]
["bitfinex","BTCUSD",1751450168729,0.0648,107830.0,107820.0,0.7922535]
["bitfinex","BTCUSD",1751450168952,0.07350244,107830.0,107820.0,0.7922535]
["bitfinex","BTCUSD",1751450169958,0.07350244,107830.0,107820.0,0.2955]
["bitfinex","BTCUSD",1751450170284,0.07350244,107830.0,107820.0,0.54387675]
["bitfinex","BTCUSD",1751450171537,0.07350244,107830.0,107820.0,0.7922535]
["bitfinex","BTCUSD",1751450171715,0.07350244,107830.0,107820.0,0.88501358]
["bitfinex","BTCUSD",1751450171919,0.07350244,107830.0,107820.0,0.93053358]
["bitfinex","BTCUSD",1751450173545,0.07350244,107830.0,107820.0,0.88501358]
["bitfinex","BTCUSD",1751450173738,0.07350244,107830.0,107820.0,0.93053358]
["bitfinex","BTCUSD",1751450174900,0.07350244,107830.0,107820.0,0.43378008]
["bitfinex","BTCUSD",1751450175079,0.07350244,107830.0,107820.0,0.68215683]
["bitfinex","BTCUSD",1751450175526,0.0648,107830.0,107820.0,0.68215683]
["bitfinex","BTCUSD",1751450178705,0.0648,107830.0,107820.0,0.58939675]
["bitfinex","BTCUSD",1751450180128,0.07349906,107830.0,107820.0,0.29809675]
["bitfinex","BTCUSD",1751450183004,0.07349906,107830.0,107820.0,0.25257675]
["bitfinex","BTCUSD",1751450183208,0.07349906,107830.0,107820.0,0.29809675]
["bitfinex","BTCUSD",1751450189335,0.0648,107830.0,107820.0,0.29809675]
["bitfinex","BTCUSD",1751450189568,0.07350105,107830.0,107820.0,0.29809675]
["bitfinex","BTCUSD",1751450189836,0.07350105,107830.0,107820.0,0.04972]
["bitfinex","BTCUSD",1751450190048,0.32840196,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450190566,0.32840372,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450191581,0.08002697,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450191778,0.32840372,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450192444,0.47896303,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450192992,0.4933933,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450193196,0.47896303,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450194594,0.50187703,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450197054,0.25350028,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450197307,0.49535111,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450197503,0.50187703,107830.0,107820.0,0.0042]
["bitfinex","BTCUSD",1751450198456,0.0018,107820.0,107810.0,0.04623341]
["bitfinex","BTCUSD",1751450198721,0.0659,107820.0,107810.0,0.12010043]
["bitfinex","BTCUSD",1751450199508,0.0659,107820.0,107810.0,0.12110043]
["bitfinex","BTCUSD",1751450199955,0.0669,107820.0,107810.0,0.12610043]
["bitfinex","BTCUSD",1751450202075,0.0659,107820.0,107810.0,0.12610043]
["bitfinex","BTCUSD",1751450203892,0.0659,107820.0,107810.0,0.37447718]
["bitfinex","BTCUSD",1751450207062,0.0659,107820.0,107810.0,0.37467718]
["bitfinex","BTCUSD",1751450207931,0.0659,107820.0,107810.0,0.05243341]
["bitfinex","BTCUSD",1751450208360,0.0659,107820.0,107810.0,0.30081016]
["bitfinex","BTCUSD",1751450210660,0.0659,107820.0,107810.0,0.05243341]
["bitfinex","BTCUSD",1751450210888,0.0659,107820.0,107810.0,0.30081016]
["bitfinex","BTCUSD",1751450211565,0.0659,107820.0,107810.0,0.05243341]
["bitfinex","BTCUSD",1751450211768,0.0659,107820.0,107810.0,0.30081016]
["bitfinex","BTCUSD",1751450213315,0.0659,107820.0,107810.0,0.14519349]
["bitfinex","BTCUSD",1751450213532,0.0659,107820.0,107810.0,0.39357024]
["bitfinex","BTCUSD",1751450213744,0.0659,107820.0,107810.0,0.30081016]
["bitfinex","BTCUSD",1751450214939,0.0659,107820.0,107810.0,0.05243341]
["bitfinex","BTCUSD",1751450215351,0.0659,107820.0,107810.0,0.30081016]
["bitfinex","BTCUSD",1751450215553,0.0659,107820.0,107810.0,0.29381016]
["bitfinex","BTCUSD",1751450215749,0.0659,107820.0,107810.0,0.38657024]
["bitfinex","BTCUSD",1751450216235,0.0759,107820.0,107810.0,0.38657024]
["bitfinex","BTCUSD",1751450217422,0.08460212,107820.0,107810.0,0.38657024]
["bitfinex","BTCUSD",1751450219878,0.08460212,107820.0,107810.0,0.13819349]
["bitfinex","BTCUSD",1751450220081,0.08460212,107820.0,107810.0,0.38657024]
["bitfinex","BTCUSD",1751450220463,0.08460212,107820.0,107810.0,0.38705683]
["bitfinex","BTCUSD",1751450221743,0.08460212,107820.0,107810.0,0.29429675]
["bitfinex","BTCUSD",1751450223359,0.02050212,107820.0,107810.0,0.35589675]
["bitfinex","BTCUSD",1751450224121,0.02050212,107820.0,107810.0,0.32509675]
["bitfinex","BTCUSD",1751450224555,0.02050212,107820.0,107810.0,0.07672]
["bitfinex","BTCUSD",1751450224755,0.02050212,107820.0,107810.0,0.29429675]
["bitfinex","BTCUSD",1751450225108,0.02050212,107820.0,107810.0,0.38705683]
["bitfinex","BTCUSD",1751450225319,0.0118,107820.0,107810.0,0.38705683]
["bitfinex","BTCUSD",1751450226271,0.0118,107820.0,107810.0,0.38725683]
["bitfinex","BTCUSD",1751450226471,0.0122,107820.0,107810.0,0.38725683]
["bitfinex","BTCUSD",1751450227125,0.0122,107820.0,107810.0,0.29449675]
["bitfinex","BTCUSD",1751450227355,0.0122,107820.0,107810.0,0.04612]
["bitfinex","BTCUSD",1751450227561,0.0122,107820.0,107810.0,0.29449675]
["bitfinex","BTCUSD",1751450230182,0.0122,107820.0,107810.0,0.04612]
["bitfinex","BTCUSD",1751450230425,0.0122,107820.0,107810.0,0.29449675]
["bitfinex","BTCUSD",1751450230833,0.0122,107820.0,107810.0,0.37416469]
["bitfinex","BTCUSD",1751450233164,0.0761,107820.0,107810.0,0.37416469]
["bitfinex","BTCUSD",1751450233949,0.0122,107820.0,107810.0,0.37416469]
["bitfinex","BTCUSD",1751450234374,0.0122,107820.0,107810.0,0.29449675]
["bitfinex","BTCUSD",1751450241942,0.0768,107820.0,107810.0,0.29449675]
["bitfinex","BTCUSD",1751450242166,0.0768,107820.0,107810.0,0.04612]
["bitfinex","BTCUSD",1751450242378,0.0768,107820.0,107810.0,0.29449675]
["bitfinex","BTCUSD",1751450247506,0.0768,107820.0,107810.0,0.04612]
["bitfinex","BTCUSD",1751450247715,0.0768,107820.0,107810.0,0.37845701]
["bitfinex","BTCUSD",1751450250315,0.0768,107820.0,107810.0,0.13008026]
["bitfinex","BTCUSD",1751450250560,0.0768,107820.0,107810.0,0.37845701]
["bitfinex","BTCUSD",1751450250810,0.0855031,107820.0,107810.0,0.37845701]
["bitfinex","BTCUSD",1751450251147,0.0855031,107820.0,107810.0,0.33253701]
["bitfinex","BTCUSD",1751450251546,0.0855031,107820.0,107810.0,0.37837701]
["bitfinex","BTCUSD",1751450252004,0.0855031,107820.0,107810.0,0.33253701]
["bitfinex","BTCUSD",1751450252194,0.0855031,107820.0,107810.0,0.37837701]
["bitfinex","BTCUSD",1751450255449,0.0209031,107820.0,107810.0,0.37837701]
["bitfinex","BTCUSD",1751450257495,0.0209031,107820.0,107810.0,0.04604]
["bitfinex","BTCUSD",1751450257700,0.0209031,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450259730,0.0827031,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450265081,0.0827031,107820.0,107810.0,0.04604]
["bitfinex","BTCUSD",1751450265283,0.0827031,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450265690,0.074,107820.0,107810.0,0.38717683]
["bitfinex","BTCUSD",1751450267751,0.0122,107820.0,107810.0,0.38717683]
["bitfinex","BTCUSD",1751450268321,0.0424,107820.0,107810.0,0.38717683]
["bitfinex","BTCUSD",1751450270235,0.0725,107820.0,107810.0,0.38717683]
["bitfinex","BTCUSD",1751450271176,0.0725,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450274923,0.0725,107820.0,107810.0,0.04604]
["bitfinex","BTCUSD",1751450275130,0.0725,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450290010,0.0725,107820.0,107810.0,0.04604]
["bitfinex","BTCUSD",1751450290355,0.0725,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450290564,0.0725,107820.0,107810.0,0.38717683]
["bitfinex","BTCUSD",1751450293034,0.0725,107820.0,107810.0,0.13880008]
["bitfinex","BTCUSD",1751450293380,0.0725,107820.0,107810.0,0.38717683]
["bitfinex","BTCUSD",1751450295817,0.0725,107820.0,107810.0,0.29441675]
["bitfinex","BTCUSD",1751450296438,0.0725,107820.0,107810.0,0.04604]
["bitfinex","BTCUSD",1751450297190,0.0725,107820.0,107810.0,0.04584]
["bitfinex","BTCUSD",1751450298408,0.0725,107820.0,107810.0,0.29421675]
["bitfinex","BTCUSD",1751450302090,0.9092535,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450302310,0.80696983,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450302510,1.31025238,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450302734,0.87635547,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450302967,0.62809872,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450303160,0.11562353,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450303364,0.32858223,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450303511,0.33911128,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1751450304675,0.09473453,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1751450304874,0.08820548,107820.0,107810.0,0.24957675]
["bitfinex","BTCUSD",1751450305211,0.0755,107820.0,107810.0,0.3041561]
["bitfinex","BTCUSD",1751450305494,0.0795,107820.0,107810.0,0.05577935]
["bitfinex","BTCUSD",1751450305708,0.0795,107820.0,107810.0,0.24957675]
["bitfinex","BTCUSD",1751450305903,0.0755,107820.0,107810.0,0.24857675]
["bitfinex","BTCUSD",1751450306137,0.0755,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450306340,0.0725,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1751450307870,0.0745,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450309421,0.32287675,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450309634,0.33158223,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450312224,0.32287675,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450312663,0.33157511,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450313763,0.3380989,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450318344,0.33809827,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450319347,0.32939991,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450319554,0.33809726,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450322443,0.08972051,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450322661,0.32287675,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450322861,0.33809726,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450324158,0.08972051,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450324454,0.32287675,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450324592,0.33809767,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450326523,0.33809826,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450328461,0.08972151,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450328716,0.32287675,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450328862,0.33809826,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450330050,0.23339835,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450330268,0.2247,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450330469,0.47307675,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450330744,0.23339835,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450331002,0.2247,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450331589,0.23339835,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450332911,0.4817751,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450335018,0.02289835,107820.0,107810.0,0.25057675]
["bitfinex","BTCUSD",1751450335228,0.02289835,107820.0,107810.0,0.30616758]
["bitfinex","BTCUSD",1751450337733,0.02290324,107820.0,107810.0,0.30616758]
["bitfinex","BTCUSD",1751450340939,0.0142,107820.0,107810.0,0.45722766]
["bitfinex","BTCUSD",1751450341162,0.0142,107820.0,107810.0,0.50302766]
["bitfinex","BTCUSD",1751450341871,0.0142,107820.0,107810.0,0.50322766]
["bitfinex","BTCUSD",1751450342114,0.0132,107820.0,107810.0,0.50322766]
["bitfinex","BTCUSD",1751450342517,0.0122,107820.0,107810.0,0.50522766]
["bitfinex","BTCUSD",1751450342857,0.0132,107820.0,107810.0,0.50622766]
["bitfinex","BTCUSD",1751450344612,0.0132,107820.0,107810.0,0.47402766]
["bitfinex","BTCUSD",1751450344746,0.0132,107820.0,107810.0,0.42822766]
["bitfinex","BTCUSD",1751450345364,0.0132,107820.0,107810.0,0.39612766]
["bitfinex","BTCUSD",1751450345982,0.0132,107820.0,107810.0,0.44192766]
["bitfinex","BTCUSD",1751450347343,0.0132,107820.0,107810.0,0.44572766]
["bitfinex","BTCUSD",1751450349511,0.32247675,107820.0,107810.0,0.19727091]
["bitfinex","BTCUSD",1751450350081,0.32247675,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450350293,0.32247675,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751450357077,0.0741,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751450357291,0.32247675,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751450357489,0.0741,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751450358885,0.0741,107820.0,107810.0,0.12667379]
["bitfinex","BTCUSD",1751450359499,0.0741,107820.0,107810.0,0.37505054]
["bitfinex","BTCUSD",1751450363340,0.0741,107820.0,107810.0,0.29729675]
["bitfinex","BTCUSD",1751450367900,0.0741,107820.0,107810.0,0.04892]
["bitfinex","BTCUSD",1751450370450,0.0741,107820.0,107810.0,0.29729675]
["bitfinex","BTCUSD",1751450377513,0.0741,107820.0,107810.0,0.29439675]
["bitfinex","BTCUSD",1751450378339,0.0741,107820.0,107810.0,0.04602]
["bitfinex","BTCUSD",1751450378519,0.0741,107820.0,107810.0,0.29439675]
["bitfinex","BTCUSD",1751450378732,0.0741,107820.0,107810.0,0.36756821]
["bitfinex","BTCUSD",1751450380437,0.0741,107820.0,107810.0,0.11919146]
["bitfinex","BTCUSD",1751450381762,0.32247675,107820.0,107810.0,0.11919146]
["bitfinex","BTCUSD",1751450384096,0.0741,107820.0,107810.0,0.11919146]
["bitfinex","BTCUSD",1751450388478,0.0132,107820.0,107810.0,0.46264718]
["bitfinex","BTCUSD",1751450388657,0.0132,107820.0,107810.0,0.49092829]
["bitfinex","BTCUSD",1751450388888,0.0132,107820.0,107810.0,0.24255154]
["bitfinex","BTCUSD",1751450389039,0.0132,107820.0,107810.0,0.49092829]
["bitfinex","BTCUSD",1751450389417,0.0132,107820.0,107810.0,0.46032829]
["bitfinex","BTCUSD",1751450390000,0.0132,107820.0,107810.0,0.49092829]
["bitfinex","BTCUSD",1751450390180,0.0132,107820.0,107810.0,0.21195154]
["bitfinex","BTCUSD",1751450390379,0.0132,107820.0,107810.0,0.46032829]
["bitfinex","BTCUSD",1751450391347,0.0132,107820.0,107810.0,0.46052829]
["bitfinex","BTCUSD",1751450397706,0.0769,107820.0,107810.0,0.46052829]
["bitfinex","BTCUSD",1751450398105,0.0132,107820.0,107810.0,0.46052829]
["bitfinex","BTCUSD",1751450398909,0.0782,107820.0,107810.0,0.46052829]
["bitfinex","BTCUSD",1751450399387,0.0132,107820.0,107810.0,0.46052829]
["bitfinex","BTCUSD",1751450402665,0.0132,107820.0,107810.0,0.16643154]
["bitfinex","BTCUSD",1751450402865,0.0777,107820.0,107810.0,0.53719683]
["bitfinex","BTCUSD",1751450403908,0.0777,107820.0,107810.0,0.34163683]
["bitfinex","BTCUSD",1751450404109,0.0777,107820.0,107810.0,0.53719683]
["bitfinex","BTCUSD",1751450407184,0.0132,107820.0,107810.0,0.56769683]
["bitfinex","BTCUSD",1751450407365,0.0434,107820.0,107810.0,0.53719683]
["bitfinex","BTCUSD",1751450407521,0.0434,107820.0,107810.0,0.62291311]
["bitfinex","BTCUSD",1751450408823,0.0434,107820.0,107810.0,0.37453636]
["bitfinex","BTCUSD",1751450409025,0.0434,107820.0,107810.0,0.34163683]
["bitfinex","BTCUSD",1751450409297,0.0434,107820.0,107810.0,0.53711683]
["bitfinex","BTCUSD",1751450409626,0.0743,107820.0,107810.0,0.53711683]
["bitfinex","BTCUSD",1751450411524,0.0132,107820.0,107810.0,0.53711683]
["bitfinex","BTCUSD",1751450412614,0.0447,107820.0,107810.0,0.53711683]
["bitfinex","BTCUSD",1751450412762,0.0447,107820.0,107810.0,0.62987691]
["bitfinex","BTCUSD",1751450413747,0.0447,107820.0,107810.0,0.38150016]
["bitfinex","BTCUSD",1751450413968,0.0447,107820.0,107810.0,0.62987691]
["bitfinex","BTCUSD",1751450416783,0.0132,107820.0,107810.0,0.62987691]
["bitfinex","BTCUSD",1751450417030,0.0132,107820.0,107810.0,0.65047691]
["bitfinex","BTCUSD",1751450417224,0.01316,107820.0,107810.0,1.09364077]
["bitfinex","BTCUSD",1751450417379,0.01316,107820.0,107810.0,1.10291617]
["bitfinex","BTCUSD",1751450418144,0.01216,107820.0,107810.0,1.09364077]
["bitfinex","BTCUSD",1751450418345,0.01116,107820.0,107810.0,1.10261626]
["bitfinex","BTCUSD",1751450418554,0.01216,107820.0,107810.0,1.10461626]
["bitfinex","BTCUSD",1751450418795,0.01316,107820.0,107810.0,1.10561626]
["bitfinex","BTCUSD",1751450419110,0.01316,107820.0,107810.0,1.11489166]
["bitfinex","BTCUSD",1751450420864,0.01316,107820.0,107810.0,1.12416697]
["bitfinex","BTCUSD",1751450421368,0.01316,107820.0,107810.0,1.11489166]
["bitfinex","BTCUSD",1751450421575,0.01316,107820.0,107810.0,1.12416697]
["bitfinex","BTCUSD",1751450421788,0.01316,107820.0,107810.0,1.11489166]
["bitfinex","BTCUSD",1751450423497,0.01316,107820.0,107810.0,0.86651491]
["bitfinex","BTCUSD",1751450423939,0.01316,107820.0,107810.0,0.85723951]
["bitfinex","BTCUSD",1751450424067,0.01316,107820.0,107810.0,0.86651491]
["bitfinex","BTCUSD",1751450424268,0.01316,107820.0,107810.0,0.61813816]
["bitfinex","BTCUSD",1751450424482,0.01316,107820.0,107810.0,0.59958727]
["bitfinex","BTCUSD",1751450424688,0.01316,107820.0,107810.0,0.85723951]
["bitfinex","BTCUSD",1751450425426,0.01316,107820.0,107810.0,0.84813951]
["bitfinex","BTCUSD",1751450426080,0.01316,107820.0,107810.0,0.86651491]
["bitfinex","BTCUSD",1751450426390,0.01316,107820.0,107810.0,0.61813816]
["bitfinex","BTCUSD",1751450426569,0.01316,107820.0,107810.0,1.11489166]
["bitfinex","BTCUSD",1751450426952,0.01316,107820.0,107810.0,1.10561626]
["bitfinex","BTCUSD",1751450427543,0.01316,107820.0,107810.0,0.84813951]
["bitfinex","BTCUSD",1751450427969,0.01316,107820.0,107810.0,0.5697117]
["bitfinex","BTCUSD",1751450428288,0.01316,107820.0,107810.0,0.81808845]
["bitfinex","BTCUSD",1751450428614,0.01316,107820.0,107810.0,0.82736402]
["bitfinex","BTCUSD",1751450430353,0.01316,107820.0,107810.0,0.81808845]
["bitfinex","BTCUSD",1751450430795,0.01316,107820.0,107810.0,0.82736402]
["bitfinex","BTCUSD",1751450431369,0.01316,107820.0,107810.0,0.81808845]
["bitfinex","BTCUSD",1751450431575,0.01316,107820.0,107810.0,0.5697117]
["bitfinex","BTCUSD",1751450431802,0.01316,107820.0,107810.0,0.81808845]
["bitfinex","BTCUSD",1751450432655,0.01316,107820.0,107810.0,0.82736402]
["bitfinex","BTCUSD",1751450433065,0.01316,107820.0,107810.0,0.81808845]
["bitfinex","BTCUSD",1751450434605,0.01316,107820.0,107810.0,0.82736402]
["bitfinex","BTCUSD",1751450437656,0.01316,107820.0,107810.0,0.83663951]
["bitfinex","BTCUSD",1751450437851,0.01316,107820.0,107810.0,0.82736402]
["bitfinex","BTCUSD",1751450438053,0.01316,107820.0,107810.0,0.81808845]
["bitfinex","BTCUSD",1751450438227,0.01316,107820.0,107810.0,0.84596745]
["bitfinex","BTCUSD",1751450438611,0.01316,107820.0,107810.0,0.85524302]
["bitfinex","BTCUSD",1751450438814,0.01316,107820.0,107810.0,0.86451842]
["bitfinex","BTCUSD",1751450439012,0.01316,107820.0,107810.0,0.85524302]
["bitfinex","BTCUSD",1751450439211,0.01316,107820.0,107810.0,0.84596745]
["bitfinex","BTCUSD",1751450439529,0.01316,107820.0,107810.0,0.85524302]
["bitfinex","BTCUSD",1751450439762,0.01316,107820.0,107810.0,0.84596745]
["bitfinex","BTCUSD",1751450441000,0.01316,107820.0,107810.0,0.85524302]
["bitfinex","BTCUSD",1751450441248,0.04466,107820.0,107810.0,0.84596745]
["bitfinex","BTCUSD",1751450443790,0.04466,107820.0,107810.0,0.5975907]
["bitfinex","BTCUSD",1751450443991,0.04466,107820.0,107810.0,0.84596745]
["bitfinex","BTCUSD",1751450445544,0.04466,107820.0,107810.0,0.65048745]
["bitfinex","BTCUSD",1751450445723,0.04466,107820.0,107810.0,0.4021107]
["bitfinex","BTCUSD",1751450446043,0.04466,107820.0,107810.0,0.65048745]
["bitfinex","BTCUSD",1751450446864,0.04466,107820.0,107810.0,0.84672745]
["bitfinex","BTCUSD",1751450449881,0.04466,107820.0,107810.0,0.85600302]
["bitfinex","BTCUSD",1751450450255,0.04466,107820.0,107810.0,0.84672745]
["bitfinex","BTCUSD",1751450467195,0.04466,107820.0,107810.0,0.85600302]
["bitfinex","BTCUSD",1751450468135,0.04466,107820.0,107810.0,0.84672745]
["bitfinex","BTCUSD",1751450468659,0.04466,107820.0,107810.0,0.85600302]
["bitfinex","BTCUSD",1751450469037,0.04466,107820.0,107810.0,0.84672745]
["bitfinex","BTCUSD",1751450469240,0.04466,107820.0,107810.0,0.85600302]
["bitfinex","BTCUSD",1751450469536,0.04466,107820.0,107810.0,0.84672745]
["bitfinex","BTCUSD",1751450471188,0.04466,107820.0,107810.0,0.21659916]
["bitfinex","BTCUSD",1751450471383,0.04466,107820.0,107810.0,0.84628745]
["bitfinex","BTCUSD",1751450481905,0.04466,107820.0,107810.0,0.85556294]
["bitfinex","BTCUSD",1751450482141,0.04466,107820.0,107810.0,0.84628745]
["bitfinex","BTCUSD",1751450484044,0.0117607,107820.0,107810.0,0.84628745]
["bitfinex","BTCUSD",1751450485021,0.00800272,107820.0,107810.0,1.13758745]
["bitfinex","BTCUSD",1751450485249,0.00774319,107820.0,107810.0,1.13758745]
["bitfinex","BTCUSD",1751450486325,0.00717144,107820.0,107810.0,1.13758745]
["bitfinex","BTCUSD",1751450486932,0.02287144,107820.0,107810.0,1.13758745]
["bitfinex","BTCUSD",1751450491096,0.02327144,107820.0,107810.0,1.13758745]
["bitfinex","BTCUSD",1751450505759,0.02327144,107820.0,107810.0,0.8892107]
["bitfinex","BTCUSD",1751450505957,0.02327144,107820.0,107810.0,1.13758745]
["bitfinex","BTCUSD",1751450513692,0.02327144,107820.0,107810.0,1.10970845]
["bitfinex","BTCUSD",1751450514878,0.02327144,107820.0,107810.0,1.10946845]
["bitfinex","BTCUSD",1751450515689,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450517713,0.02327144,107820.0,107810.0,0.95183591]
["bitfinex","BTCUSD",1751450518133,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450527777,0.02327144,107820.0,107810.0,0.8889707]
["bitfinex","BTCUSD",1751450527978,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450528817,0.02327144,107820.0,107810.0,0.8889707]
["bitfinex","BTCUSD",1751450528967,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450529931,0.02327144,107820.0,107810.0,1.14662302]
["bitfinex","BTCUSD",1751450534188,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450534349,0.02327144,107820.0,107810.0,1.14662294]
["bitfinex","BTCUSD",1751450539213,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450539421,0.02327144,107820.0,107810.0,1.14662302]
["bitfinex","BTCUSD",1751450542042,0.02327144,107820.0,107810.0,1.15589851]
["bitfinex","BTCUSD",1751450542756,0.02327144,107820.0,107810.0,1.14662302]
["bitfinex","BTCUSD",1751450545765,0.02327144,107820.0,107810.0,1.15589851]
["bitfinex","BTCUSD",1751450546221,0.02327144,107820.0,107810.0,1.13734745]
["bitfinex","BTCUSD",1751450546432,0.02327144,107820.0,107810.0,1.13806745]
["bitfinex","BTCUSD",1751450546645,0.02327144,107820.0,107810.0,1.11946402]
["bitfinex","BTCUSD",1751450547084,0.02327144,107820.0,107810.0,1.11018845]
["bitfinex","BTCUSD",1751450547321,0.02327144,107820.0,107810.0,1.11946402]
["bitfinex","BTCUSD",1751450547536,0.02327144,107820.0,107810.0,1.11018845]
["bitfinex","BTCUSD",1751450548610,0.02327144,107820.0,107810.0,1.11946402]
["bitfinex","BTCUSD",1751450549486,0.02327144,107820.0,107810.0,1.11018845]
["bitfinex","BTCUSD",1751450550126,0.02327144,107820.0,107810.0,0.92467691]
["bitfinex","BTCUSD",1751450551000,0.02327144,107820.0,107810.0,1.11018845]
["bitfinex","BTCUSD",1751450553618,0.02327144,107820.0,107810.0,0.67630016]
["bitfinex","BTCUSD",1751450553872,0.02327144,107820.0,107810.0,0.92467691]
["bitfinex","BTCUSD",1751450554766,0.02327144,107820.0,107810.0,1.11946402]
["bitfinex","BTCUSD",1751450555176,0.02327144,107820.0,107810.0,1.11018845]
["bitfinex","BTCUSD",1751450556815,0.02327144,107820.0,107810.0,0.92467691]
["bitfinex","BTCUSD",1751450560057,0.02327144,107820.0,107810.0,0.93395248]
["bitfinex","BTCUSD",1751450560275,0.02327144,107820.0,107810.0,0.92467691]
["bitfinex","BTCUSD",1751450560799,0.02327144,107820.0,107810.0,1.11946402]
["bitfinex","BTCUSD",1751450561014,0.02327144,107820.0,107810.0,1.11018845]
["bitfinex","BTCUSD",1751450561221,0.02327144,107820.0,107810.0,0.92467691]
["bitfinex","BTCUSD",1751450562069,0.02327144,107820.0,107810.0,0.66810016]
["bitfinex","BTCUSD",1751450562286,0.02327144,107820.0,107810.0,0.91647691]
["bitfinex","BTCUSD",1751450565183,0.02327144,107820.0,107810.0,0.66810016]
["bitfinex","BTCUSD",1751450565399,0.02327144,107820.0,107810.0,0.91647691]
["bitfinex","BTCUSD",1751450566469,0.02327144,107820.0,107810.0,1.11126402]
["bitfinex","BTCUSD",1751450567105,0.02327144,107820.0,107810.0,1.10198845]
["bitfinex","BTCUSD",1751450567325,0.02327144,107820.0,107810.0,0.66810016]
["bitfinex","BTCUSD",1751450567512,0.02327144,107820.0,107810.0,1.10198845]
["bitfinex","BTCUSD",1751450567663,0.02327144,107820.0,107810.0,1.11126402]
["bitfinex","BTCUSD",1751450568530,0.02327144,107820.0,107810.0,1.12053951]
["bitfinex","BTCUSD",1751450568726,0.02327144,107820.0,107810.0,1.13908988]
["bitfinex","BTCUSD",1751450568958,0.02327144,107820.0,107810.0,1.13909005]
["bitfinex","BTCUSD",1751450569152,0.02327144,107820.0,107810.0,1.13909022]
["bitfinex","BTCUSD",1751450570338,0.02327144,107820.0,107810.0,1.12981491]
["bitfinex","BTCUSD",1751450572423,0.02327144,107820.0,107810.0,1.13909022]
["bitfinex","BTCUSD",1751450573258,0.02327144,107820.0,107810.0,1.12981491]
["bitfinex","BTCUSD",1751450573473,0.02327144,107820.0,107810.0,1.12053951]
["bitfinex","BTCUSD",1751450574092,0.02327144,107820.0,107810.0,1.12981491]
["bitfinex","BTCUSD",1751450574289,0.02327144,107820.0,107810.0,1.12053951]
["bitfinex","BTCUSD",1751450574494,0.02327144,107820.0,107810.0,1.12981491]
["bitfinex","BTCUSD",1751450574707,0.02327144,107820.0,107810.0,1.13909022]
["bitfinex","BTCUSD",1751450576680,0.02327144,107820.0,107810.0,1.14836545]
["bitfinex","BTCUSD",1751450577108,0.02327144,107820.0,107810.0,1.13909022]
["bitfinex","BTCUSD",1751450577442,0.02327144,107820.0,107810.0,1.14836545]
["bitfinex","BTCUSD",1751450578059,0.02327144,107820.0,107810.0,1.14908545]
["bitfinex","BTCUSD",1751450578373,0.02327144,107820.0,107810.0,1.14904545]
["bitfinex","BTCUSD",1751450578572,0.02327144,107820.0,107810.0,0.95208545]
["bitfinex","BTCUSD",1751450578773,0.02327144,107820.0,107810.0,1.14904545]
["bitfinex","BTCUSD",1751450579161,0.02327144,107820.0,107810.0,1.13977022]
["bitfinex","BTCUSD",1751450579840,0.02327144,107820.0,107810.0,1.14904545]
["bitfinex","BTCUSD",1751450581000,0.02327144,107820.0,107810.0,0.86356727]
["bitfinex","BTCUSD",1751450581210,0.02327144,107820.0,107810.0,1.12121942]
["bitfinex","BTCUSD",1751450581417,0.02327144,107820.0,107810.0,1.13049473]
["bitfinex","BTCUSD",1751450581621,0.02327144,107820.0,107810.0,1.12121942]
["bitfinex","BTCUSD",1751450582034,0.02327144,107820.0,107810.0,0.91498402]
["bitfinex","BTCUSD",1751450582250,0.02327144,107820.0,107810.0,0.8542917]
["bitfinex","BTCUSD",1751450582477,0.02327144,107820.0,107810.0,1.12121951]
["bitfinex","BTCUSD",1751450582893,0.02327144,107820.0,107810.0,1.13054645]
["bitfinex","BTCUSD",1751450583104,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450583759,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450584446,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450585415,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450585535,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450585960,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450586167,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450586377,0.02327144,107820.0,107810.0,1.15837291]
["bitfinex","BTCUSD",1751450586940,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450587167,0.02327144,107820.0,107810.0,1.13054645]
["bitfinex","BTCUSD",1751450587387,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450587607,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450587832,0.02327144,107820.0,107810.0,0.89144519]
["bitfinex","BTCUSD",1751450588036,0.02327144,107820.0,107810.0,1.15837265]
["bitfinex","BTCUSD",1751450588241,0.02327144,107820.0,107810.0,1.14909734]
["bitfinex","BTCUSD",1751450588862,0.02327144,107820.0,107810.0,1.13982194]
["bitfinex","BTCUSD",1751450589280,0.02327144,107820.0,107810.0,1.14909725]
["bitfinex","BTCUSD",1751450589491,0.02327144,107820.0,107810.0,1.14909734]
["bitfinex","BTCUSD",1751450590535,0.02327144,107820.0,107810.0,1.13982194]
["bitfinex","BTCUSD",1751450591137,0.02327144,107820.0,107810.0,0.85227483]
["bitfinex","BTCUSD",1751450591358,0.02327144,107820.0,107810.0,1.03778637]
["bitfinex","BTCUSD",1751450591549,0.02327144,107820.0,107810.0,1.05633734]
["bitfinex","BTCUSD",1751450591779,0.02327144,107820.0,107810.0,1.04706194]
["bitfinex","BTCUSD",1751450592391,0.02327144,107820.0,107810.0,1.05633743]
["bitfinex","BTCUSD",1751450592593,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450593239,0.02327144,107820.0,107810.0,1.14909751]
["bitfinex","BTCUSD",1751450593759,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450593979,0.02327144,107820.0,107810.0,1.13054645]
["bitfinex","BTCUSD",1751450594184,0.02327144,107820.0,107810.0,1.13982202]
["bitfinex","BTCUSD",1751450595053,0.02327144,107820.0,107810.0,0.69665816]
["bitfinex","BTCUSD",1751450595289,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450595517,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450595975,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450596449,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450596676,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450598366,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450598785,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450598993,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450599849,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450599971,0.02327144,107820.0,107810.0,0.69665816]
["bitfinex","BTCUSD",1751450600328,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450600916,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450601119,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450601522,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450601944,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450602265,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450602515,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450603371,0.02327144,107820.0,107810.0,0.69665816]
["bitfinex","BTCUSD",1751450603601,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450604454,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450604685,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450604918,0.02327144,107820.0,107810.0,0.69665816]
["bitfinex","BTCUSD",1751450605102,0.02327144,107820.0,107810.0,0.95431048]
["bitfinex","BTCUSD",1751450605510,0.02327144,107820.0,107810.0,0.94503491]
["bitfinex","BTCUSD",1751450606530,0.02327144,107820.0,107810.0,0.74807491]
["bitfinex","BTCUSD",1751450606745,0.02327144,107820.0,107810.0,0.94539491]
["bitfinex","BTCUSD",1751450607596,0.02327144,107820.0,107810.0,0.74807491]
["bitfinex","BTCUSD",1751450607811,0.02327144,107820.0,107810.0,0.69701816]
["bitfinex","BTCUSD",1751450608023,0.02327144,107820.0,107810.0,0.94539491]
["bitfinex","BTCUSD",1751450609066,0.02327144,107820.0,107810.0,0.69701816]
["bitfinex","BTCUSD",1751450609269,0.02327144,107820.0,107810.0,0.94539491]
["bitfinex","BTCUSD",1751450610332,0.02327144,107820.0,107810.0,0.69701816]
["bitfinex","BTCUSD",1751450610753,0.02327144,107820.0,107810.0,0.94539491]
["bitfinex","BTCUSD",1751450612047,0.02327144,107820.0,107810.0,0.69701816]
["bitfinex","BTCUSD",1751450612257,0.02327144,107820.0,107810.0,0.94539491]
["bitfinex","BTCUSD",1751450612893,0.02327144,107820.0,107810.0,0.69701816]
["bitfinex","BTCUSD",1751450613105,0.02327144,107820.0,107810.0,0.94539491]
["bitfinex","BTCUSD",1751450613543,0.02327144,107820.0,107810.0,0.60485808]
["bitfinex","BTCUSD",1751450613809,0.02327144,107820.0,107810.0,0.85323483]
["bitfinex","BTCUSD",1751450614250,0.02327144,107820.0,107810.0,0.57710008]
["bitfinex","BTCUSD",1751450614251,0.27164819,107820.0,107810.0,0.57710008]
["bitfinex","BTCUSD",1751450615140,0.02327144,107820.0,107810.0,0.57710008]
["bitfinex","BTCUSD",1751450616427,0.02327144,107820.0,107810.0,0.57714008]
["bitfinex","BTCUSD",1751450616632,0.27164819,107820.0,107810.0,0.66990016]
["bitfinex","BTCUSD",1751450619214,0.02327144,107820.0,107810.0,0.66990016]
["bitfinex","BTCUSD",1751450619414,0.27164819,107820.0,107810.0,0.47182016]
["bitfinex","BTCUSD",1751450619659,0.27164819,107820.0,107810.0,0.66998016]
["bitfinex","BTCUSD",1751450619865,0.27164819,107820.0,107810.0,0.57722008]
["bitfinex","BTCUSD",1751450621924,0.27164819,107820.0,107810.0,0.37906008]
["bitfinex","BTCUSD",1751450622124,0.27164819,107820.0,107810.0,0.57718008]
["bitfinex","BTCUSD",1751450623157,0.02327144,107820.0,107810.0,0.57718008]
["bitfinex","BTCUSD",1751450623365,0.27164819,107820.0,107810.0,0.66994016]
["bitfinex","BTCUSD",1751450625040,0.02327144,107820.0,107810.0,0.66994016]
["bitfinex","BTCUSD",1751450625259,0.27164819,107820.0,107810.0,0.66994016]
["bitfinex","BTCUSD",1751450625483,0.27164819,107820.0,107810.0,0.42534008]
["bitfinex","BTCUSD",1751450625697,0.52002494,107820.0,107810.0,0.28588008]
["bitfinex","BTCUSD",1751450625881,0.27164819,107820.0,107810.0,0.28588008]
["bitfinex","BTCUSD",1751450626080,0.52002494,107820.0,107810.0,0.28588008]
["bitfinex","BTCUSD",1751450626326,0.27164819,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450626533,0.52002494,107820.0,107810.0,0.04984]
["bitfinex","BTCUSD",1751450627388,0.52002494,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450627594,0.52002494,107820.0,107810.0,0.04984]
["bitfinex","BTCUSD",1751450627839,0.52002494,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450630707,0.02327144,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450630947,0.27164819,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450632213,0.02327144,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450632388,0.27164819,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450634212,0.02327144,107820.0,107810.0,0.0032]
["bitfinex","BTCUSD",1751450634425,0.27164819,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450636071,0.27164819,107820.0,107810.0,0.17365324]
["bitfinex","BTCUSD",1751450636418,0.27164819,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450636632,0.02327144,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450636841,0.27164819,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450640180,0.02327144,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450640423,0.27164819,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450640621,0.27164819,107820.0,107810.0,0.18872016]
["bitfinex","BTCUSD",1751450640819,0.27164819,107820.0,107810.0,0.09596008]
["bitfinex","BTCUSD",1751450641772,0.02327144,107820.0,107810.0,0.14260008]
["bitfinex","BTCUSD",1751450641974,0.27164819,107820.0,107810.0,0.14260008]
["bitfinex","BTCUSD",1751450642377,0.02327144,107820.0,107810.0,0.14260008]
["bitfinex","BTCUSD",1751450642703,0.02327144,107820.0,107810.0,0.39097683]
["bitfinex","BTCUSD",1751450642908,0.02327144,107820.0,107810.0,0.48373691]
["bitfinex","BTCUSD",1751450644164,0.02327144,107820.0,107810.0,0.23536016]
["bitfinex","BTCUSD",1751450644599,0.02327144,107820.0,107810.0,0.48373691]
["bitfinex","BTCUSD",1751450647680,0.02327144,107820.0,107810.0,0.77503691]
["bitfinex","BTCUSD",1751450648090,0.02327144,107820.0,107810.0,0.68227683]
["bitfinex","BTCUSD",1751450648347,0.02327144,107820.0,107810.0,0.43390008]
["bitfinex","BTCUSD",1751450654121,0.02327144,107820.0,107810.0,0.68227683]
["bitfinex","BTCUSD",1751450657149,0.02327144,107820.0,107810.0,0.43390008]
["bitfinex","BTCUSD",1751450662621,0.02327144,107820.0,107810.0,0.68227683]
["bitfinex","BTCUSD",1751450662830,0.00757144,107820.0,107810.0,0.77503691]
["bitfinex","BTCUSD",1751450663285,0.0004,107820.0,107810.0,1.03951366]
["bitfinex","BTCUSD",1751450663487,0.0004,107820.0,107810.0,0.80663691]
["bitfinex","BTCUSD",1751450663884,0.0004,107820.0,107810.0,0.99214845]
["bitfinex","BTCUSD",1751450664139,0.0004,107820.0,107810.0,0.97664845]
["bitfinex","BTCUSD",1751450666506,0.0004,107820.0,107810.0,0.7282717]
["bitfinex","BTCUSD",1751450666760,0.0004,107820.0,107810.0,0.97664845]
["bitfinex","BTCUSD",1751450669065,0.0004,107820.0,107810.0,0.98592402]
["bitfinex","BTCUSD",1751450669481,0.0004,107820.0,107810.0,0.97664845]
["bitfinex","BTCUSD",1751450670779,0.0004,107820.0,107810.0,1.00152394]
["bitfinex","BTCUSD",1751450670991,0.0004,107820.0,107810.0,0.99224845]
["bitfinex","BTCUSD",1751450671201,0.0004,107820.0,107810.0,0.98592402]
["bitfinex","BTCUSD",1751450672103,0.0004,107820.0,107810.0,1.01049942]
["bitfinex","BTCUSD",1751450672746,0.0004,107820.0,107810.0,1.01977473]
["bitfinex","BTCUSD",1751450674487,0.0004,107820.0,107810.0,1.01049942]
["bitfinex","BTCUSD",1751450674643,0.0004,107820.0,107810.0,0.7282717]
["bitfinex","BTCUSD",1751450674826,0.0004,107820.0,107810.0,0.98592394]
["bitfinex","BTCUSD",1751450676347,0.0004,107820.0,107810.0,0.98592402]
["bitfinex","BTCUSD",1751450676971,0.0004,107820.0,107810.0,0.96982402]
["bitfinex","BTCUSD",1751450677685,0.0004,107820.0,107810.0,0.96054845]
["bitfinex","BTCUSD",1751450678089,0.0004,107820.0,107810.0,0.96982402]
["bitfinex","BTCUSD",1751450678331,0.0004,107820.0,107810.0,0.7121717]
["bitfinex","BTCUSD",1751450678546,0.0004,107820.0,107810.0,1.12174402]
["bitfinex","BTCUSD",1751450679193,0.0004,107820.0,107810.0,1.15639491]
["bitfinex","BTCUSD",1751450679403,0.0004,107820.0,107810.0,0.89874276]
["bitfinex","BTCUSD",1751450679609,0.0004,107820.0,107810.0,1.14711951]
["bitfinex","BTCUSD",1751450680588,0.0004,107820.0,107810.0,1.13101951]
["bitfinex","BTCUSD",1751450682559,0.0004,107820.0,107810.0,1.15889851]
["bitfinex","BTCUSD",1751450683144,0.0004,107820.0,107810.0,1.14962302]
["bitfinex","BTCUSD",1751450683290,0.0004,107820.0,107810.0,1.15889851]
["bitfinex","BTCUSD",1751450684954,0.0004,107820.0,107810.0,1.16817391]
["bitfinex","BTCUSD",1751450685303,0.0004,107820.0,107810.0,1.15889851]
["bitfinex","BTCUSD",1751450685429,0.0004,107820.0,107810.0,1.14029491]
["bitfinex","BTCUSD",1751450685629,0.0004,107820.0,107810.0,1.13101951]
["bitfinex","BTCUSD",1751450686933,0.0004,107820.0,107810.0,1.12174402]
["bitfinex","BTCUSD",1751450688614,0.0004,107820.0,107810.0,1.13101951]
["bitfinex","BTCUSD",1751450688826,0.0004,107820.0,107810.0,1.12174402]
["bitfinex","BTCUSD",1751450689684,0.0168,107820.0,107810.0,1.11194845]
["bitfinex","BTCUSD",1751450691462,0.0168,107820.0,107810.0,1.12122402]
["bitfinex","BTCUSD",1751450691774,0.0168,107820.0,107810.0,1.11194845]
["bitfinex","BTCUSD",1751450693995,0.032,107820.0,107810.0,0.91390845]
["bitfinex","BTCUSD",1751450694201,0.032,107820.0,107810.0,1.11186845]
["bitfinex","BTCUSD",1751450695139,0.032,107820.0,107810.0,1.12114402]
["bitfinex","BTCUSD",1751450695289,0.032,107820.0,107810.0,1.11186845]
["bitfinex","BTCUSD",1751450695478,0.032,107820.0,107810.0,1.11078845]
["bitfinex","BTCUSD",1751450696364,0.032,107820.0,107810.0,1.12006402]
["bitfinex","BTCUSD",1751450696957,0.032,107820.0,107810.0,0.8624117]
["bitfinex","BTCUSD",1751450697149,0.032,107820.0,107810.0,1.11078845]
["bitfinex","BTCUSD",1751450697572,0.032,107820.0,107810.0,1.12006402]
["bitfinex","BTCUSD",1751450697740,0.032,107820.0,107810.0,1.11078845]
["bitfinex","BTCUSD",1751450699121,0.032,107820.0,107810.0,1.12006402]
["bitfinex","BTCUSD",1751450699543,0.032,107820.0,107810.0,0.92210402]
["bitfinex","BTCUSD",1751450699748,0.032,107820.0,107810.0,1.11062845]
["bitfinex","BTCUSD",1751450700378,0.032,107820.0,107810.0,0.67674016]
["bitfinex","BTCUSD",1751450700577,0.032,107820.0,107810.0,0.92511691]
["bitfinex","BTCUSD",1751450701773,0.032,107820.0,107810.0,0.72731691]
["bitfinex","BTCUSD",1751450702034,0.032,107820.0,107810.0,0.92527691]
["bitfinex","BTCUSD",1751450702188,0.032,107820.0,107810.0,0.92523691]
["bitfinex","BTCUSD",1751450703233,0.032,107820.0,107810.0,0.52562016]
["bitfinex","BTCUSD",1751450703433,0.032,107820.0,107810.0,0.58410008]
["bitfinex","BTCUSD",1751450703645,0.032,107820.0,107810.0,0.83247683]
["bitfinex","BTCUSD",1751450705161,0.28037675,107820.0,107810.0,0.58410008]
["bitfinex","BTCUSD",1751450708934,0.032,107820.0,107810.0,0.58410008]
["bitfinex","BTCUSD",1751450710039,0.28037675,107820.0,107810.0,0.58410008]
["bitfinex","BTCUSD",1751450710453,0.28037675,107820.0,107810.0,0.67686016]
["bitfinex","BTCUSD",1751450711419,0.032,107820.0,107810.0,0.92523691]
["bitfinex","BTCUSD",1751450712291,0.032,107820.0,107810.0,0.83247683]
["bitfinex","BTCUSD",1751450712648,0.032,107820.0,107810.0,0.58410008]
["bitfinex","BTCUSD",1751450714082,0.032,107820.0,107810.0,0.83247683]
["bitfinex","BTCUSD",1751450716361,0.032,107820.0,107810.0,0.82281698]
["bitfinex","BTCUSD",1751450720458,0.032,107820.0,107810.0,0.57444023]
["bitfinex","BTCUSD",1751450720662,0.032,107820.0,107810.0,0.82281698]
["bitfinex","BTCUSD",1751450721191,0.032,107820.0,107810.0,0.91557706]
["bitfinex","BTCUSD",1751450723482,0.0168,107820.0,107810.0,0.91557706]
["bitfinex","BTCUSD",1751450723704,0.033,107820.0,107810.0,0.91557706]
["bitfinex","BTCUSD",1751450725279,0.0168,107820.0,107810.0,1.11036417]
["bitfinex","BTCUSD",1751450726881,0.0168,107820.0,107810.0,1.11963966]
["bitfinex","BTCUSD",1751450727278,0.0168,107820.0,107810.0,1.11036417]
["bitfinex","BTCUSD",1751450727824,0.0168,107820.0,107810.0,1.1010886]
["bitfinex","BTCUSD",1751450728319,0.0168,107820.0,107810.0,1.11036417]
["bitfinex","BTCUSD",1751450729308,0.0168,107820.0,107810.0,1.1010886]
["bitfinex","BTCUSD",1751450729510,0.0318,107820.0,107810.0,0.91557706]
["bitfinex","BTCUSD",1751450729714,0.0318,107820.0,107810.0,0.66720031]
["bitfinex","BTCUSD",1751450729912,0.0318,107820.0,107810.0,0.91557706]
["bitfinex","BTCUSD",1751450733558,0.0318,107820.0,107810.0,0.66720031]
["bitfinex","BTCUSD",1751450733764,0.0318,107820.0,107810.0,0.91557706]
["bitfinex","BTCUSD",1751450737277,0.0318,107820.0,107810.0,0.66720031]
["bitfinex","BTCUSD",1751450737499,0.0318,107820.0,107810.0,0.62427706]
["bitfinex","BTCUSD",1751450744357,0.0318,107820.0,107810.0,0.37590031]
["bitfinex","BTCUSD",1751450744558,0.0318,107820.0,107810.0,0.62427706]
["bitfinex","BTCUSD",1751450746598,0.0318,107820.0,107810.0,0.17818031]
["bitfinex","BTCUSD",1751450746799,0.0318,107820.0,107810.0,0.62391706]
["bitfinex","BTCUSD",1751450749709,0.0318,107820.0,107810.0,0.37554031]
["bitfinex","BTCUSD",1751450749933,0.0318,107820.0,107810.0,0.62391706]
["bitfinex","BTCUSD",1751450750526,0.0318,107820.0,107810.0,0.37554031]
["bitfinex","BTCUSD",1751450750737,0.0318,107820.0,107810.0,0.62391706]
["bitfinex","BTCUSD",1751450751473,0.0318,107820.0,107810.0,0.8094286]
["bitfinex","BTCUSD",1751450753087,0.0318,107820.0,107810.0,0.62391706]
["bitfinex","BTCUSD",1751450753425,0.0318,107820.0,107810.0,0.8094286]
["bitfinex","BTCUSD",1751450754822,0.28017675,107820.0,107810.0,0.56105185]
["bitfinex","BTCUSD",1751450755427,0.28017675,107820.0,107810.0,0.37554031]
["bitfinex","BTCUSD",1751450756340,0.28017675,107820.0,107810.0,0.28278023]
["bitfinex","BTCUSD",1751450756693,0.28017675,107820.0,107810.0,0.46829177]
["bitfinex","BTCUSD",1751450757819,0.0318,107820.0,107810.0,0.28278023]
["bitfinex","BTCUSD",1751450758329,0.0318,107820.0,107810.0,0.46829177]
["bitfinex","BTCUSD",1751450760439,0.0168,107820.0,107810.0,0.71666852]
["bitfinex","BTCUSD",1751450760620,0.0168,107820.0,107810.0,0.47756734]
["bitfinex","BTCUSD",1751450760817,0.0168,107820.0,107810.0,0.81071878]
["bitfinex","BTCUSD",1751450761486,0.0168,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450761698,0.0168,107820.0,107810.0,0.79216772]
["bitfinex","BTCUSD",1751450761894,0.0168,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450763263,0.0168,107820.0,107810.0,0.55306654]
["bitfinex","BTCUSD",1751450763449,0.01576,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450764463,0.01576,107820.0,107810.0,0.79216772]
["bitfinex","BTCUSD",1751450764871,0.01576,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450766103,0.01576,107820.0,107810.0,0.79216772]
["bitfinex","BTCUSD",1751450766513,0.01576,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450766709,0.01576,107820.0,107810.0,0.79216772]
["bitfinex","BTCUSD",1751450766910,0.03096,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450767459,0.01576,107820.0,107810.0,0.81071878]
["bitfinex","BTCUSD",1751450767593,0.01576,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450768001,0.01576,107820.0,107810.0,0.81071878]
["bitfinex","BTCUSD",1751450768381,0.03186,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450769014,0.03186,107820.0,107810.0,0.81071878]
["bitfinex","BTCUSD",1751450769369,0.03186,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450769643,0.03186,107820.0,107810.0,0.81071878]
["bitfinex","BTCUSD",1751450770421,0.03186,107820.0,107810.0,0.80144329]
["bitfinex","BTCUSD",1751450770607,0.03186,107820.0,107810.0,0.81071878]
["bitfinex","BTCUSD",1751450773075,0.0332,107830.0,107810.0,1.17519401]
["bitfinex","BTCUSD",1751450773244,0.0332,107830.0,107820.0,0.43387109]
["bitfinex","BTCUSD",1751450773450,0.0332,107830.0,107820.0,0.60390893]
["bitfinex","BTCUSD",1751450773650,0.0332,107830.0,107820.0,0.41841459]
["bitfinex","BTCUSD",1751450774063,0.0332,107830.0,107820.0,0.60390893]
["bitfinex","BTCUSD",1751450774606,0.0362,107830.0,107820.0,0.60490893]
["bitfinex","BTCUSD",1751450774986,0.0372,107830.0,107820.0,0.60490893]
["bitfinex","BTCUSD",1751450775197,0.0372,107830.0,107820.0,0.17103784]
["bitfinex","BTCUSD",1751450775397,0.28457675,107830.0,107820.0,0.17103784]
["bitfinex","BTCUSD",1751450775798,0.28557675,107830.0,107820.0,0.17303784]
["bitfinex","BTCUSD",1751450776117,0.0372,107830.0,107820.0,0.17303784]
["bitfinex","BTCUSD",1751450778792,0.0372,107830.0,107820.0,0.17535651]
["bitfinex","BTCUSD",1751450779230,0.28557675,107830.0,107820.0,0.17303784]
["bitfinex","BTCUSD",1751450779758,0.0372,107830.0,107820.0,0.17303784]
["bitfinex","BTCUSD",1751450781355,0.28557675,107830.0,107820.0,0.17303784]
["bitfinex","BTCUSD",1751450783005,0.28557675,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450785741,0.28557675,107830.0,107820.0,0.17303784]
["bitfinex","BTCUSD",1751450786062,0.28557675,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450791377,0.0372,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450791585,0.28557675,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450792917,0.0372,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450793118,0.28557675,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450801319,0.0372,107830.0,107820.0,0.36971784]
["bitfinex","BTCUSD",1751450801527,0.0372,107830.0,107820.0,0.66101784]
["bitfinex","BTCUSD",1751450801528,0.28557675,107830.0,107820.0,0.66101784]
["bitfinex","BTCUSD",1751450802499,0.0372,107830.0,107820.0,0.66101784]
["bitfinex","BTCUSD",1751450802894,0.0372,107830.0,107820.0,1.09488893]
["bitfinex","BTCUSD",1751450803228,0.28557675,107830.0,107820.0,0.84651218]
["bitfinex","BTCUSD",1751450803898,0.28557675,107830.0,107820.0,0.66101784]
["bitfinex","BTCUSD",1751450818642,0.28557675,107830.0,107820.0,0.46433784]
["bitfinex","BTCUSD",1751450818839,0.28557675,107830.0,107820.0,0.66097784]
["bitfinex","BTCUSD",1751450819136,0.0372,107830.0,107820.0,0.66097784]
["bitfinex","BTCUSD",1751450819360,0.28557675,107830.0,107820.0,0.66097784]
["bitfinex","BTCUSD",1751450819717,0.0372,107830.0,107820.0,0.66097784]
["bitfinex","BTCUSD",1751450819923,0.28557675,107830.0,107820.0,0.66097784]
["bitfinex","BTCUSD",1751450821345,0.0044,107830.0,107820.0,1.10412347]
["bitfinex","BTCUSD",1751450821545,0.0044,107830.0,107820.0,1.45339775]
["bitfinex","BTCUSD",1751450821767,0.0044,107830.0,107820.0,1.46267195]
["bitfinex","BTCUSD",1751450821969,0.0044,107830.0,107820.0,1.49054795]
["bitfinex","BTCUSD",1751450822170,0.0044,107830.0,107820.0,1.2421712]
["bitfinex","BTCUSD",1751450822371,0.0361,107830.0,107820.0,1.48127392]
["bitfinex","BTCUSD",1751450822579,0.0361,107830.0,107820.0,1.49054829]
["bitfinex","BTCUSD",1751450823597,0.0361,107830.0,107820.0,1.49982257]
["bitfinex","BTCUSD",1751450823764,0.0361,107830.0,107820.0,1.47194657]
["bitfinex","BTCUSD",1751450824415,0.0361,107830.0,107820.0,1.45339792]
["bitfinex","BTCUSD",1751450824586,0.0361,107830.0,107820.0,1.47194657]
["bitfinex","BTCUSD",1751450824792,0.0361,107830.0,107820.0,1.46267229]
["bitfinex","BTCUSD",1751450825078,0.0361,107830.0,107820.0,1.20502117]
["bitfinex","BTCUSD",1751450825282,0.0361,107830.0,107820.0,1.45339792]
["bitfinex","BTCUSD",1751450825689,0.0361,107830.0,107820.0,1.46267229]
["bitfinex","BTCUSD",1751450826096,0.0361,107830.0,107820.0,1.44412347]
["bitfinex","BTCUSD",1751450826312,0.0361,107830.0,107820.0,1.45339792]
["bitfinex","BTCUSD",1751450826669,0.28447675,107830.0,107820.0,1.20502117]
["bitfinex","BTCUSD",1751450827215,0.0361,107830.0,107820.0,1.19574672]
["bitfinex","BTCUSD",1751450827424,0.0361,107830.0,107820.0,1.45339792]
["bitfinex","BTCUSD",1751450827622,0.0361,107830.0,107820.0,1.19574672]
["bitfinex","BTCUSD",1751450827867,0.0361,107830.0,107820.0,1.45339792]
["bitfinex","BTCUSD",1751450828452,0.0361,107830.0,107820.0,1.19574672]
["bitfinex","BTCUSD",1751450828663,0.0361,107830.0,107820.0,1.44412347]
["bitfinex","BTCUSD",1751450829056,0.0361,107830.0,107820.0,1.45339792]
["bitfinex","BTCUSD",1751450829260,0.03398,107830.0,107820.0,1.18647218]
["bitfinex","BTCUSD",1751450829463,0.03398,107830.0,107820.0,1.4533981]
["bitfinex","BTCUSD",1751450829875,0.03398,107830.0,107820.0,1.46267255]
["bitfinex","BTCUSD",1751450830786,0.03398,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450830998,0.28235675,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450831539,0.28235675,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450831899,0.28235675,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450832631,0.28235675,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450832846,0.28235675,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450834057,0.03398,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450834261,0.03398,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450834662,0.03398,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450835024,0.03398,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450835157,0.03398,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450835350,0.03398,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450835555,0.03398,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450835942,0.03398,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450836325,0.28235675,107830.0,107820.0,1.22357017]
["bitfinex","BTCUSD",1751450836527,0.28235675,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450837098,0.28235675,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450837508,0.28235675,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450837708,0.28235675,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450837901,0.28235675,107830.0,107820.0,1.18647218]
["bitfinex","BTCUSD",1751450838100,0.28235675,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450838300,0.28235675,107830.0,107820.0,1.2142958]
["bitfinex","BTCUSD",1751450838545,0.28235675,107830.0,107820.0,1.20502135]
["bitfinex","BTCUSD",1751450839492,0.28235675,107830.0,107820.0,0.80433784]
["bitfinex","BTCUSD",1751450839862,0.28235675,107830.0,107820.0,0.92370008]
["bitfinex","BTCUSD",1751450840734,0.5307335,107830.0,107820.0,0.2943]
["bitfinex","BTCUSD",1751450840925,0.5307335,107830.0,107820.0,0.49094]
["bitfinex","BTCUSD",1751450841663,0.5307335,107830.0,107820.0,0.49098]
["bitfinex","BTCUSD",1751450842837,0.5307335,107830.0,107820.0,0.19968]
["bitfinex","BTCUSD",1751450843263,0.5307335,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751450844135,1.37928165,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751450844358,0.3709,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450844541,2.13227668,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450844742,1.35947033,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450845149,1.36875729,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450845351,1.46151737,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450845637,1.47020494,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450845816,1.27857281,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450846130,1.29425611,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450846495,1.27688232,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751450846706,1.27788232,107820.0,107810.0,0.0012]
["bitfinex","BTCUSD",1751450847101,1.28288232,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450847255,1.28938575,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450848528,1.26068385,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450851531,1.25199628,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450862436,1.28276669,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450865956,1.49784282,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450866498,1.50433232,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450867042,1.49784282,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450867255,1.34716282,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450867556,1.49784282,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450867934,1.33787586,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450868374,1.49505236,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450868582,0.91062377,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450868788,0.71480727,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450868995,0.69267939,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450870071,0.94090782,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450870410,0.9630357,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450870610,1.05579578,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450871349,1.06230487,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450871769,0.84709652,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450872573,0.8472009,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450872771,0.84724495,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450873770,0.69656495,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450874042,0.84724495,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450878107,0.8472504,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450893997,1.06237259,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450894920,1.0536839,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450895916,1.06237415,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450896328,1.05586172,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450897448,1.06238201,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450900464,0.8141823,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450900757,1.06238201,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450900951,1.04717147,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450901170,1.06239633,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450901810,0.81419662,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450901988,1.06239633,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450902734,0.81419662,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450903021,1.06239633,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450904375,0.81419662,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450905872,0.79897176,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450906287,0.69045677,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450906438,0.51762451,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450906653,0.53422451,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450906869,0.52552446,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450907045,0.51899942,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450907251,0.6234627,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450907683,0.61693763,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450907881,0.63216285,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450912238,0.63216204,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450917395,0.55012383,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450930855,0.55012303,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450934910,0.54359873,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450935108,0.55012301,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450937065,0.55012134,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450937266,0.63527174,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450938578,0.55012134,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450942435,0.55012034,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450943256,0.55012036,107820.0,107810.0,0.0022]
["bitfinex","BTCUSD",1751450946322,0.02122094,107820.0,107810.0,0.0182]
["bitfinex","BTCUSD",1751450946526,0.01469768,107820.0,107810.0,0.66625979]
["bitfinex","BTCUSD",1751450946796,0.01469768,107820.0,107810.0,0.75901987]
["bitfinex","BTCUSD",1751450947143,0.01469768,107820.0,107810.0,0.94453141]
["bitfinex","BTCUSD",1751450947345,0.006,107820.0,107810.0,0.94453141]
["bitfinex","BTCUSD",1751450947714,0.001,107820.0,107810.0,0.75801987]
["bitfinex","BTCUSD",1751450947918,0.002,107820.0,107810.0,0.94453141]
["bitfinex","BTCUSD",1751450948253,0.001,107820.0,107810.0,0.94353141]
["bitfinex","BTCUSD",1751450948633,0.002,107820.0,107810.0,0.94453141]
["bitfinex","BTCUSD",1751450949257,0.002,107820.0,107810.0,0.6963317]
["bitfinex","BTCUSD",1751450949477,0.002,107820.0,107810.0,0.94453141]
["bitfinex","BTCUSD",1751450950418,0.002,107820.0,107810.0,1.28453141]
["bitfinex","BTCUSD",1751450950626,0.002,107820.0,107810.0,1.30308238]
["bitfinex","BTCUSD",1751450950834,0.002,107820.0,107810.0,1.31235769]
["bitfinex","BTCUSD",1751450951606,0.002,107820.0,107810.0,1.30208238]
["bitfinex","BTCUSD",1751450951607,0.001,107820.0,107810.0,1.30208238]
["bitfinex","BTCUSD",1751450951796,0.24871371,107840.0,107820.0,0.0304]
["bitfinex","BTCUSD",1751450951997,0.24871371,107840.0,107820.0,0.43037667]
["bitfinex","BTCUSD",1751450952494,0.24871371,107840.0,107830.0,0.04592]
["bitfinex","BTCUSD",1751450952964,0.000514,107840.0,107830.0,0.04592]
["bitfinex","BTCUSD",1751450953146,0.24871371,107840.0,107830.0,0.04592]
["bitfinex","BTCUSD",1751450954003,0.25271371,107840.0,107830.0,0.04592]
["bitfinex","BTCUSD",1751450954216,0.24871371,107840.0,107830.0,0.13785767]
["bitfinex","BTCUSD",1751450954635,0.25271371,107840.0,107830.0,0.13885767]
["bitfinex","BTCUSD",1751450955348,0.26811371,107840.0,107830.0,0.04792]
["bitfinex","BTCUSD",1751450957055,0.25271371,107840.0,107830.0,0.04792]
["bitfinex","BTCUSD",1751450958353,0.26851371,107840.0,107830.0,0.04792]
["bitfinex","BTCUSD",1751450958508,0.25271371,107840.0,107830.0,0.05710519]
["bitfinex","BTCUSD",1751450959376,0.26811371,107840.0,107830.0,0.05710519]
["bitfinex","BTCUSD",1751450959528,0.26811371,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450960265,0.25271371,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450963811,0.24659371,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450965291,0.26239371,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450965547,0.52669342,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450966242,0.24819971,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450966464,0.49639942,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450966892,0.035,107850.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450967110,0.24819971,107840.0,107830.0,0.11923972]
["bitfinex","BTCUSD",1751450967873,0.24819971,107840.0,107830.0,0.07331972]
["bitfinex","BTCUSD",1751450968074,0.24819971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450968338,0.24819971,107840.0,107830.0,0.11815972]
["bitfinex","BTCUSD",1751450968908,0.24819971,107840.0,107830.0,0.11715972]
["bitfinex","BTCUSD",1751450969140,0.24819971,107840.0,107830.0,0.11815972]
["bitfinex","BTCUSD",1751450970004,0.04567392,107850.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450970334,0.24819971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450970740,0.04567392,107850.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450970873,0.26389971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450971611,0.26389971,107840.0,107830.0,0.11815972]
["bitfinex","BTCUSD",1751450971983,0.26389971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450972391,0.26389971,107840.0,107830.0,0.11815972]
["bitfinex","BTCUSD",1751450972791,0.26389971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450973975,0.24819971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450974219,0.27939971,107840.0,107830.0,0.11915972]
["bitfinex","BTCUSD",1751450974401,0.27939971,107840.0,107830.0,0.05702519]
["bitfinex","BTCUSD",1751450975780,0.52759942,107840.0,107830.0,0.05702519]
["bitfinex","BTCUSD",1751450975980,0.53629027,107840.0,107830.0,0.05702519]
["bitfinex","BTCUSD",1751450977069,0.53629651,107840.0,107830.0,0.05702519]
["bitfinex","BTCUSD",1751450977367,0.53629651,107840.0,107830.0,0.14252369]
["bitfinex","BTCUSD",1751450977850,0.2880968,107840.0,107830.0,0.14252369]
["bitfinex","BTCUSD",1751450978606,0.28810069,107840.0,107830.0,0.14252369]
["bitfinex","BTCUSD",1751450979444,0.2881016,107840.0,107830.0,0.14252369]
["bitfinex","BTCUSD",1751450982531,0.2729016,107840.0,107830.0,0.14252369]
["bitfinex","BTCUSD",1751450984277,0.2881016,107840.0,107830.0,0.14252369]
["bitfinex","BTCUSD",1751450987260,0.2569016,107840.0,107830.0,0.23528377]
["bitfinex","BTCUSD",1751450988015,0.25690301,107840.0,107830.0,0.23528377]
["bitfinex","BTCUSD",1751450988619,0.0087033,107840.0,107830.0,0.48348348]
["bitfinex","BTCUSD",1751450988906,0.0087033,107840.0,107830.0,0.99256061]
["bitfinex","BTCUSD",1751450989057,0.26090206,107850.0,107830.0,0.99256061]
["bitfinex","BTCUSD",1751450989264,0.26090206,107850.0,107840.0,0.09276008]
["bitfinex","BTCUSD",1751450989500,0.27750206,107850.0,107840.0,0.16003854]
["bitfinex","BTCUSD",1751450990071,0.01270235,107850.0,107840.0,0.55859825]
["bitfinex","BTCUSD",1751450990268,0.01070235,107850.0,107840.0,0.55859825]
["bitfinex","BTCUSD",1751450990534,0.01470235,107850.0,107840.0,0.31139854]
["bitfinex","BTCUSD",1751450990659,0.01470235,107850.0,107840.0,0.55959825]
["bitfinex","BTCUSD",1751450991447,0.01470235,107850.0,107840.0,0.57609825]
["bitfinex","BTCUSD",1751450991623,0.01670235,107850.0,107840.0,0.55959825]
["bitfinex","BTCUSD",1751450992082,0.01470235,107850.0,107840.0,0.55959825]
["bitfinex","BTCUSD",1751450992298,0.01670235,107850.0,107840.0,0.56059825]
["bitfinex","BTCUSD",1751450992979,0.01670235,107850.0,107840.0,0.57559825]
["bitfinex","BTCUSD",1751450993763,0.01670235,107850.0,107840.0,0.86689825]
["bitfinex","BTCUSD",1751450994337,0.01670235,107850.0,107840.0,0.61869854]
["bitfinex","BTCUSD",1751450994760,0.01670235,107850.0,107840.0,0.60369854]
["bitfinex","BTCUSD",1751450994972,0.008,107850.0,107840.0,0.60369854]
["bitfinex","BTCUSD",1751450995595,0.008,107850.0,107840.0,1.06835819]
["bitfinex","BTCUSD",1751450995802,0.008,107850.0,107840.0,1.3443761]
["bitfinex","BTCUSD",1751450996002,0.008,107850.0,107840.0,1.35364849]
["bitfinex","BTCUSD",1751450996216,0.008,107850.0,107840.0,2.05891129]
["bitfinex","BTCUSD",1751450996419,0.008,107850.0,107840.0,1.81071158]
["bitfinex","BTCUSD",1751450996625,0.004,107850.0,107840.0,1.80971158]
["bitfinex","BTCUSD",1751450997262,0.002,107850.0,107840.0,1.85871158]
["bitfinex","BTCUSD",1751450997450,0.002,107850.0,107840.0,1.85971158]
["bitfinex","BTCUSD",1751450997901,0.003,107850.0,107840.0,1.86171158]
["bitfinex","BTCUSD",1751450998985,0.003,107850.0,107840.0,1.78706034]
["bitfinex","BTCUSD",1751451000819,0.003,107850.0,107840.0,1.09030092]
["bitfinex","BTCUSD",1751451001020,0.003,107850.0,107840.0,1.83282034]
["bitfinex","BTCUSD",1751451001224,0.003,107850.0,107840.0,2.08102005]
["bitfinex","BTCUSD",1751451002039,0.003,107850.0,107840.0,1.83282034]
["bitfinex","BTCUSD",1751451003840,0.003,107850.0,107840.0,1.60072686]
["bitfinex","BTCUSD",1751451005670,0.0004,107860.0,107850.0,1.1521049]
["bitfinex","BTCUSD",1751451005873,0.0004,107860.0,107850.0,1.55316348]
["bitfinex","BTCUSD",1751451006885,0.0004,107860.0,107850.0,1.55687948]
["bitfinex","BTCUSD",1751451007310,0.0024,107860.0,107850.0,1.55787948]
["bitfinex","BTCUSD",1751451010372,0.0004,107860.0,107850.0,1.55687948]
["bitfinex","BTCUSD",1751451010907,0.0004,107860.0,107850.0,1.55787948]
["bitfinex","BTCUSD",1751451011748,0.0014,107860.0,107850.0,1.55987948]
["bitfinex","BTCUSD",1751451012845,0.0014,107860.0,107850.0,1.75595948]
["bitfinex","BTCUSD",1751451013049,0.17737563,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1751451013255,0.17737563,107880.0,107870.0,0.24304008]
["bitfinex","BTCUSD",1751451014027,0.17737563,107880.0,107870.0,0.09276008]
["bitfinex","BTCUSD",1751451014212,0.17737563,107880.0,107870.0,0.28884008]
["bitfinex","BTCUSD",1751451014409,0.18237563,107880.0,107870.0,0.28984008]
["bitfinex","BTCUSD",1751451015037,0.18337563,107880.0,107870.0,0.28984008]
["bitfinex","BTCUSD",1751451015323,0.18337563,107880.0,107870.0,0.35438193]
["bitfinex","BTCUSD",1751451015548,0.18237563,107880.0,107870.0,0.35438193]
["bitfinex","BTCUSD",1751451015781,0.18337563,107880.0,107870.0,0.15830193]
["bitfinex","BTCUSD",1751451016086,0.21417563,107880.0,107870.0,0.35438193]
["bitfinex","BTCUSD",1751451017321,0.21417563,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451025882,0.28460642,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451026349,0.29329381,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451027097,0.04548739,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451027295,0.29329381,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451028982,0.28460642,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451029182,0.29329643,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451029356,0.29329814,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451029732,0.04549172,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451029939,0.28460642,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451030579,0.29329814,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451031379,0.04549172,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451031564,0.29329814,107880.0,107870.0,0.64268193]
["bitfinex","BTCUSD",1751451032443,0.54110456,107880.0,107870.0,0.44660193]
["bitfinex","BTCUSD",1751451032646,0.54110456,107880.0,107870.0,0.57806008]
["bitfinex","BTCUSD",1751451033263,0.54110456,107880.0,107870.0,0.38206008]
["bitfinex","BTCUSD",1751451033461,0.54110456,107880.0,107870.0,0.57806008]
["bitfinex","BTCUSD",1751451034128,0.54110456,107880.0,107870.0,0.38206008]
["bitfinex","BTCUSD",1751451034333,0.54110456,107880.0,107870.0,0.57806008]
["bitfinex","BTCUSD",1751451034538,0.54110973,107880.0,107870.0,0.64259393]
["bitfinex","BTCUSD",1751451038556,0.54110973,107880.0,107870.0,0.57806008]
["bitfinex","BTCUSD",1751451040363,0.54110967,107880.0,107870.0,0.57806008]
["bitfinex","BTCUSD",1751451042336,0.54110967,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451045958,0.53241284,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451046180,0.54111018,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451046387,0.54111018,107880.0,107870.0,0.49235393]
["bitfinex","BTCUSD",1751451046773,0.54111018,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451047602,0.5411103,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451048218,0.04549746,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451048422,0.5411103,107880.0,107870.0,0.42782008]
["bitfinex","BTCUSD",1751451048822,0.5411103,107880.0,107870.0,0.13952008]
["bitfinex","BTCUSD",1751451048968,0.5411103,107880.0,107870.0,0.17522393]
["bitfinex","BTCUSD",1751451050485,0.54111035,107880.0,107870.0,0.17522393]
["bitfinex","BTCUSD",1751451050706,0.54111035,107880.0,107870.0,0.13952008]
["bitfinex","BTCUSD",1751451054366,0.04549751,107880.0,107870.0,0.13952008]
["bitfinex","BTCUSD",1751451054603,0.54111035,107880.0,107870.0,0.13952008]
["bitfinex","BTCUSD",1751451063889,0.54151035,107880.0,107870.0,0.13952008]
["bitfinex","BTCUSD",1751451064072,0.54151035,107880.0,107870.0,0.16019993]
["bitfinex","BTCUSD",1751451070101,0.52571035,107880.0,107870.0,0.16019993]
["bitfinex","BTCUSD",1751451076420,0.51701284,107880.0,107870.0,0.16019993]
["bitfinex","BTCUSD",1751451076635,0.5257139,107880.0,107870.0,0.16019993]
["bitfinex","BTCUSD",1751451080929,0.5257139,107880.0,107870.0,0.16039993]
["bitfinex","BTCUSD",1751451085845,0.52571408,107880.0,107870.0,0.16039993]
["bitfinex","BTCUSD",1751451089803,0.27790766,107880.0,107870.0,0.16039993]
["bitfinex","BTCUSD",1751451090344,0.52571408,107880.0,107870.0,0.16039993]
["bitfinex","BTCUSD",1751451090587,0.51701284,107880.0,107870.0,0.16039993]
["bitfinex","BTCUSD",1751451090794,0.52571404,107880.0,107870.0,0.16039993]
["bitfinex","BTCUSD",1751451093420,0.52571404,107880.0,107870.0,0.15329993]
["bitfinex","BTCUSD",1751451093786,0.52571404,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451095699,0.27790762,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451095944,0.0301012,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451096116,0.27790762,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451099552,0.27790765,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451099754,0.27790765,107880.0,107870.0,0.15410993]
["bitfinex","BTCUSD",1751451100778,0.52571407,107880.0,107870.0,0.15410993]
["bitfinex","BTCUSD",1751451101356,0.03010123,107880.0,107870.0,0.15410993]
["bitfinex","BTCUSD",1751451101558,0.27790765,107880.0,107870.0,0.15410993]
["bitfinex","BTCUSD",1751451102562,0.27790765,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451104044,0.26290765,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451106511,0.27930765,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451107122,0.52711407,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451107284,0.54241407,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451108500,0.26290765,107880.0,107870.0,0.15561993]
["bitfinex","BTCUSD",1751451108699,0.52701407,107880.0,107870.0,0.15561993]
["bitfinex","BTCUSD",1751451108894,0.54261407,107880.0,107870.0,0.15561993]
["bitfinex","BTCUSD",1751451109324,0.29480765,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451110579,0.27920765,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451110915,0.2792078,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451114001,0.27920777,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451114204,0.03140135,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451114405,0.27920777,107880.0,107870.0,0.17889058]
["bitfinex","BTCUSD",1751451114614,0.27920777,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451117183,0.27920776,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451119488,0.29510776,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451123285,0.29510777,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451124351,0.54291419,107880.0,107870.0,0.13262008]
["bitfinex","BTCUSD",1751451124584,0.54291419,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451124785,0.29510777,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451126656,0.04730135,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451126856,0.29510777,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451129396,0.27050642,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451129607,0.27920778,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451131758,0.01510136,107880.0,107870.0,0.15260993]
["bitfinex","BTCUSD",1751451131965,0.01510136,107880.0,107870.0,0.16840993]
["bitfinex","BTCUSD",1751451132562,0.26290778,107880.0,107870.0,0.16840993]
["bitfinex","BTCUSD",1751451132773,0.01010136,107880.0,107870.0,0.16740993]
["bitfinex","BTCUSD",1751451132973,0.25690778,107880.0,107870.0,0.16740993]
["bitfinex","BTCUSD",1751451133203,0.25690778,107880.0,107870.0,0.16840993]
["bitfinex","BTCUSD",1751451133612,0.25990778,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451133815,0.01210136,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451134012,0.25990778,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451134219,0.01210136,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451135229,0.25990778,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451135756,0.01210136,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451135976,0.25990778,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451136991,0.01210136,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451137190,0.25990778,107880.0,107870.0,0.16940993]
["bitfinex","BTCUSD",1751451137391,0.25990778,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451145918,0.25990778,107880.0,107870.0,0.16910993]
["bitfinex","BTCUSD",1751451146120,0.25990778,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451146326,0.01210136,107880.0,107870.0,0.16890993]
["bitfinex","BTCUSD",1751451146515,0.25990778,107880.0,107870.0,0.16890993]
["bitfinex","BTCUSD",1751451147765,0.25990778,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451151308,0.25990315,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451151512,0.25120642,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451151700,0.25990319,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451154041,0.25990344,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451154652,0.25990361,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451156608,0.01209719,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451156809,0.25990361,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451158122,0.25120642,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451158957,0.26640642,107880.0,107870.0,0.15360993]
["bitfinex","BTCUSD",1751451159156,0.26640642,107880.0,107870.0,0.13362008]
["bitfinex","BTCUSD",1751451160021,0.27510531,107880.0,107870.0,0.13362008]
["bitfinex","BTCUSD",1751451160160,0.2751059,107880.0,107870.0,0.13362008]
["bitfinex","BTCUSD",1751451160361,0.2904059,107880.0,107870.0,0.13362008]
["bitfinex","BTCUSD",1751451162304,0.2904069,107880.0,107870.0,0.13362008]
["bitfinex","BTCUSD",1751451162516,0.2904069,107880.0,107870.0,0.18164058]
["bitfinex","BTCUSD",1751451165961,0.2904069,107880.0,107870.0,0.13362008]
["bitfinex","BTCUSD",1751451166383,0.53821332,107880.0,107870.0,0.08786008]
["bitfinex","BTCUSD",1751451166584,0.53821332,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451171573,0.52951284,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451171790,0.53821111,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451177041,0.29040469,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451177462,0.29040469,107880.0,107870.0,0.17835858]
["bitfinex","BTCUSD",1751451178063,0.29040469,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451179736,0.2904039,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451181310,0.290404,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451182260,0.275104,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451182468,0.291204,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451182695,0.291204,107880.0,107870.0,0.18001858]
["bitfinex","BTCUSD",1751451184146,0.28250642,107880.0,107870.0,0.18001858]
["bitfinex","BTCUSD",1751451184348,0.29120435,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451187581,0.29120475,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451194909,0.27510475,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451195814,0.29020475,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451196862,0.29020738,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451196997,0.29020738,107880.0,107870.0,0.18282908]
["bitfinex","BTCUSD",1751451198707,0.29020738,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451202231,0.01210096,107880.0,107870.0,0.14890008]
["bitfinex","BTCUSD",1751451202441,0.25990738,107880.0,107870.0,0.14890008]
["bitfinex","BTCUSD",1751451203234,0.25990739,107880.0,107870.0,0.14890008]
["bitfinex","BTCUSD",1751451203445,0.25990739,107880.0,107870.0,0.13350008]
["bitfinex","BTCUSD",1751451204136,0.25990739,107880.0,107870.0,0.21359908]
["bitfinex","BTCUSD",1751451204534,0.25990739,107880.0,107870.0,0.16795908]
["bitfinex","BTCUSD",1751451204766,0.25990739,107880.0,107870.0,0.21355908]
["bitfinex","BTCUSD",1751451205108,0.27640739,107880.0,107870.0,0.21085908]
["bitfinex","BTCUSD",1751451206468,0.02860097,107880.0,107870.0,0.21085908]
["bitfinex","BTCUSD",1751451206724,0.27640739,107880.0,107870.0,0.21085908]
["bitfinex","BTCUSD",1751451206925,0.27640739,107880.0,107870.0,0.13076008]
["bitfinex","BTCUSD",1751451210981,0.52421381,107880.0,107870.0,0.13076008]
["bitfinex","BTCUSD",1751451211197,0.54071381,107880.0,107870.0,0.13076008]
["bitfinex","BTCUSD",1751451211885,0.53201284,107880.0,107870.0,0.13076008]
["bitfinex","BTCUSD",1751451212515,0.54071436,107880.0,107870.0,0.13076008]
["bitfinex","BTCUSD",1751451212965,0.53201284,107880.0,107870.0,0.13076008]
["bitfinex","BTCUSD",1751451213431,0.23968128,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451213653,0.72475707,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451213857,0.71448451,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451215068,0.69708095,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451215784,0.71447355,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451216705,0.69708095,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451217720,0.69707251,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451218669,0.54723251,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451218878,0.69707251,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451221061,0.69706437,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451223508,0.68837103,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451223709,0.69706073,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451224246,0.69706063,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451227253,0.69705931,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451236984,0.69706158,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451242979,0.69706868,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451244301,0.78982876,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451244520,0.7193348,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451244726,0.72494068,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451245599,0.71624171,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451245847,0.72494352,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451246344,0.71842665,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451246663,0.70972484,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451247974,0.71842636,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451248522,0.72495231,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451251513,0.71842625,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451251712,0.72495212,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451255502,0.22933928,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451255714,0.72495212,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451259541,0.72495197,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451262127,1.15771205,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451262417,1.08721809,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451263636,1.11505074,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451263818,1.36285716,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451264123,1.11505074,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451264319,1.11505068,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451264592,1.20781076,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451264777,1.20581076,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451265355,1.20981076,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451265521,1.21081076,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451266992,1.20581076,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451267395,1.20780394,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451269004,1.20780317,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451273500,1.54836967,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451273719,1.46333674,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451273960,1.61309674,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451274179,1.58542062,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451274385,1.58542109,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451274593,1.1487157,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451274819,1.36949048,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451275038,1.34159367,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451275252,1.58940009,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451275890,1.31378202,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451276249,1.34158413,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451276461,1.58939055,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451276661,1.58839055,107880.0,107870.0,0.0012]
["bitfinex","BTCUSD",1751451278229,1.59039055,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451280479,1.59037683,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451283576,1.59037549,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451284980,1.5816919,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451285174,1.59037553,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451289253,1.34256911,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451292904,1.34258,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451294019,1.59038642,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451294808,1.17632,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451295002,1.32608,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451295221,1.34248,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451296193,1.3424824,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451298360,1.31468029,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451299115,1.29947009,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451299316,1.314686,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451299978,1.164926,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451300117,0.53624402,107880.0,107870.0,0.0176]
["bitfinex","BTCUSD",1751451300322,0.71903947,107880.0,107870.0,0.0333]
["bitfinex","BTCUSD",1751451300869,1.05903947,107880.0,107870.0,0.0333]
["bitfinex","BTCUSD",1751451301932,1.05903987,107880.0,107870.0,0.0333]
["bitfinex","BTCUSD",1751451304243,1.05903987,107880.0,107870.0,0.0176]
["bitfinex","BTCUSD",1751451307824,0.90931987,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751451308021,1.05903987,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751451308843,1.05903674,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751451311624,1.05034437,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751451311855,1.05903486,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751451313155,1.05903486,107880.0,107870.0,0.0176]
["bitfinex","BTCUSD",1751451313989,1.05903486,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451317735,1.05903405,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451319068,1.05903063,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451320287,1.00893991,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451320624,1.03119876,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451321564,1.0311999,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451327373,0.8814799,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451327506,1.0311599,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451329396,1.05898347,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451332326,1.0311599,107880.0,107870.0,0.0022]
["bitfinex","BTCUSD",1751451333407,1.0311599,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451334615,1.01595169,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451336087,1.03117823,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451336490,1.0002185,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451336888,0.99369284,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451337113,1.0246602,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451337320,1.01595737,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451337519,0.99369284,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451337923,1.01595738,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451338122,1.03118733,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451338646,1.00892279,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451339574,1.03118738,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451340153,1.02466026,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451340359,1.00892278,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451342175,1.02522278,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451343372,1.02522276,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451345414,1.07532476,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451349702,1.07532483,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451355416,1.07532491,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751451356152,1.07532491,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451356648,1.18348499,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451356854,1.09072491,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451362984,1.09072415,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451363191,1.33853057,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451363567,1.09072415,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451364509,1.18348423,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451364681,1.31335196,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451365596,1.22614236,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451366307,1.22613983,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451366526,1.22613828,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451367925,0.9836982,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451368126,1.1332982,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451368436,1.1332971,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451372165,1.13329505,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451372524,1.39564232,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451372929,1.4884024,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451375735,1.24059598,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451377602,1.09099598,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451377777,1.22605327,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451378035,0.36362027,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451378245,1.00883311,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451378483,1.0088314,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451378689,1.05892043,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451379010,0.90932043,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451379213,1.05892043,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451380119,1.15168051,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451380322,1.05892043,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451380833,1.09112043,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451381214,1.07512043,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451381670,1.07512029,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451386533,1.09152029,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451387331,1.07512029,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451388575,1.16788845,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451389198,1.18308845,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451389551,1.16788845,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451391305,1.16789174,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451391971,1.07513166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451393496,1.09113166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451394126,1.07513166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451394718,1.05893166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451395091,1.05889166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451396111,1.07120134,107880.0,107870.0,0.0165]
["bitfinex","BTCUSD",1751451396537,1.05889166,107880.0,107870.0,0.0165]
["bitfinex","BTCUSD",1751451396768,1.05889166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451397001,0.56327882,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451397235,1.05889166,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751451397477,0.3446,107870.0,107860.0,0.0769]
["bitfinex","BTCUSD",1751451397722,0.60762743,107870.0,107860.0,0.09205512]
["bitfinex","BTCUSD",1751451398368,0.59240642,107870.0,107860.0,0.0769]
["bitfinex","BTCUSD",1751451398817,0.0198207,107870.0,107860.0,0.4174665]
["bitfinex","BTCUSD",1751451399018,0.01329754,107870.0,107860.0,0.4174665]
["bitfinex","BTCUSD",1751451399220,0.0046,107870.0,107860.0,0.4174665]
["bitfinex","BTCUSD",1751451399436,0.01629715,107870.0,107860.0,0.4184665]
["bitfinex","BTCUSD",1751451399612,0.01629715,107870.0,107860.0,0.46777827]
["bitfinex","BTCUSD",1751451399806,0.0076,107870.0,107860.0,0.46777827]
["bitfinex","BTCUSD",1751451400172,0.01629714,107870.0,107860.0,0.46777827]
["bitfinex","BTCUSD",1751451401776,0.01629714,107870.0,107860.0,0.4184665]
["bitfinex","BTCUSD",1751451402211,0.0076,107870.0,107860.0,0.4184665]
["bitfinex","BTCUSD",1751451403978,0.0096,107870.0,107860.0,0.4194665]
["bitfinex","BTCUSD",1751451406131,0.0066,107870.0,107860.0,0.4184665]
["bitfinex","BTCUSD",1751451406448,0.0076,107870.0,107860.0,0.4194665]
["bitfinex","BTCUSD",1751451406603,0.0076,107870.0,107860.0,0.51222658]
["bitfinex","BTCUSD",1751451406808,0.0056,107870.0,107860.0,0.51122658]
["bitfinex","BTCUSD",1751451407206,0.0056,107870.0,107860.0,0.51322658]
["bitfinex","BTCUSD",1751451411312,0.0056,107870.0,107860.0,0.26542016]
["bitfinex","BTCUSD",1751451411574,0.0056,107870.0,107860.0,0.51322658]
["bitfinex","BTCUSD",1751451422491,0.0056,107870.0,107860.0,0.51342658]
["bitfinex","BTCUSD",1751451422674,0.006,107870.0,107860.0,0.51342658]
["bitfinex","BTCUSD",1751451424722,0.006,107870.0,107860.0,0.51222658]
["bitfinex","BTCUSD",1751451427211,0.0146988,107870.0,107860.0,0.51222658]
["bitfinex","BTCUSD",1751451427426,0.0146988,107870.0,107860.0,0.94545855]
["bitfinex","BTCUSD",1751451427630,0.0146988,107870.0,107860.0,0.760033]
["bitfinex","BTCUSD",1751451427844,0.006,107870.0,107860.0,0.95472974]
["bitfinex","BTCUSD",1751451428050,0.006,107870.0,107860.0,0.96400084]
["bitfinex","BTCUSD",1751451428276,0.006,107870.0,107860.0,0.97327168]
["bitfinex","BTCUSD",1751451428694,0.006,107870.0,107860.0,0.96400084]
["bitfinex","BTCUSD",1751451428892,0.006,107870.0,107860.0,0.98254278]
["bitfinex","BTCUSD",1751451429097,0.006,107870.0,107860.0,0.97327185]
["bitfinex","BTCUSD",1751451429297,0.006,107870.0,107860.0,0.96400084]
["bitfinex","BTCUSD",1751451429612,0.006,107870.0,107860.0,0.97327185]
["bitfinex","BTCUSD",1751451430199,0.006,107870.0,107860.0,0.99181362]
["bitfinex","BTCUSD",1751451430399,0.006,107870.0,107860.0,0.98254243]
["bitfinex","BTCUSD",1751451431272,0.006,107870.0,107860.0,1.26457159]
["bitfinex","BTCUSD",1751451431478,0.006,107870.0,107860.0,1.27384243]
["bitfinex","BTCUSD",1751451431886,0.006,107870.0,107860.0,1.26457159]
["bitfinex","BTCUSD",1751451432095,0.006,107870.0,107860.0,1.27384243]
["bitfinex","BTCUSD",1751451432496,0.006,107870.0,107860.0,1.28311319]
["bitfinex","BTCUSD",1751451432703,0.006,107870.0,107860.0,1.27384243]
["bitfinex","BTCUSD",1751451434150,0.006,107870.0,107860.0,1.27084243]
["bitfinex","BTCUSD",1751451434345,0.005,107870.0,107860.0,1.27084243]
["bitfinex","BTCUSD",1751451434553,0.006,107870.0,107860.0,1.27284243]
["bitfinex","BTCUSD",1751451434950,0.006,107870.0,107860.0,1.28211319]
["bitfinex","BTCUSD",1751451435336,0.006,107870.0,107860.0,1.27284209]
["bitfinex","BTCUSD",1751451435770,0.006,107870.0,107860.0,1.27484209]
["bitfinex","BTCUSD",1751451436174,0.006,107870.0,107860.0,1.28411276]
["bitfinex","BTCUSD",1751451436829,0.006,107870.0,107860.0,1.27484209]
["bitfinex","BTCUSD",1751451437617,0.006,107870.0,107860.0,1.26557133]
["bitfinex","BTCUSD",1751451437787,0.006,107870.0,107860.0,1.29865361]
["bitfinex","BTCUSD",1751451438199,0.006,107870.0,107860.0,1.93646003]
["bitfinex","BTCUSD",1751451438640,0.006,107870.0,107860.0,1.68865361]
["bitfinex","BTCUSD",1751451439044,0.006,107870.0,107860.0,1.69265361]
["bitfinex","BTCUSD",1751451439417,0.006,107870.0,107860.0,1.69565361]
["bitfinex","BTCUSD",1751451440036,0.005,107870.0,107860.0,1.69065361]
["bitfinex","BTCUSD",1751451440444,0.006,107870.0,107860.0,1.69765361]
["bitfinex","BTCUSD",1751451440604,0.007,107870.0,107860.0,1.70565361]
["bitfinex","BTCUSD",1751451444303,0.007,107870.0,107860.0,1.85513361]
["bitfinex","BTCUSD",1751451450168,0.007,107870.0,107860.0,1.66145361]
["bitfinex","BTCUSD",1751451450425,0.007,107870.0,107860.0,1.85629361]
["bitfinex","BTCUSD",1751451454794,0.007,107870.0,107860.0,1.80629361]
["bitfinex","BTCUSD",1751451456117,0.007,107870.0,107860.0,1.79089361]
["bitfinex","BTCUSD",1751451457128,0.007,107870.0,107860.0,1.80659361]
["bitfinex","BTCUSD",1751451457485,0.007,107870.0,107860.0,1.61175361]
["bitfinex","BTCUSD",1751451457680,0.007,107870.0,107860.0,1.80659361]
["bitfinex","BTCUSD",1751451458325,0.007,107870.0,107860.0,1.79089361]
["bitfinex","BTCUSD",1751451459057,0.007,107870.0,107860.0,1.80609361]
["bitfinex","BTCUSD",1751451463195,0.007,107870.0,107860.0,1.61125361]
["bitfinex","BTCUSD",1751451463398,0.007,107870.0,107860.0,1.80609361]
["bitfinex","BTCUSD",1751451467046,0.007,107870.0,107860.0,1.79089361]
["bitfinex","BTCUSD",1751451475932,0.007,107870.0,107860.0,1.77479361]
["bitfinex","BTCUSD",1751451476452,0.007,107870.0,107860.0,1.80539361]
["bitfinex","BTCUSD",1751451476949,0.007,107870.0,107860.0,1.30978077]
["bitfinex","BTCUSD",1751451477100,0.007,107870.0,107860.0,1.80539361]
["bitfinex","BTCUSD",1751451477288,0.007,107870.0,107860.0,2.01281361]
["bitfinex","BTCUSD",1751451480234,0.007,107870.0,107860.0,2.02861361]
["bitfinex","BTCUSD",1751451481925,0.0004,107880.0,107870.0,0.59925942]
["bitfinex","BTCUSD",1751451482172,0.0004,107880.0,107870.0,1.39708922]
["bitfinex","BTCUSD",1751451482740,0.0004,107880.0,107870.0,1.42494822]
["bitfinex","BTCUSD",1751451483385,0.0024,107880.0,107870.0,1.43394822]
["bitfinex","BTCUSD",1751451484702,0.0024,107880.0,107870.0,1.72524822]
["bitfinex","BTCUSD",1751451490482,0.0024,107880.0,107870.0,1.70904822]
["bitfinex","BTCUSD",1751451491962,0.0024,107880.0,107870.0,1.72424822]
["bitfinex","BTCUSD",1751451495926,0.0024,107880.0,107870.0,1.70904822]
["bitfinex","BTCUSD",1751451496143,0.0024,107880.0,107870.0,1.21343538]
["bitfinex","BTCUSD",1751451496372,0.0024,107880.0,107870.0,1.70904822]
["bitfinex","BTCUSD",1751451502923,0.0024,107880.0,107870.0,1.69374822]
["bitfinex","BTCUSD",1751451503567,0.0024,107880.0,107870.0,1.70904822]
["bitfinex","BTCUSD",1751451506418,0.0024,107880.0,107870.0,1.69374822]
["bitfinex","BTCUSD",1751451507125,0.0524,107880.0,107870.0,1.69374822]
["bitfinex","BTCUSD",1751451508316,0.0524,107880.0,107870.0,1.54430822]
["bitfinex","BTCUSD",1751451508584,0.0524,107880.0,107870.0,1.24341538]
["bitfinex","BTCUSD",1751451508796,0.0524,107880.0,107870.0,1.73902822]
["bitfinex","BTCUSD",1751451519022,0.068,107880.0,107870.0,1.4912218]
["bitfinex","BTCUSD",1751451519537,0.068,107880.0,107870.0,1.2965018]
["bitfinex","BTCUSD",1751451519737,0.068,107880.0,107870.0,1.73902822]
["bitfinex","BTCUSD",1751451519943,0.068,107880.0,107870.0,1.54430822]
["bitfinex","BTCUSD",1751451520361,0.0832,107880.0,107870.0,1.4912218]
["bitfinex","BTCUSD",1751451521832,0.0332,107880.0,107870.0,1.4912218]
["bitfinex","BTCUSD",1751451522907,0.018,107880.0,107870.0,1.4912218]
["bitfinex","BTCUSD",1751451523718,0.018,107880.0,107870.0,1.4914218]
["bitfinex","BTCUSD",1751451527564,0.0176,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751451527789,0.0176,107890.0,107880.0,0.79592555]
["bitfinex","BTCUSD",1751451527987,0.0176,107890.0,107880.0,0.80519459]
["bitfinex","BTCUSD",1751451528189,0.0176,107890.0,107880.0,1.02791459]
["bitfinex","BTCUSD",1751451528472,0.0176,107890.0,107880.0,1.03718354]
["bitfinex","BTCUSD",1751451528639,0.0176,107890.0,107880.0,1.05577359]
["bitfinex","BTCUSD",1751451529107,0.0186,107890.0,107880.0,1.06904254]
["bitfinex","BTCUSD",1751451529468,0.0186,107890.0,107880.0,1.05977359]
["bitfinex","BTCUSD",1751451529905,0.0186,107890.0,107880.0,1.31684896]
["bitfinex","BTCUSD",1751451530312,0.0186,107890.0,107880.0,1.31158001]
["bitfinex","BTCUSD",1751451530517,0.0186,107890.0,107880.0,1.06377359]
["bitfinex","BTCUSD",1751451530747,0.0351,107890.0,107880.0,1.05450455]
["bitfinex","BTCUSD",1751451530894,0.0351,107890.0,107880.0,1.06377359]
["bitfinex","BTCUSD",1751451531266,0.0351,107890.0,107880.0,1.0637735]
["bitfinex","BTCUSD",1751451532114,0.0351,107890.0,107880.0,1.3550735]
["bitfinex","BTCUSD",1751451532530,0.0351,107890.0,107880.0,1.35507359]
["bitfinex","BTCUSD",1751451533457,0.0351,107890.0,107880.0,1.19640455]
["bitfinex","BTCUSD",1751451533655,0.0351,107890.0,107880.0,1.39112464]
["bitfinex","BTCUSD",1751451533855,0.0351,107890.0,107880.0,1.40039368]
["bitfinex","BTCUSD",1751451534034,0.0351,107890.0,107880.0,1.39112464]
["bitfinex","BTCUSD",1751451534648,0.0351,107890.0,107880.0,1.40039368]
["bitfinex","BTCUSD",1751451535243,0.0351,107890.0,107880.0,1.39112473]
["bitfinex","BTCUSD",1751451535446,0.0351,107890.0,107880.0,1.40039385]
["bitfinex","BTCUSD",1751451535849,0.0351,107890.0,107880.0,1.40966289]
["bitfinex","BTCUSD",1751451536051,0.0351,107890.0,107880.0,1.40039385]
["bitfinex","BTCUSD",1751451536977,0.0351,107890.0,107880.0,1.40966289]
["bitfinex","BTCUSD",1751451537792,0.0351,107890.0,107880.0,1.40039385]
["bitfinex","BTCUSD",1751451537947,0.0351,107890.0,107880.0,1.40966289]
["bitfinex","BTCUSD",1751451538125,0.0351,107890.0,107880.0,1.40039385]
["bitfinex","BTCUSD",1751451538641,0.24975712,107900.0,107880.0,1.39112473]
["bitfinex","BTCUSD",1751451538843,0.24975712,107900.0,107890.0,0.28748008]
["bitfinex","BTCUSD",1751451539061,0.24975712,107900.0,107890.0,0.63879696]
["bitfinex","BTCUSD",1751451539647,0.24975712,107900.0,107890.0,0.64794095]
["bitfinex","BTCUSD",1751451540037,0.24975712,107900.0,107890.0,0.64994095]
["bitfinex","BTCUSD",1751451540765,0.24975712,107900.0,107890.0,0.65194095]
["bitfinex","BTCUSD",1751451541620,0.28095712,107900.0,107890.0,0.65194095]
["bitfinex","BTCUSD",1751451542406,0.28095712,107900.0,107890.0,0.67954169]
["bitfinex","BTCUSD",1751451543402,0.0331507,107900.0,107890.0,0.67954169]
["bitfinex","BTCUSD",1751451545339,0.0331507,107900.0,107890.0,0.86491568]
["bitfinex","BTCUSD",1751451546066,0.0331507,107900.0,107890.0,0.67954169]
["bitfinex","BTCUSD",1751451546224,0.0331507,107900.0,107890.0,0.86491568]
["bitfinex","BTCUSD",1751451546811,0.0331507,107900.0,107890.0,0.67954169]
["bitfinex","BTCUSD",1751451547018,0.25020642,107910.0,107900.0,0.21660642]
["bitfinex","BTCUSD",1751451547260,0.25890377,107910.0,107900.0,0.44430131]
["bitfinex","BTCUSD",1751451548694,0.25890377,107910.0,107900.0,0.44530131]
["bitfinex","BTCUSD",1751451549098,0.25890377,107910.0,107900.0,0.44630131]
["bitfinex","BTCUSD",1751451550225,0.28990377,107910.0,107900.0,0.44630131]
["bitfinex","BTCUSD",1751451550975,0.28990377,107910.0,107900.0,0.22969489]
["bitfinex","BTCUSD",1751451551794,0.28990377,107910.0,107900.0,0.14008008]
["bitfinex","BTCUSD",1751451558224,0.04209735,107910.0,107900.0,0.14008008]
["bitfinex","BTCUSD",1751451558426,0.28990377,107910.0,107900.0,0.14008008]
["bitfinex","BTCUSD",1751451560186,0.04209735,107910.0,107900.0,0.14008008]
["bitfinex","BTCUSD",1751451560321,0.28990377,107910.0,107900.0,0.14008008]
["bitfinex","BTCUSD",1751451560549,0.28990377,107910.0,107900.0,0.22036986]
["bitfinex","BTCUSD",1751451561032,0.28990377,107910.0,107900.0,0.36968986]
["bitfinex","BTCUSD",1751451561650,0.27470377,107910.0,107900.0,0.36968986]
["bitfinex","BTCUSD",1751451565870,0.02689735,107910.0,107900.0,0.36968986]
["bitfinex","BTCUSD",1751451566081,0.25890377,107910.0,107900.0,0.36968986]
["bitfinex","BTCUSD",1751451566304,0.25890377,107910.0,107900.0,0.63379628]
["bitfinex","BTCUSD",1751451566305,0.01109735,107910.0,107900.0,0.63379628]
["bitfinex","BTCUSD",1751451566506,0.01109735,107910.0,107900.0,0.64929628]
["bitfinex","BTCUSD",1751451570714,0.01109735,107910.0,107900.0,0.94059628]
["bitfinex","BTCUSD",1751451572880,0.0024,107910.0,107900.0,0.94059628]
["bitfinex","BTCUSD",1751451573264,0.01109595,107910.0,107900.0,0.94059628]
["bitfinex","BTCUSD",1751451573661,0.01109595,107910.0,107900.0,0.69278986]
["bitfinex","BTCUSD",1751451573850,0.01109595,107910.0,107900.0,0.94059628]
["bitfinex","BTCUSD",1751451574252,0.01109595,107910.0,107900.0,1.12595309]
["bitfinex","BTCUSD",1751451574695,0.0024,107910.0,107900.0,1.38302717]
["bitfinex","BTCUSD",1751451575092,0.0024,107910.0,107900.0,1.39229475]
["bitfinex","BTCUSD",1751451575293,0.0024,107910.0,107900.0,1.37375951]
["bitfinex","BTCUSD",1751451575498,0.0024,107910.0,107900.0,1.13522084]
["bitfinex","BTCUSD",1751451575926,0.0024,107910.0,107900.0,1.12495309]
["bitfinex","BTCUSD",1751451576237,0.0034,107910.0,107900.0,1.13922084]
["bitfinex","BTCUSD",1751451576959,0.0034,107910.0,107900.0,1.13822084]
["bitfinex","BTCUSD",1751451577164,0.0034,107910.0,107900.0,1.14222084]
["bitfinex","BTCUSD",1751451577572,0.0034,107910.0,107900.0,1.39929492]
["bitfinex","BTCUSD",1751451577775,0.00909107,107920.0,107910.0,0.00769595]
["bitfinex","BTCUSD",1751451577920,0.00909107,107920.0,107910.0,0.56530208]
["bitfinex","BTCUSD",1751451578125,0.00909107,107920.0,107910.0,0.64705624]
["bitfinex","BTCUSD",1751451578345,0.00409107,107920.0,107910.0,0.64705624]
["bitfinex","BTCUSD",1751451578789,0.00409107,107920.0,107910.0,0.63778926]
["bitfinex","BTCUSD",1751451579030,0.00409107,107920.0,107910.0,0.64705624]
["bitfinex","BTCUSD",1751451579232,0.00409107,107920.0,107910.0,0.63778926]
["bitfinex","BTCUSD",1751451579459,0.00409107,107920.0,107910.0,0.93835624]
["bitfinex","BTCUSD",1751451579838,0.00409107,107920.0,107910.0,0.94035624]
["bitfinex","BTCUSD",1751451580350,0.25020642,107930.0,107920.0,0.0306]
["bitfinex","BTCUSD",1751451580488,0.25020642,107930.0,107920.0,0.35296986]
["bitfinex","BTCUSD",1751451581302,0.0024,107930.0,107920.0,0.35296986]
["bitfinex","BTCUSD",1751451581623,0.25020642,107930.0,107920.0,0.35496986]
["bitfinex","BTCUSD",1751451585554,0.0024,107930.0,107920.0,0.35496986]
["bitfinex","BTCUSD",1751451585776,0.0024,107930.0,107920.0,0.59777628]
["bitfinex","BTCUSD",1751451586375,0.0024,107930.0,107920.0,0.34996986]
["bitfinex","BTCUSD",1751451586713,0.0024,107930.0,107920.0,0.59777628]
["bitfinex","BTCUSD",1751451587101,0.25020642,107930.0,107920.0,0.33496986]
["bitfinex","BTCUSD",1751451587303,0.25020642,107930.0,107920.0,0.35026986]
["bitfinex","BTCUSD",1751451587712,0.0024,107930.0,107920.0,0.35026986]
["bitfinex","BTCUSD",1751451590636,0.0024,107930.0,107920.0,0.59807628]
["bitfinex","BTCUSD",1751451591259,0.0024,107930.0,107920.0,0.88937628]
["bitfinex","BTCUSD",1751451605414,0.01108642,107930.0,107920.0,0.88937628]
["bitfinex","BTCUSD",1751451605616,0.0024,107930.0,107920.0,0.88937628]
["bitfinex","BTCUSD",1751451606243,0.01108728,107930.0,107920.0,0.88937628]
["bitfinex","BTCUSD",1751451609130,0.01108728,107930.0,107920.0,0.66090986]
["bitfinex","BTCUSD",1751451609941,0.01109087,107930.0,107920.0,0.66090986]
["bitfinex","BTCUSD",1751451610259,0.00909087,107930.0,107920.0,0.66090986]
["bitfinex","BTCUSD",1751451610449,0.00869087,107930.0,107920.0,0.66090986]
["bitfinex","BTCUSD",1751451614591,0.00869087,107930.0,107920.0,0.67630986]
["bitfinex","BTCUSD",1751451615165,0.00869087,107930.0,107920.0,0.69200986]
["bitfinex","BTCUSD",1751451621944,0.27940642,107940.0,107920.0,0.69200986]
["bitfinex","BTCUSD",1751451622146,0.27940642,107940.0,107930.0,0.09276008]
["bitfinex","BTCUSD",1751451622533,0.27940642,107940.0,107930.0,0.16196107]
["bitfinex","BTCUSD",1751451623159,0.28140642,107940.0,107930.0,0.16196107]
["bitfinex","BTCUSD",1751451623359,0.28240642,107940.0,107930.0,0.16196107]
["bitfinex","BTCUSD",1751451623805,0.28340642,107940.0,107930.0,0.16196107]
["bitfinex","BTCUSD",1751451624010,0.28440642,107940.0,107930.0,0.17114795]
["bitfinex","BTCUSD",1751451624561,0.29092873,107940.0,107930.0,0.17114795]
["bitfinex","BTCUSD",1751451624984,0.27502873,107940.0,107930.0,0.17114795]
["bitfinex","BTCUSD",1751451625181,0.28372515,107940.0,107930.0,0.10194696]
["bitfinex","BTCUSD",1751451626043,0.2837251,107940.0,107930.0,0.10194696]
["bitfinex","BTCUSD",1751451627449,0.2837251,107940.0,107930.0,0.11063783]
["bitfinex","BTCUSD",1751451627984,0.2837251,107940.0,107930.0,0.15587783]
["bitfinex","BTCUSD",1751451629498,0.2684251,107940.0,107930.0,0.15587783]
["bitfinex","BTCUSD",1751451629720,0.2684251,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451629923,0.26190279,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451630591,0.26190271,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451630993,0.01409629,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451631214,0.26190271,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451631407,0.01409629,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451631618,0.26190271,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451632851,0.01409629,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451633060,0.26190271,107940.0,107930.0,0.24341426]
["bitfinex","BTCUSD",1751451633670,0.26190271,107940.0,107930.0,0.3180655]
["bitfinex","BTCUSD",1751451633953,0.26190271,107940.0,107930.0,0.3501655]
["bitfinex","BTCUSD",1751451634654,0.26190271,107940.0,107930.0,0.34147463]
["bitfinex","BTCUSD",1751451639153,0.26190271,107940.0,107930.0,0.2539382]
["bitfinex","BTCUSD",1751451639348,0.01409629,107940.0,107930.0,0.2539382]
["bitfinex","BTCUSD",1751451639572,0.26190271,107940.0,107930.0,0.2539382]
["bitfinex","BTCUSD",1751451640181,0.26190271,107940.0,107930.0,0.17928696]
["bitfinex","BTCUSD",1751451640385,0.26190271,107940.0,107930.0,0.10194696]
["bitfinex","BTCUSD",1751451640585,0.26190271,107940.0,107930.0,0.14718696]
["bitfinex","BTCUSD",1751451642492,0.26190271,107940.0,107930.0,0.2047203]
["bitfinex","BTCUSD",1751451645391,0.25320642,107940.0,107930.0,0.2047203]
["bitfinex","BTCUSD",1751451645595,0.26190272,107940.0,107930.0,0.2047203]
["bitfinex","BTCUSD",1751451646984,0.26190271,107940.0,107930.0,0.1594803]
["bitfinex","BTCUSD",1751451647248,0.26190271,107940.0,107930.0,0.27937154]
["bitfinex","BTCUSD",1751451649323,0.26190283,107940.0,107930.0,0.27937154]
["bitfinex","BTCUSD",1751451649529,0.26190283,107940.0,107930.0,0.2218382]
["bitfinex","BTCUSD",1751451650619,0.01409641,107940.0,107930.0,0.2218382]
["bitfinex","BTCUSD",1751451650795,0.26190283,107940.0,107930.0,0.2218382]
["bitfinex","BTCUSD",1751451652597,0.26190317,107940.0,107930.0,0.2218382]
["bitfinex","BTCUSD",1751451653004,0.26190317,107940.0,107930.0,0.31459828]
["bitfinex","BTCUSD",1751451654781,0.26190317,107940.0,107930.0,0.2218382]
["bitfinex","BTCUSD",1751451654993,0.26190317,107940.0,107930.0,0.2542382]
["bitfinex","BTCUSD",1751451671124,0.26190295,107940.0,107930.0,0.2542382]
["bitfinex","BTCUSD",1751451671917,0.01409653,107940.0,107930.0,0.2542382]
["bitfinex","BTCUSD",1751451672124,0.26190295,107940.0,107930.0,0.2542382]
["bitfinex","BTCUSD",1751451674669,0.26190295,107940.0,107930.0,0.34699828]
["bitfinex","BTCUSD",1751451675569,0.25320642,107940.0,107930.0,0.34699828]
["bitfinex","BTCUSD",1751451675795,0.26190282,107940.0,107930.0,0.34699828]
["bitfinex","BTCUSD",1751451676376,0.26190282,107940.0,107930.0,0.2542382]
["bitfinex","BTCUSD",1751451677776,0.0140964,107940.0,107930.0,0.2542382]
["bitfinex","BTCUSD",1751451682027,0.0140964,107940.0,107930.0,0.45680462]
["bitfinex","BTCUSD",1751451682235,0.0140964,107940.0,107930.0,0.4033982]
["bitfinex","BTCUSD",1751451682496,0.0140964,107940.0,107930.0,0.65120462]
["bitfinex","BTCUSD",1751451682690,0.0140964,107940.0,107930.0,0.7439647]
["bitfinex","BTCUSD",1751451688370,0.0140964,107940.0,107930.0,1.0352647]
["bitfinex","BTCUSD",1751451688775,0.0140964,107940.0,107930.0,1.22056999]
["bitfinex","BTCUSD",1751451689132,0.0100964,107940.0,107930.0,1.0352647]
["bitfinex","BTCUSD",1751451690091,0.0090964,107940.0,107930.0,1.0352647]
["bitfinex","BTCUSD",1751451690302,0.0090964,107940.0,107930.0,1.22156999]
["bitfinex","BTCUSD",1751451690864,0.0090964,107940.0,107930.0,1.0362647]
["bitfinex","BTCUSD",1751451692186,0.0090964,107940.0,107930.0,1.22156999]
["bitfinex","BTCUSD",1751451692591,0.00908935,107940.0,107930.0,1.22156999]
["bitfinex","BTCUSD",1751451692977,0.0004,107940.0,107930.0,1.22156999]
["bitfinex","BTCUSD",1751451693422,0.02086059,107950.0,107940.0,0.0442964]
["bitfinex","BTCUSD",1751451693597,0.02954867,107950.0,107940.0,0.44487978]
["bitfinex","BTCUSD",1751451694186,0.02954867,107950.0,107940.0,0.19707336]
["bitfinex","BTCUSD",1751451694390,0.02954867,107950.0,107940.0,0.44487978]
["bitfinex","BTCUSD",1751451694803,0.03054867,107950.0,107940.0,0.44487978]
["bitfinex","BTCUSD",1751451696054,0.03254867,107950.0,107940.0,0.44487978]
["bitfinex","BTCUSD",1751451697527,0.03254867,107950.0,107940.0,0.19707336]
["bitfinex","BTCUSD",1751451697727,0.03254867,107950.0,107940.0,0.44487978]
["bitfinex","BTCUSD",1751451699865,0.03254867,107950.0,107940.0,0.43118338]
["bitfinex","BTCUSD",1751451700752,0.03254867,107950.0,107940.0,0.18337696]
["bitfinex","BTCUSD",1751451700978,0.28035509,107950.0,107940.0,0.18337696]
["bitfinex","BTCUSD",1751451703474,0.03254867,107950.0,107940.0,0.18337696]
["bitfinex","BTCUSD",1751451703678,0.28035509,107950.0,107940.0,0.18337696]
["bitfinex","BTCUSD",1751451703880,0.03254867,107950.0,107940.0,0.18337696]
["bitfinex","BTCUSD",1751451704295,0.28035509,107950.0,107940.0,0.18337696]
["bitfinex","BTCUSD",1751451704931,0.28034982,107950.0,107940.0,0.12336008]
["bitfinex","BTCUSD",1751451705118,0.0325434,107950.0,107940.0,0.12336008]
["bitfinex","BTCUSD",1751451705676,0.02386059,107950.0,107940.0,0.12336008]
["bitfinex","BTCUSD",1751451705899,0.71523064,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451706104,0.71740135,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451706521,0.71740148,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451706941,0.72040148,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451707146,0.72440148,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451707530,0.73091399,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451708154,0.71571851,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451709247,0.73091484,107960.0,107950.0,0.00868808]
["bitfinex","BTCUSD",1751451709822,0.73091484,107960.0,107950.0,0.05388808]
["bitfinex","BTCUSD",1751451710233,0.71431484,107960.0,107950.0,0.05388808]
["bitfinex","BTCUSD",1751451710690,0.71431484,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451717313,0.71432221,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451720315,0.71432339,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451721917,0.96212981,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451722120,0.9843925,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451724128,0.73658608,107960.0,107940.0,0.15050301]
["bitfinex","BTCUSD",1751451724327,0.86344339,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451724548,0.73658608,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451724884,0.71432339,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451725114,0.71132339,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451725529,0.96112981,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451725753,0.97687979,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451725961,0.97487979,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451726188,0.97687979,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451726827,0.47257478,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451727043,0.94592493,107960.0,107950.0,0.0452]
["bitfinex","BTCUSD",1751451727251,0.7203812,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451727457,0.45683384,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451727669,0.46552951,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451727871,0.71333593,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451728629,0.46552951,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451728830,0.71333593,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451729031,0.71333593,107960.0,107950.0,0.21022178]
["bitfinex","BTCUSD",1751451730856,0.70464026,107960.0,107950.0,0.21022178]
["bitfinex","BTCUSD",1751451731088,0.71333597,107960.0,107950.0,0.21022178]
["bitfinex","BTCUSD",1751451731426,0.71333597,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451731896,0.46552955,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451732080,0.71333597,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451734234,0.71333603,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451734799,0.46552961,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451735008,0.71333603,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451735416,0.71333617,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451737154,0.71333635,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451740149,0.46552993,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451740351,0.71333635,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451743015,0.7133363,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451744733,0.71333623,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451745576,0.71333621,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451746524,0.96114262,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451746727,0.98340387,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451749075,0.73559745,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451749476,0.7133362,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451749705,0.71333614,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451750330,0.46552972,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451750747,0.71333614,107960.0,107950.0,0.15065124]
["bitfinex","BTCUSD",1751451751291,0.71333614,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451751657,0.96114256,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451752097,0.71333614,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451754332,0.96114256,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451754593,0.71333614,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451754786,0.73559722,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451755044,0.71333614,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451755404,0.96114256,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451755614,0.98340364,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451762900,0.98340158,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451765324,1.13247986,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451766735,0.88467344,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451769540,0.87597971,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451769745,0.8781529,107960.0,107950.0,0.15061124]
["bitfinex","BTCUSD",1751451769924,0.8781529,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451770129,0.86945959,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451770341,0.88467288,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451770595,0.73559288,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451771195,0.8624118,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451771455,0.88467288,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451771872,0.88467289,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451775693,0.73559289,107960.0,107950.0,0.18687389]
["bitfinex","BTCUSD",1751451775896,0.86241181,107960.0,107950.0,0.18687389]
["bitfinex","BTCUSD",1751451776099,0.88467289,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451777028,0.91252089,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451778160,0.88467289,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451778556,0.86945959,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451778805,0.88467353,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451780275,1.13247995,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451782895,0.63686711,107960.0,107950.0,0.18691883]
["bitfinex","BTCUSD",1751451783137,0.86241245,107960.0,107950.0,0.18691883]
["bitfinex","BTCUSD",1751451783326,0.88467353,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451784506,0.8846744,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451785804,0.7355944,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451785988,0.48778798,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451786200,0.71333332,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451786491,0.71333332,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451788201,0.71333332,107960.0,107950.0,0.13704823]
["bitfinex","BTCUSD",1751451788407,0.71333332,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451788766,0.96113974,107960.0,107950.0,0.0321]
["bitfinex","BTCUSD",1751451788974,0.96113974,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451788975,0.98339783,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451789365,0.73559141,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451789561,0.71333332,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451789983,0.4655269,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451790175,0.71333332,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451791334,0.4655269,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451791536,0.71333332,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451800423,0.96113974,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451800653,0.98339783,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451801371,0.73559141,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451801765,0.48778499,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451802000,0.71333332,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451802552,0.4655269,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451802776,0.71333332,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451805211,0.71333332,107960.0,107950.0,0.13704823]
["bitfinex","BTCUSD",1751451805212,0.4655269,107960.0,107950.0,0.13704823]
["bitfinex","BTCUSD",1751451805381,0.71333332,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451810070,0.69811851,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451810268,0.7133352,107960.0,107950.0,0.07726]
["bitfinex","BTCUSD",1751451811381,0.7133352,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451812211,0.46552878,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451812420,0.7133352,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451812626,0.7133352,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451813297,0.71333537,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451816276,0.71333574,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451817573,0.71333574,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451819019,0.71333589,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451822379,0.7133362,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451828760,0.71333626,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451831145,0.71333634,107960.0,107950.0,0.15191124]
["bitfinex","BTCUSD",1751451831329,0.71333634,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451833911,0.46552992,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451834106,0.71333634,107960.0,107950.0,0.21169947]
["bitfinex","BTCUSD",1751451834328,0.71333634,107960.0,107950.0,0.21209947]
["bitfinex","BTCUSD",1751451834549,0.71353634,107960.0,107950.0,0.21209947]
["bitfinex","BTCUSD",1751451835235,0.71353628,107960.0,107950.0,0.21209947]
["bitfinex","BTCUSD",1751451835918,0.71353628,107960.0,107950.0,0.10715124]
["bitfinex","BTCUSD",1751451836138,0.71353628,107960.0,107950.0,0.15227124]
["bitfinex","BTCUSD",1751451838562,0.74138528,107960.0,107950.0,0.15227124]
["bitfinex","BTCUSD",1751451838836,0.76364672,107960.0,107950.0,0.15227124]
["bitfinex","BTCUSD",1751451840196,1.01145314,107960.0,107950.0,0.15227124]
["bitfinex","BTCUSD",1751451840520,1.01145268,107960.0,107950.0,0.15227124]
["bitfinex","BTCUSD",1751451840951,0.76364626,107960.0,107950.0,0.15227124]
["bitfinex","BTCUSD",1751451844148,0.76364626,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451844933,0.51583984,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451845142,0.74138482,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451845821,0.76364626,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451846760,0.76364575,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451847439,0.75495085,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451847639,0.76364571,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451849286,0.76364494,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451853978,0.76364491,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451856235,0.74138347,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451856399,0.76364237,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451859775,0.76364256,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451864644,0.75494751,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451864887,0.74138406,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451865097,0.76364296,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451867985,0.73579396,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451868416,0.71353506,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451868890,0.71353556,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451870267,0.46572914,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451870499,0.71353556,107960.0,107950.0,0.14727124]
["bitfinex","BTCUSD",1751451871308,0.71217556,107960.0,107950.0,0.15367477]
["bitfinex","BTCUSD",1751451871519,0.71217556,107960.0,107950.0,0.19883477]
["bitfinex","BTCUSD",1751451871711,0.46436914,107960.0,107950.0,0.19883477]
["bitfinex","BTCUSD",1751451871933,0.71217556,107960.0,107950.0,0.19883477]
["bitfinex","BTCUSD",1751451872270,0.71217556,107960.0,107950.0,0.15367477]
["bitfinex","BTCUSD",1751451872480,0.71217556,107960.0,107950.0,0.19883477]
["bitfinex","BTCUSD",1751451873538,0.73443446,107960.0,107950.0,0.19883477]
["bitfinex","BTCUSD",1751451873746,0.73443446,107960.0,107950.0,0.14731124]
["bitfinex","BTCUSD",1751451875172,0.72573851,107960.0,107950.0,0.14731124]
["bitfinex","BTCUSD",1751451875401,0.48662786,107960.0,107950.0,0.14731124]
["bitfinex","BTCUSD",1751451875605,0.73443428,107960.0,107950.0,0.14731124]
["bitfinex","BTCUSD",1751451878287,0.73443464,107960.0,107950.0,0.14731124]
["bitfinex","BTCUSD",1751451878484,0.73443463,107960.0,107950.0,0.14731124]
["bitfinex","BTCUSD",1751451878711,1.10770113,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451878921,1.33965449,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451879770,1.31245776,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451881640,1.31245103,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451884709,1.31244935,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451885792,1.16336935,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451886001,1.27978935,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451886561,1.13066935,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451886773,0.91139922,107960.0,107950.0,0.0323]
["bitfinex","BTCUSD",1751451886978,0.91139922,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451887190,0.91147922,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451888695,0.91143922,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451889527,0.91143922,107960.0,107950.0,0.14242701]
["bitfinex","BTCUSD",1751451889703,0.76227922,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451889936,0.91143922,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451890816,0.90274656,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451891030,0.91143476,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451891214,0.90491861,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451891413,0.90274652,107960.0,107950.0,0.10695124]
["bitfinex","BTCUSD",1751451891982,0.90274652,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451893164,0.90274652,107960.0,107950.0,0.14198701]
["bitfinex","BTCUSD",1751451893570,0.90274652,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451900030,1.15055294,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451902329,1.15071294,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451902536,0.91159636,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451902734,0.76227636,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451902938,0.91159636,107960.0,107950.0,0.12172636]
["bitfinex","BTCUSD",1751451903137,0.48661694,107960.0,107950.0,0.36953278]
["bitfinex","BTCUSD",1751451903340,0.46435804,107960.0,107950.0,0.12172636]
["bitfinex","BTCUSD",1751451907471,0.71216446,107960.0,107950.0,0.12172636]
["bitfinex","BTCUSD",1751451908607,0.71216446,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451912754,0.46435804,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451912954,0.71216446,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451913156,0.71216548,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451914198,0.71226548,107960.0,107950.0,0.10655124]
["bitfinex","BTCUSD",1751451914737,0.71226687,107960.0,107950.0,0.10379945]
["bitfinex","BTCUSD",1751451915412,0.71226687,107960.0,107950.0,0.14348004]
["bitfinex","BTCUSD",1751451916617,0.71226687,107960.0,107950.0,0.10379945]
["bitfinex","BTCUSD",1751451917840,0.7122686,107960.0,107950.0,0.10379945]
["bitfinex","BTCUSD",1751451918079,0.7122686,107960.0,107950.0,0.14899945]
["bitfinex","BTCUSD",1751451920777,0.70575073,107960.0,107950.0,0.14899945]
["bitfinex","BTCUSD",1751451921006,0.71226993,107960.0,107950.0,0.14899945]
["bitfinex","BTCUSD",1751451927030,0.71227034,107960.0,107950.0,0.14899945]
["bitfinex","BTCUSD",1751451930096,0.70575073,107960.0,107950.0,0.14899945]
["bitfinex","BTCUSD",1751451930323,0.71227086,107960.0,107950.0,0.14899945]
["bitfinex","BTCUSD",1751451932478,0.71227086,107960.0,107950.0,0.14939945]
["bitfinex","BTCUSD",1751451933004,0.73452976,107960.0,107950.0,0.12025124]
["bitfinex","BTCUSD",1751451933207,0.76237976,107960.0,107950.0,0.12025124]
["bitfinex","BTCUSD",1751451935298,0.76237976,107960.0,107950.0,0.13665124]
["bitfinex","BTCUSD",1751451935709,0.76237976,107960.0,107950.0,0.12025124]
["bitfinex","BTCUSD",1751451935920,1.01018618,107960.0,107950.0,0.12025124]
["bitfinex","BTCUSD",1751451936348,1.01018882,107960.0,107950.0,0.12025124]
["bitfinex","BTCUSD",1751451936750,1.1029489,107960.0,107950.0,0.12025124]
["bitfinex","BTCUSD",1751451936949,1.01018882,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451937160,1.02638882,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451937315,1.04188882,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451939020,1.01018882,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451942524,1.01018816,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451943865,1.15930816,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451944238,1.25206824,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451944997,1.31129187,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451945913,1.18713179,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451947720,0.69151895,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451947931,1.18713179,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451948885,0.93936537,107960.0,107950.0,0.10745124]
["bitfinex","BTCUSD",1751451949101,1.15934816,107960.0,107950.0,0.09155124]
["bitfinex","BTCUSD",1751451949317,0.91154174,107960.0,107950.0,0.09155124]
["bitfinex","BTCUSD",1751451949858,0.91154174,107960.0,107950.0,0.10675124]
["bitfinex","BTCUSD",1751451950485,0.76238174,107960.0,107950.0,0.10675124]
["bitfinex","BTCUSD",1751451950678,0.91150174,107960.0,107950.0,0.10675124]
["bitfinex","BTCUSD",1751451950878,1.00426182,107960.0,107950.0,0.10675124]
["bitfinex","BTCUSD",1751451951124,1.00426182,107960.0,107950.0,0.09155124]
["bitfinex","BTCUSD",1751451951350,1.00426182,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451951742,0.91149678,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751451952622,1.1593032,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751451954868,0.00272,107950.0,107940.0,0.0766]
["bitfinex","BTCUSD",1751451955112,0.25921632,107950.0,107940.0,0.0766]
["bitfinex","BTCUSD",1751451955444,0.0114099,107950.0,107940.0,0.32440642]
["bitfinex","BTCUSD",1751451955659,0.0114099,107950.0,107940.0,0.36431219]
["bitfinex","BTCUSD",1751451955876,0.0114099,107950.0,107940.0,0.45707227]
["bitfinex","BTCUSD",1751451956084,0.0124099,107950.0,107940.0,0.45707227]
["bitfinex","BTCUSD",1751451957264,0.0134099,107950.0,107940.0,0.45707227]
["bitfinex","BTCUSD",1751451958095,0.0134099,107950.0,107940.0,0.4171665]
["bitfinex","BTCUSD",1751451959115,0.01341044,107950.0,107940.0,0.4171665]
["bitfinex","BTCUSD",1751451961184,0.01341044,107950.0,107940.0,0.5663265]
["bitfinex","BTCUSD",1751451962002,0.01341044,107950.0,107940.0,0.31852008]
["bitfinex","BTCUSD",1751451962205,0.01341044,107950.0,107940.0,0.5663265]
["bitfinex","BTCUSD",1751451962411,0.01341044,107950.0,107940.0,0.65908658]
["bitfinex","BTCUSD",1751451965814,0.01341154,107950.0,107940.0,0.65908658]
["bitfinex","BTCUSD",1751451966407,0.01341154,107950.0,107940.0,0.5663265]
["bitfinex","BTCUSD",1751451967085,0.01069154,107950.0,107940.0,0.5636065]
["bitfinex","BTCUSD",1751451969081,0.002,107950.0,107940.0,0.5636065]
["bitfinex","BTCUSD",1751451969256,0.0106914,107950.0,107940.0,0.5636065]
["bitfinex","BTCUSD",1751451970106,0.01069131,107950.0,107940.0,0.5636065]
["bitfinex","BTCUSD",1751451970307,0.01069131,107950.0,107940.0,0.65636658]
["bitfinex","BTCUSD",1751451972088,0.69757716,107960.0,107950.0,0.00272023]
["bitfinex","BTCUSD",1751451972330,0.69757681,107960.0,107950.0,0.03412023]
["bitfinex","BTCUSD",1751451972793,0.44977039,107960.0,107950.0,0.03412023]
["bitfinex","BTCUSD",1751451973000,0.69757681,107960.0,107950.0,0.03412023]
["bitfinex","BTCUSD",1751451973217,0.69757681,107960.0,107950.0,0.09413711]
["bitfinex","BTCUSD",1751451973505,0.70257681,107960.0,107950.0,0.09413711]
["bitfinex","BTCUSD",1751451975510,0.70257681,107960.0,107950.0,0.03412023]
["bitfinex","BTCUSD",1751451977746,0.70257681,107960.0,107950.0,0.0314]
["bitfinex","BTCUSD",1751451983964,0.45477039,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451984168,0.71127044,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451984995,0.46346402,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451985221,0.71127044,107960.0,107950.0,0.17018901]
["bitfinex","BTCUSD",1751451985882,0.71127509,107960.0,107950.0,0.17018901]
["bitfinex","BTCUSD",1751451987252,0.46346867,107960.0,107950.0,0.17018901]
["bitfinex","BTCUSD",1751451987453,0.73353399,107960.0,107950.0,0.17018901]
["bitfinex","BTCUSD",1751451990338,0.73353399,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451991465,0.71127509,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451992077,0.71127545,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451992285,0.46346903,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451992486,0.71127545,107960.0,107950.0,0.10605124]
["bitfinex","BTCUSD",1751451992764,0.46346903,107960.0,107950.0,0.17018901]
["bitfinex","BTCUSD",1751451992972,0.71127545,107960.0,107950.0,0.17018901]
["bitfinex","BTCUSD",1751451995148,0.69605851,107960.0,107950.0,0.0314]
["bitfinex","BTCUSD",1751451995356,0.711276,107960.0,107950.0,0.0314]
["bitfinex","BTCUSD",1751451998864,0.711276,107960.0,107950.0,0.0153]
["bitfinex","BTCUSD",1751452001617,0.70475422,107960.0,107950.0,0.0153]
["bitfinex","BTCUSD",1751452001850,0.71127618,107960.0,107950.0,0.0153]
["bitfinex","BTCUSD",1751452005033,0.71127618,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452012205,0.70258047,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452012609,0.7047544,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452012815,0.71127631,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452013578,0.70258042,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452013855,0.7047544,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452014247,0.71127631,107960.0,107950.0,0.0311]
["bitfinex","BTCUSD",1751452015607,0.71127631,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452019002,0.71127635,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452020419,0.71127635,107960.0,107950.0,0.08818265]
["bitfinex","BTCUSD",1751452020653,0.71127635,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452023996,0.46346993,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452024212,0.71127635,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452025165,0.71127644,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452028412,0.71127582,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452031326,0.70257991,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452031528,0.71127437,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452033288,0.4634678,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452033463,0.71127422,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452034727,0.71127411,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452037846,0.71127376,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452038530,0.46346734,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452038737,0.71127376,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452040829,0.46346734,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452041027,0.71127391,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452043583,0.71127391,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452044707,0.70475309,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452044906,0.71127405,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452048821,0.7112741,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452049379,0.46346768,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452049583,0.7112741,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452050470,0.71127413,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452053522,0.71127416,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452054562,0.71127417,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452056161,0.46346775,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452056293,0.71127417,107960.0,107950.0,0.10615124]
["bitfinex","BTCUSD",1751452057569,0.71127417,107960.0,107950.0,0.07505124]
["bitfinex","BTCUSD",1751452058196,0.71127417,107960.0,107950.0,0.09075124]
["bitfinex","BTCUSD",1751452059366,0.71127417,107960.0,107950.0,0.10595124]
["bitfinex","BTCUSD",1751452060384,0.46346775,107960.0,107950.0,0.15064301]
["bitfinex","BTCUSD",1751452060589,0.71127417,107960.0,107950.0,0.15064301]
["bitfinex","BTCUSD",1751452060792,0.46346775,107960.0,107950.0,0.39844943]
["bitfinex","BTCUSD",1751452062899,0.46346743,107960.0,107950.0,0.39844943]
["bitfinex","BTCUSD",1751452063764,0.45477309,107960.0,107950.0,0.39844943]
["bitfinex","BTCUSD",1751452064162,0.11477309,107960.0,107950.0,0.49120951]
["bitfinex","BTCUSD",1751452064362,0.10825209,107960.0,107950.0,0.49120951]
["bitfinex","BTCUSD",1751452070104,0.35605851,107960.0,107950.0,0.12406008]
["bitfinex","BTCUSD",1751452070897,0.10825209,107960.0,107950.0,0.3718665]
["bitfinex","BTCUSD",1751452072829,0.10825209,107960.0,107950.0,0.0313]
["bitfinex","BTCUSD",1751452073054,0.35605851,107960.0,107950.0,0.0313]
["bitfinex","BTCUSD",1751452074199,0.35605851,107960.0,107950.0,0.0161]
["bitfinex","BTCUSD",1751452074461,0.35605851,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452074659,0.10825209,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452074864,0.35605851,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452080377,0.10825209,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452080580,0.35605851,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452080995,0.35605851,107960.0,107950.0,0.0158]
["bitfinex","BTCUSD",1751452083371,0.35605851,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452083981,0.35605851,107960.0,107950.0,0.0165]
["bitfinex","BTCUSD",1751452084781,0.10825209,107960.0,107950.0,0.0165]
["bitfinex","BTCUSD",1751452084986,0.35605851,107960.0,107950.0,0.0165]
["bitfinex","BTCUSD",1751452086149,0.94386493,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452086490,0.69605851,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452087297,0.44825209,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452087505,0.44825209,107960.0,107950.0,0.28020642]
["bitfinex","BTCUSD",1751452087705,0.10825209,107960.0,107950.0,0.50045902]
["bitfinex","BTCUSD",1751452092221,0.10825209,107960.0,107950.0,0.5120604]
["bitfinex","BTCUSD",1751452096871,0.10825209,107960.0,107950.0,0.70659489]
["bitfinex","BTCUSD",1751452097101,0.10825209,107960.0,107950.0,0.8033604]
["bitfinex","BTCUSD",1751452098480,0.10825209,107960.0,107950.0,1.25097862]
["bitfinex","BTCUSD",1751452098682,0.10825209,107960.0,107950.0,1.26024216]
["bitfinex","BTCUSD",1751452098900,0.10825209,107960.0,107950.0,1.25097862]
["bitfinex","BTCUSD",1751452099113,0.10825209,107960.0,107950.0,1.26024216]
["bitfinex","BTCUSD",1751452099357,0.10825209,107960.0,107950.0,1.25097862]
["bitfinex","BTCUSD",1751452099557,0.10825209,107960.0,107950.0,1.0216992]
["bitfinex","BTCUSD",1751452099774,0.10825209,107960.0,107950.0,1.01243574]
["bitfinex","BTCUSD",1751452100274,0.10825209,107960.0,107950.0,1.26024216]
["bitfinex","BTCUSD",1751452100453,0.10825209,107960.0,107950.0,1.25097862]
["bitfinex","BTCUSD",1751452101068,0.10825209,107960.0,107950.0,1.26024216]
["bitfinex","BTCUSD",1751452102894,0.10825209,107960.0,107950.0,1.25097862]
["bitfinex","BTCUSD",1751452103102,0.10825209,107960.0,107950.0,1.06570767]
["bitfinex","BTCUSD",1751452103343,0.10825209,107960.0,107950.0,1.25097862]
["bitfinex","BTCUSD",1751452103818,0.10825209,107960.0,107950.0,1.26024216]
["bitfinex","BTCUSD",1751452104016,0.10825209,107960.0,107950.0,1.27876899]
["bitfinex","BTCUSD",1751452104196,0.10825209,107960.0,107950.0,1.26950562]
["bitfinex","BTCUSD",1751452104598,0.10825209,107960.0,107950.0,1.06570767]
["bitfinex","BTCUSD",1751452105015,0.10625209,107960.0,107950.0,1.06570767]
["bitfinex","BTCUSD",1751452105224,0.10625209,107960.0,107950.0,1.07170767]
["bitfinex","BTCUSD",1751452106258,0.10625209,107960.0,107950.0,0.82390125]
["bitfinex","BTCUSD",1751452106440,0.10625209,107960.0,107950.0,1.07170767]
["bitfinex","BTCUSD",1751452110650,0.10625209,107960.0,107950.0,0.82390125]
["bitfinex","BTCUSD",1751452112633,0.10625209,107960.0,107950.0,0.73470916]
["bitfinex","BTCUSD",1751452112831,0.10625209,107960.0,107950.0,0.68186788]
["bitfinex","BTCUSD",1751452113181,0.10625209,107960.0,107950.0,0.43406146]
["bitfinex","BTCUSD",1751452113408,0.10625209,107960.0,107950.0,0.68186788]
["bitfinex","BTCUSD",1751452114278,0.10625209,107960.0,107950.0,0.43406146]
["bitfinex","BTCUSD",1751452114419,0.35405851,107960.0,107950.0,0.40206146]
["bitfinex","BTCUSD",1751452114629,0.38635851,107960.0,107950.0,0.40206146]
["bitfinex","BTCUSD",1751452114834,0.38635851,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452115526,0.97416493,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452116147,0.72635851,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452116347,0.97416493,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452119724,0.72635851,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452120349,0.97416493,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452120694,0.73286702,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452125024,0.81452883,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452125227,0.83674389,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452125479,0.83023538,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452125818,0.83673811,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452126418,0.98066766,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452127026,0.98066683,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452128991,0.64066683,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452130189,0.39286041,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452130965,0.64066683,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452131165,0.63416493,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452136185,0.38635851,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452137076,0.10625209,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452137323,0.10625209,107960.0,107950.0,0.12435262]
["bitfinex","BTCUSD",1751452137530,0.35405851,107960.0,107950.0,0.12435262]
["bitfinex","BTCUSD",1751452139326,0.36056254,107960.0,107950.0,0.12435262]
["bitfinex","BTCUSD",1751452140384,0.36056254,107960.0,107950.0,0.04970138]
["bitfinex","BTCUSD",1751452141728,0.36056584,107960.0,107950.0,0.04970138]
["bitfinex","BTCUSD",1751452144098,0.11275942,107960.0,107950.0,0.04970138]
["bitfinex","BTCUSD",1751452144308,0.10625209,107960.0,107950.0,0.04970138]
["bitfinex","BTCUSD",1751452145575,0.35405851,107960.0,107950.0,0.03420138]
["bitfinex","BTCUSD",1751452145775,0.36056584,107960.0,107950.0,0.03420138]
["bitfinex","BTCUSD",1751452146183,0.36056584,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452147807,0.36056584,107960.0,107950.0,0.03320138]
["bitfinex","BTCUSD",1751452150074,0.36056584,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452150642,0.36056584,107960.0,107950.0,0.03400138]
["bitfinex","BTCUSD",1751452150841,0.36057803,107960.0,107950.0,0.03400138]
["bitfinex","BTCUSD",1751452151044,0.36057803,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452153959,0.36057803,107960.0,107950.0,0.03450138]
["bitfinex","BTCUSD",1751452154209,0.36057797,107960.0,107950.0,0.03450138]
["bitfinex","BTCUSD",1751452155184,0.36057797,107960.0,107950.0,0.01800138]
["bitfinex","BTCUSD",1751452156007,0.36057797,107960.0,107950.0,0.00800138]
["bitfinex","BTCUSD",1751452156409,1.39615591,107960.0,107950.0,0.00800138]
["bitfinex","BTCUSD",1751452156608,1.14834949,107960.0,107950.0,0.00800138]
["bitfinex","BTCUSD",1751452156832,1.42401091,107960.0,107950.0,0.00800138]
["bitfinex","BTCUSD",1751452157218,1.45107032,107960.0,107950.0,0.00800138]
["bitfinex","BTCUSD",1751452157834,1.44807032,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452158962,1.52589633,107960.0,107950.0,0.00400138]
["bitfinex","BTCUSD",1751452159303,1.52589633,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452159503,1.28807624,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452159729,0.7924634,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452159965,1.28807624,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452160146,1.23448623,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452160713,1.29007624,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452161503,1.23448623,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452161935,1.00295628,107960.0,107950.0,0.00300138]
["bitfinex","BTCUSD",1751452165055,1.00295628,107960.0,107950.0,0.00340138]
["bitfinex","BTCUSD",1751452165407,1.03071311,107960.0,107950.0,0.00340138]
["bitfinex","BTCUSD",1751452169068,1.03067253,107960.0,107950.0,0.00340138]
["bitfinex","BTCUSD",1751452170485,1.03067253,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452172324,1.05773194,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452172475,1.02998069,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452172739,1.02996492,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452173218,0.76588203,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452173393,1.02996492,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452173903,1.00290551,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452179358,1.06857752,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452180303,1.03807752,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452180495,1.01024789,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452181336,0.98248751,107960.0,107950.0,0.21901138]
["bitfinex","BTCUSD",1751452181897,1.21351546,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452184462,1.26910547,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452185456,1.26911766,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452186354,1.23207192,107960.0,107950.0,0.20341138]
["bitfinex","BTCUSD",1751452190179,1.23207192,107960.0,107950.0,0.23421138]
["bitfinex","BTCUSD",1751452190390,1.23207192,107960.0,107950.0,2.23421138]
["bitfinex","BTCUSD",1751452198641,1.22555604,107960.0,107950.0,2.23421138]
["bitfinex","BTCUSD",1751452198840,1.23207709,107960.0,107950.0,2.23421138]
["bitfinex","BTCUSD",1751452199047,1.23207708,107960.0,107950.0,2.23421138]
["bitfinex","BTCUSD",1751452199293,1.22555604,107960.0,107950.0,2.23421138]
["bitfinex","BTCUSD",1751452199501,1.23207704,107960.0,107950.0,2.23421138]
["bitfinex","BTCUSD",1751452202719,1.23207704,107960.0,107950.0,2.21841138]
["bitfinex","BTCUSD",1751452202921,1.23207704,107960.0,107950.0,2.20341138]
["bitfinex","BTCUSD",1751452204886,1.23207733,107960.0,107950.0,2.20341138]
["bitfinex","BTCUSD",1751452205355,1.23207733,107960.0,107950.0,2.22001138]
["bitfinex","BTCUSD",1751452207327,1.23207733,107960.0,107950.0,2.23561138]
["bitfinex","BTCUSD",1751452207473,1.26917814,107960.0,107950.0,2.23561138]
["bitfinex","BTCUSD",1751452207674,0.47358499,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452207966,0.68403969,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452209370,0.43648427,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452209587,0.35860338,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452210221,0.6061588,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452210388,0.35860338,107960.0,107950.0,2.12836146]
["bitfinex","BTCUSD",1751452211245,0.35860338,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452213482,0.35880338,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452213665,0.6063588,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452217024,0.59983742,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452217234,0.60634596,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452220251,0.59983742,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452220453,0.60634455,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452220792,0.60634447,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452221433,0.60634447,107960.0,107950.0,2.06994295]
["bitfinex","BTCUSD",1751452224138,0.60634447,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452226219,0.85389989,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452226419,0.87611359,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452228101,0.62855817,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452228300,0.60634447,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452229949,0.35878905,107960.0,107950.0,2.12836146]
["bitfinex","BTCUSD",1751452230173,0.60634447,107960.0,107950.0,2.12836146]
["bitfinex","BTCUSD",1751452232315,0.60634447,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452232482,0.85389989,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452232667,0.87611359,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452233761,0.62855817,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452233929,0.60634447,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452235904,0.85390625,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452236156,0.87611995,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452236571,0.62856453,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452236749,0.60635083,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452237538,0.62856453,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452238926,0.65633165,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452241618,0.90388707,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452245829,0.65633165,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452248213,0.65634042,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452249301,0.90389584,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452250108,0.93174784,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452254534,0.68419241,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452259607,0.67767024,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452260037,0.6841924,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452260212,0.67767024,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452260632,0.6841924,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452260837,0.67767024,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452261311,0.6841924,107960.0,107950.0,2.03560138]
["bitfinex","BTCUSD",1751452262104,0.6841924,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452262329,0.67767024,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452262473,0.6841924,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452263292,0.6841924,107960.0,107950.0,2.12736146]
["bitfinex","BTCUSD",1751452264409,0.6841924,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452266561,0.40878498,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452266710,0.62857328,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452268254,0.8761287,107960.0,107950.0,2.03460138]
["bitfinex","BTCUSD",1751452270033,0.8761287,107960.0,107950.0,2.03060138]
["bitfinex","BTCUSD",1751452270237,0.62857328,107960.0,107950.0,2.03060138]
["bitfinex","BTCUSD",1751452270586,0.62857328,107960.0,107950.0,2.04831006]
["bitfinex","BTCUSD",1751452271779,0.38101786,107960.0,107950.0,2.04831006]
["bitfinex","BTCUSD",1751452272017,0.62857328,107960.0,107950.0,2.04831006]
["bitfinex","BTCUSD",1751452272215,0.6285721,107960.0,107950.0,2.04831006]
["bitfinex","BTCUSD",1751452272621,0.6285721,107960.0,107950.0,2.03060138]
["bitfinex","BTCUSD",1751452278263,0.6285721,107960.0,107950.0,2.03100138]
["bitfinex","BTCUSD",1751452281271,0.62857177,107960.0,107950.0,2.03100138]
["bitfinex","BTCUSD",1751452282077,0.87612719,107960.0,107950.0,2.03100138]
["bitfinex","BTCUSD",1751452283541,0.87612719,107960.0,107950.0,2.02700138]
["bitfinex","BTCUSD",1751452286830,0.62857177,107960.0,107950.0,2.02700138]
["bitfinex","BTCUSD",1751452287635,0.62857194,107960.0,107950.0,2.02700138]
["bitfinex","BTCUSD",1751452288638,0.87612736,107960.0,107950.0,2.02700138]
["bitfinex","BTCUSD",1751452288872,0.38101652,107960.0,107950.0,2.02700138]
["bitfinex","BTCUSD",1751452289076,0.62857194,107960.0,107950.0,2.02700138]
["bitfinex","BTCUSD",1751452289500,0.38101652,107960.0,107950.0,2.11976146]
["bitfinex","BTCUSD",1751452289701,0.35880282,107960.0,107950.0,2.11976146]
["bitfinex","BTCUSD",1751452290233,0.60635824,107960.0,107950.0,2.11876146]
["bitfinex","BTCUSD",1751452293492,0.60635824,107960.0,107950.0,2.02600138]
["bitfinex","BTCUSD",1751452294160,0.6063574,107960.0,107950.0,2.02600138]
["bitfinex","BTCUSD",1751452294397,0.35880198,107960.0,107950.0,2.02600138]
["bitfinex","BTCUSD",1751452294740,0.6063574,107960.0,107950.0,2.02600138]
["bitfinex","BTCUSD",1751452297327,0.01880163,107960.0,107950.0,2.36631688]
["bitfinex","BTCUSD",1751452297447,0.01880163,107960.0,107950.0,2.45907696]
["bitfinex","BTCUSD",1751452298051,0.01680163,107960.0,107950.0,2.45907696]
["bitfinex","BTCUSD",1751452298261,0.01680163,107960.0,107950.0,2.64434791]
["bitfinex","BTCUSD",1751452298463,0.01880163,107960.0,107950.0,2.45907696]
["bitfinex","BTCUSD",1751452298724,0.01880163,107960.0,107950.0,2.64434791]
["bitfinex","BTCUSD",1751452299051,0.01880163,107960.0,107950.0,2.45907696]
["bitfinex","BTCUSD",1751452299456,0.01680163,107960.0,107950.0,2.64434791]
["bitfinex","BTCUSD",1751452299664,0.01780163,107960.0,107950.0,2.46507696]
["bitfinex","BTCUSD",1751452300974,0.01780163,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452301176,0.01779543,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452301322,0.01779543,107960.0,107950.0,2.22052154]
["bitfinex","BTCUSD",1751452301665,0.01779543,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452306526,0.01779209,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452306853,0.01895209,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452307254,0.01895209,107960.0,107950.0,2.22052154]
["bitfinex","BTCUSD",1751452307384,0.01895209,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452308373,0.012442,107960.0,107950.0,2.22052154]
["bitfinex","BTCUSD",1751452308573,0.012442,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452309203,0.012442,107960.0,107950.0,2.22052154]
["bitfinex","BTCUSD",1751452319657,0.011282,107960.0,107950.0,3.25544418]
["bitfinex","BTCUSD",1751452319864,0.011282,107960.0,107950.0,3.00788876]
["bitfinex","BTCUSD",1751452320070,0.012442,107960.0,107950.0,2.22052154]
["bitfinex","BTCUSD",1751452324124,0.012442,107960.0,107950.0,2.46807696]
["bitfinex","BTCUSD",1751452324356,0.012442,107960.0,107950.0,2.22052154]
["bitfinex","BTCUSD",1751452325197,0.25999742,107960.0,107950.0,2.12776146]
["bitfinex","BTCUSD",1751452325368,0.25999742,107960.0,107950.0,2.09556146]
["bitfinex","BTCUSD",1751452325565,0.26651048,107960.0,107950.0,2.09556146]
["bitfinex","BTCUSD",1751452325811,0.5140659,107960.0,107950.0,2.09556146]
["bitfinex","BTCUSD",1751452326021,0.26651048,107960.0,107950.0,2.09556146]
["bitfinex","BTCUSD",1751452326273,0.5140659,107960.0,107950.0,2.09556146]
["bitfinex","BTCUSD",1751452326483,0.54466751,107960.0,107950.0,2.00280138]
["bitfinex","BTCUSD",1751452327518,0.54366751,107960.0,107950.0,1.99380138]
["bitfinex","BTCUSD",1751452327858,0.54366751,107960.0,107950.0,1.99880138]
["bitfinex","BTCUSD",1751452329849,0.94641209,107960.0,107950.0,1.99880138]
["bitfinex","BTCUSD",1751452330053,0.96863704,107960.0,107950.0,1.99880138]
["bitfinex","BTCUSD",1751452330338,1.06139712,107960.0,107950.0,1.99880138]
["bitfinex","BTCUSD",1751452330764,1.08925212,107960.0,107950.0,1.99780138]
["bitfinex","BTCUSD",1751452331196,1.08925212,107960.0,107950.0,1.99380138]
["bitfinex","BTCUSD",1751452331429,1.08925212,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452334263,1.33680754,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452335420,1.08925212,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452335621,0.59413044,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452335802,1.06701633,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452336176,1.08924128,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452337060,0.40802578,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452337264,0.60550125,107960.0,107950.0,2.01300138]
["bitfinex","BTCUSD",1751452338127,0.60550125,107960.0,107950.0,2.02800138]
["bitfinex","BTCUSD",1751452339851,0.621932,107960.0,107950.0,2.02800138]
["bitfinex","BTCUSD",1751452348174,0.62193084,107960.0,107950.0,2.02800138]
["bitfinex","BTCUSD",1751452352339,0.62193084,107960.0,107950.0,2.01300138]
["bitfinex","BTCUSD",1751452354093,0.62193084,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452354697,0.63713084,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452354901,0.74579092,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452355311,0.7735721,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452355533,0.8014251,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452355761,0.82365005,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452359518,0.91641013,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452359888,1.14756721,107960.0,107950.0,1.99680138]
["bitfinex","BTCUSD",1751452360410,1.14756721,107960.0,107950.0,2.0141513]
["bitfinex","BTCUSD",1751452372729,1.14756875,107960.0,107950.0,2.0141513]
["bitfinex","BTCUSD",1751452375986,1.14756908,107960.0,107950.0,2.014151]
["bitfinex","BTCUSD",1751452377443,1.11646908,107960.0,107950.0,2.014151]
["bitfinex","BTCUSD",1751452377674,1.11646908,107960.0,107950.0,2.046951]
["bitfinex","BTCUSD",1751452378197,0.93094892,107960.0,107950.0,2.046951]
["bitfinex","BTCUSD",1751452379016,0.40796696,107960.0,107950.0,2.046951]
["bitfinex","BTCUSD",1751452379224,0.62775026,107960.0,107950.0,2.046951]
["bitfinex","BTCUSD",1751452379453,0.60552531,107960.0,107950.0,2.046951]
["bitfinex","BTCUSD",1751452381410,0.01680083,107960.0,107950.0,2.29451548]
["bitfinex","BTCUSD",1751452381759,0.01680083,107960.0,107950.0,2.13971108]
["bitfinex","BTCUSD",1751452381902,0.01800083,107960.0,107950.0,2.13971108]
["bitfinex","BTCUSD",1751452382107,0.26436531,107960.0,107950.0,2.13970433]
["bitfinex","BTCUSD",1751452382308,0.26556531,107960.0,107950.0,2.04694425]
["bitfinex","BTCUSD",1751452383595,0.25904648,107960.0,107950.0,2.02960138]
["bitfinex","BTCUSD",1751452383930,0.26556205,107960.0,107950.0,2.02960138]
["bitfinex","BTCUSD",1751452384132,0.25904648,107960.0,107950.0,2.04693798]
["bitfinex","BTCUSD",1751452384564,0.26556194,107960.0,107950.0,2.04693771]
["bitfinex","BTCUSD",1751452385611,0.26556194,107960.0,107950.0,2.13969779]
["bitfinex","BTCUSD",1751452385899,0.26555983,107960.0,107950.0,2.13969237]
["bitfinex","BTCUSD",1751452386663,0.26555983,107960.0,107950.0,2.04693229]
["bitfinex","BTCUSD",1751452389139,0.26555824,107960.0,107950.0,2.04693229]
["bitfinex","BTCUSD",1751452389325,0.01799376,107960.0,107950.0,2.04693229]
["bitfinex","BTCUSD",1751452389535,0.26555824,107960.0,107950.0,2.04693229]
["bitfinex","BTCUSD",1751452389731,0.01799335,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452389914,0.26555783,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452390725,0.26555783,107960.0,107950.0,2.13968754]
["bitfinex","BTCUSD",1751452392212,0.26555783,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452395362,0.25904648,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452395566,0.26555636,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452397968,0.01799188,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452398175,0.26555636,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452398763,0.26555636,107960.0,107950.0,2.13968754]
["bitfinex","BTCUSD",1751452401776,0.26555743,107960.0,107950.0,2.13968754]
["bitfinex","BTCUSD",1751452403964,0.26555743,107960.0,107950.0,2.04692746]
["bitfinex","BTCUSD",1751452404180,0.26555743,107960.0,107950.0,2.04693436]
["bitfinex","BTCUSD",1751452404408,0.265559,107960.0,107950.0,2.04693436]
["bitfinex","BTCUSD",1751452405954,0.265559,107960.0,107950.0,1.99693436]
["bitfinex","BTCUSD",1751452408100,0.26556205,107960.0,107950.0,1.99693436]
["bitfinex","BTCUSD",1751452410834,0.01799757,107960.0,107950.0,1.99693436]
["bitfinex","BTCUSD",1751452411056,0.26556205,107960.0,107950.0,1.99693436]
["bitfinex","BTCUSD",1751452411278,0.26456205,107960.0,107950.0,1.99693436]
["bitfinex","BTCUSD",1751452411481,0.26456205,107960.0,107950.0,2.03287263]
["bitfinex","BTCUSD",1751452412855,0.26456647,107960.0,107950.0,2.03289477]
["bitfinex","BTCUSD",1751452413551,0.01700199,107960.0,107950.0,2.03289477]
["bitfinex","BTCUSD",1751452413755,0.26456647,107960.0,107950.0,2.03289477]
["bitfinex","BTCUSD",1751452414544,0.26456647,107960.0,107950.0,1.9969565]
["bitfinex","BTCUSD",1751452416538,0.01700199,107960.0,107950.0,1.9969565]
["bitfinex","BTCUSD",1751452416755,0.26456647,107960.0,107950.0,1.9969565]
["bitfinex","BTCUSD",1751452417610,0.26456647,107960.0,107950.0,1.99695695]
["bitfinex","BTCUSD",1751452418453,0.51213095,107960.0,107950.0,1.98055695]
["bitfinex","BTCUSD",1751452418616,0.51213151,107960.0,107950.0,1.96415848]
["bitfinex","BTCUSD",1751452419732,0.54333151,107960.0,107950.0,1.96415848]
["bitfinex","BTCUSD",1751452420729,0.93340636,107960.0,107950.0,1.96415848]
["bitfinex","BTCUSD",1751452420930,0.96126036,107960.0,107950.0,1.96415848]
["bitfinex","BTCUSD",1751452421140,1.05402044,107960.0,107950.0,1.96415848]
["bitfinex","BTCUSD",1751452421744,1.02620108,107960.0,107950.0,1.96415507]
["bitfinex","BTCUSD",1751452421946,1.05402044,107960.0,107950.0,1.96415507]
["bitfinex","BTCUSD",1751452422162,1.14678052,107960.0,107950.0,1.96415507]
["bitfinex","BTCUSD",1751452422773,1.14678052,107960.0,107950.0,1.96415124]
["bitfinex","BTCUSD",1751452423201,1.14678052,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452423637,1.14678052,107960.0,107950.0,1.96414804]
["bitfinex","BTCUSD",1751452424163,1.11896116,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452425667,1.02620108,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452427091,1.02619337,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452432604,0.53106441,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452432823,1.00393788,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452433046,1.02619337,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452433228,1.11895345,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452435688,1.10335345,107960.0,107950.0,1.94680138]
["bitfinex","BTCUSD",1751452436483,0.65466881,107960.0,107950.0,1.97990138]
["bitfinex","BTCUSD",1751452436681,0.63241332,107960.0,107950.0,1.99723712]
["bitfinex","BTCUSD",1751452437056,0.35699484,107960.0,107950.0,1.99723712]
["bitfinex","BTCUSD",1751452437260,0.26455932,107960.0,107950.0,1.99723712]
["bitfinex","BTCUSD",1751452439446,0.26455726,107960.0,107950.0,1.99723712]
["bitfinex","BTCUSD",1751452440234,0.26455726,107960.0,107950.0,2.0899972]
["bitfinex","BTCUSD",1751452440914,0.26455726,107960.0,107950.0,1.99723712]
["bitfinex","BTCUSD",1751452441543,0.26335726,107960.0,107950.0,1.99844712]
["bitfinex","BTCUSD",1751452442542,0.26335726,107960.0,107950.0,1.99844872]
["bitfinex","BTCUSD",1751452444244,0.26335726,107960.0,107950.0,1.99844626]
["bitfinex","BTCUSD",1751452444823,0.25684648,107960.0,107950.0,1.98111138]
["bitfinex","BTCUSD",1751452445025,0.26335857,107960.0,107950.0,2.09120738]
["bitfinex","BTCUSD",1751452445194,0.25684648,107960.0,107950.0,2.09120813]
["bitfinex","BTCUSD",1751452445411,0.26335887,107960.0,107950.0,2.07387146]
["bitfinex","BTCUSD",1751452445632,0.26335887,107960.0,107950.0,2.09120819]
["bitfinex","BTCUSD",1751452447392,0.51092335,107960.0,107950.0,2.09120819]
["bitfinex","BTCUSD",1751452447817,0.51092335,107960.0,107950.0,1.99844811]
["bitfinex","BTCUSD",1751452449209,0.26335887,107960.0,107950.0,1.99844811]
["bitfinex","BTCUSD",1751452453107,0.01579439,107960.0,107950.0,1.99844811]
["bitfinex","BTCUSD",1751452453508,0.26335887,107960.0,107950.0,1.99844811]
["bitfinex","BTCUSD",1751452458722,0.26335937,107960.0,107950.0,1.99844649]
["bitfinex","BTCUSD",1751452459228,0.26335937,107960.0,107950.0,2.09120657]
["bitfinex","BTCUSD",1751452461371,0.26335937,107960.0,107950.0,1.99844649]
["bitfinex","BTCUSD",1751452461771,0.26335937,107960.0,107950.0,1.99844807]
["bitfinex","BTCUSD",1751452462936,0.26335937,107960.0,107950.0,1.99723807]
["bitfinex","BTCUSD",1751452463955,0.51092385,107960.0,107950.0,1.99723807]
["bitfinex","BTCUSD",1751452465369,0.51430385,107960.0,107950.0,1.96413807]
["bitfinex","BTCUSD",1751452468285,0.51430385,107960.0,107950.0,1.96415438]
["bitfinex","BTCUSD",1751452471175,0.51430385,107960.0,107950.0,1.97975438]
["bitfinex","BTCUSD",1751452472704,0.51430385,107960.0,107950.0,1.99565438]
["bitfinex","BTCUSD",1751452473450,0.01579489,107960.0,107950.0,1.99565438]
["bitfinex","BTCUSD",1751452473651,0.51092385,107960.0,107950.0,1.99565438]
["bitfinex","BTCUSD",1751452473871,0.51430385,107960.0,107950.0,1.99565438]
["bitfinex","BTCUSD",1751452474383,0.51430943,107960.0,107950.0,1.99565054]
["bitfinex","BTCUSD",1751452476116,0.51430943,107960.0,107950.0,1.97975054]
["bitfinex","BTCUSD",1751452479643,0.51430943,107960.0,107950.0,1.97974933]
["bitfinex","BTCUSD",1751452480600,0.51430943,107960.0,107950.0,1.97974959]
["bitfinex","BTCUSD",1751452480810,0.51430908,107960.0,107950.0,1.97974959]
["bitfinex","BTCUSD",1751452483901,0.51430908,107960.0,107950.0,1.97774959]
["bitfinex","BTCUSD",1751452487144,0.51430964,107960.0,107950.0,1.9777502]
["bitfinex","BTCUSD",1751452487686,0.51430964,107960.0,107950.0,1.9941502]
["bitfinex","BTCUSD",1751452488016,0.01918068,107960.0,107950.0,1.9941502]
["bitfinex","BTCUSD",1751452488223,0.51430964,107960.0,107950.0,1.9941502]
["bitfinex","BTCUSD",1751452489332,0.51092964,107960.0,107950.0,1.9941502]
["bitfinex","BTCUSD",1751452493273,0.51092964,107960.0,107950.0,1.99415577]
["bitfinex","BTCUSD",1751452495016,0.51437964,107960.0,107950.0,1.99415577]
["bitfinex","BTCUSD",1751452501342,0.51092964,107960.0,107950.0,1.99415577]
["bitfinex","BTCUSD",1751452504302,0.01580068,107960.0,107950.0,1.99415577]
["bitfinex","BTCUSD",1751452504507,0.51092964,107960.0,107950.0,1.99415577]
["bitfinex","BTCUSD",1751452506062,0.51093222,107960.0,107950.0,1.99415622]
["bitfinex","BTCUSD",1751452507214,0.51093177,107960.0,107950.0,1.99415622]
["bitfinex","BTCUSD",1751452509269,0.51093177,107960.0,107950.0,1.99415459]
["bitfinex","BTCUSD",1751452511541,0.01580281,107960.0,107950.0,1.99789459]
["bitfinex","BTCUSD",1751452511962,0.26336729,107960.0,107950.0,2.09065467]
["bitfinex","BTCUSD",1751452514401,0.01580281,107960.0,107950.0,2.09065467]
["bitfinex","BTCUSD",1751452515066,0.01580281,107960.0,107950.0,2.09064513]
["bitfinex","BTCUSD",1751452515290,0.25684648,107960.0,107950.0,2.09064513]
["bitfinex","BTCUSD",1751452515510,0.263364,107960.0,107950.0,2.09064513]
["bitfinex","BTCUSD",1751452515698,0.01579952,107960.0,107950.0,2.09064513]
["bitfinex","BTCUSD",1751452516141,0.263364,107960.0,107950.0,2.09064513]
["bitfinex","BTCUSD",1751452518571,0.263364,107960.0,107950.0,2.09063867]
["bitfinex","BTCUSD",1751452519351,0.01579952,107960.0,107950.0,2.43096323]
["bitfinex","BTCUSD",1751452519574,0.01579952,107960.0,107950.0,2.18339875]
["bitfinex","BTCUSD",1751452519831,0.009282,107960.0,107950.0,2.43096323]
["bitfinex","BTCUSD",1751452520056,0.009282,107960.0,107950.0,2.18339875]
["bitfinex","BTCUSD",1751452520518,0.009282,107960.0,107950.0,2.43096323]
["bitfinex","BTCUSD",1751452520725,0.010282,107960.0,107950.0,2.43796323]
["bitfinex","BTCUSD",1751452520970,0.010282,107960.0,107950.0,2.19039875]
["bitfinex","BTCUSD",1751452522102,0.25784648,107960.0,107950.0,2.09389867]
["bitfinex","BTCUSD",1751452522315,0.25784648,107960.0,107950.0,2.09761867]
["bitfinex","BTCUSD",1751452528385,0.010282,107960.0,107950.0,2.09761867]
["bitfinex","BTCUSD",1751452528627,0.25784648,107960.0,107950.0,2.09761867]
["bitfinex","BTCUSD",1751452528814,0.010282,107960.0,107950.0,2.09761867]
["bitfinex","BTCUSD",1751452529015,0.010282,107960.0,107950.0,2.43794323]
["bitfinex","BTCUSD",1751452529201,0.010282,107960.0,107950.0,2.43792252]
["bitfinex","BTCUSD",1751452531678,0.010282,107960.0,107950.0,2.19035804]
["bitfinex","BTCUSD",1751452533449,0.010282,107960.0,107950.0,2.18835804]
["bitfinex","BTCUSD",1751452539791,0.010282,107960.0,107950.0,2.43592252]
["bitfinex","BTCUSD",1751452543864,0.010282,107960.0,107950.0,2.18835804]
["bitfinex","BTCUSD",1751452544065,0.25784648,107960.0,107950.0,2.18835804]
["bitfinex","BTCUSD",1751452549272,0.01680129,107960.0,107950.0,2.18835804]
["bitfinex","BTCUSD",1751452549571,0.01680129,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452551829,0.26436577,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452558701,0.01680129,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452558899,0.010282,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452559137,0.01680159,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452559879,0.01680159,107960.0,107950.0,2.43595361]
["bitfinex","BTCUSD",1751452561301,0.01680159,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452562044,0.01680166,107960.0,107950.0,2.18838913]
["bitfinex","BTCUSD",1751452565940,0.01680166,107960.0,107950.0,2.17104154]
["bitfinex","BTCUSD",1751452566152,0.01680169,107960.0,107950.0,2.17104154]
["bitfinex","BTCUSD",1751452569861,0.010282,107960.0,107950.0,2.17104154]
["bitfinex","BTCUSD",1751452570061,0.01680171,107960.0,107950.0,2.17104154]
["bitfinex","BTCUSD",1751452573709,0.01680171,107960.0,107950.0,0.23164016]
["bitfinex","BTCUSD",1751452575058,0.01680171,107960.0,107950.0,0.13888008]
["bitfinex","BTCUSD",1751452580663,0.010282,107960.0,107950.0,0.13888008]
["bitfinex","BTCUSD",1751452580868,0.01680205,107960.0,107950.0,0.39726541]
["bitfinex","BTCUSD",1751452581129,0.010282,107960.0,107950.0,0.40093541]
["bitfinex","BTCUSD",1751452581452,0.010282,107960.0,107950.0,0.74093541]
["bitfinex","BTCUSD",1751452581640,0.010282,107960.0,107950.0,0.49337093]
["bitfinex","BTCUSD",1751452581896,0.010282,107960.0,107950.0,0.58613101]
["bitfinex","BTCUSD",1751452582545,0.010282,107960.0,107950.0,0.83369549]
["bitfinex","BTCUSD",1751452583787,0.010282,107960.0,107950.0,1.01896644]
["bitfinex","BTCUSD",1751452584435,0.010282,107960.0,107950.0,1.02822998]
["bitfinex","BTCUSD",1751452584634,0.010282,107960.0,107950.0,1.01896644]
["bitfinex","BTCUSD",1751452585592,0.010282,107960.0,107950.0,0.83369549]
["bitfinex","BTCUSD",1751452587445,0.010282,107960.0,107950.0,1.01896644]
["bitfinex","BTCUSD",1751452587660,0.010282,107960.0,107950.0,0.83369549]
["bitfinex","BTCUSD",1751452588529,0.010282,107960.0,107950.0,0.48970093]
["bitfinex","BTCUSD",1751452588530,0.25784648,107960.0,107950.0,0.48970093]
["bitfinex","BTCUSD",1751452588741,0.26436569,107960.0,107950.0,0.48970093]
["bitfinex","BTCUSD",1751452590066,0.26436561,107960.0,107950.0,0.48970093]
["bitfinex","BTCUSD",1751452590281,0.01680113,107960.0,107950.0,0.48970093]
["bitfinex","BTCUSD",1751452592388,0.51193009,107960.0,107950.0,0.10316008]
["bitfinex","BTCUSD",1751452592605,0.54785009,107960.0,107950.0,0.0104]
["bitfinex","BTCUSD",1751452593260,0.54785045,107960.0,107950.0,0.0104]
["bitfinex","BTCUSD",1751452593698,0.54685045,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452593910,0.54685045,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452594122,0.54685045,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452594340,0.54785045,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452596320,0.54784456,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452597861,0.54784231,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452607078,0.26807783,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452611293,0.51564231,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452611914,0.26807783,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452612912,0.51564231,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452618233,0.26807783,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452618790,0.51564231,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452620302,0.02051335,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452620475,0.26807783,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452625814,0.26808772,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452626470,0.26808773,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452627101,0.26156648,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452628110,0.26808772,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452628832,0.26156648,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452630147,0.26808773,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452633870,0.26808776,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452637176,0.54825224,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452637386,1.19395257,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452637627,1.33680842,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452637829,1.15893618,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452638164,1.13113522,107960.0,107950.0,0.0034]
["bitfinex","BTCUSD",1751452638378,1.15793832,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452638807,1.16193832,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452639235,1.12488136,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452645296,1.09707826,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452645496,1.09704838,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452646233,1.09703659,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452649421,1.09703531,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452655854,1.09703116,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452660695,0.6019022,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452660822,1.07482442,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452661018,1.09703116,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452661907,1.08053116,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452662181,1.06443116,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452663751,1.05959684,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452664386,1.08735526,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452670243,1.12441222,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452670893,1.12442399,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452672377,0.62929503,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452672579,1.12442399,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452673854,1.12925776,107960.0,107950.0,0.0161]
["bitfinex","BTCUSD",1751452674035,1.0922008,107960.0,107950.0,0.0161]
["bitfinex","BTCUSD",1751452675291,0.69002039,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452675491,0.66781365,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452676339,0.64005523,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452677896,0.64357523,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452681165,0.89113971,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452681370,0.91334645,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452681590,1.00610653,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452682943,0.91334472,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452686428,0.9133442,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452687489,0.94110262,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452689807,0.9133442,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452690016,0.91334435,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452690229,1.00610444,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452690710,0.78629838,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452690949,0.6935383,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452691121,0.67133156,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452691346,0.66481367,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452691553,0.67133156,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452691757,0.63705525,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452691956,0.67133153,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452692165,0.74774296,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452692367,0.67133153,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452692785,0.64357311,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452695436,0.67133153,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452698166,0.42376705,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452698379,0.67133153,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452699820,0.67133286,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452701868,0.67133352,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452703670,0.74774515,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452704798,0.67133352,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452708840,0.6713347,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452711337,0.42377022,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452711493,0.6713347,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452715152,0.42377022,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452715347,0.9188996,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452715555,0.94110634,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452715968,1.02986642,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452716171,1.03286642,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452716403,1.03486642,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452731819,1.03486651,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452733051,1.03498734,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452734086,1.03498749,107960.0,107950.0,0.0315]
["bitfinex","BTCUSD",1751452736841,1.03498749,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452738492,1.37531205,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452738692,0.03623,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452738892,0.72952691,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452739279,0.75738591,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452739694,0.79444287,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452740309,0.79444005,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452740739,0.75738309,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452741394,0.73511953,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452741616,0.06220225,107950.0,107940.0,0.0168]
["bitfinex","BTCUSD",1751452741788,0.25751023,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452741997,0.25951023,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452742199,0.25751023,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452743674,0.28536623,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452744212,0.37812631,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452744418,0.38012631,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452750155,0.35227031,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452752256,0.35226497,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452752903,0.35226493,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751452755280,0.35226493,107950.0,107940.0,0.0168]
["bitfinex","BTCUSD",1751452755684,0.35226493,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452755930,0.59982941,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452756338,0.59953241,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452756557,0.50706933,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452758979,0.63052941,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452759184,0.68621491,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452762218,0.68621733,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452762891,0.77897741,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452763095,0.80123785,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452763510,0.77053785,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452763946,0.74827741,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452765258,0.74828005,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452765475,0.77054049,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452766361,0.74828005,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452766557,0.77054049,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452768658,0.74268249,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452769100,0.77054149,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452770731,0.74268249,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452770932,0.77054049,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452771133,0.74268249,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452771366,0.77054149,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452773686,0.74268249,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452773912,0.77054149,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452774753,0.73616706,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452774969,0.74268765,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452775475,0.77054565,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452776780,0.74268765,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452777332,0.77054665,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452777907,0.74268765,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452778115,0.77054565,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452778473,0.80760261,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452778929,0.77974461,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452779545,0.80760361,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452779945,0.77974461,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452780218,0.80760361,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751452780667,0.80760361,107950.0,107940.0,0.016]
["bitfinex","BTCUSD",1751452780867,0.77054665,107950.0,107940.0,0.016]
["bitfinex","BTCUSD",1751452781058,0.74268765,107950.0,107940.0,0.016]
["bitfinex","BTCUSD",1751452781280,0.75868765,107950.0,107940.0,0.016]
["bitfinex","BTCUSD",1751452783746,0.70859971,107950.0,107940.0,0.016]
["bitfinex","BTCUSD",1751452783921,0.75867056,107950.0,107940.0,0.016]
["bitfinex","BTCUSD",1751452784917,0.32215592,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452785243,0.30615592,107950.0,107940.0,0.03534]
["bitfinex","BTCUSD",1751452786775,0.30635592,107950.0,107940.0,0.03534]
["bitfinex","BTCUSD",1751452787175,0.30635645,107950.0,107940.0,0.03534]
["bitfinex","BTCUSD",1751452787372,0.30635645,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452793400,0.28410274,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452795871,0.30635645,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452796281,0.30635502,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452796919,0.30995502,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452798465,0.30995509,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452799495,0.3099551,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452802477,0.30995536,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452806593,0.40271544,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452807023,0.30995536,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452812377,0.30343533,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452812965,0.05587085,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452813139,0.30343533,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452813745,0.05587085,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452813973,0.30343533,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452814536,0.30995755,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452814743,0.30343533,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452815496,0.30995749,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452815871,0.33781349,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452824434,0.33421349,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452826273,0.33790349,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452828037,0.33790312,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452839748,0.33790389,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452845957,0.33138133,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452846147,0.33790394,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452846351,0.31004794,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452849232,0.31004753,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452852362,0.31004741,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452853495,0.04022922,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452853723,0.2877937,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452853879,0.31004741,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1751452854251,0.34872208,107950.0,107940.0,0.040894]
["bitfinex","BTCUSD",1751452854612,0.35741763,107950.0,107940.0,0.040894]
["bitfinex","BTCUSD",1751452855025,0.60498203,107950.0,107940.0,0.040894]
["bitfinex","BTCUSD",1751452856770,0.35741755,107950.0,107940.0,0.040894]
["bitfinex","BTCUSD",1751452857734,0.35741755,107950.0,107940.0,0.38121856]
["bitfinex","BTCUSD",1751452857735,0.01741755,107950.0,107940.0,0.38121856]
["bitfinex","BTCUSD",1751452857938,0.00872208,107950.0,107940.0,0.38121856]
["bitfinex","BTCUSD",1751452858958,0.00672208,107950.0,107940.0,0.38121856]
["bitfinex","BTCUSD",1751452859164,0.00672208,107950.0,107940.0,0.38621856]
["bitfinex","BTCUSD",1751452860402,0.00672208,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452861523,0.0002,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452874027,0.0002,107950.0,107940.0,0.18149657]
["bitfinex","BTCUSD",1751452874228,0.0002,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452891349,0.00670892,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452892855,0.00672132,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452893931,0.00672132,107950.0,107940.0,0.61434917]
["bitfinex","BTCUSD",1751452894108,0.0002,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452895561,0.00672082,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452896305,0.0002,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452904628,0.0002,107950.0,107940.0,0.61434917]
["bitfinex","BTCUSD",1751452904822,0.0002,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452905036,0.0002,107950.0,107940.0,0.18149657]
["bitfinex","BTCUSD",1751452905209,0.0002,107950.0,107940.0,0.42906105]
["bitfinex","BTCUSD",1751452913893,0.0002,107950.0,107940.0,0.61434917]
["bitfinex","BTCUSD",1751452919522,0.0002,107950.0,107940.0,0.90564917]
["bitfinex","BTCUSD",1751452921261,0.01580011,107960.0,107950.0,0.0349]
["bitfinex","BTCUSD",1751452921490,0.01580011,107960.0,107950.0,0.22247088]
["bitfinex","BTCUSD",1751452921683,0.01580011,107960.0,107950.0,0.236155]
["bitfinex","BTCUSD",1751452922342,0.01580011,107960.0,107950.0,0.237155]
["bitfinex","BTCUSD",1751452923547,0.01948011,107960.0,107950.0,0.237155]
["bitfinex","BTCUSD",1751452923768,0.01948011,107960.0,107950.0,0.221155]
["bitfinex","BTCUSD",1751452924145,0.01948008,107960.0,107950.0,0.221155]
["bitfinex","BTCUSD",1751452926237,0.01948002,107960.0,107950.0,0.221155]
["bitfinex","BTCUSD",1751452927711,0.2670445,107960.0,107950.0,0.221155]
["bitfinex","BTCUSD",1751452927912,0.27573517,107960.0,107950.0,0.221155]
["bitfinex","BTCUSD",1751452930322,0.27573517,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452930530,0.02817069,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452930716,0.2670445,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452930882,0.27573517,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452931712,0.02817069,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452931915,0.2670445,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452932124,0.27573517,107960.0,107950.0,0.206055]
["bitfinex","BTCUSD",1751452933143,0.25593517,107960.0,107950.0,0.186255]
["bitfinex","BTCUSD",1751452933316,0.24756448,107960.0,107950.0,0.186255]
["bitfinex","BTCUSD",1751452933667,0.24756448,107960.0,107950.0,0.186655]
["bitfinex","BTCUSD",1751452933883,0.24776448,107960.0,107950.0,0.186655]
["bitfinex","BTCUSD",1751452934585,0.24776448,107960.0,107950.0,0.190115]
["bitfinex","BTCUSD",1751452934801,0.0002,107960.0,107950.0,0.190115]
["bitfinex","BTCUSD",1751452935001,0.24776448,107960.0,107950.0,0.190115]
["bitfinex","BTCUSD",1751452936357,0.24776448,107960.0,107950.0,0.206415]
["bitfinex","BTCUSD",1751452937446,0.25645679,107960.0,107950.0,0.206415]
["bitfinex","BTCUSD",1751452940850,0.25645833,107960.0,107950.0,0.206415]
["bitfinex","BTCUSD",1751452944350,0.00889385,107960.0,107950.0,0.222315]
["bitfinex","BTCUSD",1751452945229,0.01541485,107960.0,107950.0,0.222315]
["bitfinex","BTCUSD",1751452947520,0.006721,107960.0,107950.0,0.222315]
["bitfinex","BTCUSD",1751452947736,0.26298021,107960.0,107950.0,0.222315]
["bitfinex","BTCUSD",1751452950569,0.26298032,107960.0,107950.0,0.222315]
["bitfinex","BTCUSD",1751452952040,0.26298032,107960.0,107950.0,0.12982008]
["bitfinex","BTCUSD",1751452956793,0.26298036,107960.0,107950.0,0.12982008]
["bitfinex","BTCUSD",1751452959355,0.01541588,107960.0,107950.0,0.12982008]
["bitfinex","BTCUSD",1751452959531,0.26298036,107960.0,107950.0,0.12982008]
["bitfinex","BTCUSD",1751452960090,0.25645921,107960.0,107950.0,0.12982008]
["bitfinex","BTCUSD",1751452960331,0.26298037,107960.0,107950.0,0.2200929]
["bitfinex","BTCUSD",1751452963661,0.26298038,107960.0,107950.0,0.2200929]
["bitfinex","BTCUSD",1751452965263,0.0154159,107960.0,107950.0,0.2200929]
["bitfinex","BTCUSD",1751452965592,0.26298038,107960.0,107950.0,0.2200929]
["bitfinex","BTCUSD",1751452966794,0.26298055,107960.0,107950.0,0.2200929]
["bitfinex","BTCUSD",1751452975969,0.26298056,107960.0,107950.0,0.2200929]
["bitfinex","BTCUSD",1751452977907,0.26298056,107960.0,107950.0,0.2160929]
["bitfinex","BTCUSD",1751452979345,0.01541609,107960.0,107950.0,0.1967329]
["bitfinex","BTCUSD",1751452979515,0.26298057,107960.0,107950.0,0.1967329]
["bitfinex","BTCUSD",1751452981300,0.01541609,107960.0,107950.0,0.1967329]
["bitfinex","BTCUSD",1751452981500,0.26298057,107960.0,107950.0,0.1967329]
["bitfinex","BTCUSD",1751452984887,0.51419505,107960.0,107950.0,0.1804329]
["bitfinex","BTCUSD",1751452985255,0.54619505,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452986434,0.54619322,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452987517,0.57404222,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452988611,0.57403806,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452991329,0.0432591,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452991532,0.29447358,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452991908,0.26662458,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751452993172,0.26297458,107960.0,107950.0,0.0306]
["bitfinex","BTCUSD",1751452993394,0.0154101,107960.0,107950.0,0.42443518]
["bitfinex","BTCUSD",1751452993556,0.00671861,107960.0,107950.0,0.42443518]
["bitfinex","BTCUSD",1751452993939,0.00671861,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452994148,0.25428309,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452996808,0.00671861,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452997647,0.0002,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452997855,0.0002,107960.0,107950.0,0.42675106]
["bitfinex","BTCUSD",1751452998003,0.00671684,107960.0,107950.0,0.42443518]
["bitfinex","BTCUSD",1751452998229,0.24776448,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452999076,0.25428119,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452999238,0.24776448,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751452999843,0.0002,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751453000089,0.24776448,107960.0,107950.0,0.17918658]
["bitfinex","BTCUSD",1751453000346,0.24776448,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751453000843,0.24776448,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453001322,0.25428112,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453002467,0.00671664,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453002670,0.25428112,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453005734,0.25428079,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453007446,0.00671635,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453007652,0.25428083,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453010080,0.00671635,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453010450,0.25428083,107960.0,107950.0,0.20177887]
["bitfinex","BTCUSD",1751453011594,0.25428083,107960.0,107950.0,0.1768707]
["bitfinex","BTCUSD",1751453020848,0.25800083,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751453021417,0.25800083,107960.0,107950.0,0.0169]
["bitfinex","BTCUSD",1751453021623,0.25428083,107960.0,107950.0,0.0169]
["bitfinex","BTCUSD",1751453024152,0.25428083,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453024356,0.25428083,107960.0,107950.0,0.03681]
["bitfinex","BTCUSD",1751453025172,0.25428083,107960.0,107950.0,0.07898485]
["bitfinex","BTCUSD",1751453026467,0.2629724,107960.0,107950.0,0.07898485]
["bitfinex","BTCUSD",1751453027645,0.2629724,107960.0,107950.0,0.07527485]
["bitfinex","BTCUSD",1751453028223,0.2629724,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453029713,0.01540792,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453029901,0.2629724,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453031531,0.26297402,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453032155,0.26297402,107960.0,107950.0,0.03681]
["bitfinex","BTCUSD",1751453032562,0.26297402,107960.0,107950.0,0.08713562]
["bitfinex","BTCUSD",1751453033887,0.26297402,107960.0,107950.0,0.08342562]
["bitfinex","BTCUSD",1751453035460,0.26297868,107960.0,107950.0,0.08342562]
["bitfinex","BTCUSD",1751453036809,0.26297868,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453038316,0.26297868,107960.0,107950.0,0.10380707]
["bitfinex","BTCUSD",1751453039520,0.26298036,107960.0,107950.0,0.10380707]
["bitfinex","BTCUSD",1751453040802,0.01541588,107960.0,107950.0,0.10380707]
["bitfinex","BTCUSD",1751453041011,0.26298036,107960.0,107950.0,0.10380707]
["bitfinex","BTCUSD",1751453041220,0.01541588,107960.0,107950.0,0.16120332]
["bitfinex","BTCUSD",1751453041613,0.26298036,107960.0,107950.0,0.16120332]
["bitfinex","BTCUSD",1751453041942,0.26298036,107960.0,107950.0,0.10380707]
["bitfinex","BTCUSD",1751453044558,0.26298036,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453044995,0.26298048,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453050691,0.26298045,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453051155,0.26298043,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453051482,0.26298043,107960.0,107950.0,0.06473712]
["bitfinex","BTCUSD",1751453054192,0.26298045,107960.0,107950.0,0.06473712]
["bitfinex","BTCUSD",1751453054329,0.26298045,107960.0,107950.0,0.0331]
["bitfinex","BTCUSD",1751453055736,0.01541597,107960.0,107950.0,0.56240551]
["bitfinex","BTCUSD",1751453056632,0.00672054,107960.0,107950.0,0.56240551]
["bitfinex","BTCUSD",1751453057797,0.00672032,107960.0,107950.0,0.56240551]
["bitfinex","BTCUSD",1751453061184,0.0002,107960.0,107950.0,0.56240551]
["bitfinex","BTCUSD",1751453061384,0.0067199,107960.0,107950.0,0.65516559]
["bitfinex","BTCUSD",1751453061539,0.0002,107960.0,107950.0,0.65516559]
["bitfinex","BTCUSD",1751453061744,0.00671988,107960.0,107950.0,0.65516559]
["bitfinex","BTCUSD",1751453063610,0.00671988,107960.0,107950.0,0.40760111]
["bitfinex","BTCUSD",1751453064728,0.00671964,107960.0,107950.0,0.40760111]
["bitfinex","BTCUSD",1751453067110,0.00671954,107960.0,107950.0,0.40760111]
["bitfinex","BTCUSD",1751453067850,0.00671951,107960.0,107950.0,0.40760111]
["bitfinex","BTCUSD",1751453072210,0.00671951,107960.0,107950.0,0.65516559]
["bitfinex","BTCUSD",1751453072737,0.00671951,107960.0,107950.0,0.40760111]
["bitfinex","BTCUSD",1751453072943,0.00671951,107960.0,107950.0,0.65516559]
["bitfinex","BTCUSD",1751453077821,0.00671951,107960.0,107950.0,0.40760111]
["bitfinex","BTCUSD",1751453078035,0.00671951,107960.0,107950.0,0.67369225]
["bitfinex","BTCUSD",1751453078270,0.0002,107960.0,107950.0,0.69749604]
["bitfinex","BTCUSD",1751453078500,0.01244,107970.0,107960.0,0.23598464]
["bitfinex","BTCUSD",1751453078720,0.01244,107970.0,107960.0,0.67833188]
["bitfinex","BTCUSD",1751453079374,0.0059212,107970.0,107960.0,0.69667368]
["bitfinex","BTCUSD",1751453079751,0.0059212,107970.0,107960.0,0.68741117]
["bitfinex","BTCUSD",1751453079903,0.0059212,107970.0,107960.0,0.69667368]
["bitfinex","BTCUSD",1751453080303,0.0059212,107970.0,107960.0,0.70593611]
["bitfinex","BTCUSD",1751453080511,0.0059212,107970.0,107960.0,0.69867368]
["bitfinex","BTCUSD",1751453080751,0.0059212,107970.0,107960.0,0.70793611]
["bitfinex","BTCUSD",1751453080910,0.0059212,107970.0,107960.0,0.70993611]
["bitfinex","BTCUSD",1751453081379,0.0059212,107970.0,107960.0,0.71919845]
["bitfinex","BTCUSD",1751453081880,0.0059212,107970.0,107960.0,0.70993611]
["bitfinex","BTCUSD",1751453082281,0.0059212,107970.0,107960.0,0.7444092]
["bitfinex","BTCUSD",1751453082484,0.0059212,107970.0,107960.0,1.00123611]
["bitfinex","BTCUSD",1751453083395,0.0059212,107970.0,107960.0,0.77098854]
["bitfinex","BTCUSD",1751453083600,0.0059212,107970.0,107960.0,1.01855302]
["bitfinex","BTCUSD",1751453083819,0.0059212,107970.0,107960.0,1.00929059]
["bitfinex","BTCUSD",1751453084145,0.00539206,107970.0,107960.0,1.00929059]
["bitfinex","BTCUSD",1751453084344,0.00539206,107970.0,107960.0,0.76172611]
["bitfinex","BTCUSD",1751453084643,0.00539206,107970.0,107960.0,0.7524636]
["bitfinex","BTCUSD",1751453084826,0.00539206,107970.0,107960.0,1.00002808]
["bitfinex","BTCUSD",1751453085325,0.00539206,107970.0,107960.0,1.00929059]
["bitfinex","BTCUSD",1751453088424,0.00539206,107970.0,107960.0,0.75246368]
["bitfinex","BTCUSD",1751453088628,0.00539206,107970.0,107960.0,1.00929076]
["bitfinex","BTCUSD",1751453088851,0.00539206,107970.0,107960.0,1.01855319]
["bitfinex","BTCUSD",1751453089504,0.00539206,107970.0,107960.0,1.01854611]
["bitfinex","BTCUSD",1751453089704,0.00539206,107970.0,107960.0,1.02780845]
["bitfinex","BTCUSD",1751453089994,0.00539206,107970.0,107960.0,1.01854619]
["bitfinex","BTCUSD",1751453090771,0.00539206,107970.0,107960.0,1.02780862]
["bitfinex","BTCUSD",1751453091276,0.00539206,107970.0,107960.0,0.77098171]
["bitfinex","BTCUSD",1751453091436,0.00539206,107970.0,107960.0,1.01854527]
["bitfinex","BTCUSD",1751453092397,0.00539206,107970.0,107960.0,1.0278077]
["bitfinex","BTCUSD",1751453092646,0.00539206,107970.0,107960.0,1.01854527]
["bitfinex","BTCUSD",1751453093024,0.00539206,107970.0,107960.0,1.0278077]
["bitfinex","BTCUSD",1751453093228,0.00539206,107970.0,107960.0,1.01854527]
["bitfinex","BTCUSD",1751453093432,0.00539206,107970.0,107960.0,1.0278077]
["bitfinex","BTCUSD",1751453093633,0.00539206,107970.0,107960.0,1.27537218]
["bitfinex","BTCUSD",1751453094059,0.00539206,107970.0,107960.0,1.28463452]
["bitfinex","BTCUSD",1751453094676,0.00539206,107970.0,107960.0,1.27537218]
["bitfinex","BTCUSD",1751453095200,0.00539206,107970.0,107960.0,1.28463452]
["bitfinex","BTCUSD",1751453095776,0.00539206,107970.0,107960.0,0.78950556]
["bitfinex","BTCUSD",1751453095983,0.00539206,107970.0,107960.0,1.28463452]
["bitfinex","BTCUSD",1751453096761,0.00559206,107970.0,107960.0,1.28463452]
["bitfinex","BTCUSD",1751453097103,0.00559206,107970.0,107960.0,1.27537218]
["bitfinex","BTCUSD",1751453098850,0.00559206,107970.0,107960.0,1.28463452]
["bitfinex","BTCUSD",1751453099057,0.00559206,107970.0,107960.0,1.28463551]
["bitfinex","BTCUSD",1751453099451,0.00559206,107970.0,107960.0,1.27537317]
["bitfinex","BTCUSD",1751453101424,0.00559206,107970.0,107960.0,1.26611074]
["bitfinex","BTCUSD",1751453101623,0.00559206,107970.0,107960.0,1.00928375]
["bitfinex","BTCUSD",1751453101797,0.00559206,107970.0,107960.0,1.01854626]
["bitfinex","BTCUSD",1751453102361,0.00559206,107970.0,107960.0,1.02780869]
["bitfinex","BTCUSD",1751453102778,0.00559206,107970.0,107960.0,1.01854626]
["bitfinex","BTCUSD",1751453104324,0.00559206,107970.0,107960.0,1.00928375]
["bitfinex","BTCUSD",1751453104538,0.00559206,107970.0,107960.0,1.01854626]
["bitfinex","BTCUSD",1751453104891,0.00559206,107970.0,107960.0,1.00928375]
["bitfinex","BTCUSD",1751453105473,0.00559206,107970.0,107960.0,1.01854626]
["bitfinex","BTCUSD",1751453105680,0.00559206,107970.0,107960.0,1.00928375]
["bitfinex","BTCUSD",1751453106068,0.00559206,107970.0,107960.0,1.01854626]
["bitfinex","BTCUSD",1751453106678,0.00559206,107970.0,107960.0,1.00928375]
["bitfinex","BTCUSD",1751453106938,0.00559206,107970.0,107960.0,1.26611066]
["bitfinex","BTCUSD",1751453107720,0.00559206,107970.0,107960.0,1.275373]
["bitfinex","BTCUSD",1751453107930,0.00559206,107970.0,107960.0,1.02780852]
["bitfinex","BTCUSD",1751453108404,0.00559206,107970.0,107960.0,1.02783432]
["bitfinex","BTCUSD",1751453108738,0.00559206,107970.0,107960.0,1.01857198]
["bitfinex","BTCUSD",1751453108970,0.00559206,107970.0,107960.0,1.01857206]
["bitfinex","BTCUSD",1751453109779,0.00559206,107970.0,107960.0,1.27539897]
["bitfinex","BTCUSD",1751453109991,0.00559206,107970.0,107960.0,1.26613654]
["bitfinex","BTCUSD",1751453110823,0.00559206,107970.0,107960.0,1.27539897]
["bitfinex","BTCUSD",1751453110993,0.00559206,107970.0,107960.0,1.26613654]
["bitfinex","BTCUSD",1751453111524,0.00559206,107970.0,107960.0,1.25687403]
["bitfinex","BTCUSD",1751453111685,0.00559206,107970.0,107960.0,1.26613654]
["bitfinex","BTCUSD",1751453111938,0.00559206,107970.0,107960.0,1.25687403]
["bitfinex","BTCUSD",1751453112082,0.00559206,107970.0,107960.0,1.24761143]
["bitfinex","BTCUSD",1751453112292,0.00559206,107970.0,107960.0,1.00004695]
["bitfinex","BTCUSD",1751453112494,0.00559206,107970.0,107960.0,1.00930955]
["bitfinex","BTCUSD",1751453113125,0.00559206,107970.0,107960.0,1.00970955]
["bitfinex","BTCUSD",1751453113595,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453115142,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453115345,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453115758,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453117451,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453117701,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453118289,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453118496,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453118700,0.00559206,107970.0,107960.0,0.73554677]
["bitfinex","BTCUSD",1751453118906,0.00559206,107970.0,107960.0,0.72628409]
["bitfinex","BTCUSD",1751453119156,0.00559206,107970.0,107960.0,0.98311117]
["bitfinex","BTCUSD",1751453119736,0.00559206,107970.0,107960.0,0.73554669]
["bitfinex","BTCUSD",1751453119896,0.00559206,107970.0,107960.0,0.98311117]
["bitfinex","BTCUSD",1751453121417,0.00559206,107970.0,107960.0,0.99237368]
["bitfinex","BTCUSD",1751453121585,0.00559206,107970.0,107960.0,0.98311117]
["bitfinex","BTCUSD",1751453122446,0.00559206,107970.0,107960.0,0.99237368]
["bitfinex","BTCUSD",1751453122645,0.00559206,107970.0,107960.0,0.98311117]
["bitfinex","BTCUSD",1751453122877,0.00559206,107970.0,107960.0,0.99237368]
["bitfinex","BTCUSD",1751453123387,0.00559206,107970.0,107960.0,1.00163611]
["bitfinex","BTCUSD",1751453123591,0.00559206,107970.0,107960.0,0.99237368]
["bitfinex","BTCUSD",1751453123943,0.00559206,107970.0,107960.0,0.98311117]
["bitfinex","BTCUSD",1751453125335,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453125535,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453126159,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453126390,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453128034,0.00559206,107970.0,107960.0,1.00163636]
["bitfinex","BTCUSD",1751453128444,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453130213,0.00559206,107970.0,107960.0,0.73554677]
["bitfinex","BTCUSD",1751453130420,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453130823,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453133189,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453134316,0.00559206,107970.0,107960.0,0.72628409]
["bitfinex","BTCUSD",1751453134526,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453137327,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453138537,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453140504,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453141501,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453142387,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453142595,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453142933,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453143115,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453143683,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453144274,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453144469,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453144673,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453145173,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453145537,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453145749,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453146536,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453146810,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453146968,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453147380,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453149065,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453149267,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453149904,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453150683,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453152698,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453152914,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453154391,0.00559206,107970.0,107960.0,0.72628409]
["bitfinex","BTCUSD",1751453154610,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453155157,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453155317,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453155728,0.00559206,107970.0,107960.0,0.97384857]
["bitfinex","BTCUSD",1751453157299,0.00559206,107970.0,107960.0,0.99237385]
["bitfinex","BTCUSD",1751453157508,0.00559206,107970.0,107960.0,0.98311125]
["bitfinex","BTCUSD",1751453158390,0.25315654,107970.0,107960.0,0.2297403]
["bitfinex","BTCUSD",1751453158604,0.29460586,107970.0,107960.0,0.0044]
["bitfinex","BTCUSD",1751453164398,0.29460586,107970.0,107960.0,0.01388262]
["bitfinex","BTCUSD",1751453164764,0.29460586,107970.0,107960.0,0.0044]
["bitfinex","BTCUSD",1751453170266,0.04704138,107970.0,107960.0,0.0044]
["bitfinex","BTCUSD",1751453170473,0.25967586,107970.0,107960.0,0.09716008]
["bitfinex","BTCUSD",1751453170711,0.25967586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453171178,0.26330586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453173007,0.29590586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453174337,0.27990586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453174529,0.26330586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453177595,0.27950586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453177827,0.29500586,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453180188,0.26329848,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453185229,0.26330064,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453185662,0.25678654,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453186326,0.25315654,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453186946,0.2596714,107970.0,107960.0,0.16270604]
["bitfinex","BTCUSD",1751453187394,0.2596714,107970.0,107960.0,0.17910604]
["bitfinex","BTCUSD",1751453187631,0.2596714,107970.0,107960.0,0.11356008]
["bitfinex","BTCUSD",1751453187834,0.01210692,107970.0,107960.0,0.11356008]
["bitfinex","BTCUSD",1751453188035,0.2596714,107970.0,107960.0,0.11356008]
["bitfinex","BTCUSD",1751453190660,0.25967408,107970.0,107960.0,0.11356008]
["bitfinex","BTCUSD",1751453192626,0.0121096,107970.0,107960.0,0.11356008]
["bitfinex","BTCUSD",1751453193000,0.25967408,107970.0,107960.0,0.22485016]
["bitfinex","BTCUSD",1751453193204,0.0121096,107970.0,107960.0,0.22485016]
["bitfinex","BTCUSD",1751453193762,0.01211012,107970.0,107960.0,0.22485016]
["bitfinex","BTCUSD",1751453193969,0.01211012,107970.0,107960.0,0.65766843]
["bitfinex","BTCUSD",1751453194180,0.01211012,107970.0,107960.0,0.47241464]
["bitfinex","BTCUSD",1751453194543,0.01211012,107970.0,107960.0,0.65766843]
["bitfinex","BTCUSD",1751453196020,0.01211012,107970.0,107960.0,0.9382987]
["bitfinex","BTCUSD",1751453196229,0.00559206,107970.0,107960.0,0.94756087]
["bitfinex","BTCUSD",1751453196448,0.00559206,107970.0,107960.0,0.69999648]
["bitfinex","BTCUSD",1751453196858,0.00559206,107970.0,107960.0,0.452432]
["bitfinex","BTCUSD",1751453197052,0.00559206,107970.0,107960.0,0.69073422]
["bitfinex","BTCUSD",1751453197279,0.00559206,107970.0,107960.0,0.69999648]
["bitfinex","BTCUSD",1751453197683,0.00559206,107970.0,107960.0,0.99129648]
["bitfinex","BTCUSD",1751453197798,0.00559206,107970.0,107960.0,1.23886096]
["bitfinex","BTCUSD",1751453198656,0.00559206,107970.0,107960.0,1.24812313]
["bitfinex","BTCUSD",1751453198877,0.00559206,107970.0,107960.0,1.23886096]
["bitfinex","BTCUSD",1751453201382,0.00559206,107970.0,107960.0,1.24812313]
["bitfinex","BTCUSD",1751453201602,0.00559206,107970.0,107960.0,1.23886096]
["bitfinex","BTCUSD",1751453201841,0.00559206,107970.0,107960.0,1.24812313]
["bitfinex","BTCUSD",1751453203052,0.00559206,107970.0,107960.0,1.23886096]
["bitfinex","BTCUSD",1751453204828,0.00559206,107970.0,107960.0,1.24812313]
["bitfinex","BTCUSD",1751453205029,0.00559206,107970.0,107960.0,1.23886096]
["bitfinex","BTCUSD",1751453205676,0.00559206,107970.0,107960.0,1.2295987]
["bitfinex","BTCUSD",1751453206270,0.00559206,107970.0,107960.0,1.23886096]
["bitfinex","BTCUSD",1751453206467,0.00559206,107970.0,107960.0,1.2295987]
["bitfinex","BTCUSD",1751453209206,0.00559206,107970.0,107960.0,1.22959879]
["bitfinex","BTCUSD",1751453209857,0.00559206,107970.0,107960.0,1.22033636]
["bitfinex","BTCUSD",1751453210278,0.00559206,107970.0,107960.0,0.97277188]
["bitfinex","BTCUSD",1751453210499,0.00559206,107970.0,107960.0,0.98203439]
["bitfinex","BTCUSD",1751453211715,0.00559206,107970.0,107960.0,0.97277196]
["bitfinex","BTCUSD",1751453211880,0.00559206,107970.0,107960.0,0.98203456]
["bitfinex","BTCUSD",1751453212988,0.00559206,107970.0,107960.0,0.97277196]
["bitfinex","BTCUSD",1751453213247,0.00559206,107970.0,107960.0,0.98203456]
["bitfinex","BTCUSD",1751453213453,0.00559206,107970.0,107960.0,0.96350928]
["bitfinex","BTCUSD",1751453214096,0.00559206,107970.0,107960.0,0.97277196]
["bitfinex","BTCUSD",1751453216274,0.00559206,107970.0,107960.0,0.98203456]
["bitfinex","BTCUSD",1751453216678,0.00559206,107970.0,107960.0,0.97277196]
["bitfinex","BTCUSD",1751453217917,0.00559206,107970.0,107960.0,0.96350928]
["bitfinex","BTCUSD",1751453218462,0.00559206,107970.0,107960.0,0.97277196]
["bitfinex","BTCUSD",1751453218823,0.00559206,107970.0,107960.0,0.96350928]
["bitfinex","BTCUSD",1751453219644,0.00559206,107970.0,107960.0,0.97277196]
["bitfinex","BTCUSD",1751453221511,0.00559206,107970.0,107960.0,0.96350928]
["bitfinex","BTCUSD",1751453222283,0.00559206,107970.0,107960.0,1.2474936]
["bitfinex","BTCUSD",1751453223163,0.00559206,107970.0,107960.0,1.23823092]
["bitfinex","BTCUSD",1751453223923,0.00559206,107970.0,107960.0,1.2474936]
["bitfinex","BTCUSD",1751453224325,0.00559206,107970.0,107960.0,1.23823092]
["bitfinex","BTCUSD",1751453225331,0.00559206,107970.0,107960.0,0.99066644]
["bitfinex","BTCUSD",1751453226460,0.00559206,107970.0,107960.0,0.99992912]
["bitfinex","BTCUSD",1751453226704,0.00559206,107970.0,107960.0,0.99066644]
["bitfinex","BTCUSD",1751453227805,0.00559206,107970.0,107960.0,0.99992912]
["bitfinex","BTCUSD",1751453227951,0.00559206,107970.0,107960.0,0.99066644]
["bitfinex","BTCUSD",1751453228317,0.00559206,107970.0,107960.0,1.2474936]
["bitfinex","BTCUSD",1751453229065,0.00559206,107970.0,107960.0,1.23823092]
["bitfinex","BTCUSD",1751453229268,0.00559206,107970.0,107960.0,0.53931817]
["bitfinex","BTCUSD",1751453229468,0.00559206,107970.0,107960.0,0.78688265]
["bitfinex","BTCUSD",1751453230219,0.00559206,107970.0,107960.0,0.79053265]
["bitfinex","BTCUSD",1751453235378,0.00559206,107970.0,107960.0,0.50837732]
["bitfinex","BTCUSD",1751453235585,0.00559206,107970.0,107960.0,0.66318172]
["bitfinex","BTCUSD",1751453235767,0.00926206,107970.0,107960.0,0.66318172]
["bitfinex","BTCUSD",1751453236387,0.00559206,107970.0,107960.0,0.66318172]
["bitfinex","BTCUSD",1751453237175,0.00559206,107970.0,107960.0,0.66688172]
["bitfinex","BTCUSD",1751453238723,0.00559206,107970.0,107960.0,0.41931724]
["bitfinex","BTCUSD",1751453238951,0.00559206,107970.0,107960.0,0.44483672]
["bitfinex","BTCUSD",1751453239747,0.00559206,107970.0,107960.0,0.19357224]
["bitfinex","BTCUSD",1751453239951,0.00914206,107970.0,107960.0,0.44113672]
["bitfinex","BTCUSD",1751453240434,0.25670654,107970.0,107960.0,0.16641508]
["bitfinex","BTCUSD",1751453240637,0.29602561,107970.0,107960.0,0.16641508]
["bitfinex","BTCUSD",1751453240813,0.04846113,107970.0,107960.0,0.16641508]
["bitfinex","BTCUSD",1751453242369,0.03196113,107970.0,107960.0,0.16641508]
["bitfinex","BTCUSD",1751453243746,0.01566113,107970.0,107960.0,0.16641508]
["bitfinex","BTCUSD",1751453245646,0.01211113,107970.0,107960.0,0.41397956]
["bitfinex","BTCUSD",1751453247248,0.01210857,107970.0,107960.0,0.41397956]
["bitfinex","BTCUSD",1751453249093,0.01210857,107970.0,107960.0,0.43377956]
["bitfinex","BTCUSD",1751453250259,0.01210857,107970.0,107960.0,0.41767956]
["bitfinex","BTCUSD",1751453251014,0.01210857,107970.0,107960.0,0.43417956]
["bitfinex","BTCUSD",1751453251188,0.00559206,107970.0,107960.0,0.43417956]
["bitfinex","BTCUSD",1751453253285,0.00559206,107970.0,107960.0,0.44917956]
["bitfinex","BTCUSD",1751453254379,0.01210816,107970.0,107960.0,0.44917956]
["bitfinex","BTCUSD",1751453255954,0.01210816,107970.0,107960.0,0.43417956]
["bitfinex","BTCUSD",1751453256806,0.01210816,107970.0,107960.0,0.18661508]
["bitfinex","BTCUSD",1751453256996,0.01210816,107970.0,107960.0,0.43417956]
["bitfinex","BTCUSD",1751453263823,0.01210816,107970.0,107960.0,0.45057956]
["bitfinex","BTCUSD",1751453269355,0.01210816,107970.0,107960.0,0.20301508]
["bitfinex","BTCUSD",1751453269560,0.01210816,107970.0,107960.0,0.45057956]
["bitfinex","BTCUSD",1751453269832,0.01210816,107970.0,107960.0,0.20301508]
["bitfinex","BTCUSD",1751453269977,0.01210816,107970.0,107960.0,0.45057956]
["bitfinex","BTCUSD",1751453272503,0.01211243,107970.0,107960.0,0.45057956]
["bitfinex","BTCUSD",1751453273849,0.01211243,107970.0,107960.0,0.20301508]
["bitfinex","BTCUSD",1751453274016,0.01211243,107970.0,107960.0,0.45057956]
["bitfinex","BTCUSD",1751453278175,0.01211243,107970.0,107960.0,0.43417956]
["bitfinex","BTCUSD",1751453281603,0.01211243,107970.0,107960.0,0.47921956]
["bitfinex","BTCUSD",1751453281991,0.01211243,107970.0,107960.0,0.49461956]
["bitfinex","BTCUSD",1751453284463,0.01211243,107970.0,107960.0,0.74218404]
["bitfinex","BTCUSD",1751453285090,0.01211243,107970.0,107960.0,0.44957956]
["bitfinex","BTCUSD",1751453285287,0.01211243,107970.0,107960.0,0.49461956]
["bitfinex","BTCUSD",1751453286057,0.00559206,107970.0,107960.0,0.94596277]
["bitfinex","BTCUSD",1751453286253,0.00559206,107970.0,107960.0,0.94596286]
["bitfinex","BTCUSD",1751453286504,0.00559206,107970.0,107960.0,0.9552252]
["bitfinex","BTCUSD",1751453287005,0.00559206,107970.0,107960.0,0.96448746]
["bitfinex","BTCUSD",1751453287233,0.00559206,107970.0,107960.0,0.9552252]
["bitfinex","BTCUSD",1751453287557,0.00559206,107970.0,107960.0,0.94596286]
["bitfinex","BTCUSD",1751453288067,0.00559206,107970.0,107960.0,0.9552252]
["bitfinex","BTCUSD",1751453288698,0.00559206,107970.0,107960.0,0.94596286]
["bitfinex","BTCUSD",1751453290148,0.00559206,107970.0,107960.0,0.90092286]
["bitfinex","BTCUSD",1751453290825,0.00559206,107970.0,107960.0,0.4057939]
["bitfinex","BTCUSD",1751453291012,0.00559206,107970.0,107960.0,0.65335838]
["bitfinex","BTCUSD",1751453291606,0.00559206,107970.0,107960.0,0.44157147]
["bitfinex","BTCUSD",1751453291753,0.00559206,107970.0,107960.0,0.93670043]
["bitfinex","BTCUSD",1751453291969,0.00559206,107970.0,107960.0,0.94596294]
["bitfinex","BTCUSD",1751453292161,0.00559206,107970.0,107960.0,0.93670043]
["bitfinex","BTCUSD",1751453292992,0.00559206,107970.0,107960.0,0.93670051]
["bitfinex","BTCUSD",1751453293200,0.00559206,107970.0,107960.0,0.95522562]
["bitfinex","BTCUSD",1751453293395,0.00559206,107970.0,107960.0,0.90092311]
["bitfinex","BTCUSD",1751453294162,0.00559206,107970.0,107960.0,0.91018562]
["bitfinex","BTCUSD",1751453294297,0.00559206,107970.0,107960.0,0.70640672]
["bitfinex","BTCUSD",1751453294511,0.00559206,107970.0,107960.0,0.90092302]
["bitfinex","BTCUSD",1751453294713,0.00559206,107970.0,107960.0,0.94596311]
["bitfinex","BTCUSD",1751453295037,0.00559206,107970.0,107960.0,0.95522554]
["bitfinex","BTCUSD",1751453295195,0.00559206,107970.0,107960.0,0.95522562]
["bitfinex","BTCUSD",1751453295918,0.00559206,107970.0,107960.0,0.94596311]
["bitfinex","BTCUSD",1751453296315,0.00559206,107970.0,107960.0,0.45083415]
["bitfinex","BTCUSD",1751453296739,0.00559206,107970.0,107960.0,0.94596311]
["bitfinex","BTCUSD",1751453297301,0.00559206,107970.0,107960.0,0.93670051]
["bitfinex","BTCUSD",1751453297453,0.00559206,107970.0,107960.0,0.94596311]
["bitfinex","BTCUSD",1751453298245,0.00559206,107970.0,107960.0,0.93670051]
["bitfinex","BTCUSD",1751453299903,0.00559206,107970.0,107960.0,0.74218404]
["bitfinex","BTCUSD",1751453300838,0.00559206,107970.0,107960.0,0.49461956]
["bitfinex","BTCUSD",1751453301289,0.00559206,107970.0,107960.0,0.24705508]
["bitfinex","BTCUSD",1751453301507,0.00559206,107970.0,107960.0,0.49461956]
["bitfinex","BTCUSD",1751453304275,0.00559206,107970.0,107960.0,0.42536456]
["bitfinex","BTCUSD",1751453306260,0.00559206,107970.0,107960.0,0.17780008]
["bitfinex","BTCUSD",1751453306431,0.00559206,107970.0,107960.0,0.67292904]
["bitfinex","BTCUSD",1751453307129,0.00559206,107970.0,107960.0,0.42536456]
["bitfinex","BTCUSD",1751453308717,0.00559206,107970.0,107960.0,0.17780008]
["bitfinex","BTCUSD",1751453308923,0.01210925,107970.0,107960.0,0.51812464]
["bitfinex","BTCUSD",1751453309130,0.01210925,107970.0,107960.0,0.27056016]
["bitfinex","BTCUSD",1751453309330,0.01210925,107970.0,107960.0,0.51812464]
["bitfinex","BTCUSD",1751453309607,0.01210925,107970.0,107960.0,0.50272464]
["bitfinex","BTCUSD",1751453309793,0.01210925,107970.0,107960.0,0.48622464]
["bitfinex","BTCUSD",1751453310994,0.01210925,107970.0,107960.0,0.48252464]
["bitfinex","BTCUSD",1751453312189,0.28987373,107970.0,107960.0,0.14220008]
["bitfinex","BTCUSD",1751453312427,0.29336373,107970.0,107960.0,0.14236008]
["bitfinex","BTCUSD",1751453312596,0.29336373,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453313627,0.04579925,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453313864,0.29336373,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453315286,0.04579925,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453315653,0.04579925,107970.0,107960.0,0.07777128]
["bitfinex","BTCUSD",1751453315888,0.29336373,107970.0,107960.0,0.07777128]
["bitfinex","BTCUSD",1751453316269,0.29336373,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453316889,0.29335825,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453317820,0.04579377,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453318025,0.29335825,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453321345,0.04579377,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453321625,0.29335825,107970.0,107960.0,0.08773685]
["bitfinex","BTCUSD",1751453322601,0.27835825,107970.0,107960.0,0.08773685]
["bitfinex","BTCUSD",1751453323217,0.27835481,107970.0,107960.0,0.08773685]
["bitfinex","BTCUSD",1751453323418,0.26315481,107970.0,107960.0,0.08773685]
["bitfinex","BTCUSD",1751453324394,0.04629033,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453324593,0.29385481,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453328551,0.29385435,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453329402,0.27835435,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453329608,0.26315435,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453330148,0.26315435,107970.0,107960.0,0.09129785]
["bitfinex","BTCUSD",1751453330545,0.26315435,107970.0,107960.0,0.0496]
["bitfinex","BTCUSD",1751453332117,0.01558987,107970.0,107960.0,0.0044]
["bitfinex","BTCUSD",1751453332317,0.26315435,107970.0,107960.0,0.0044]
["bitfinex","BTCUSD",1751453337765,0.01209987,107970.0,107960.0,0.28266448]
["bitfinex","BTCUSD",1751453337901,0.01209987,107970.0,107960.0,0.28626448]
["bitfinex","BTCUSD",1751453338112,0.01209987,107970.0,107960.0,0.32783533]
["bitfinex","BTCUSD",1751453338310,0.01209987,107970.0,107960.0,0.08017107]
["bitfinex","BTCUSD",1751453341715,0.01209987,107970.0,107960.0,0.32773555]
["bitfinex","BTCUSD",1751453344130,0.01211303,107970.0,107960.0,0.32773555]
["bitfinex","BTCUSD",1751453344915,0.01211303,107970.0,107960.0,0.42049563]
["bitfinex","BTCUSD",1751453347560,0.01211121,107970.0,107960.0,0.42049563]
["bitfinex","BTCUSD",1751453347948,0.25967569,107970.0,107960.0,0.1313603]
["bitfinex","BTCUSD",1751453348163,0.25967569,107970.0,107960.0,0.1766003]
["bitfinex","BTCUSD",1751453348741,0.01211121,107970.0,107960.0,0.1766003]
["bitfinex","BTCUSD",1751453349200,0.01211121,107970.0,107960.0,0.42416478]
["bitfinex","BTCUSD",1751453351520,0.01211121,107970.0,107960.0,0.37892478]
["bitfinex","BTCUSD",1751453352744,0.01211121,107970.0,107960.0,0.42416478]
["bitfinex","BTCUSD",1751453353358,0.01211121,107970.0,107960.0,0.37892478]
["bitfinex","BTCUSD",1751453354440,0.01211121,107970.0,107960.0,0.1313603]
["bitfinex","BTCUSD",1751453354642,0.25967569,107970.0,107960.0,0.1766003]
["bitfinex","BTCUSD",1751453354847,0.25967569,107970.0,107960.0,0.1313603]
["bitfinex","BTCUSD",1751453355331,0.25967569,107970.0,107960.0,0.14337318]
["bitfinex","BTCUSD",1751453355457,0.26330569,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453356468,0.26330569,107970.0,107960.0,0.04954022]
["bitfinex","BTCUSD",1751453358166,0.29510569,107970.0,107960.0,0.04954022]
["bitfinex","BTCUSD",1751453358488,0.29510569,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453358721,0.27910569,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453359569,0.26330569,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453359954,0.01574121,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453360321,0.26330569,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453361645,0.01574121,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453361847,0.26330569,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453362406,0.26330517,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453363351,0.01574069,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453363627,0.26330523,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453364059,0.01574075,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453365816,0.26330523,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453367776,0.25678654,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453369261,0.00922206,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453369466,0.25678654,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453370018,0.26330564,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453370221,0.25678654,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453370958,0.26330573,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453371521,0.25967583,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453371723,0.29355583,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453371924,0.04599135,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453372129,0.03089135,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453372340,0.01569135,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453379616,0.01569174,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453380498,0.04353974,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453381589,0.29110422,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453382538,0.04353974,107970.0,107960.0,0.2670647]
["bitfinex","BTCUSD",1751453382740,0.03995974,107970.0,107960.0,0.2830647]
["bitfinex","BTCUSD",1751453382929,0.03995974,107970.0,107960.0,0.2670647]
["bitfinex","BTCUSD",1751453383125,0.04353974,107970.0,107960.0,0.2670647]
["bitfinex","BTCUSD",1751453383329,0.04353974,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453383630,0.29110422,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453383872,0.32370422,107970.0,107960.0,0.00430022]
["bitfinex","BTCUSD",1751453384984,0.32370422,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453385187,0.7656636,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453385309,0.78790586,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453389284,0.54034138,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453389491,0.7656636,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453389686,0.78790586,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453391451,0.4475813,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453391675,0.67290352,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453394949,0.67289701,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453395944,0.65669701,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453397312,0.64029701,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453397543,0.73305709,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1751453400779,0.37995323,107970.0,107960.0,0.0154]
["bitfinex","BTCUSD",1751453400984,0.62751771,107970.0,107960.0,0.0154]
["bitfinex","BTCUSD",1751453401190,0.63124771,107970.0,107960.0,0.0154]
["bitfinex","BTCUSD",1751453401669,0.62473454,107970.0,107960.0,0.0154]
["bitfinex","BTCUSD",1751453403049,0.62100454,107970.0,107960.0,0.0257]
["bitfinex","BTCUSD",1751453403251,0.63009627,107970.0,107960.0,0.0257]
["bitfinex","BTCUSD",1751453403712,0.63382627,107970.0,107960.0,0.0257]
["bitfinex","BTCUSD",1751453404283,0.64033819,107970.0,107960.0,0.0257]
["bitfinex","BTCUSD",1751453406387,0.63124646,107970.0,107950.0,0.11038124]
["bitfinex","BTCUSD",1751453406632,0.24756448,107960.0,107950.0,0.11038124]
["bitfinex","BTCUSD",1751453406921,0.2540764,107960.0,107950.0,0.11038124]
["bitfinex","BTCUSD",1751453407880,0.2540764,107960.0,107950.0,0.11238124]
["bitfinex","BTCUSD",1751453409464,0.2540764,107960.0,107950.0,0.11438124]
["bitfinex","BTCUSD",1751453410344,0.25407842,107960.0,107950.0,0.11438124]
["bitfinex","BTCUSD",1751453411738,0.25407842,107960.0,107950.0,0.11075124]
["bitfinex","BTCUSD",1751453412304,0.03436394,107960.0,107950.0,0.11438124]
["bitfinex","BTCUSD",1751453412459,0.28192842,107960.0,107950.0,0.11438124]
["bitfinex","BTCUSD",1751453414520,0.03436394,107960.0,107950.0,0.11438124]
["bitfinex","BTCUSD",1751453414795,0.28192842,107960.0,107950.0,0.11438124]
["bitfinex","BTCUSD",1751453416145,0.28192842,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453416902,0.25407842,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453422736,0.25408532,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453426098,0.00652084,107960.0,107950.0,0.32153123]
["bitfinex","BTCUSD",1751453426982,0.00652084,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453427997,0.00652084,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453431722,0.00652022,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453432158,0.59315654,107970.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453432846,0.60307675,107970.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453433273,0.60307675,107970.0,107950.0,0.28529448]
["bitfinex","BTCUSD",1751453433471,0.24756448,107960.0,107950.0,0.03773]
["bitfinex","BTCUSD",1751453433607,0.25408469,107960.0,107950.0,0.03773]
["bitfinex","BTCUSD",1751453434473,0.25408469,107960.0,107950.0,0.06976675]
["bitfinex","BTCUSD",1751453434708,0.25408469,107960.0,107950.0,0.03773]
["bitfinex","BTCUSD",1751453435537,0.25408469,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453439393,0.00652021,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453439617,0.25408469,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453441586,0.25428469,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453442195,0.25428469,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453442525,0.00672021,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453442818,0.2541274,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453444007,0.00656292,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453444155,0.2541274,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453444354,0.00656292,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453444588,0.2541274,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453444821,0.2541274,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453446535,0.2541274,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453452137,0.24776448,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453454820,0.25428523,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453457448,0.24776448,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453461532,0.0002,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453462373,0.0002,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453463321,0.00672105,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453463938,0.25428553,107960.0,107950.0,0.07396675]
["bitfinex","BTCUSD",1751453465926,0.25428553,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453467839,0.25428515,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453468542,0.25428511,107960.0,107950.0,0.03973]
["bitfinex","BTCUSD",1751453470778,0.25428511,107960.0,107950.0,0.0361]
["bitfinex","BTCUSD",1751453473816,0.00672063,107960.0,107950.0,0.0361]
["bitfinex","BTCUSD",1751453474016,0.25428511,107960.0,107950.0,0.03968]
["bitfinex","BTCUSD",1751453474221,0.25428511,107960.0,107950.0,0.07391175]
["bitfinex","BTCUSD",1751453478088,0.25428511,107960.0,107950.0,0.03968]
["bitfinex","BTCUSD",1751453483255,0.2542851,107960.0,107950.0,0.03968]
["bitfinex","BTCUSD",1751453487533,0.25428532,107960.0,107950.0,0.03968]
["bitfinex","BTCUSD",1751453487709,0.25428532,107960.0,107950.0,10.03968]
["bitfinex","BTCUSD",1751453490806,0.25428532,107960.0,107950.0,10.0361]
["bitfinex","BTCUSD",1751453492622,0.25428532,107960.0,107950.0,10.12886008]
["bitfinex","BTCUSD",1751453492972,0.24776448,107960.0,107950.0,10.12886008]
["bitfinex","BTCUSD",1751453494155,0.25428589,107960.0,107950.0,10.12886008]
["bitfinex","BTCUSD",1751453494878,0.00672141,107960.0,107950.0,10.12886008]
["bitfinex","BTCUSD",1751453495096,0.25428589,107960.0,107950.0,10.12886008]
["bitfinex","BTCUSD",1751453496397,0.25428589,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453497149,0.00672141,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453497352,0.25428589,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453501235,0.2542859,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453506144,0.25428593,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453506998,0.25428593,107960.0,107950.0,10.03967]
["bitfinex","BTCUSD",1751453509217,0.25428595,107960.0,107950.0,10.03967]
["bitfinex","BTCUSD",1751453510896,0.00672147,107960.0,107950.0,10.03967]
["bitfinex","BTCUSD",1751453511103,0.25428595,107960.0,107950.0,10.03967]
["bitfinex","BTCUSD",1751453512401,0.25428589,107960.0,107950.0,10.03967]
["bitfinex","BTCUSD",1751453512833,0.25428589,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453515106,0.25428586,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453518443,0.25428583,107960.0,107950.0,10.13243008]
["bitfinex","BTCUSD",1751453524780,0.25428583,107960.0,107950.0,10.13253466]
["bitfinex","BTCUSD",1751453530756,0.25428583,107960.0,107950.0,10.03977458]
["bitfinex","BTCUSD",1751453531686,0.25428583,107960.0,107950.0,10.02377458]
["bitfinex","BTCUSD",1751453531894,0.25428583,107960.0,107950.0,10.00807458]
["bitfinex","BTCUSD",1751453534573,0.25428598,107960.0,107950.0,10.00807458]
["bitfinex","BTCUSD",1751453536393,0.25428557,107960.0,107950.0,10.00807458]
["bitfinex","BTCUSD",1751453536816,0.25428557,107960.0,107950.0,10.10083466]
["bitfinex","BTCUSD",1751453539757,0.50185005,107960.0,107950.0,10.00450458]
["bitfinex","BTCUSD",1751453539968,0.53663005,107960.0,107950.0,10.00450458]
["bitfinex","BTCUSD",1751453540627,1.12419453,107960.0,107950.0,10.00250458]
["bitfinex","BTCUSD",1751453540850,1.14645412,107960.0,107950.0,10.00250458]
["bitfinex","BTCUSD",1751453541078,1.26703869,107960.0,107950.0,10.00250458]
["bitfinex","BTCUSD",1751453541287,1.0892261,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453541521,1.1170811,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453541945,1.14490559,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453542154,1.18399062,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453542353,1.14890559,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453545899,1.14890559,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453549981,1.14889505,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453550342,1.1423845,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453550591,1.14889475,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453554313,1.14889396,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453555086,1.14889416,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453555701,1.14889352,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453558371,1.14889208,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453562857,1.1423845,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453563063,1.14889219,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453565246,1.18597722,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453570289,1.15815273,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453571582,1.15815959,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453572671,1.14275959,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453575693,1.12685959,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453576110,1.12337959,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453578267,1.17900713,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453581660,1.17900713,107960.0,107950.0,10.00401458]
["bitfinex","BTCUSD",1751453583123,1.17900713,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453585576,1.19490713,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453586377,1.17900713,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453587199,1.17901476,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453587719,1.19561476,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453590831,1.17901476,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453593204,1.17249258,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453593432,1.17901489,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453593840,1.21418489,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453595502,1.17901489,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453595683,1.18268489,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453596136,1.17901489,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453598428,0.68388593,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453598654,1.17901489,107960.0,107950.0,10.00050458]
["bitfinex","BTCUSD",1751453599449,1.17901489,107960.0,107950.0,10.0004]
["bitfinex","BTCUSD",1751453601081,1.17901489,107960.0,107950.0,9.99404126]
["bitfinex","BTCUSD",1751453603344,1.17901489,107960.0,107950.0,9.99769126]
["bitfinex","BTCUSD",1751453604327,1.17901489,107960.0,107950.0,9.99809126]
["bitfinex","BTCUSD",1751453605523,0.68388593,107960.0,107950.0,9.99809126]
["bitfinex","BTCUSD",1751453605724,1.17901489,107960.0,107950.0,9.99809126]
["bitfinex","BTCUSD",1751453608426,1.17901489,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453609213,1.17901549,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453610704,1.17901546,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453614016,1.17901546,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453614379,1.17249258,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453614772,1.17249258,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453616772,1.17249258,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453618489,1.17249258,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453620141,1.17901542,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453620270,1.12338788,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453623521,1.0027728,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453623701,1.03059903,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453629289,1.03059903,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453631951,0.93783895,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453637937,0.93131611,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453639379,1.03059609,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453650372,0.53546713,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453650546,1.03059609,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453652319,0.93783601,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453652638,0.90075098,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453653427,0.90075179,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453656567,0.90075093,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453660059,0.90075093,107960.0,107950.0,10.04734711]
["bitfinex","BTCUSD",1751453660199,0.90075093,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453662110,0.92860393,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453663948,1.02136401,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453664606,0.92860393,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453667850,0.92208408,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453668125,0.92860131,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453668990,0.92860124,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453671982,0.92208408,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453673813,1.01484416,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453674398,0.92208408,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453686431,0.8998243,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453686636,0.92208513,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453692093,0.91070519,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453696466,0.41557623,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453696670,0.91070519,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453697275,0.91722745,107960.0,107950.0,10.04736659]
["bitfinex","BTCUSD",1751453703160,0.91742745,107960.0,107950.0,10.04736659]
["bitfinex","BTCUSD",1751453703370,0.91742745,107960.0,107950.0,10.04737037]
["bitfinex","BTCUSD",1751453703569,0.91742745,107960.0,107950.0,10.04737038]
["bitfinex","BTCUSD",1751453706018,1.01490945,107960.0,107950.0,10.04737038]
["bitfinex","BTCUSD",1751453712579,1.00838719,107960.0,107950.0,10.04737038]
["bitfinex","BTCUSD",1751453712776,1.01490945,107960.0,107950.0,10.04737038]
["bitfinex","BTCUSD",1751453716371,1.01490945,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453720045,1.01490945,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453720645,1.05199448,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453721432,1.01490945,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453721937,1.01490836,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453723777,0.91742636,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453725117,0.91742557,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453727706,0.91742514,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453728326,0.91742512,107960.0,107950.0,10.02989126]
["bitfinex","BTCUSD",1751453734560,0.91742512,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453737617,0.9174249,107960.0,107950.0,10.02999584]
["bitfinex","BTCUSD",1751453740047,0.9174249,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453742615,0.91742538,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453742799,0.91090519,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453743259,0.91742538,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453748906,1.01018546,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453749161,0.91742538,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453750556,0.95451041,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453753812,0.95451255,107960.0,107950.0,10.02690822]
["bitfinex","BTCUSD",1751453754673,0.95451255,107960.0,107950.0,10.02652148]
["bitfinex","BTCUSD",1751453755091,0.95451254,107960.0,107950.0,10.02652148]
["bitfinex","BTCUSD",1751453768380,1.04727262,107960.0,107950.0,10.02652148]
["bitfinex","BTCUSD",1751453768782,0.95451254,107960.0,107950.0,10.02652148]
["bitfinex","BTCUSD",1751453769385,0.95451261,107960.0,107950.0,10.02652148]
["bitfinex","BTCUSD",1751453770263,0.88957458,107960.0,107950.0,10.02652148]
["bitfinex","BTCUSD",1751453773832,0.03298322,107960.0,107950.0,10.36684604]
["bitfinex","BTCUSD",1751453774043,0.00572239,107960.0,107950.0,10.36684604]
["bitfinex","BTCUSD",1751453774251,0.00572239,107960.0,107950.0,10.66340382]
["bitfinex","BTCUSD",1751453774480,0.00572239,107960.0,107950.0,10.65414053]
["bitfinex","BTCUSD",1751453774707,0.00572239,107960.0,107950.0,10.6634039]
["bitfinex","BTCUSD",1751453774904,0.00572239,107960.0,107950.0,10.68193039]
["bitfinex","BTCUSD",1751453775328,0.00572239,107960.0,107950.0,10.6664039]
["bitfinex","BTCUSD",1751453775909,0.00572239,107960.0,107950.0,10.67566719]
["bitfinex","BTCUSD",1751453776136,0.00572239,107960.0,107950.0,10.6664039]
["bitfinex","BTCUSD",1751453777731,0.00572239,107960.0,107950.0,10.6756671]
["bitfinex","BTCUSD",1751453777970,0.00572239,107960.0,107950.0,10.6664039]
["bitfinex","BTCUSD",1751453778218,0.00572239,107960.0,107950.0,10.65714061]
["bitfinex","BTCUSD",1751453778442,0.25315654,107970.0,107950.0,10.62169061]
["bitfinex","BTCUSD",1751453778644,0.25315654,107970.0,107960.0,0.12753008]
["bitfinex","BTCUSD",1751453778848,0.25315654,107970.0,107960.0,0.22029016]
["bitfinex","BTCUSD",1751453779571,0.00659206,107970.0,107960.0,0.22029016]
["bitfinex","BTCUSD",1751453779767,0.00559206,107970.0,107960.0,0.22029016]
["bitfinex","BTCUSD",1751453780172,0.00659206,107970.0,107960.0,0.22029016]
["bitfinex","BTCUSD",1751453780402,0.25415654,107970.0,107960.0,0.22029016]
["bitfinex","BTCUSD",1751453780602,0.25415654,107970.0,107960.0,0.22953492]
["bitfinex","BTCUSD",1751453781003,0.00659206,107970.0,107960.0,0.66235319]
["bitfinex","BTCUSD",1751453781203,0.00659206,107970.0,107960.0,0.4770994]
["bitfinex","BTCUSD",1751453781404,0.00659206,107970.0,107960.0,0.41478871]
["bitfinex","BTCUSD",1751453781720,0.00659206,107970.0,107960.0,0.66435319]
["bitfinex","BTCUSD",1751453782146,0.00559206,107970.0,107960.0,0.66235319]
["bitfinex","BTCUSD",1751453782346,0.00559206,107970.0,107960.0,0.66535319]
["bitfinex","BTCUSD",1751453783331,0.00559206,107970.0,107960.0,0.67461587]
["bitfinex","BTCUSD",1751453783557,0.00559206,107970.0,107960.0,0.66535319]
["bitfinex","BTCUSD",1751453783757,0.00559206,107970.0,107960.0,1.00609394]
["bitfinex","BTCUSD",1751453783971,0.00559206,107970.0,107960.0,0.76252946]
["bitfinex","BTCUSD",1751453784171,0.00559206,107970.0,107960.0,0.75326703]
["bitfinex","BTCUSD",1751453784613,0.00559206,107970.0,107960.0,0.76252954]
["bitfinex","BTCUSD",1751453785275,0.00559206,107970.0,107960.0,0.77179197]
["bitfinex","BTCUSD",1751453785481,0.00559206,107970.0,107960.0,0.76252954]
["bitfinex","BTCUSD",1751453785723,0.00559206,107970.0,107960.0,0.77179197]
["bitfinex","BTCUSD",1751453785942,0.00559206,107970.0,107960.0,0.76252954]
["bitfinex","BTCUSD",1751453786994,0.00559206,107970.0,107960.0,0.75326703]
["bitfinex","BTCUSD",1751453787417,0.00559206,107970.0,107960.0,0.49643995]
["bitfinex","BTCUSD",1751453787630,0.00559206,107970.0,107960.0,0.55875064]
["bitfinex","BTCUSD",1751453787844,0.00559206,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453788967,0.00559206,107970.0,107960.0,0.67861587]
["bitfinex","BTCUSD",1751453789533,0.00559206,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453797774,0.00559206,107970.0,107960.0,0.49336208]
["bitfinex","BTCUSD",1751453797987,0.00559206,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453798412,0.00559206,107970.0,107960.0,0.49336208]
["bitfinex","BTCUSD",1751453798625,0.00559206,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453802038,0.00559206,107970.0,107960.0,0.49336208]
["bitfinex","BTCUSD",1751453802186,0.00559206,107970.0,107960.0,0.2457976]
["bitfinex","BTCUSD",1751453802362,0.00559206,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453808248,0.00559206,107970.0,107960.0,0.23653492]
["bitfinex","BTCUSD",1751453808472,0.00559206,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453810180,0.01209545,107970.0,107960.0,0.4840994]
["bitfinex","BTCUSD",1751453820438,0.01209545,107970.0,107960.0,0.4804294]
["bitfinex","BTCUSD",1751453820942,0.00559206,107970.0,107960.0,0.4838294]
["bitfinex","BTCUSD",1751453821545,0.00559206,107970.0,107960.0,0.23626492]
["bitfinex","BTCUSD",1751453821767,0.00559206,107970.0,107960.0,0.4832294]
["bitfinex","BTCUSD",1751453823526,0.00559206,107970.0,107960.0,0.4836294]
["bitfinex","BTCUSD",1751453823778,0.00559206,107970.0,107960.0,0.5286694]
["bitfinex","BTCUSD",1751453826235,0.00559206,107970.0,107960.0,0.5212694]
["bitfinex","BTCUSD",1751453828135,0.00559206,107970.0,107960.0,0.27370492]
["bitfinex","BTCUSD",1751453828371,0.00559206,107970.0,107960.0,0.5212694]
["bitfinex","BTCUSD",1751453833514,0.01210944,107970.0,107960.0,0.5212694]
["bitfinex","BTCUSD",1751453834166,0.00559206,107970.0,107960.0,0.5212694]
["bitfinex","BTCUSD",1751453834399,0.01210944,107970.0,107960.0,0.5212694]
["bitfinex","BTCUSD",1751453834941,0.01210944,107970.0,107960.0,0.27370492]
["bitfinex","BTCUSD",1751453835140,0.01210944,107970.0,107960.0,0.5103694]
["bitfinex","BTCUSD",1751453835546,0.01210944,107970.0,107960.0,0.5137694]
["bitfinex","BTCUSD",1751453835948,0.01210944,107970.0,107960.0,0.5300694]
["bitfinex","BTCUSD",1751453837885,0.01211052,107970.0,107960.0,0.5300694]
["bitfinex","BTCUSD",1751453838915,0.01211052,107970.0,107960.0,0.28250492]
["bitfinex","BTCUSD",1751453839139,0.259675,107970.0,107960.0,0.10016008]
["bitfinex","BTCUSD",1751453839346,0.263115,107970.0,107960.0,0.14520008]
["bitfinex","BTCUSD",1751453839557,0.263115,107970.0,107960.0,0.14751575]
["bitfinex","BTCUSD",1751453839765,0.263115,107970.0,107960.0,0.15688525]
["bitfinex","BTCUSD",1751453840356,0.01211052,107970.0,107960.0,0.41974973]
["bitfinex","BTCUSD",1751453840573,0.01211052,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453840787,0.00559206,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453840984,0.01211154,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453841548,0.01211154,107970.0,107960.0,0.72402053]
["bitfinex","BTCUSD",1751453841793,0.01211154,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453842046,0.01211154,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453842170,0.01211154,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453842371,0.01211154,107970.0,107960.0,0.73328304]
["bitfinex","BTCUSD",1751453842567,0.01211154,107970.0,107960.0,0.73328312]
["bitfinex","BTCUSD",1751453842768,0.01211154,107970.0,107960.0,0.73328321]
["bitfinex","BTCUSD",1751453843652,0.01211154,107970.0,107960.0,0.74254572]
["bitfinex","BTCUSD",1751453843869,0.01211154,107970.0,107960.0,0.73328321]
["bitfinex","BTCUSD",1751453844290,0.01211154,107970.0,107960.0,0.74254572]
["bitfinex","BTCUSD",1751453844692,0.01211154,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453845250,0.00559206,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453845506,0.01211098,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453845863,0.01211098,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453846546,0.01211097,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453847246,0.01211097,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453847977,0.01211097,107970.0,107960.0,0.52950414]
["bitfinex","BTCUSD",1751453848178,0.01211097,107970.0,107960.0,0.53876682]
["bitfinex","BTCUSD",1751453848585,0.01211097,107970.0,107960.0,0.72402061]
["bitfinex","BTCUSD",1751453848788,0.01211097,107970.0,107960.0,0.73328321]
["bitfinex","BTCUSD",1751453849317,0.01211097,107970.0,107960.0,0.72402061]
["bitfinex","BTCUSD",1751453850067,0.01211097,107970.0,107960.0,0.73328321]
["bitfinex","BTCUSD",1751453850500,0.01211097,107970.0,107960.0,0.74254572]
["bitfinex","BTCUSD",1751453850681,0.00559206,107970.0,107960.0,0.74254572]
["bitfinex","BTCUSD",1751453851722,0.00559206,107970.0,107960.0,0.73328321]
["bitfinex","BTCUSD",1751453852726,0.00559206,107970.0,107960.0,0.74254572]
["bitfinex","BTCUSD",1751453852924,0.00559206,107970.0,107960.0,0.74054572]
["bitfinex","BTCUSD",1751453853151,0.00559206,107970.0,107960.0,1.36332353]
["bitfinex","BTCUSD",1751453853355,0.33516135,108000.0,107960.0,1.3725857]
["bitfinex","BTCUSD",1751453853557,0.25100448,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751453855007,0.25200448,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751453855639,0.24856448,107990.0,107980.0,0.11026008]
["bitfinex","BTCUSD",1751453855892,0.24856448,107990.0,107980.0,0.1542219]
["bitfinex","BTCUSD",1751453856020,0.001,107990.0,107980.0,0.1542219]
["bitfinex","BTCUSD",1751453856529,0.0012,107990.0,107980.0,0.1397219]
["bitfinex","BTCUSD",1751453856961,0.00464,107990.0,107980.0,0.1397219]
["bitfinex","BTCUSD",1751453857280,0.00464,107990.0,107980.0,0.04696182]
["bitfinex","BTCUSD",1751453857480,0.25220448,107990.0,107980.0,0.04696182]
["bitfinex","BTCUSD",1751453857810,0.25220448,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751453860389,0.28390448,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751453863047,0.25220448,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751453865497,0.25872015,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751453868905,0.25861557,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751453869936,0.25861543,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751453870545,0.00761095,107990.0,107980.0,0.0189]
["bitfinex","BTCUSD",1751453870762,0.25517543,107990.0,107980.0,0.026934]
["bitfinex","BTCUSD",1751453870960,0.25886543,107990.0,107980.0,0.026934]
["bitfinex","BTCUSD",1751453871167,0.2523499,107990.0,107980.0,0.026934]
["bitfinex","BTCUSD",1751453871364,0.25886581,107990.0,107980.0,0.026934]
["bitfinex","BTCUSD",1751453871923,0.25886581,107990.0,107980.0,0.011034]
["bitfinex","BTCUSD",1751453872453,0.25886581,107990.0,107980.0,0.011434]
["bitfinex","BTCUSD",1751453873091,0.25517581,107990.0,107980.0,0.011434]
["bitfinex","BTCUSD",1751453873305,0.25517581,107990.0,107980.0,0.043334]
["bitfinex","BTCUSD",1751453873534,0.25886581,107990.0,107980.0,0.043334]
["bitfinex","BTCUSD",1751453873749,0.25886581,107990.0,107980.0,0.027934]
["bitfinex","BTCUSD",1751453874300,0.01130133,107990.0,107980.0,0.027934]
["bitfinex","BTCUSD",1751453874500,0.25886581,107990.0,107980.0,0.027934]
["bitfinex","BTCUSD",1751453876883,0.25517581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453877294,0.25886581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453880088,0.25517581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453880936,0.25886581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453883369,0.01130133,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453883519,0.25886581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453883919,0.00761133,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453884403,0.25517581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453885321,0.25886581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453885877,0.01130133,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453886789,0.25517581,107990.0,107980.0,0.044434]
["bitfinex","BTCUSD",1751453886987,0.47942903,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453886988,0.133615,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453887208,0.40999567,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453887978,0.65756015,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453888190,0.65956015,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453888394,0.66456015,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453889010,0.41699567,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453889232,0.41881567,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453889672,0.41901567,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453891125,0.75901567,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453891485,0.51145119,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453891691,0.75901567,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751453892083,0.0010969,108000.0,107980.0,0.36904972]
["bitfinex","BTCUSD",1751453892288,0.24866138,108000.0,107980.0,0.36904972]
["bitfinex","BTCUSD",1751453892929,0.24866138,108000.0,107980.0,0.10498524]
["bitfinex","BTCUSD",1751453893195,0.24866138,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751453893817,0.25166138,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751453894424,0.25466138,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751453897563,0.25466138,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751453897994,0.25466138,108000.0,107990.0,0.03621]
["bitfinex","BTCUSD",1751453898959,0.25466138,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751453899124,0.26117919,108000.0,107990.0,0.06938597]
["bitfinex","BTCUSD",1751453899368,0.26117919,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751453899576,0.26117919,108000.0,107990.0,0.03621]
["bitfinex","BTCUSD",1751453900560,0.01361471,108000.0,107990.0,0.03621]
["bitfinex","BTCUSD",1751453900771,0.26117919,108000.0,107990.0,0.03621]
["bitfinex","BTCUSD",1751453900979,0.26117924,108000.0,107990.0,0.07309597]
["bitfinex","BTCUSD",1751453903110,0.26117924,108000.0,107990.0,0.03621]
["bitfinex","BTCUSD",1751453905735,0.26117924,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453906158,0.26137924,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453907372,0.26137955,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453907569,0.01381507,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453907799,0.26137955,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453908386,0.26137955,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453909352,0.01381507,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453909585,0.26137955,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453910563,0.26137964,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453912175,0.26137975,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453913666,0.01381527,108000.0,107990.0,0.0329]
["bitfinex","BTCUSD",1751453913816,0.26137975,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453914229,0.26137975,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453916817,0.01381527,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453916983,0.26137975,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453917181,0.01381527,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453917380,0.26137975,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453919290,0.01381527,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453919486,0.26137975,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453919946,0.26138001,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453922767,0.01381553,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453923210,0.2613802,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453924656,0.2613805,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453924852,0.25486138,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453925732,0.26138057,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453925943,0.25486138,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453926554,0.26138065,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453927376,0.3114425,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453927786,0.3114425,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453928248,0.31144262,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453929422,0.06387814,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453929672,0.31144262,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453932214,0.06387814,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453932403,0.31144262,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453932558,0.31144262,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453933057,0.06387814,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453933264,0.31144262,108000.0,107990.0,0.07353597]
["bitfinex","BTCUSD",1751453933676,0.31144262,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453935020,0.01381629,108000.0,107990.0,0.2864895]
["bitfinex","BTCUSD",1751453935229,0.01381629,108000.0,107990.0,0.28417448]
["bitfinex","BTCUSD",1751453935440,0.01381629,108000.0,107990.0,0.03661]
["bitfinex","BTCUSD",1751453935643,0.01381629,108000.0,107990.0,0.03892502]
["bitfinex","BTCUSD",1751453935835,0.01381629,108000.0,107990.0,0.07376747]
["bitfinex","BTCUSD",1751453936360,0.01381629,108000.0,107990.0,0.66165651]
["bitfinex","BTCUSD",1751453936570,0.0072969,108000.0,107990.0,0.60855439]
["bitfinex","BTCUSD",1751453936775,0.0072969,108000.0,107990.0,0.6085543]
["bitfinex","BTCUSD",1751453937220,0.0012969,108000.0,107990.0,0.61881407]
["bitfinex","BTCUSD",1751453937400,0.0022969,108000.0,107990.0,0.61881407]
["bitfinex","BTCUSD",1751453937586,0.0012969,108000.0,107990.0,0.62807367]
["bitfinex","BTCUSD",1751453937793,0.0012969,108000.0,107990.0,0.62707367]
["bitfinex","BTCUSD",1751453937958,0.0012969,108000.0,107990.0,0.63007367]
["bitfinex","BTCUSD",1751453938164,0.0012969,108000.0,107990.0,0.62081407]
["bitfinex","BTCUSD",1751453938373,0.0012969,108000.0,107990.0,0.6125543]
["bitfinex","BTCUSD",1751453938978,0.0012969,108000.0,107990.0,0.61255439]
["bitfinex","BTCUSD",1751453939178,0.0012969,108000.0,107990.0,0.62181424]
["bitfinex","BTCUSD",1751453939459,0.0012969,108000.0,107990.0,0.63107401]
["bitfinex","BTCUSD",1751453939708,0.0012969,108000.0,107990.0,0.64033369]
["bitfinex","BTCUSD",1751453939914,0.0012969,108000.0,107990.0,0.63107401]
["bitfinex","BTCUSD",1751453940124,0.0012969,108000.0,107990.0,0.64033369]
["bitfinex","BTCUSD",1751453940334,0.0012969,108000.0,107990.0,0.65832018]
["bitfinex","BTCUSD",1751453940527,0.0012969,108000.0,107990.0,0.65832009]
["bitfinex","BTCUSD",1751453940730,0.0012969,108000.0,107990.0,0.65832018]
["bitfinex","BTCUSD",1751453941271,0.0012969,108000.0,107990.0,0.40149593]
["bitfinex","BTCUSD",1751453941485,0.0012969,108000.0,107990.0,0.65832018]
["bitfinex","BTCUSD",1751453941694,0.0012969,108000.0,107990.0,0.64906041]
["bitfinex","BTCUSD",1751453941879,0.0012969,108000.0,107990.0,0.65832018]
["bitfinex","BTCUSD",1751453942546,0.0012969,108000.0,107990.0,0.40149593]
["bitfinex","BTCUSD",1751453942762,0.0012969,108000.0,107990.0,0.65832018]
["bitfinex","BTCUSD",1751453942986,0.0012969,108000.0,107990.0,0.65832009]
["bitfinex","BTCUSD",1751453943202,0.0012969,108000.0,107990.0,0.65832018]
["bitfinex","BTCUSD",1751453943412,0.0012969,108000.0,107990.0,0.94962018]
["bitfinex","BTCUSD",1751453943634,0.0012969,108000.0,107990.0,0.95887986]
["bitfinex","BTCUSD",1751453944282,0.0012969,108000.0,107990.0,0.96813946]
["bitfinex","BTCUSD",1751453944492,0.0012969,108000.0,107990.0,0.96813894]
["bitfinex","BTCUSD",1751453944741,0.0012969,108000.0,107990.0,0.94961983]
["bitfinex","BTCUSD",1751453945163,0.0012969,108000.0,107990.0,0.94036015]
["bitfinex","BTCUSD",1751453945370,0.0012969,108000.0,107990.0,0.94036049]
["bitfinex","BTCUSD",1751453945787,0.0012969,108000.0,107990.0,1.18792497]
["bitfinex","BTCUSD",1751453945906,0.0012969,108000.0,107990.0,1.19718474]
["bitfinex","BTCUSD",1751453946509,0.0012969,108000.0,107990.0,0.95887994]
["bitfinex","BTCUSD",1751453946656,0.0012969,108000.0,107990.0,1.19718474]
["bitfinex","BTCUSD",1751453946862,0.0012969,108000.0,107990.0,0.92968519]
["bitfinex","BTCUSD",1751453947050,0.0012969,108000.0,107990.0,0.9389447]
["bitfinex","BTCUSD",1751453947258,0.0012969,108000.0,107990.0,0.67286111]
["bitfinex","BTCUSD",1751453947461,0.0012969,108000.0,107990.0,0.68212071]
["bitfinex","BTCUSD",1751453947691,0.0012969,108000.0,107990.0,0.69138022]
["bitfinex","BTCUSD",1751453948246,0.0012969,108000.0,107990.0,0.67286111]
["bitfinex","BTCUSD",1751453948450,0.0012969,108000.0,107990.0,0.68212071]
["bitfinex","BTCUSD",1751453948657,0.0012969,108000.0,107990.0,0.43455623]
["bitfinex","BTCUSD",1751453948854,0.0012969,108000.0,107990.0,0.65434149]
["bitfinex","BTCUSD",1751453949060,0.0012969,108000.0,107990.0,0.6728612]
["bitfinex","BTCUSD",1751453949683,0.0012969,108000.0,107990.0,0.68212088]
["bitfinex","BTCUSD",1751453950105,0.0012969,108000.0,107990.0,0.69138039]
["bitfinex","BTCUSD",1751453950311,0.0012969,108000.0,107990.0,1.27894487]
["bitfinex","BTCUSD",1751453951137,0.0012969,108000.0,107990.0,1.03137988]
["bitfinex","BTCUSD",1751453951344,0.0012969,108000.0,107990.0,1.01286077]
["bitfinex","BTCUSD",1751453951565,0.0012969,108000.0,107990.0,1.02212028]
["bitfinex","BTCUSD",1751453952173,0.0012969,108000.0,107990.0,1.31342028]
["bitfinex","BTCUSD",1751453952408,0.0012969,108000.0,107990.0,1.56098476]
["bitfinex","BTCUSD",1751453954071,0.0012969,108000.0,107990.0,1.57024436]
["bitfinex","BTCUSD",1751453957713,0.0012969,108000.0,107990.0,1.32267988]
["bitfinex","BTCUSD",1751453958584,0.0012969,108000.0,107990.0,1.57024436]
["bitfinex","BTCUSD",1751453961863,0.0012969,108000.0,107990.0,1.32267988]
["bitfinex","BTCUSD",1751453962892,0.0012969,108000.0,107990.0,1.57024436]
["bitfinex","BTCUSD",1751453964667,0.0012969,108000.0,107990.0,1.32410436]
["bitfinex","BTCUSD",1751453964893,0.0012969,108000.0,107990.0,1.61540436]
["bitfinex","BTCUSD",1751453965501,0.0012969,108000.0,107990.0,1.36783988]
["bitfinex","BTCUSD",1751453965994,0.0012969,108000.0,107990.0,1.36383988]
["bitfinex","BTCUSD",1751453966204,0.0012969,108000.0,107990.0,1.32010436]
["bitfinex","BTCUSD",1751453966616,0.0012969,108000.0,107990.0,1.37010436]
["bitfinex","BTCUSD",1751453966782,0.0012969,108000.0,107990.0,1.32010436]
["bitfinex","BTCUSD",1751453967231,0.0012969,108000.0,107990.0,1.07253988]
["bitfinex","BTCUSD",1751453967447,0.0012969,108000.0,107990.0,1.12253988]
["bitfinex","BTCUSD",1751453967658,0.0012969,108000.0,107990.0,1.37010436]
["bitfinex","BTCUSD",1751453967897,0.0012969,108000.0,107990.0,1.12253988]
["bitfinex","BTCUSD",1751453969537,0.0012969,108000.0,107990.0,1.07253988]
["bitfinex","BTCUSD",1751453969746,0.0012969,108000.0,107990.0,1.37010436]
["bitfinex","BTCUSD",1751453970302,0.0012969,108000.0,107990.0,1.32010436]
["bitfinex","BTCUSD",1751453970755,0.0012969,108000.0,107990.0,1.37010436]
["bitfinex","BTCUSD",1751453971765,0.0002,108000.0,107990.0,1.37010436]
["bitfinex","BTCUSD",1751453972359,0.0002,108000.0,107990.0,1.66140436]
["bitfinex","BTCUSD",1751453973293,0.0002,108000.0,107990.0,1.61140436]
["bitfinex","BTCUSD",1751453973521,0.0002,108000.0,107990.0,1.66140436]
["bitfinex","BTCUSD",1751453973904,0.0002,108000.0,107990.0,1.61624436]
["bitfinex","BTCUSD",1751453974137,0.0002,108000.0,107990.0,1.56624436]
["bitfinex","BTCUSD",1751453974348,0.0002,108000.0,107990.0,1.31867988]
["bitfinex","BTCUSD",1751453975216,0.0002,108000.0,107990.0,1.36383988]
["bitfinex","BTCUSD",1751453975439,0.0002,108000.0,107990.0,1.06853988]
["bitfinex","BTCUSD",1751453975643,0.0002,108000.0,107990.0,0.39740943]
["bitfinex","BTCUSD",1751453975852,0.0002,108000.0,107990.0,0.66349371]
["bitfinex","BTCUSD",1751453976067,0.0002,108000.0,107990.0,0.63043306]
["bitfinex","BTCUSD",1751453976273,0.0002,108000.0,107990.0,0.63969309]
["bitfinex","BTCUSD",1751453976477,0.0002,108000.0,107990.0,0.63969317]
["bitfinex","BTCUSD",1751453976689,0.0002,108000.0,107990.0,1.09097304]
["bitfinex","BTCUSD",1751453976891,0.0002,108000.0,107990.0,1.10023281]
["bitfinex","BTCUSD",1751453977234,0.0002,108000.0,107990.0,1.09097304]
["bitfinex","BTCUSD",1751453977450,0.0002,108000.0,107990.0,1.10023281]
["bitfinex","BTCUSD",1751453978046,0.0002,108000.0,107990.0,0.85266833]
["bitfinex","BTCUSD",1751453978299,0.0002,108000.0,107990.0,1.10023281]
["bitfinex","BTCUSD",1751453978702,0.0002,108000.0,107990.0,1.08171319]
["bitfinex","BTCUSD",1751453978905,0.0002,108000.0,107990.0,1.09097304]
["bitfinex","BTCUSD",1751453979331,0.0002,108000.0,107990.0,1.10023281]
["bitfinex","BTCUSD",1751453979533,0.0002,108000.0,107990.0,1.10949232]
["bitfinex","BTCUSD",1751453983078,0.0002,108000.0,107990.0,0.86192784]
["bitfinex","BTCUSD",1751453983206,0.0002,108000.0,107990.0,1.10949232]
["bitfinex","BTCUSD",1751453985592,0.0002,108000.0,107990.0,1.25853232]
["bitfinex","BTCUSD",1751453985990,0.0002,108000.0,107990.0,1.06437232]
["bitfinex","BTCUSD",1751453986760,0.0002,108000.0,107990.0,0.81680784]
["bitfinex","BTCUSD",1751453986968,0.0002,108000.0,107990.0,1.06437232]
["bitfinex","BTCUSD",1751453987276,0.0002,108000.0,107990.0,1.25853232]
["bitfinex","BTCUSD",1751453987696,0.0002,108000.0,107990.0,1.54983232]
["bitfinex","BTCUSD",1751453988130,0.0002,108000.0,107990.0,1.25853232]
["bitfinex","BTCUSD",1751453993640,0.0002,108000.0,107990.0,1.25825181]
["bitfinex","BTCUSD",1751453995167,0.0002,108000.0,107990.0,1.0456127]
["bitfinex","BTCUSD",1751453995484,0.0002,108000.0,107990.0,1.25821198]
["bitfinex","BTCUSD",1751453995682,0.0002,108000.0,107990.0,1.25821155]
["bitfinex","BTCUSD",1751453996115,0.0002,108000.0,107990.0,1.24895204]
["bitfinex","BTCUSD",1751453996446,0.0002,108000.0,107990.0,1.25821155]
["bitfinex","BTCUSD",1751453996589,0.0002,108000.0,107990.0,1.24895204]
["bitfinex","BTCUSD",1751453996789,0.0002,108000.0,107990.0,1.25821155]
["bitfinex","BTCUSD",1751453997399,0.0002,108000.0,107990.0,1.24895204]
["bitfinex","BTCUSD",1751453997601,0.0002,108000.0,107990.0,1.25821155]
["bitfinex","BTCUSD",1751453998599,0.0002,108000.0,107990.0,1.24895204]
["bitfinex","BTCUSD",1751453999522,0.0002,108000.0,107990.0,1.25821155]
["bitfinex","BTCUSD",1751454000359,0.0002,108000.0,107990.0,1.24895204]
["bitfinex","BTCUSD",1751454000687,0.0002,108000.0,107990.0,1.25821155]
["bitfinex","BTCUSD",1751454002127,0.0002,108000.0,107990.0,1.2716555]
["bitfinex","BTCUSD",1751454002742,0.0002,108000.0,107990.0,1.04979671]
["bitfinex","BTCUSD",1751454002949,0.27846448,108000.0,107990.0,0.12440625]
["bitfinex","BTCUSD",1751454003145,0.28028448,108000.0,107990.0,0.31844625]
["bitfinex","BTCUSD",1751454003349,0.03272,108000.0,107990.0,0.56601073]
["bitfinex","BTCUSD",1751454003552,0.03272,108000.0,107990.0,0.34472456]
["bitfinex","BTCUSD",1751454003753,0.0309,108000.0,107990.0,0.35996302]
["bitfinex","BTCUSD",1751454004401,0.0309,108000.0,107990.0,0.6075275]
["bitfinex","BTCUSD",1751454004781,0.0309,108000.0,107990.0,0.35996302]
["bitfinex","BTCUSD",1751454006206,0.0309,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454007718,0.27846448,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454008790,0.26296448,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454009000,0.0154,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454009248,0.26296448,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454010936,0.0002,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454011108,0.24776448,108000.0,107990.0,0.21096302]
["bitfinex","BTCUSD",1751454011673,0.0002,108000.0,107990.0,0.22716302]
["bitfinex","BTCUSD",1751454011878,0.0002,108000.0,107990.0,0.4781275]
["bitfinex","BTCUSD",1751454012828,0.0002,108000.0,107990.0,0.4619275]
["bitfinex","BTCUSD",1751454013941,0.0002,108000.0,107990.0,0.4945275]
["bitfinex","BTCUSD",1751454015237,0.0002,108000.0,107990.0,0.4911275]
["bitfinex","BTCUSD",1751454015398,0.0002,108000.0,107990.0,0.4945275]
["bitfinex","BTCUSD",1751454023224,0.0002,108000.0,107990.0,0.36340302]
["bitfinex","BTCUSD",1751454023649,0.24776448,108000.0,107990.0,0.36340302]
["bitfinex","BTCUSD",1751454023863,0.0002,108000.0,107990.0,0.6419675]
["bitfinex","BTCUSD",1751454024763,0.0002,108000.0,107990.0,0.39440302]
["bitfinex","BTCUSD",1751454024967,0.0002,108000.0,107990.0,0.6419675]
["bitfinex","BTCUSD",1751454025173,0.0002,108000.0,107990.0,0.39440302]
["bitfinex","BTCUSD",1751454026411,0.24776448,108000.0,107990.0,0.36340302]
["bitfinex","BTCUSD",1751454026625,0.26426448,108000.0,107990.0,0.36000302]
["bitfinex","BTCUSD",1751454026839,0.26426448,108000.0,107990.0,0.29128008]
["bitfinex","BTCUSD",1751454027052,0.28056448,108000.0,107990.0,0.24612008]
["bitfinex","BTCUSD",1751454027264,0.52812896,108000.0,107990.0,0.0044]
["bitfinex","BTCUSD",1751454027477,0.52994896,108000.0,107990.0,0.15336]
["bitfinex","BTCUSD",1751454027894,0.52994896,108000.0,107990.0,0.17520091]
["bitfinex","BTCUSD",1751454028311,0.53645862,108000.0,107990.0,0.17520091]
["bitfinex","BTCUSD",1751454028809,0.53645862,108000.0,107990.0,0.02624091]
["bitfinex","BTCUSD",1751454029027,0.53645862,108000.0,107990.0,0.0044]
["bitfinex","BTCUSD",1751454030288,0.53645897,108000.0,107990.0,0.0044]
["bitfinex","BTCUSD",1751454033232,0.56430097,108000.0,107990.0,0.0044]
["bitfinex","BTCUSD",1751454034673,0.56424623,108000.0,107990.0,0.0044]
["bitfinex","BTCUSD",1751454037814,0.56424623,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454039645,0.56424375,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454040659,0.56424375,108000.0,107990.0,0.02336452]
["bitfinex","BTCUSD",1751454041518,0.56424288,108000.0,107990.0,0.02336452]
["bitfinex","BTCUSD",1751454045717,0.55773622,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454045915,0.56424269,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454048011,0.55773622,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454048225,0.54794292,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454048763,0.52297096,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454048963,0.52297096,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454049276,0.49512896,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454051400,0.5016372,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454051575,0.49512896,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454051926,0.50163719,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454054697,0.50183719,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454055347,0.00670823,108000.0,107990.0,0.06106652]
["bitfinex","BTCUSD",1751454055592,0.24776448,108000.0,107990.0,0.06106652]
["bitfinex","BTCUSD",1751454056322,0.25427549,108000.0,107990.0,0.06106652]
["bitfinex","BTCUSD",1751454060796,0.0002,108000.0,107990.0,0.1538266]
["bitfinex","BTCUSD",1751454061001,0.00671101,108000.0,107990.0,0.1538266]
["bitfinex","BTCUSD",1751454061778,0.00671101,108000.0,107990.0,0.40139108]
["bitfinex","BTCUSD",1751454061967,0.00671101,108000.0,107990.0,0.1538266]
["bitfinex","BTCUSD",1751454062382,0.00671101,108000.0,107990.0,0.40139108]
["bitfinex","BTCUSD",1751454062629,0.0002,108000.0,107990.0,0.40139108]
["bitfinex","BTCUSD",1751454064219,0.0002,108000.0,107990.0,0.1538266]
["bitfinex","BTCUSD",1751454066192,0.24776448,108000.0,107990.0,0.05744652]
["bitfinex","BTCUSD",1751454066501,0.49532896,108000.0,107990.0,0.02684652]
["bitfinex","BTCUSD",1751454066738,0.50183997,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454066957,1.02466453,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454067167,1.04689967,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454067371,1.1025406,108000.0,107990.0,0.0094]
["bitfinex","BTCUSD",1751454067800,1.1025406,108000.0,107990.0,0.0064]
["bitfinex","BTCUSD",1751454068008,0.45260724,108000.0,107990.0,0.0064]
["bitfinex","BTCUSD",1751454068216,0.88762494,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454068423,0.89062494,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454068865,0.88762494,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454069082,0.89062494,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454070848,0.92770997,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454071287,1.02046767,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454072518,1.02054767,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454072998,0.99275374,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454074555,1.33275374,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454074757,1.3375869,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454074967,1.3375069,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454075782,1.3345069,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454076130,1.3395069,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454076343,1.36725258,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454077002,1.38179343,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454077162,1.35404775,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454078211,1.35403765,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454078364,1.35603765,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454079033,1.35603666,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454081215,1.4116642,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454083258,1.72555309,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454083671,1.46166084,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454086384,1.42457581,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454086864,1.42457405,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454087278,1.52219405,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454087512,1.42457405,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454088549,1.42457399,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454091554,1.68846288,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454094500,1.68346288,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1751454094702,1.68846288,108000.0,107990.0,0.0064]
["bitfinex","BTCUSD",1751454095246,1.63783534,108000.0,107990.0,0.0074]
["bitfinex","BTCUSD",1751454095654,1.63784535,108000.0,107990.0,0.0074]
["bitfinex","BTCUSD",1751454096362,1.71201541,108000.0,107990.0,0.0074]
["bitfinex","BTCUSD",1751454096819,5.82548541,108000.0,107990.0,0.0074]
["bitfinex","BTCUSD",1751454097004,5.82348541,108000.0,107990.0,0.0074]
["bitfinex","BTCUSD",1751454098243,0.01454085,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454098419,0.69043635,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454098622,0.69225635,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454098818,0.72010935,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454099367,0.50579554,107990.0,107980.0,0.035]
["bitfinex","BTCUSD",1751454099508,0.60038507,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454100129,0.60142507,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454101258,0.65695554,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454101436,0.74971562,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454105354,0.73971562,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454106927,0.49779554,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454107135,0.07988235,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454107406,0.34377124,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454107616,0.3215361,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454107824,0.2936831,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454108025,0.02979421,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454108302,0.26588889,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454108936,0.26488889,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454109135,0.001,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454109360,0.002,107990.0,107980.0,0.04067]
["bitfinex","BTCUSD",1751454109519,0.002,107990.0,107980.0,0.11532124]
["bitfinex","BTCUSD",1751454109731,0.001,107990.0,107980.0,0.11532124]
["bitfinex","BTCUSD",1751454109880,0.001,107990.0,107980.0,0.15324225]
["bitfinex","BTCUSD",1751454110083,0.83116324,108000.0,107990.0,0.0305]
["bitfinex","BTCUSD",1751454110339,0.83116324,108000.0,107990.0,0.03405]
["bitfinex","BTCUSD",1751454110538,0.83116324,108000.0,107990.0,0.03105]
["bitfinex","BTCUSD",1751454111042,0.68188324,108000.0,107990.0,0.03105]
["bitfinex","BTCUSD",1751454111203,0.63185389,108000.0,107990.0,0.02905]
["bitfinex","BTCUSD",1751454111860,0.63585389,108000.0,107990.0,0.02905]
["bitfinex","BTCUSD",1751454112910,0.63685389,108000.0,107990.0,0.02905]
["bitfinex","BTCUSD",1751454113118,0.72408877,108000.0,107990.0,0.02905]
["bitfinex","BTCUSD",1751454113494,0.63685389,108000.0,107990.0,0.02905]
["bitfinex","BTCUSD",1751454119708,0.63685389,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454120898,0.41820889,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454121608,0.41320889,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454122004,0.41420889,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454122851,0.46120774,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454123071,0.55296782,108000.0,107990.0,0.0259]
["bitfinex","BTCUSD",1751454123327,0.58731353,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454124461,0.58831353,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454127713,0.56046853,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454133148,0.41126853,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454133356,0.56042853,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454135220,0.54116625,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454135576,0.27727736,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454135799,0.54116625,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454136326,0.5633555,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454137232,0.4141955,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454137432,0.48259116,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454139851,0.4141955,108000.0,107990.0,0.02945]
["bitfinex","BTCUSD",1751454142426,0.4141955,108000.0,107990.0,0.0259]
["bitfinex","BTCUSD",1751454142623,0.4141955,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454143058,0.15030661,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454143265,0.32143542,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454143468,0.32144906,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454145002,0.32144948,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454146236,0.32145,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454150855,0.05756111,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454151022,0.32145,108000.0,107990.0,0.02943]
["bitfinex","BTCUSD",1751454151565,0.78726117,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454151713,0.53541828,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454151914,0.76622325,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454152771,0.76622325,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454153934,0.53534347,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454154578,0.50766782,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454154776,0.53548054,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454155740,0.5354836,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454159652,0.5076376,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454160294,0.50763094,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454161349,0.50111259,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454161542,0.5076302,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454161743,0.45129359,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751454161948,0.45129359,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1751454165284,0.45129339,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1751454166083,0.45129138,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1751454169868,0.15045171,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1751454170076,0.32150571,108000.0,107990.0,0.03508]
["bitfinex","BTCUSD",1751454170938,0.05769163,108000.0,107990.0,0.03508]
["bitfinex","BTCUSD",1751454171151,0.02988373,108000.0,107990.0,0.3101072]
["bitfinex","BTCUSD",1751454171357,0.00763741,108000.0,107990.0,0.3101072]
["bitfinex","BTCUSD",1751454171555,0.00763568,108000.0,107990.0,0.3101072]
["bitfinex","BTCUSD",1751454171713,0.00763568,108000.0,107990.0,0.04629312]
["bitfinex","BTCUSD",1751454171921,0.00663568,108000.0,107990.0,0.04629312]
["bitfinex","BTCUSD",1751454172366,0.00663568,108000.0,107990.0,0.04729312]
["bitfinex","BTCUSD",1751454172808,0.00663568,108000.0,107990.0,0.04829312]
["bitfinex","BTCUSD",1751454173307,0.00012,108000.0,107990.0,0.04929312]
["bitfinex","BTCUSD",1751454176081,0.00012,108000.0,107990.0,0.05868036]
["bitfinex","BTCUSD",1751454176255,0.00012,108000.0,107990.0,0.04929312]
["bitfinex","BTCUSD",1751454177851,0.24740015,108000.0,107990.0,0.04929312]
["bitfinex","BTCUSD",1751454179468,0.00012,108000.0,107990.0,0.04929312]
["bitfinex","BTCUSD",1751454179663,0.24740015,108000.0,107990.0,0.04929312]
["bitfinex","BTCUSD",1751454179919,0.00012,108000.0,107990.0,0.04929312]
["bitfinex","BTCUSD",1751454180258,0.00012,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454180463,0.26388493,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454180833,0.27039511,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454181242,0.00663018,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454181448,0.26388493,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454182238,0.27039511,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454182538,0.00663018,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454182829,0.00012,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454183929,0.26388493,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454184850,0.27039511,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454186831,0.00663018,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454187032,0.26388493,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454187233,0.27039495,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454190385,0.26388493,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454190515,0.27039581,108000.0,107990.0,0.03808]
["bitfinex","BTCUSD",1751454190745,0.84394523,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454190940,0.89577171,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454191143,0.65985278,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454193955,0.6533419,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454194424,0.91710683,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454194577,0.90110683,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454194769,0.90111182,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454196927,0.90123182,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454200557,0.88533182,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454201944,0.85251378,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454202174,0.85069378,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454207349,0.85057378,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454207674,0.85057378,108000.0,107990.0,0.0194]
["bitfinex","BTCUSD",1751454211331,0.82272778,108000.0,107990.0,0.0194]
["bitfinex","BTCUSD",1751454211550,1.14104553,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454211994,1.14110738,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454212371,1.19667014,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454213749,0.93321423,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454219486,0.93321848,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454220257,0.91721848,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454220516,0.91539848,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454223382,0.85983572,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454226219,1.47723248,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454226421,1.49243248,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454226625,1.49425248,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454226746,1.54981561,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454227153,1.54981561,108000.0,107990.0,0.0024]
["bitfinex","BTCUSD",1751454227559,1.54981561,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454227857,1.55081561,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454227975,1.53561561,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454228373,1.53461561,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454228734,1.53561561,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454229148,1.49857377,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454235465,1.48307377,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454237470,1.48125377,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454241288,0.73919543,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454241491,1.48126316,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454242132,0.73919543,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454242339,1.48126316,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454242521,1.23390725,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454242762,1.23390725,108000.0,107990.0,0.017]
["bitfinex","BTCUSD",1751454246229,1.56256316,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454246462,1.56438316,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454247087,1.54908316,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454247302,1.48126316,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454248537,1.57874516,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454250720,0.3406,107990.0,107980.0,0.03858]
["bitfinex","BTCUSD",1751454250921,1.22942713,107990.0,107980.0,0.03858]
["bitfinex","BTCUSD",1751454251244,1.25727613,107990.0,107980.0,0.03858]
["bitfinex","BTCUSD",1751454251857,1.25727613,107990.0,107980.0,0.03958]
["bitfinex","BTCUSD",1751454252082,1.31283889,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454253364,1.3220581,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454265237,1.3219781,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454266058,1.28490428,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454268310,0.79019246,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454268516,1.28490428,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454270353,1.03754837,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454270944,0.66958338,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454271150,0.95402632,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454271396,0.98187432,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454278046,0.94478729,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454281288,0.98186814,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454281699,1.07462822,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454283657,1.07482822,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454285937,1.32218413,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454288489,1.03774737,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454289792,0.94498729,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454289943,0.98206873,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454290167,0.94498729,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454304777,0.69763138,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454304976,0.94498729,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454305385,1.03774737,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454308539,0.54843138,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454308803,0.94518729,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454311022,0.69783138,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454311224,0.59733209,107990.0,107980.0,0.28893591]
["bitfinex","BTCUSD",1751454311425,0.08797425,107990.0,107980.0,0.28893591]
["bitfinex","BTCUSD",1751454311628,0.23881893,107990.0,107980.0,0.07047359]
["bitfinex","BTCUSD",1751454311872,0.23881893,107990.0,107980.0,0.14512483]
["bitfinex","BTCUSD",1751454311873,0.20173401,107990.0,107980.0,0.14512483]
["bitfinex","BTCUSD",1751454312310,0.05085401,107990.0,107980.0,0.14512483]
["bitfinex","BTCUSD",1751454312520,0.05085401,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454312675,0.29820992,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454312861,0.05085401,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454313369,0.29820992,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454315065,0.29820992,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454315633,0.29820992,107990.0,107980.0,0.07047359]
["bitfinex","BTCUSD",1751454316454,0.27039724,107990.0,107980.0,0.07047359]
["bitfinex","BTCUSD",1751454316852,0.27039724,107990.0,107980.0,0.04158]
["bitfinex","BTCUSD",1751454317434,0.02304133,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454317635,0.0008,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454318017,0.0008,107990.0,107980.0,0.61094306]
["bitfinex","BTCUSD",1751454318226,0.0008,107990.0,107980.0,0.11623124]
["bitfinex","BTCUSD",1751454318482,0.0008,107990.0,107980.0,0.11854648]
["bitfinex","BTCUSD",1751454318628,0.0008,107990.0,107980.0,0.11754648]
["bitfinex","BTCUSD",1751454319055,0.0008,107990.0,107980.0,0.11323124]
["bitfinex","BTCUSD",1751454319255,0.0008,107990.0,107980.0,0.11723124]
["bitfinex","BTCUSD",1751454319678,0.0008,107990.0,107980.0,0.36058715]
["bitfinex","BTCUSD",1751454319896,0.0008,107990.0,107980.0,0.11323124]
["bitfinex","BTCUSD",1751454320566,0.24815591,107990.0,107980.0,0.11323124]
["bitfinex","BTCUSD",1751454321004,0.0008,107990.0,107980.0,0.11323124]
["bitfinex","BTCUSD",1751454321421,0.0008,107990.0,107980.0,0.11723124]
["bitfinex","BTCUSD",1751454321625,0.24815591,107990.0,107980.0,0.11723124]
["bitfinex","BTCUSD",1751454321831,0.24815591,107990.0,107980.0,0.11823124]
["bitfinex","BTCUSD",1751454322882,0.24815591,107990.0,107980.0,0.11723124]
["bitfinex","BTCUSD",1751454323304,0.24815591,107990.0,107980.0,0.12023124]
["bitfinex","BTCUSD",1751454323769,0.0008,107990.0,107980.0,0.12023124]
["bitfinex","BTCUSD",1751454324861,0.0008,107990.0,107980.0,0.16416846]
["bitfinex","BTCUSD",1751454325066,0.0008,107990.0,107980.0,0.08951722]
["bitfinex","BTCUSD",1751454325480,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454325683,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454328554,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454328989,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454329202,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454329343,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454329712,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454330315,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454332642,0.0008,107990.0,107980.0,0.07905547]
["bitfinex","BTCUSD",1751454333043,0.2646086,107990.0,107980.0,0.07905547]
["bitfinex","BTCUSD",1751454333875,0.0008,107990.0,107980.0,0.07905547]
["bitfinex","BTCUSD",1751454334054,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454335108,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454335862,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454336432,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454338584,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454338801,0.2646086,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454339939,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454343992,0.24812082,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454345234,0.24812082,107990.0,107980.0,0.07487008]
["bitfinex","BTCUSD",1751454346370,0.0008,107990.0,107980.0,0.07487008]
["bitfinex","BTCUSD",1751454346581,0.24812082,107990.0,107980.0,0.07487008]
["bitfinex","BTCUSD",1751454347004,0.24812082,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454348410,0.0008,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454348606,0.24812082,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454350294,0.27032846,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454351381,0.02300764,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454351602,0.24812082,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454351869,0.0008,107990.0,107980.0,0.07487008]
["bitfinex","BTCUSD",1751454352068,0.24812082,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454352455,0.27032846,107990.0,107980.0,0.04558]
["bitfinex","BTCUSD",1751454353675,0.02300764,107990.0,107980.0,0.54253688]
["bitfinex","BTCUSD",1751454353886,0.0008,107990.0,107980.0,0.29290082]
["bitfinex","BTCUSD",1751454354142,0.0008,107990.0,107980.0,0.3561909]
["bitfinex","BTCUSD",1751454355674,0.0008,107990.0,107980.0,0.44895098]
["bitfinex","BTCUSD",1751454357810,0.0008,107990.0,107980.0,0.20163016]
["bitfinex","BTCUSD",1751454358204,0.0008,107990.0,107980.0,0.44895098]
["bitfinex","BTCUSD",1751454359289,0.24812082,107990.0,107980.0,0.20163016]
["bitfinex","BTCUSD",1751454360505,0.0008,107990.0,107980.0,0.20163016]
["bitfinex","BTCUSD",1751454360625,0.0008,107990.0,107980.0,0.44895098]
["bitfinex","BTCUSD",1751454361045,0.0008,107990.0,107980.0,0.20163016]
["bitfinex","BTCUSD",1751454361392,0.0008,107990.0,107980.0,0.44895098]
["bitfinex","BTCUSD",1751454366605,0.34224304,108000.0,107990.0,0.0307]
["bitfinex","BTCUSD",1751454366800,0.34224304,108000.0,107990.0,0.0785471]
["bitfinex","BTCUSD",1751454367867,0.34624304,108000.0,107990.0,0.0785471]
["bitfinex","BTCUSD",1751454369318,0.34624304,108000.0,107990.0,0.0815471]
["bitfinex","BTCUSD",1751454370381,0.34624304,108000.0,107990.0,0.0372]
["bitfinex","BTCUSD",1751454373871,0.09892222,108000.0,107990.0,0.0372]
["bitfinex","BTCUSD",1751454374072,0.34624304,108000.0,107990.0,0.0372]
["bitfinex","BTCUSD",1751454377998,0.09892222,108000.0,107990.0,0.0372]
["bitfinex","BTCUSD",1751454378208,0.34624304,108000.0,107990.0,0.0372]
["bitfinex","BTCUSD",1751454378426,0.34624304,108000.0,107990.0,0.06423014]
["bitfinex","BTCUSD",1751454379290,0.36845068,108000.0,107990.0,0.06423014]
["bitfinex","BTCUSD",1751454382642,0.36845068,108000.0,107990.0,0.06463014]
["bitfinex","BTCUSD",1751454382844,0.36865068,108000.0,107990.0,0.06463014]
["bitfinex","BTCUSD",1751454384073,0.36868902,108000.0,107990.0,0.06463014]
["bitfinex","BTCUSD",1751454384736,0.36868902,108000.0,107990.0,0.0376]
["bitfinex","BTCUSD",1751454385582,0.3964965,108000.0,107990.0,0.0376]
["bitfinex","BTCUSD",1751454386854,0.3964965,108000.0,107990.0,0.0373]
["bitfinex","BTCUSD",1751454391519,0.14917568,108000.0,107990.0,0.0373]
["bitfinex","BTCUSD",1751454391728,0.3964965,108000.0,107990.0,0.0373]
["bitfinex","BTCUSD",1751454391935,0.3964965,108000.0,107990.0,0.08907222]
["bitfinex","BTCUSD",1751454392453,0.3964965,108000.0,107990.0,0.0373]
["bitfinex","BTCUSD",1751454394816,0.64381732,108000.0,107990.0,0.0373]
["bitfinex","BTCUSD",1751454395024,0.3964965,108000.0,107990.0,0.0373]
["bitfinex","BTCUSD",1751454395888,0.3964965,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454406303,0.14917568,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454406510,0.3964965,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454407950,0.34644304,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454413231,0.09912222,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454413647,0.34644304,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454414815,0.09912222,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454415029,0.34644304,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454416339,0.09912222,108000.0,107990.0,0.0334]
["bitfinex","BTCUSD",1751454416535,0.34644304,108000.0,107990.0,0.03707]
["bitfinex","BTCUSD",1751454416731,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454416951,0.36869556,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454417373,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454418969,0.09912222,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454419179,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454420255,0.09912222,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454420551,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454422844,0.09912222,108000.0,107990.0,0.32981103]
["bitfinex","BTCUSD",1751454423010,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454423586,0.09912222,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454423814,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454425635,0.09912222,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454425846,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454426044,0.09912222,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454426294,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454427589,0.09912222,108000.0,107990.0,0.32981103]
["bitfinex","BTCUSD",1751454429542,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454429803,0.09912222,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454430057,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454432167,0.34644304,108000.0,107990.0,0.09186076]
["bitfinex","BTCUSD",1751454432567,0.34644304,108000.0,107990.0,0.09417578]
["bitfinex","BTCUSD",1751454435409,0.34644304,108000.0,107990.0,0.09186076]
["bitfinex","BTCUSD",1751454440466,0.09912222,108000.0,107990.0,0.09186076]
["bitfinex","BTCUSD",1751454440670,0.34644304,108000.0,107990.0,0.09186076]
["bitfinex","BTCUSD",1751454441230,0.34644304,108000.0,107990.0,0.09417578]
["bitfinex","BTCUSD",1751454443370,0.09912222,108000.0,107990.0,0.09186076]
["bitfinex","BTCUSD",1751454443568,0.34644304,108000.0,107990.0,0.09186076]
["bitfinex","BTCUSD",1751454443768,0.34644304,108000.0,107990.0,0.08249021]
["bitfinex","BTCUSD",1751454443985,0.34644304,108000.0,107990.0,0.03707]
["bitfinex","BTCUSD",1751454446926,0.36869556,108000.0,107990.0,0.03707]
["bitfinex","BTCUSD",1751454453565,0.12137474,108000.0,107990.0,0.03938502]
["bitfinex","BTCUSD",1751454453775,0.12137474,108000.0,107990.0,0.28670584]
["bitfinex","BTCUSD",1751454453982,0.12137474,108000.0,107990.0,0.46991098]
["bitfinex","BTCUSD",1751454455221,0.12137474,108000.0,107990.0,0.76121098]
["bitfinex","BTCUSD",1751454456047,0.09912222,108000.0,107990.0,0.76121098]
["bitfinex","BTCUSD",1751454456250,0.1213691,108000.0,107990.0,0.76121098]
["bitfinex","BTCUSD",1751454457355,0.1213691,108000.0,107990.0,0.46991098]
["bitfinex","BTCUSD",1751454460380,0.1213691,108000.0,107990.0,0.62339098]
["bitfinex","BTCUSD",1751454461181,0.1213691,108000.0,107990.0,0.37607016]
["bitfinex","BTCUSD",1751454461334,0.1213691,108000.0,107990.0,0.5306309]
["bitfinex","BTCUSD",1751454461944,0.1213691,108000.0,107990.0,0.28331008]
["bitfinex","BTCUSD",1751454462174,0.1213691,108000.0,107990.0,0.5306309]
["bitfinex","BTCUSD",1751454462975,0.1213691,108000.0,107990.0,0.28331008]
["bitfinex","BTCUSD",1751454463203,0.1213691,108000.0,107990.0,0.5306309]
["bitfinex","BTCUSD",1751454463375,0.1213691,108000.0,107990.0,0.59234035]
["bitfinex","BTCUSD",1751454464168,0.1213691,108000.0,107990.0,0.34501953]
["bitfinex","BTCUSD",1751454464630,0.1213691,108000.0,107990.0,0.59234035]
["bitfinex","BTCUSD",1751454466587,0.1213691,108000.0,107990.0,0.34501953]
["bitfinex","BTCUSD",1751454466798,0.1213691,108000.0,107990.0,0.59234035]
["bitfinex","BTCUSD",1751454466999,0.1213691,108000.0,107990.0,0.34501953]
["bitfinex","BTCUSD",1751454467194,0.1213691,108000.0,107990.0,0.59234035]
["bitfinex","BTCUSD",1751454467964,0.1213691,108000.0,107990.0,0.34501953]
["bitfinex","BTCUSD",1751454468957,0.36868992,108000.0,107990.0,0.28315008]
["bitfinex","BTCUSD",1751454469159,0.1213691,108000.0,107990.0,0.28315008]
["bitfinex","BTCUSD",1751454469426,0.36868992,108000.0,107990.0,0.28315008]
["bitfinex","BTCUSD",1751454470630,0.1213691,108000.0,107990.0,0.28315008]
["bitfinex","BTCUSD",1751454470834,0.36868992,108000.0,107990.0,0.28315008]
["bitfinex","BTCUSD",1751454471034,0.36868992,108000.0,107990.0,0.33729841]
["bitfinex","BTCUSD",1751454471226,0.1213691,108000.0,107990.0,0.33729841]
["bitfinex","BTCUSD",1751454471446,0.36868992,108000.0,107990.0,0.18405841]
["bitfinex","BTCUSD",1751454471651,0.36868992,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454472358,0.1213691,108000.0,107990.0,0.0034]
["bitfinex","BTCUSD",1751454472586,0.36868992,108000.0,107990.0,0.02272]
["bitfinex","BTCUSD",1751454472872,0.1213691,108000.0,107990.0,0.02272]
["bitfinex","BTCUSD",1751454473072,0.36868992,108000.0,107990.0,0.02272]
["bitfinex","BTCUSD",1751454473274,0.36868992,108000.0,107990.0,0.06783532]
["bitfinex","BTCUSD",1751454474016,0.36868992,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454476663,0.1213691,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454476861,0.36868992,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454477660,0.36868503,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454478017,0.12136421,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454478231,0.36868503,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454482303,0.34644304,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454482483,0.36868786,108000.0,107990.0,0.08283532]
["bitfinex","BTCUSD",1751454484827,0.36868786,108000.0,107990.0,0.03772]
["bitfinex","BTCUSD",1751454485625,0.12136704,108000.0,107990.0,0.03772]
["bitfinex","BTCUSD",1751454485934,0.36868786,108000.0,107990.0,0.03772]
["bitfinex","BTCUSD",1751454489292,0.12136704,108000.0,107990.0,0.03772]
["bitfinex","BTCUSD",1751454489496,0.36868786,108000.0,107990.0,0.03772]
["bitfinex","BTCUSD",1751454489805,0.36868786,108000.0,107990.0,0.06545836]
["bitfinex","BTCUSD",1751454491712,0.12136704,108000.0,107990.0,0.06545836]
["bitfinex","BTCUSD",1751454491921,0.36868786,108000.0,107990.0,0.06545836]
["bitfinex","BTCUSD",1751454499042,0.36868786,108000.0,107990.0,0.03772]
["bitfinex","BTCUSD",1751454500589,0.36868786,108000.0,107990.0,0.019]
["bitfinex","BTCUSD",1751454500784,0.36868786,108000.0,107990.0,0.02262]
["bitfinex","BTCUSD",1751454501156,0.12136704,108000.0,107990.0,0.02262]
["bitfinex","BTCUSD",1751454501357,0.36868786,108000.0,107990.0,0.02262]
["bitfinex","BTCUSD",1751454501721,0.36868786,108000.0,107990.0,0.05236532]
["bitfinex","BTCUSD",1751454502675,0.36868786,108000.0,107990.0,0.02262]
["bitfinex","BTCUSD",1751454502883,0.36868786,108000.0,107990.0,0.019]
["bitfinex","BTCUSD",1751454503494,0.12136704,108000.0,107990.0,0.019]
["bitfinex","BTCUSD",1751454503624,0.36868786,108000.0,107990.0,0.019]
["bitfinex","BTCUSD",1751454504473,0.12136704,108000.0,107990.0,0.019]
["bitfinex","BTCUSD",1751454504676,0.12136704,108000.0,107990.0,0.04838332]
["bitfinex","BTCUSD",1751454504677,0.36868786,108000.0,107990.0,0.04838332]
["bitfinex","BTCUSD",1751454506076,0.36868786,108000.0,107990.0,0.019]
["bitfinex","BTCUSD",1751454506764,0.36868786,108000.0,107990.0,0.02262]
["bitfinex","BTCUSD",1751454508987,0.36868786,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454512463,0.12136704,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454512668,0.36868786,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454513080,0.36868786,108000.0,107990.0,0.06762532]
["bitfinex","BTCUSD",1751454514580,0.36868786,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454524021,0.12136704,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454524439,0.12136704,108000.0,107990.0,0.04023502]
["bitfinex","BTCUSD",1751454524666,0.12136704,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454524870,0.12136704,108000.0,107990.0,0.28524082]
["bitfinex","BTCUSD",1751454525080,0.12136704,108000.0,107990.0,0.36880822]
["bitfinex","BTCUSD",1751454529859,0.12136704,108000.0,107990.0,0.1214874]
["bitfinex","BTCUSD",1751454530447,0.12136704,108000.0,107990.0,0.12380242]
["bitfinex","BTCUSD",1751454531283,0.12136704,108000.0,107990.0,0.1214874]
["bitfinex","BTCUSD",1751454531703,0.36868786,108000.0,107990.0,0.1214874]
["bitfinex","BTCUSD",1751454532536,0.36868786,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454539868,0.12136704,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454540098,0.36868786,108000.0,107990.0,0.04023502]
["bitfinex","BTCUSD",1751454540301,0.36868786,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454540697,0.12136704,108000.0,107990.0,0.03792]
["bitfinex","BTCUSD",1751454540901,0.36868786,108000.0,107990.0,0.09907034]
["bitfinex","BTCUSD",1751454541125,0.36868786,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454542471,0.36869416,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454546614,0.12137334,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454546789,0.36869416,108000.0,107990.0,0.09907034]
["bitfinex","BTCUSD",1751454546991,0.36869416,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454547819,0.12137334,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454548029,0.12137334,108000.0,107990.0,0.09907034]
["bitfinex","BTCUSD",1751454549845,0.12137334,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454551801,0.12137334,108000.0,107990.0,0.09907034]
["bitfinex","BTCUSD",1751454554259,0.12137334,108000.0,107990.0,0.09675532]
["bitfinex","BTCUSD",1751454554687,0.12137334,108000.0,107990.0,0.34639116]
["bitfinex","BTCUSD",1751454554890,0.12137334,108000.0,107990.0,0.34407614]
["bitfinex","BTCUSD",1751454558322,0.12137334,108000.0,107990.0,0.43683622]
["bitfinex","BTCUSD",1751454559865,0.12137334,108000.0,107990.0,0.1895154]
["bitfinex","BTCUSD",1751454562907,0.12137334,108000.0,107990.0,0.77683622]
["bitfinex","BTCUSD",1751454563542,0.09912222,108000.0,107990.0,0.77683622]
["bitfinex","BTCUSD",1751454564705,0.09912222,108000.0,107990.0,1.06813622]
["bitfinex","BTCUSD",1751454566421,0.09912222,108000.0,107990.0,0.8208154]
["bitfinex","BTCUSD",1751454566598,0.09912222,108000.0,107990.0,1.06813622]
["bitfinex","BTCUSD",1751454567001,0.09912222,108000.0,107990.0,1.21981622]
["bitfinex","BTCUSD",1751454572571,0.09912222,108000.0,107990.0,0.9724954]
["bitfinex","BTCUSD",1751454572774,0.09912222,108000.0,107990.0,1.21981622]
["bitfinex","BTCUSD",1751454584059,0.09912222,108000.0,107990.0,0.9724954]
["bitfinex","BTCUSD",1751454584273,0.09912222,108000.0,107990.0,1.21981622]
["bitfinex","BTCUSD",1751454588079,0.09912222,108000.0,107990.0,0.9724954]
["bitfinex","BTCUSD",1751454588294,0.09912222,108000.0,107990.0,1.21981622]
["bitfinex","BTCUSD",1751454610635,0.09512222,108000.0,107990.0,1.21681622]
["bitfinex","BTCUSD",1751454611069,0.09512222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454611070,0.10012222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454612039,0.10112222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454612373,0.10012222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454612995,0.10012222,108000.0,107990.0,1.21681622]
["bitfinex","BTCUSD",1751454613211,0.09512222,108000.0,107990.0,1.21681622]
["bitfinex","BTCUSD",1751454613412,0.09812222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454613996,0.09912222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454615923,0.09912222,108000.0,107990.0,0.9704954]
["bitfinex","BTCUSD",1751454616150,0.09912222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454618030,0.09912222,108000.0,107990.0,0.9704954]
["bitfinex","BTCUSD",1751454618246,0.09912222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454624170,0.09912222,108000.0,107990.0,0.9704954]
["bitfinex","BTCUSD",1751454624596,0.09912222,108000.0,107990.0,1.21781622]
["bitfinex","BTCUSD",1751454626670,0.09912222,108000.0,107990.0,0.9704954]
["bitfinex","BTCUSD",1751454626959,0.09912222,108000.0,107990.0,0.9359754]
["bitfinex","BTCUSD",1751454627159,0.09912222,108000.0,107990.0,1.18696622]
["bitfinex","BTCUSD",1751454627491,0.09912222,108000.0,107990.0,1.20226622]
["bitfinex","BTCUSD",1751454628505,0.09912222,108000.0,107990.0,1.1434309]
["bitfinex","BTCUSD",1751454629489,0.09912222,108000.0,107990.0,0.89611008]
["bitfinex","BTCUSD",1751454629698,0.09912222,108000.0,107990.0,1.1434309]
["bitfinex","BTCUSD",1751454631062,0.09912222,108000.0,107990.0,1.1589309]
["bitfinex","BTCUSD",1751454631476,0.09912222,108000.0,107990.0,0.91161008]
["bitfinex","BTCUSD",1751454631684,0.09912222,108000.0,107990.0,1.25169098]
["bitfinex","BTCUSD",1751454632270,0.09912222,108000.0,107990.0,1.00437016]
["bitfinex","BTCUSD",1751454632469,0.09912222,108000.0,107990.0,1.25169098]
["bitfinex","BTCUSD",1751454636735,0.09912222,108000.0,107990.0,1.25153098]
["bitfinex","BTCUSD",1751454638406,0.09912222,108000.0,107990.0,1.00421016]
["bitfinex","BTCUSD",1751454638642,0.09912222,108000.0,107990.0,1.25153098]
["bitfinex","BTCUSD",1751454661066,0.09912222,108000.0,107990.0,1.00421016]
["bitfinex","BTCUSD",1751454661273,0.09912222,108000.0,107990.0,1.26607183]
["bitfinex","BTCUSD",1751454662193,0.09912222,108000.0,107990.0,1.01875101]
["bitfinex","BTCUSD",1751454662407,0.09912222,108000.0,107990.0,1.26607183]
["bitfinex","BTCUSD",1751454664264,0.09912222,108000.0,107990.0,1.01875101]
["bitfinex","BTCUSD",1751454664466,0.09912222,108000.0,107990.0,1.26607183]
["bitfinex","BTCUSD",1751454665330,0.09912222,108000.0,107990.0,1.26599183]
["bitfinex","BTCUSD",1751454665480,0.09912222,108000.0,107990.0,1.01867101]
["bitfinex","BTCUSD",1751454665680,0.09912222,108000.0,107990.0,1.26599183]
["bitfinex","BTCUSD",1751454665893,0.09912222,108000.0,107990.0,1.06515101]
["bitfinex","BTCUSD",1751454666103,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454666774,0.09912222,108000.0,107990.0,1.11455183]
["bitfinex","BTCUSD",1751454666977,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454668240,0.09912222,108000.0,107990.0,1.06515101]
["bitfinex","BTCUSD",1751454668453,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454670063,0.09912222,108000.0,107990.0,1.06515101]
["bitfinex","BTCUSD",1751454670267,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454671846,0.09912222,108000.0,107990.0,1.06515101]
["bitfinex","BTCUSD",1751454672041,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454672297,0.09912222,108000.0,107990.0,1.06515101]
["bitfinex","BTCUSD",1751454672890,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454674505,0.09912222,108000.0,107990.0,1.16103183]
["bitfinex","BTCUSD",1751454674704,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454676926,0.09912222,108000.0,107990.0,1.06515101]
["bitfinex","BTCUSD",1751454677136,0.09912222,108000.0,107990.0,1.31247183]
["bitfinex","BTCUSD",1751454677378,0.09912222,108000.0,107990.0,1.29793098]
["bitfinex","BTCUSD",1751454680040,0.09912222,108000.0,107990.0,1.25145098]
["bitfinex","BTCUSD",1751454681241,0.09912222,108000.0,107990.0,1.00413016]
["bitfinex","BTCUSD",1751454681415,0.09912222,108000.0,107990.0,1.25145098]
["bitfinex","BTCUSD",1751454682747,0.09912222,108000.0,107990.0,1.00413016]
["bitfinex","BTCUSD",1751454683023,0.09912222,108000.0,107990.0,1.25145098]
["bitfinex","BTCUSD",1751454684046,0.09912222,108000.0,107990.0,1.00413016]
["bitfinex","BTCUSD",1751454684237,0.09912222,108000.0,107990.0,1.25145098]
["bitfinex","BTCUSD",1751454684819,0.09912222,108000.0,107990.0,1.29793098]
["bitfinex","BTCUSD",1751454685021,0.09912222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454691749,0.09912222,108000.0,107990.0,0.75931016]
["bitfinex","BTCUSD",1751454692178,0.09912222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454694463,0.09912222,108000.0,107990.0,0.96015098]
["bitfinex","BTCUSD",1751454696576,0.09912222,108000.0,107990.0,0.71283016]
["bitfinex","BTCUSD",1751454696782,0.09912222,108000.0,107990.0,0.96015098]
["bitfinex","BTCUSD",1751454698230,0.09912222,108000.0,107990.0,0.71283016]
["bitfinex","BTCUSD",1751454698391,0.09912222,108000.0,107990.0,0.96015098]
["bitfinex","BTCUSD",1751454702768,0.10912222,108000.0,107990.0,0.96015098]
["bitfinex","BTCUSD",1751454704215,0.10912222,108000.0,107990.0,0.71283016]
["bitfinex","BTCUSD",1751454704655,0.10912222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454705380,0.10912222,108000.0,107990.0,0.75931016]
["bitfinex","BTCUSD",1751454705508,0.10912222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454706922,0.10912222,108000.0,107990.0,0.75931016]
["bitfinex","BTCUSD",1751454707065,0.10912222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454709091,0.10612222,108000.0,107990.0,0.75831016]
["bitfinex","BTCUSD",1751454709294,0.10612222,108000.0,107990.0,1.00563098]
["bitfinex","BTCUSD",1751454709434,0.11112222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454709978,0.10512222,108000.0,107990.0,1.00563098]
["bitfinex","BTCUSD",1751454710434,0.10712222,108000.0,107990.0,1.00563098]
["bitfinex","BTCUSD",1751454710627,0.11212222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454713712,0.11212222,108000.0,107990.0,0.75931016]
["bitfinex","BTCUSD",1751454713865,0.11212222,108000.0,107990.0,1.00663098]
["bitfinex","BTCUSD",1751454715114,0.11212222,108000.0,107990.0,0.74356016]
["bitfinex","BTCUSD",1751454715300,0.11212222,108000.0,107990.0,0.97558098]
["bitfinex","BTCUSD",1751454715514,0.11212222,108000.0,107990.0,0.99178098]
["bitfinex","BTCUSD",1751454715749,0.11212222,108000.0,107990.0,1.00798098]
["bitfinex","BTCUSD",1751454717221,0.11212222,108000.0,107990.0,0.71418016]
["bitfinex","BTCUSD",1751454717427,0.11212222,108000.0,107990.0,0.96150098]
["bitfinex","BTCUSD",1751454718453,0.11212222,108000.0,107990.0,0.69798016]
["bitfinex","BTCUSD",1751454718656,0.11212222,108000.0,107990.0,0.94530098]
["bitfinex","BTCUSD",1751454719083,0.11212222,108000.0,107990.0,0.96120098]
["bitfinex","BTCUSD",1751454722686,0.11212222,108000.0,107990.0,0.71388016]
["bitfinex","BTCUSD",1751454722900,0.11212222,108000.0,107990.0,0.96120098]
["bitfinex","BTCUSD",1751454728562,0.11212222,108000.0,107990.0,0.71388016]
["bitfinex","BTCUSD",1751454728834,0.11212222,108000.0,107990.0,0.96120098]
["bitfinex","BTCUSD",1751454732175,0.11212222,108000.0,107990.0,0.71388016]
["bitfinex","BTCUSD",1751454732385,0.11212222,108000.0,107990.0,0.96120098]
["bitfinex","BTCUSD",1751454733146,0.11212222,108000.0,107990.0,0.71388016]
["bitfinex","BTCUSD",1751454733374,0.11212222,108000.0,107990.0,0.96120098]
["bitfinex","BTCUSD",1751454736494,0.11212222,108000.0,107990.0,1.00764098]
["bitfinex","BTCUSD",1751454741157,0.11212222,108000.0,107990.0,0.71388016]
["bitfinex","BTCUSD",1751454741365,0.11212222,108000.0,107990.0,0.96120098]
["bitfinex","BTCUSD",1751454741586,0.11212222,108000.0,107990.0,0.56252016]
["bitfinex","BTCUSD",1751454741810,0.11212222,108000.0,107990.0,0.96112098]
["bitfinex","BTCUSD",1751454742015,0.11212222,108000.0,107990.0,0.8524609]
["bitfinex","BTCUSD",1751454742868,0.11212222,108000.0,107990.0,0.8689609]
["bitfinex","BTCUSD",1751454744224,0.11212222,108000.0,107990.0,0.7176809]
["bitfinex","BTCUSD",1751454744440,0.11212222,108000.0,107990.0,0.62164008]
["bitfinex","BTCUSD",1751454744660,0.11212222,108000.0,107990.0,0.8689609]
["bitfinex","BTCUSD",1751454744870,0.11212222,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454746591,0.09942722,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454749510,0.09942722,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454749718,0.09942722,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454755864,0.09942722,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454756063,0.09942722,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454756588,0.09942722,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454756788,0.09942722,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454764281,0.09942722,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454764474,0.09942722,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454765583,0.09942722,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454765794,0.09942722,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454767697,0.12167485,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454774035,0.12167485,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454774197,0.12167485,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454782361,0.12167485,108000.0,107990.0,0.71436141]
["bitfinex","BTCUSD",1751454782563,0.12167485,108000.0,107990.0,0.96168223]
["bitfinex","BTCUSD",1751454783585,0.12167485,108000.0,107990.0,1.25298223]
["bitfinex","BTCUSD",1751454785008,0.12167485,108000.0,107990.0,1.00566141]
["bitfinex","BTCUSD",1751454785406,0.12167485,108000.0,107990.0,1.25298223]
["bitfinex","BTCUSD",1751454786464,0.12167485,108000.0,107990.0,1.00566141]
["bitfinex","BTCUSD",1751454786679,0.12167485,108000.0,107990.0,1.25298223]
["bitfinex","BTCUSD",1751454787033,0.12166473,108000.0,107990.0,1.25298223]
["bitfinex","BTCUSD",1751454789331,0.12166473,108000.0,107990.0,1.10170223]
["bitfinex","BTCUSD",1751454789527,0.12166473,108000.0,107990.0,1.29914223]
["bitfinex","BTCUSD",1751454794284,0.12166991,108000.0,107990.0,1.29914223]
["bitfinex","BTCUSD",1751454799195,0.12166991,108000.0,107990.0,1.28264223]
["bitfinex","BTCUSD",1751454799995,0.12166991,108000.0,107990.0,1.29784223]
["bitfinex","BTCUSD",1751454801422,0.12166991,108000.0,107990.0,1.29780223]
["bitfinex","BTCUSD",1751454802496,0.12166991,108000.0,107990.0,1.10040223]
["bitfinex","BTCUSD",1751454802720,0.12166991,108000.0,107990.0,1.29780223]
["bitfinex","BTCUSD",1751454808424,0.12166991,108000.0,107990.0,1.10040223]
["bitfinex","BTCUSD",1751454808641,0.12166991,108000.0,107990.0,1.29776223]
["bitfinex","BTCUSD",1751454809101,0.12166991,108000.0,107990.0,1.26636223]
["bitfinex","BTCUSD",1751454809328,0.12166991,108000.0,107990.0,1.28226223]
["bitfinex","BTCUSD",1751454809969,0.12166991,108000.0,107990.0,0.83758141]
["bitfinex","BTCUSD",1751454810198,0.36899073,108000.0,107990.0,0.44374]
["bitfinex","BTCUSD",1751454810421,0.38539073,108000.0,107990.0,0.44374]
["bitfinex","BTCUSD",1751454811086,0.40139073,108000.0,107990.0,0.44374]
["bitfinex","BTCUSD",1751454811541,0.40139073,108000.0,107990.0,0.2927]
["bitfinex","BTCUSD",1751454811757,0.40139073,108000.0,107990.0,0.44374]
["bitfinex","BTCUSD",1751454812243,0.40139073,108000.0,107990.0,0.51900632]
["bitfinex","BTCUSD",1751454812898,0.40139073,108000.0,107990.0,0.44374]
["bitfinex","BTCUSD",1751454813343,0.40139073,108000.0,107990.0,0.15244]
["bitfinex","BTCUSD",1751454814747,0.41057134,108000.0,107990.0,0.15244]
["bitfinex","BTCUSD",1751454815366,0.40139073,108000.0,107990.0,0.15244]
["bitfinex","BTCUSD",1751454816193,0.15406991,108000.0,107990.0,0.15244]
["bitfinex","BTCUSD",1751454816366,0.38539073,108000.0,107990.0,0.15244]
["bitfinex","BTCUSD",1751454817214,0.38539073,108000.0,107990.0,0.22929632]
["bitfinex","BTCUSD",1751454818212,0.38539073,108000.0,107990.0,0.07825632]
["bitfinex","BTCUSD",1751454818611,0.41322973,108000.0,107990.0,0.07825632]
["bitfinex","BTCUSD",1751454819604,0.39682973,108000.0,107990.0,0.07825632]
["bitfinex","BTCUSD",1751454820210,0.39682973,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454820384,0.36899073,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454829510,0.3689741,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454833995,0.3689741,108000.0,107990.0,0.00511]
["bitfinex","BTCUSD",1751454834216,0.3968131,108000.0,107990.0,0.00511]
["bitfinex","BTCUSD",1751454836911,0.3968131,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454837536,0.14949228,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454837739,0.3968131,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454838546,0.42459567,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454838742,0.42459567,108000.0,107990.0,0.09872832]
["bitfinex","BTCUSD",1751454840546,0.17727485,108000.0,107990.0,0.09872832]
["bitfinex","BTCUSD",1751454840745,0.42459567,108000.0,107990.0,0.09872832]
["bitfinex","BTCUSD",1751454841636,0.42459567,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454842288,0.17727485,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454842502,0.42459567,108000.0,107990.0,0.02031]
["bitfinex","BTCUSD",1751454843130,0.67191649,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454843346,0.73979568,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454843586,0.71201311,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454843833,0.89073876,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454844034,0.89255876,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454844255,0.88755876,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454844665,0.89355876,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454845185,0.98431884,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454845361,0.89155876,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454845571,0.89455876,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454846575,0.86675311,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454847238,0.42774277,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454847450,0.61343229,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751454848933,0.61743229,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454849370,0.60223229,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454850833,0.45131229,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454851034,0.43389229,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454851373,0.46166871,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454859402,0.61254871,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454859784,0.46166871,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454860195,0.70898953,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454860361,0.85986953,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454861132,0.61254871,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454861807,0.85986953,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454862028,0.93091905,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454862232,0.85986953,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454862878,0.87646953,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454866510,0.87646788,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454867156,0.84868964,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454869619,0.354048,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454869830,0.64500827,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454870408,0.39768745,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454870776,0.64500827,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454871187,0.62840827,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454871597,0.68403957,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454873625,0.64040012,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454876683,0.60332093,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454877511,0.6404081,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454877716,0.39308728,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454877919,0.6404081,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454879594,0.6125691,108000.0,107990.0,0.0014]
["bitfinex","BTCUSD",1751454882120,0.6125691,108000.0,107990.0,0.0167]
["bitfinex","BTCUSD",1751454883601,0.6125691,108000.0,107990.0,0.0217]
["bitfinex","BTCUSD",1751454885204,0.57548193,108000.0,107990.0,0.0217]
["bitfinex","BTCUSD",1751454886335,0.64741335,108000.0,107990.0,0.0217]
["bitfinex","BTCUSD",1751454886772,0.57548193,108000.0,107990.0,0.0217]
["bitfinex","BTCUSD",1751454895253,0.57548193,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454896430,0.42460193,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454899470,0.42460193,108000.0,107990.0,0.04041]
["bitfinex","BTCUSD",1751454902961,0.42463179,108000.0,107990.0,0.04041]
["bitfinex","BTCUSD",1751454904593,0.49502019,108000.0,107990.0,0.04041]
["bitfinex","BTCUSD",1751454904796,0.42463179,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454905027,0.67195261,108000.0,107990.0,0.0369]
["bitfinex","BTCUSD",1751454906742,0.67195261,108000.0,107990.0,0.0064]
["bitfinex","BTCUSD",1751454909114,1.12051269,108000.0,107990.0,0.0064]
["bitfinex","BTCUSD",1751454909312,1.18462145,108000.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454909520,0.45361084,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454909714,0.47586329,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454910228,0.47586329,107990.0,107980.0,0.0179]
["bitfinex","BTCUSD",1751454910623,0.72318411,107990.0,107980.0,0.0179]
["bitfinex","BTCUSD",1751454910869,0.72418411,107990.0,107980.0,0.0179]
["bitfinex","BTCUSD",1751454911052,0.89774243,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454911376,0.92740943,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454912362,0.91140943,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454912584,0.91040943,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454912773,0.89258943,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454912967,0.64626861,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454914047,0.64526861,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454914481,0.64726861,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751454914892,0.64726861,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454919816,0.89458943,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454920431,0.64726861,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454921599,0.64722861,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454931339,0.64742861,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454935806,0.64742861,107990.0,107980.0,0.01792691]
["bitfinex","BTCUSD",1751454937286,0.59181859,107990.0,107980.0,0.01792691]
["bitfinex","BTCUSD",1751454937481,0.59181859,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454938123,1.17913941,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454938324,1.20963941,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454938531,1.28563447,107990.0,107980.0,0.00222691]
["bitfinex","BTCUSD",1751454938731,0.24732082,107970.0,107960.0,0.03724]
["bitfinex","BTCUSD",1751454938995,0.50672058,107970.0,107960.0,0.03724]
["bitfinex","BTCUSD",1751454939425,0.54380223,107970.0,107960.0,0.03724]
["bitfinex","BTCUSD",1751454939747,0.59942695,107970.0,107960.0,0.03724]
["bitfinex","BTCUSD",1751454939954,0.54380223,107970.0,107960.0,0.03724]
["bitfinex","BTCUSD",1751454940160,0.54380223,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454940955,0.54480223,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454942030,0.60042695,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454942237,0.54480223,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454943067,0.5633438,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454945456,0.60039466,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454947919,0.5633438,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454948314,0.60038201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454954302,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454954642,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454954844,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454955048,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454955251,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454955452,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454955644,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454955872,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454956443,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454956735,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454957542,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454957778,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454958433,0.44978201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454958636,0.60034201,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454960293,0.60030596,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454961410,0.35298514,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454961641,0.60030596,107970.0,107960.0,0.04024]
["bitfinex","BTCUSD",1751454962737,0.60030596,107970.0,107960.0,0.0366]
["bitfinex","BTCUSD",1751454964415,0.56226775,107970.0,107960.0,0.0366]
["bitfinex","BTCUSD",1751454964957,0.56226775,107970.0,107960.0,0.0336]
["bitfinex","BTCUSD",1751454965369,0.56326775,107970.0,107960.0,0.0346]
["bitfinex","BTCUSD",1751454965988,0.56226775,107970.0,107960.0,0.0346]
["bitfinex","BTCUSD",1751454966268,0.56326775,107970.0,107960.0,0.0346]
["bitfinex","BTCUSD",1751454967840,0.65602783,107970.0,107960.0,0.0186]
["bitfinex","BTCUSD",1751454968544,0.65602783,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454968989,0.65602783,107970.0,107960.0,0.0199]
["bitfinex","BTCUSD",1751454971726,0.99602783,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454971943,0.97532311,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454972155,1.22264393,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454972343,0.97532311,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454972516,0.95882311,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454972947,1.03299817,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454973196,0.78567735,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454973399,1.03299817,107970.0,107960.0,0.0034]
["bitfinex","BTCUSD",1751454974829,0.49464164,107960.0,107950.0,10.0229669]
["bitfinex","BTCUSD",1751454975030,0.61578373,107960.0,107950.0,10.0264169]
["bitfinex","BTCUSD",1751454975523,0.64363773,107960.0,107950.0,10.0264169]
["bitfinex","BTCUSD",1751454976084,0.64463773,107960.0,107950.0,10.0264169]
["bitfinex","BTCUSD",1751454976487,0.64463773,107960.0,107950.0,10.0294169]
["bitfinex","BTCUSD",1751454981558,0.62242133,107960.0,107950.0,10.0294169]
["bitfinex","BTCUSD",1751454981731,0.39733673,107960.0,107950.0,10.0294169]
["bitfinex","BTCUSD",1751454981934,0.64465755,107960.0,107950.0,10.0294169]
["bitfinex","BTCUSD",1751454983399,0.73741763,107960.0,107950.0,10.0102669]
["bitfinex","BTCUSD",1751454984180,0.73741763,107960.0,107950.0,9.9939669]
["bitfinex","BTCUSD",1751454984408,0.73641763,107960.0,107950.0,9.9939669]
["bitfinex","BTCUSD",1751454984834,0.73741763,107960.0,107950.0,10.0059669]
["bitfinex","BTCUSD",1751454985379,0.73641763,107960.0,107950.0,10.0059669]
["bitfinex","BTCUSD",1751454985921,0.73741763,107960.0,107950.0,10.0059669]
["bitfinex","BTCUSD",1751454986329,1.07741763,107960.0,107950.0,10.0059669]
["bitfinex","BTCUSD",1751454987497,1.07741763,107960.0,107950.0,9.9909669]
["bitfinex","BTCUSD",1751454987808,1.09311763,107960.0,107950.0,9.9909669]
["bitfinex","BTCUSD",1751454988014,1.07741763,107960.0,107950.0,9.9909669]
["bitfinex","BTCUSD",1751454988624,0.58277599,107960.0,107950.0,9.9909669]
["bitfinex","BTCUSD",1751454988847,1.07741763,107960.0,107950.0,9.9909669]
["bitfinex","BTCUSD",1751454991882,1.22785763,107960.0,107950.0,10.0108869]
["bitfinex","BTCUSD",1751454992074,1.22785763,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751454998370,1.07741763,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751454998580,1.22785763,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751454998997,1.22805763,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751454999305,1.17242786,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751455004318,0.67778622,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751455004516,1.17242786,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751455006376,1.24660292,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751455020704,0.75196128,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751455020949,1.24660292,107960.0,107950.0,10.0260869]
["bitfinex","BTCUSD",1751455023337,1.24660292,107960.0,107950.0,10.0223669]
["bitfinex","BTCUSD",1751455027284,1.24660292,107960.0,107950.0,10.5323669]
["bitfinex","BTCUSD",1751455029429,1.24660292,107960.0,107950.0,10.5358069]
["bitfinex","BTCUSD",1751455030002,1.24660292,107960.0,107950.0,10.48014307]
["bitfinex","BTCUSD",1751455039257,0.75196128,107960.0,107950.0,10.48014307]
["bitfinex","BTCUSD",1751455039503,1.24660292,107960.0,107950.0,10.48014307]
["bitfinex","BTCUSD",1751455057714,1.24660292,107960.0,107950.0,10.46494307]
["bitfinex","BTCUSD",1751455057918,1.24660292,107960.0,107950.0,10.44530307]
["bitfinex","BTCUSD",1751455058318,1.26200292,107960.0,107950.0,10.44530307]
["bitfinex","BTCUSD",1751455058972,1.27119234,107960.0,107950.0,10.44530307]
["bitfinex","BTCUSD",1751455059383,1.28749234,107960.0,107950.0,10.38963892]
["bitfinex","BTCUSD",1751455060375,1.51851316,107960.0,107950.0,10.38963892]
["bitfinex","BTCUSD",1751455060583,1.4594381,107960.0,107950.0,10.30614044]
["bitfinex","BTCUSD",1751455060989,1.4634381,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455061406,1.4624381,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455061826,1.4644381,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455062166,1.4624381,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455062571,1.4644381,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455065555,1.21711728,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455065763,1.03617728,107960.0,107950.0,10.30714044]
["bitfinex","BTCUSD",1751455065965,0.49823972,107960.0,107950.0,10.34212044]
["bitfinex","BTCUSD",1751455066165,1.14312136,107960.0,107950.0,10.34212044]
["bitfinex","BTCUSD",1751455068475,1.19871066,107960.0,107950.0,10.32582044]
["bitfinex","BTCUSD",1751455069283,1.14312136,107960.0,107950.0,10.32582044]
["bitfinex","BTCUSD",1751455069495,1.23521552,107960.0,107950.0,10.32582044]
["bitfinex","BTCUSD",1751455070533,1.30939058,107960.0,107950.0,10.32582044]
["bitfinex","BTCUSD",1751455072147,1.15915058,107960.0,107950.0,10.32582044]
["bitfinex","BTCUSD",1751455072348,1.30939058,107960.0,107950.0,10.34222044]
["bitfinex","BTCUSD",1751455074483,1.5720114,107960.0,107950.0,10.25147181]
["bitfinex","BTCUSD",1751455074686,1.49783634,107960.0,107950.0,10.25147181]
["bitfinex","BTCUSD",1751455074894,0.74057388,107960.0,107950.0,10.25147181]
["bitfinex","BTCUSD",1751455075144,0.64847972,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455075335,0.70406689,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455075536,1.19870853,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455075749,1.19670853,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455075948,1.28946861,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455076179,1.29446861,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455076529,1.28946861,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455076925,1.28546861,107960.0,107950.0,10.28439181]
["bitfinex","BTCUSD",1751455077241,1.28546861,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455077242,1.29246861,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455077668,1.28546861,107960.0,107950.0,10.28439181]
["bitfinex","BTCUSD",1751455078093,1.29146861,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455080354,1.19866853,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455080498,1.17081453,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455082142,1.02061453,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455082341,1.17081453,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455088962,1.02061453,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455089163,1.26357461,107960.0,107950.0,10.28539181]
["bitfinex","BTCUSD",1751455091443,1.26357461,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455095565,1.11337461,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455095768,1.26353461,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455102062,1.01621379,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455102259,1.26353461,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455103267,0.61873297,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455103469,1.01621379,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455104279,0.96062662,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455104684,1.20794744,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455104859,1.05778744,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455105701,1.20794744,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455105857,1.26357778,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455106445,1.26353778,107960.0,107950.0,10.84539181]
["bitfinex","BTCUSD",1751455107389,1.26353778,107960.0,107950.0,10.84167181]
["bitfinex","BTCUSD",1751455108429,1.11341778,107960.0,107950.0,10.84167181]
["bitfinex","BTCUSD",1751455108722,1.26353778,107960.0,107950.0,10.84167181]
["bitfinex","BTCUSD",1751455109220,0.43325598,107960.0,107950.0,11.08899263]
["bitfinex","BTCUSD",1751455109476,0.06552223,107960.0,107950.0,11.23911263]
["bitfinex","BTCUSD",1751455109656,0.09333247,107960.0,107950.0,11.23911263]
["bitfinex","BTCUSD",1751455110479,0.02843622,107960.0,107950.0,11.23911263]
["bitfinex","BTCUSD",1751455111296,0.02844139,107960.0,107950.0,11.23911263]
["bitfinex","BTCUSD",1751455111513,0.02844139,107960.0,107950.0,11.33187271]
["bitfinex","BTCUSD",1751455111751,0.02844139,107960.0,107950.0,11.08455189]
["bitfinex","BTCUSD",1751455112217,0.02843047,107960.0,107950.0,11.08455189]
["bitfinex","BTCUSD",1751455113194,0.02843047,107960.0,107950.0,10.99179181]
["bitfinex","BTCUSD",1751455113430,0.0062,107960.0,107950.0,10.99519181]
["bitfinex","BTCUSD",1751455117775,0.0062,107960.0,107950.0,11.24251263]
["bitfinex","BTCUSD",1751455118442,0.0032,107960.0,107950.0,11.24251263]
["bitfinex","BTCUSD",1751455118876,0.0072,107960.0,107950.0,11.25180693]
["bitfinex","BTCUSD",1751455119006,0.0072,107960.0,107950.0,11.34456701]
["bitfinex","BTCUSD",1751455119219,0.0002,107960.0,107950.0,11.34356701]
["bitfinex","BTCUSD",1751455119650,0.0082,107960.0,107950.0,11.34456701]
["bitfinex","BTCUSD",1751455119950,0.0042,107960.0,107950.0,11.34356701]
["bitfinex","BTCUSD",1751455120180,0.0002,107960.0,107950.0,11.34356701]
["bitfinex","BTCUSD",1751455120397,0.0012,107960.0,107950.0,11.34456701]
["bitfinex","BTCUSD",1751455120601,0.0032,107960.0,107950.0,11.34456701]
["bitfinex","BTCUSD",1751455121837,0.0032,107960.0,107950.0,11.09724619]
["bitfinex","BTCUSD",1751455124259,0.0032,107960.0,107950.0,11.00448611]
["bitfinex","BTCUSD",1751455124927,0.0032,107960.0,107950.0,11.25180693]
["bitfinex","BTCUSD",1751455125748,0.0032,107960.0,107950.0,11.34456701]
["bitfinex","BTCUSD",1751455125929,0.0032,107960.0,107950.0,11.59188783]
["bitfinex","BTCUSD",1751455126255,0.0032,107960.0,107950.0,11.09724619]
["bitfinex","BTCUSD",1751455126373,0.0032,107960.0,107950.0,11.43732709]
["bitfinex","BTCUSD",1751455127204,0.0032,107960.0,107950.0,11.74316794]
["bitfinex","BTCUSD",1751455131007,0.0032,107960.0,107950.0,11.59304794]
["bitfinex","BTCUSD",1751455131216,0.0032,107960.0,107950.0,11.78876794]
["bitfinex","BTCUSD",1751455140906,0.0032,107960.0,107950.0,12.37608876]
["bitfinex","BTCUSD",1751455141138,0.0022,107960.0,107950.0,12.37508876]
["bitfinex","BTCUSD",1751455141343,0.0002,107960.0,107950.0,12.37508876]
["bitfinex","BTCUSD",1751455141546,0.0002,107960.0,107950.0,12.37608876]
["bitfinex","BTCUSD",1751455141750,0.0002,107960.0,107950.0,12.37508876]
["bitfinex","BTCUSD",1751455142074,0.0012,107960.0,107950.0,12.38008876]
["bitfinex","BTCUSD",1751455143991,0.0012,107960.0,107950.0,12.18436876]
["bitfinex","BTCUSD",1751455144202,0.0012,107960.0,107950.0,12.38004876]
["bitfinex","BTCUSD",1751455145317,0.0022,107960.0,107950.0,12.38104876]
["bitfinex","BTCUSD",1751455145738,0.0012,107960.0,107950.0,12.38004876]
["bitfinex","BTCUSD",1751455145960,0.0012,107960.0,107950.0,12.13272794]
["bitfinex","BTCUSD",1751455146172,0.0012,107960.0,107950.0,12.13372794]
["bitfinex","BTCUSD",1751455146386,0.0022,107960.0,107950.0,12.13372794]
["bitfinex","BTCUSD",1751455147000,0.0022,107960.0,107950.0,11.88640712]
["bitfinex","BTCUSD",1751455147238,0.0022,107960.0,107950.0,12.13372794]
["bitfinex","BTCUSD",1751455150157,0.0022,107960.0,107950.0,12.38104876]
["bitfinex","BTCUSD",1751455161571,0.0022,107960.0,107950.0,12.13372794]
["bitfinex","BTCUSD",1751455173284,0.0022,107960.0,107950.0,11.93804794]
["bitfinex","BTCUSD",1751455173475,0.0022,107960.0,107950.0,12.13372794]
["bitfinex","BTCUSD",1751455174784,0.0022,107960.0,107950.0,12.10408709]
["bitfinex","BTCUSD",1751455175398,0.0022,107960.0,107950.0,12.10068709]
["bitfinex","BTCUSD",1751455177613,0.0022,107960.0,107950.0,12.10411709]
["bitfinex","BTCUSD",1751455181860,0.0022,107960.0,107950.0,12.11911709]
["bitfinex","BTCUSD",1751455190315,0.0022,107960.0,107950.0,11.77911709]
["bitfinex","BTCUSD",1751455192683,0.0022,107960.0,107950.0,11.53179627]
["bitfinex","BTCUSD",1751455192803,0.0022,107960.0,107950.0,11.77911709]
["bitfinex","BTCUSD",1751455194292,0.0022,107960.0,107950.0,11.53179627]
["bitfinex","BTCUSD",1751455194482,0.24952082,107960.0,107950.0,11.40550619]
["bitfinex","BTCUSD",1751455194824,0.26462082,107960.0,107950.0,11.25871619]
["bitfinex","BTCUSD",1751455194983,0.28032082,107960.0,107950.0,11.31274611]
["bitfinex","BTCUSD",1751455196384,0.0022,107960.0,107950.0,11.41077786]
["bitfinex","BTCUSD",1751455200708,0.0022,107960.0,107950.0,11.70207786]
["bitfinex","BTCUSD",1751455206544,0.0022,107960.0,107950.0,11.70509786]
["bitfinex","BTCUSD",1751455206744,0.0022,107960.0,107950.0,11.79785794]
["bitfinex","BTCUSD",1751455208184,0.0022,107960.0,107950.0,11.79464794]
["bitfinex","BTCUSD",1751455218569,0.0022,107960.0,107950.0,11.45452704]
["bitfinex","BTCUSD",1751455218785,0.0022,107960.0,107950.0,11.70184786]
["bitfinex","BTCUSD",1751455233616,0.0022,107960.0,107950.0,11.68184786]
["bitfinex","BTCUSD",1751455246238,0.0022,107960.0,107950.0,11.12184786]
["bitfinex","BTCUSD",1751455295316,0.0022,107960.0,107950.0,10.72456704]
["bitfinex","BTCUSD",1751455295522,0.0022,107960.0,107950.0,11.21460794]
["bitfinex","BTCUSD",1751455299807,0.0022,107960.0,107950.0,10.87452704]
["bitfinex","BTCUSD",1751455300225,0.0022,107960.0,107950.0,11.12184786]
["bitfinex","BTCUSD",1751455308205,0.0022,107960.0,107950.0,10.87452704]
["bitfinex","BTCUSD",1751455308412,0.0022,107960.0,107950.0,11.12184786]
["bitfinex","BTCUSD",1751455312603,0.0022,107960.0,107950.0,10.87452704]
["bitfinex","BTCUSD",1751455312822,0.0022,107960.0,107950.0,10.96728712]
["bitfinex","BTCUSD",1751455313033,0.0022,107960.0,107950.0,11.21460794]
["bitfinex","BTCUSD",1751455315244,0.0022,107960.0,107950.0,10.73808627]
["bitfinex","BTCUSD",1751455315445,0.0022,107960.0,107950.0,10.52777181]
["bitfinex","BTCUSD",1751455315446,0.5510924,107960.0,107950.0,10.52777181]
["bitfinex","BTCUSD",1751455315575,0.5510924,107960.0,107950.0,10.67773181]
["bitfinex","BTCUSD",1751455316338,0.30377158,107960.0,107950.0,10.67773181]
["bitfinex","BTCUSD",1751455316557,0.5510924,107960.0,107950.0,10.23647181]
["bitfinex","BTCUSD",1751455316771,0.61599186,107960.0,107950.0,10.23647181]
["bitfinex","BTCUSD",1751455316981,0.58817841,107960.0,107950.0,10.23647181]
["bitfinex","BTCUSD",1751455317678,0.6149623,107960.0,107950.0,10.23547181]
["bitfinex","BTCUSD",1751455317891,0.77656694,107960.0,107950.0,10.23047181]
["bitfinex","BTCUSD",1751455318095,0.82889849,107960.0,107950.0,10.23047181]
["bitfinex","BTCUSD",1751455318234,0.82889849,107960.0,107950.0,10.23247181]
["bitfinex","BTCUSD",1751455318446,0.58617841,107960.0,107950.0,10.23247181]
["bitfinex","BTCUSD",1751455318648,0.32953979,107960.0,107950.0,10.23247181]
["bitfinex","BTCUSD",1751455318880,0.57686061,107960.0,107950.0,10.23247181]
["bitfinex","BTCUSD",1751455319462,0.57786061,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455320244,0.57686061,107960.0,107950.0,10.23247181]
["bitfinex","BTCUSD",1751455320700,0.66259961,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455327028,0.57786061,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455329175,0.67062069,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455336289,1.01062069,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455338537,1.0477067,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455340713,1.32288965,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455340935,1.44350673,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455341357,1.19618591,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455341561,1.1590999,107960.0,107950.0,10.23347181]
["bitfinex","BTCUSD",1751455346834,1.1590999,107960.0,107950.0,9.72347181]
["bitfinex","BTCUSD",1751455348675,0.66445826,107960.0,107950.0,9.72347181]
["bitfinex","BTCUSD",1751455348881,1.1590999,107960.0,107950.0,9.72347181]
["bitfinex","BTCUSD",1751455349855,1.18717438,107960.0,107950.0,9.72347181]
["bitfinex","BTCUSD",1751455352618,0.69253274,107960.0,107950.0,9.72347181]
["bitfinex","BTCUSD",1751455352827,0.55619818,107960.0,107950.0,9.72347181]
["bitfinex","BTCUSD",1751455353071,1.18433982,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455353506,1.03433982,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455354157,1.18433982,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455354371,1.05033982,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455354578,1.20033982,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455354998,1.1430999,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455355364,1.2930999,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455355565,1.1430999,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455356116,1.2930999,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455358416,1.23746956,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455364352,1.31164462,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455364588,1.29564462,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455368279,1.29563948,107960.0,107950.0,9.72654181]
["bitfinex","BTCUSD",1751455370034,1.29563948,107960.0,107950.0,9.72866181]
["bitfinex","BTCUSD",1751455379472,0.80099784,107960.0,107950.0,9.72866181]
["bitfinex","BTCUSD",1751455379679,1.29563948,107960.0,107950.0,9.72866181]
["bitfinex","BTCUSD",1751455381796,1.29563948,107960.0,107950.0,9.67299562]
["bitfinex","BTCUSD",1751455383072,1.29563948,107960.0,107950.0,9.68839562]
["bitfinex","BTCUSD",1751455386068,0.80099784,107960.0,107950.0,9.68839562]
["bitfinex","BTCUSD",1751455386316,1.29563948,107960.0,107950.0,9.68839562]
["bitfinex","BTCUSD",1751455396900,1.29563948,107960.0,107950.0,9.63272943]
["bitfinex","BTCUSD",1751455397313,1.29563948,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455400170,1.26778248,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455410749,1.11778248,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455410961,0.92766158,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455411182,1.10080734,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455411396,1.15644792,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455416989,0.9091271,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455417396,1.00188718,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455418145,0.97964156,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455418352,1.00188851,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455418574,1.24920933,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455422263,1.09924933,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455422599,1.24916933,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455426985,1.09924933,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455427195,1.24916933,107960.0,107950.0,9.64882943]
["bitfinex","BTCUSD",1751455427406,1.24916933,107960.0,107950.0,9.61732943]
["bitfinex","BTCUSD",1751455432105,1.24916933,107960.0,107950.0,9.63282943]
["bitfinex","BTCUSD",1751455432311,1.24916933,107960.0,107950.0,9.61732943]
["bitfinex","BTCUSD",1751455436354,1.19352875,107960.0,107950.0,9.61732943]
["bitfinex","BTCUSD",1751455437352,1.24915797,107960.0,107950.0,9.61732943]
["bitfinex","BTCUSD",1751455438509,1.19352875,107960.0,107950.0,9.61732943]
["bitfinex","BTCUSD",1751455438946,1.19352875,107960.0,107950.0,9.61425943]
["bitfinex","BTCUSD",1751455438947,1.54762463,107960.0,107950.0,9.61425943]
["bitfinex","BTCUSD",1751455439161,1.55928363,107960.0,107950.0,9.61425943]
["bitfinex","BTCUSD",1751455439383,1.55928363,107960.0,107950.0,9.61720943]
["bitfinex","BTCUSD",1751455439592,1.23778775,107960.0,107950.0,9.56154345]
["bitfinex","BTCUSD",1751455440938,1.23778775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455441382,1.24078775,107960.0,107950.0,9.56054345]
["bitfinex","BTCUSD",1751455441770,1.23978775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455442178,1.48710857,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455443346,1.23978775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455443551,1.24178775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455444170,1.23978775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455444371,1.24178775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455447831,1.22538775,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455449724,1.29956281,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455452236,1.54688363,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455456104,0.71216109,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455456311,1.45412355,107960.0,107950.0,9.55954345]
["bitfinex","BTCUSD",1751455458739,1.45412355,107960.0,107950.0,9.59194345]
["bitfinex","BTCUSD",1751455459313,1.45412355,107960.0,107950.0,9.57534345]
["bitfinex","BTCUSD",1751455463320,1.45412355,107960.0,107950.0,9.51967694]
["bitfinex","BTCUSD",1751455463494,1.37994849,107960.0,107950.0,9.51967694]
["bitfinex","BTCUSD",1751455463703,1.47270857,107960.0,107950.0,9.51967694]
["bitfinex","BTCUSD",1751455470289,1.38034849,107960.0,107950.0,9.53537694]
["bitfinex","BTCUSD",1751455471546,1.23002849,107960.0,107950.0,9.53537694]
["bitfinex","BTCUSD",1751455471756,1.38034849,107960.0,107950.0,9.53537694]
["bitfinex","BTCUSD",1751455473431,1.45452355,107960.0,107950.0,9.53537694]
["bitfinex","BTCUSD",1751455478476,1.38034849,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455478911,1.47310857,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455479977,1.38034849,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455480819,1.38018849,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455482476,1.35794154,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455482680,1.38020702,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455485003,1.23004702,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455485409,1.38016702,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455485948,1.23004702,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455486147,1.28571296,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455486553,1.43587296,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455487049,1.52863304,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455487633,1.43587296,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455488405,1.38020702,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455492679,1.45438208,107960.0,107950.0,9.47971039]
["bitfinex","BTCUSD",1751455509075,1.43585151,107960.0,107950.0,9.38971039]
["bitfinex","BTCUSD",1751455519026,1.38020702,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455519581,1.43586328,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455522347,1.38020702,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455523207,1.4729671,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455524453,1.38020702,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455524832,1.38020732,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455527530,1.43587172,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455529265,1.45438238,107960.0,107950.0,9.33404524]
["bitfinex","BTCUSD",1751455533993,1.45438238,107960.0,107950.0,9.27838009]
["bitfinex","BTCUSD",1751455534301,1.43587177,107960.0,107950.0,9.27838009]
["bitfinex","BTCUSD",1751455537331,1.52863185,107960.0,107950.0,9.27838009]
["bitfinex","BTCUSD",1751455539663,1.37847185,107960.0,107950.0,9.27838009]
["bitfinex","BTCUSD",1751455539866,1.43563177,107960.0,107950.0,9.27838009]
["bitfinex","BTCUSD",1751455544045,1.45414238,107960.0,107950.0,9.27838009]
["bitfinex","BTCUSD",1751455557421,1.45414238,107960.0,107950.0,9.26268009]
["bitfinex","BTCUSD",1751455560149,1.45414238,107960.0,107950.0,9.27828009]
["bitfinex","BTCUSD",1751455566107,1.45413148,107960.0,107950.0,9.27828009]
["bitfinex","BTCUSD",1751455566533,1.54689156,107960.0,107950.0,9.27828009]
["bitfinex","BTCUSD",1751455571893,1.54689151,107960.0,107950.0,9.27828009]
["bitfinex","BTCUSD",1751455572878,1.54689151,107960.0,107950.0,9.22261493]
["bitfinex","BTCUSD",1751455573084,1.52835358,107960.0,107950.0,9.22261493]
["bitfinex","BTCUSD",1751455577136,1.47271645,107960.0,107950.0,9.22261493]
["bitfinex","BTCUSD",1751455580888,1.47271645,107960.0,107950.0,9.78261493]
["bitfinex","BTCUSD",1751455582937,1.54689151,107960.0,107950.0,9.78261493]
["bitfinex","BTCUSD",1751455588031,1.47271645,107960.0,107950.0,9.72694977]
["bitfinex","BTCUSD",1751455588803,1.37995637,107960.0,107950.0,9.72694977]
["bitfinex","BTCUSD",1751455594352,1.37995607,107960.0,107950.0,9.72694977]
["bitfinex","BTCUSD",1751455598046,1.45413113,107960.0,107950.0,9.72694977]
["bitfinex","BTCUSD",1751455603008,1.37995607,107960.0,107950.0,9.67128461]
["bitfinex","BTCUSD",1751455611780,1.37995607,107960.0,107950.0,9.65273461]
["bitfinex","BTCUSD",1751455611932,1.47271615,107960.0,107950.0,9.63990461]
["bitfinex","BTCUSD",1751455612134,1.47271615,107960.0,107950.0,9.65630461]
["bitfinex","BTCUSD",1751455612542,1.47271615,107960.0,107950.0,9.67170461]
["bitfinex","BTCUSD",1751455613330,1.54689121,107960.0,107950.0,9.67170461]
["bitfinex","BTCUSD",1751455615509,1.54689121,107960.0,107950.0,9.65630461]
["bitfinex","BTCUSD",1751455618043,1.54689121,107960.0,107950.0,9.60063852]
["bitfinex","BTCUSD",1751455618230,1.47271615,107960.0,107950.0,9.60063852]
["bitfinex","BTCUSD",1751455618386,1.52834143,107960.0,107950.0,9.60063852]
["bitfinex","BTCUSD",1751455618575,1.52834143,107960.0,107950.0,9.58423852]
["bitfinex","BTCUSD",1751455618970,1.52834143,107960.0,107950.0,9.59933852]
["bitfinex","BTCUSD",1751455620234,1.52834143,107960.0,107950.0,9.58423852]
["bitfinex","BTCUSD",1751455620663,1.52834143,107960.0,107950.0,9.59933852]
["bitfinex","BTCUSD",1751455620874,1.43558135,107960.0,107950.0,9.59933852]
["bitfinex","BTCUSD",1751455627999,1.43558135,107960.0,107950.0,9.61533852]
["bitfinex","BTCUSD",1751455628205,1.45413113,107960.0,107950.0,9.61533852]
["bitfinex","BTCUSD",1751455633084,1.43557935,107960.0,107950.0,9.55967243]
["bitfinex","BTCUSD",1751455635039,1.52833943,107960.0,107950.0,9.55967243]
["bitfinex","BTCUSD",1751455635421,1.43557935,107960.0,107950.0,9.55967243]
["bitfinex","BTCUSD",1751455636502,1.28565935,107960.0,107950.0,9.55967243]
["bitfinex","BTCUSD",1751455636719,1.43545935,107960.0,107950.0,9.55967243]
["bitfinex","BTCUSD",1751455643077,1.45401113,107960.0,107950.0,9.55967243]
["bitfinex","BTCUSD",1751455648206,1.43546821,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455648420,1.52822829,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455648898,1.43546821,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455652752,1.40760921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455653579,1.25780921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455653805,1.40756921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455654665,1.25780921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455654861,1.50032929,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455655068,1.35056929,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455655269,1.50032929,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455655539,1.40756921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455656742,1.25780921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455656941,1.40756921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455657262,1.25780921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455657406,1.40756921,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455657617,1.50032929,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455658015,1.51887221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455658700,1.36911221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455658858,1.51887221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455659054,1.36911221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455659414,1.51887221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455659845,1.36911221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455660048,1.51887221,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455664959,1.42611213,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455676001,1.32968254,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455678643,1.40385313,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455678865,1.4261043,107960.0,107950.0,9.50400634]
["bitfinex","BTCUSD",1751455698199,1.4261043,107960.0,107950.0,9.48800634]
["bitfinex","BTCUSD",1751455698372,1.4261043,107960.0,107950.0,9.47290634]
["bitfinex","BTCUSD",1751455698693,1.51886438,107960.0,107950.0,9.47290634]
["bitfinex","BTCUSD",1751455701192,1.4261043,107960.0,107950.0,9.47290634]
["bitfinex","BTCUSD",1751455702259,1.4261043,107960.0,107950.0,9.48900634]
["bitfinex","BTCUSD",1751455705866,1.4261043,107960.0,107950.0,9.50530634]
["bitfinex","BTCUSD",1751455708132,1.4261043,107960.0,107950.0,9.50104146]
["bitfinex","BTCUSD",1751455711364,1.4314043,107960.0,107950.0,9.50104146]
["bitfinex","BTCUSD",1751455711579,1.52416438,107960.0,107950.0,9.50104146]
["bitfinex","BTCUSD",1751455712081,1.52416438,107960.0,107950.0,9.48474146]
["bitfinex","BTCUSD",1751455712703,1.52323812,107960.0,107950.0,9.48474146]
["bitfinex","BTCUSD",1751455713546,1.43047804,107960.0,107950.0,9.48474146]
["bitfinex","BTCUSD",1751455713991,1.4306353,107960.0,107950.0,9.48474146]
["bitfinex","BTCUSD",1751455715254,1.43047804,107960.0,107950.0,9.4845842]
["bitfinex","BTCUSD",1751455717231,1.43047804,107960.0,107950.0,9.4816142]
["bitfinex","BTCUSD",1751455717435,1.43047804,107960.0,107950.0,9.4685542]
["bitfinex","BTCUSD",1751455717634,1.45833504,107960.0,107950.0,9.4685542]
["bitfinex","BTCUSD",1751455717881,1.48615225,107960.0,107950.0,9.4685542]
["bitfinex","BTCUSD",1751455718387,1.57891233,107960.0,107950.0,9.4685542]
["bitfinex","BTCUSD",1751455718588,1.57931233,107960.0,107950.0,9.4685542]
["bitfinex","BTCUSD",1751455718805,1.57931233,107960.0,107950.0,9.4842542]
["bitfinex","BTCUSD",1751455719499,1.48655225,107960.0,107950.0,9.4842542]
["bitfinex","BTCUSD",1751455719705,0.74458979,107960.0,107950.0,9.5006542]
["bitfinex","BTCUSD",1751455719913,1.48655225,107960.0,107950.0,9.5006542]
["bitfinex","BTCUSD",1751455729877,1.46801129,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455732675,1.46708503,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455735743,1.55984511,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455737816,1.5320279,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455738624,1.43910782,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455740059,1.45764878,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455752688,1.45672252,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455755384,1.45672241,107960.0,107950.0,9.44498816]
["bitfinex","BTCUSD",1751455759330,1.45672241,107960.0,107950.0,9.38932188]
["bitfinex","BTCUSD",1751455759523,1.43818197,107960.0,107950.0,9.38932188]
["bitfinex","BTCUSD",1751455762529,1.53094205,107960.0,107950.0,9.38932188]
["bitfinex","BTCUSD",1751455765279,1.50869099,107960.0,107950.0,9.38882188]
["bitfinex","BTCUSD",1751455765479,1.53094313,107960.0,107950.0,9.38882188]
["bitfinex","BTCUSD",1751455766867,1.43818305,107960.0,107950.0,9.38882188]
["bitfinex","BTCUSD",1751455769416,1.45672349,107960.0,107950.0,9.38882188]
["bitfinex","BTCUSD",1751455772555,1.45672363,107960.0,107950.0,9.38882188]
["bitfinex","BTCUSD",1751455774347,1.45672363,107960.0,107950.0,9.33315571]
["bitfinex","BTCUSD",1751455774564,1.4381837,107960.0,107950.0,9.33315571]
["bitfinex","BTCUSD",1751455778647,1.53094378,107960.0,107950.0,9.33315571]
["bitfinex","BTCUSD",1751455784373,1.45672363,107960.0,107950.0,9.33315571]
["bitfinex","BTCUSD",1751455792728,1.45672363,107960.0,107950.0,9.33139371]
["bitfinex","BTCUSD",1751455798579,1.45672363,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455798705,1.43816617,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455808739,1.45672363,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455809388,1.54948371,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455811897,1.45672363,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455815425,1.30712363,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455815633,1.45656363,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455822278,1.20924281,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455822487,1.18138581,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455823739,1.42870663,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455824144,1.18138581,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455824506,1.42870663,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455824720,1.10721522,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455825146,1.35453604,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455825356,1.20509604,107960.0,107950.0,9.27572753]
["bitfinex","BTCUSD",1751455825554,1.44725612,107960.0,107950.0,9.25932753]
["bitfinex","BTCUSD",1751455825767,1.76874753,107960.0,107950.0,9.24381753]
["bitfinex","BTCUSD",1751455825969,1.79660453,107960.0,107950.0,9.24381753]
["bitfinex","BTCUSD",1751455826196,1.54928371,107960.0,107950.0,9.24381753]
["bitfinex","BTCUSD",1751455826571,1.47511312,107960.0,107950.0,9.1881495]
["bitfinex","BTCUSD",1751455826974,1.38235304,107960.0,107950.0,9.2043495]
["bitfinex","BTCUSD",1751455827753,1.38235304,107960.0,107950.0,9.2203495]
["bitfinex","BTCUSD",1751455828435,1.43794964,107960.0,107950.0,9.2203495]
["bitfinex","BTCUSD",1751455831645,1.38235304,107960.0,107950.0,9.2203495]
["bitfinex","BTCUSD",1751455836585,1.45652363,107960.0,107950.0,9.2203495]
["bitfinex","BTCUSD",1751455837021,1.54928371,107960.0,107950.0,9.2203495]
["bitfinex","BTCUSD",1751455841580,1.43793651,107960.0,107950.0,9.16468115]
["bitfinex","BTCUSD",1751455851538,1.45652363,107960.0,107950.0,9.16468115]
["bitfinex","BTCUSD",1751455853128,1.42866663,107960.0,107950.0,9.16468115]
["bitfinex","BTCUSD",1751455856529,1.35449604,107960.0,107950.0,9.10901274]
["bitfinex","BTCUSD",1751455864786,1.35449604,107960.0,107950.0,9.09301274]
["bitfinex","BTCUSD",1751455865406,1.44725612,107960.0,107950.0,9.09301274]
["bitfinex","BTCUSD",1751455866498,1.52142671,107960.0,107950.0,9.09301274]
["bitfinex","BTCUSD",1751455867523,1.52142671,107960.0,107950.0,9.10841274]
["bitfinex","BTCUSD",1751455871606,1.44725612,107960.0,107950.0,9.05274429]
["bitfinex","BTCUSD",1751455872006,1.35449604,107960.0,107950.0,9.05274429]
["bitfinex","BTCUSD",1751455873471,1.35449604,107960.0,107950.0,9.03734429]
["bitfinex","BTCUSD",1751455873677,2.1126585,107960.0,107950.0,9.01579429]
["bitfinex","BTCUSD",1751455873924,2.19249935,107960.0,107950.0,8.96815484]
["bitfinex","BTCUSD",1751455874141,2.38729102,107960.0,107950.0,8.96815484]
["bitfinex","BTCUSD",1751455874403,2.34163027,107960.0,107950.0,8.91324752]
["bitfinex","BTCUSD",1751455875513,2.34163027,107960.0,107950.0,8.89774752]
["bitfinex","BTCUSD",1751455875735,2.33963027,107960.0,107950.0,8.89774752]
["bitfinex","BTCUSD",1751455875984,2.34363027,107960.0,107950.0,8.87498752]
["bitfinex","BTCUSD",1751455876399,6.45710027,107960.0,107950.0,8.82859837]
["bitfinex","BTCUSD",1751455876616,6.45310027,107960.0,107950.0,8.80265837]
["bitfinex","BTCUSD",1751455876847,6.45010027,107960.0,107950.0,8.80165837]
["bitfinex","BTCUSD",1751455877069,6.45410027,107960.0,107950.0,8.80165837]
["bitfinex","BTCUSD",1751455877282,6.55712588,107960.0,107950.0,8.6631919]
["bitfinex","BTCUSD",1751455877507,6.63129647,107960.0,107950.0,8.61680275]
["bitfinex","BTCUSD",1751455877710,6.63129647,107960.0,107950.0,8.52402445]
["bitfinex","BTCUSD",1751455877928,6.63129647,107960.0,107950.0,8.4776353]
["bitfinex","BTCUSD",1751455878189,6.53612561,107960.0,107950.0,8.384857]
["bitfinex","BTCUSD",1751455878424,6.53612561,107960.0,107950.0,8.33846785]
["bitfinex","BTCUSD",1751455878660,6.50810027,107960.0,107950.0,8.31926786]
["bitfinex","BTCUSD",1751455879297,6.50810027,107960.0,107950.0,8.22912524]
["bitfinex","BTCUSD",1751455880175,6.50810027,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455881165,6.51118027,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455882421,6.46118027,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455882628,6.51118027,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455884023,6.35870027,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455884237,5.75383781,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455884453,5.95115863,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455884672,5.61111863,107960.0,107950.0,8.21152524]
["bitfinex","BTCUSD",1751455884877,6.04033727,107960.0,107950.0,8.21449524]
["bitfinex","BTCUSD",1751455885083,6.05543727,107960.0,107950.0,8.21449524]
["bitfinex","BTCUSD",1751455887130,6.53497891,107960.0,107950.0,8.21449524]
["bitfinex","BTCUSD",1751455887578,5.44247773,107960.0,107950.0,8.23202524]
["bitfinex","BTCUSD",1751455887783,5.65020955,107960.0,107950.0,8.24802524]
["bitfinex","BTCUSD",1751455887999,5.84211855,107960.0,107950.0,8.24802524]
["bitfinex","BTCUSD",1751455888635,5.68979855,107960.0,107950.0,8.19234578]
["bitfinex","BTCUSD",1751455888860,5.84211855,107960.0,107950.0,8.19234578]
["bitfinex","BTCUSD",1751455889282,5.7617284,107960.0,107950.0,8.19234578]
["bitfinex","BTCUSD",1751455889990,5.8117284,107960.0,107950.0,8.19234578]
["bitfinex","BTCUSD",1751455890371,5.7617284,107960.0,107950.0,8.19234578]
["bitfinex","BTCUSD",1751455891131,1.6482584,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455891521,5.7617284,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455892219,6.00904922,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455892449,5.7617284,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455892562,5.8117284,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455893091,5.7617284,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455893316,5.8117284,107960.0,107950.0,8.17634578]
["bitfinex","BTCUSD",1751455896243,5.8117284,107960.0,107950.0,8.09282658]
["bitfinex","BTCUSD",1751455897129,5.73755781,107960.0,107950.0,8.09282658]
["bitfinex","BTCUSD",1751455897328,5.8117284,107960.0,107950.0,8.09282658]
["bitfinex","BTCUSD",1751455903695,5.8117284,107960.0,107950.0,8.03714731]
["bitfinex","BTCUSD",1751455903867,6.05904922,107960.0,107950.0,8.03714731]
["bitfinex","BTCUSD",1751455904077,6.05904922,107960.0,107950.0,8.02164731]
["bitfinex","BTCUSD",1751455904853,6.00904922,107960.0,107950.0,8.02164731]
["bitfinex","BTCUSD",1751455905057,6.05904922,107960.0,107950.0,8.02164731]
["bitfinex","BTCUSD",1751455905269,6.05904922,107960.0,107950.0,8.01961731]
["bitfinex","BTCUSD",1751455906323,6.00893057,107960.0,107950.0,7.93609841]
["bitfinex","BTCUSD",1751455906533,6.05893057,107960.0,107950.0,7.93609841]
["bitfinex","BTCUSD",1751455910555,6.00893057,107960.0,107950.0,7.93609841]
["bitfinex","BTCUSD",1751455910755,6.05893057,107960.0,107950.0,7.93609841]
["bitfinex","BTCUSD",1751455911774,5.90661057,107960.0,107950.0,7.93609841]
["bitfinex","BTCUSD",1751455911986,6.74002975,107960.0,107950.0,7.93812841]
["bitfinex","BTCUSD",1751455912229,6.74002975,107960.0,107950.0,7.95382841]
["bitfinex","BTCUSD",1751455912651,6.74002975,107960.0,107950.0,7.95280517]
["bitfinex","BTCUSD",1751455913581,6.91329863,107960.0,107950.0,7.95280517]
["bitfinex","BTCUSD",1751455914244,2.79982863,107960.0,107950.0,7.95280517]
["bitfinex","BTCUSD",1751455914657,6.91329863,107960.0,107950.0,7.95280517]
["bitfinex","BTCUSD",1751455916388,6.91329863,107960.0,107950.0,7.86928627]
["bitfinex","BTCUSD",1751455917762,6.66597781,107960.0,107950.0,7.86928627]
["bitfinex","BTCUSD",1751455918834,6.74010679,107960.0,107950.0,7.813607]
["bitfinex","BTCUSD",1751455920814,6.98742761,107960.0,107950.0,7.810637]
["bitfinex","BTCUSD",1751455921030,7.49866925,107960.0,107950.0,7.792907]
["bitfinex","BTCUSD",1751455921268,7.54289459,107960.0,107950.0,7.792907]
["bitfinex","BTCUSD",1751455921497,7.43584561,107960.0,107950.0,7.792907]
["bitfinex","BTCUSD",1751455921701,7.43584561,107960.0,107950.0,7.796097]
["bitfinex","BTCUSD",1751455922051,7.40782027,107960.0,107950.0,7.796097]
["bitfinex","BTCUSD",1751455925552,7.89612027,107960.0,107950.0,7.796097]
["bitfinex","BTCUSD",1751455926469,7.89612027,107960.0,107950.0,7.71257171]
["bitfinex","BTCUSD",1751455926679,7.84612027,107960.0,107950.0,7.71257171]
["bitfinex","BTCUSD",1751455926881,7.89612027,107960.0,107950.0,7.71257171]
["bitfinex","BTCUSD",1751455930109,7.97019545,107960.0,107950.0,7.60120465]
["bitfinex","BTCUSD",1751455931820,7.92019545,107960.0,107950.0,7.60120465]
["bitfinex","BTCUSD",1751455932024,7.97019545,107960.0,107950.0,7.60120465]
["bitfinex","BTCUSD",1751455932450,7.92019545,107960.0,107950.0,7.60120465]
["bitfinex","BTCUSD",1751455932649,7.97019545,107960.0,107950.0,7.60120465]
["bitfinex","BTCUSD",1751455933624,7.96995545,107960.0,107950.0,7.54552112]
["bitfinex","BTCUSD",1751455935055,7.91995545,107960.0,107950.0,7.54552112]
["bitfinex","BTCUSD",1751455935468,7.91995545,107960.0,107950.0,7.54233112]
["bitfinex","BTCUSD",1751455936265,3.82248545,107960.0,107950.0,7.54233112]
["bitfinex","BTCUSD",1751455936524,7.93595545,107960.0,107950.0,7.45880552]
["bitfinex","BTCUSD",1751455939246,7.91995545,107960.0,107950.0,7.45880552]
["bitfinex","BTCUSD",1751455939449,7.93495545,107960.0,107950.0,7.45880552]
["bitfinex","BTCUSD",1751455940620,7.95055545,107960.0,107950.0,7.45880552]
["bitfinex","BTCUSD",1751455940838,7.76859545,107960.0,107950.0,7.41446392]
["bitfinex","BTCUSD",1751455941052,7.91975545,107960.0,107950.0,7.41557392]
["bitfinex","BTCUSD",1751455941268,7.02663299,107960.0,107950.0,7.41240392]
["bitfinex","BTCUSD",1751455941484,7.17779299,107960.0,107950.0,7.43403392]
["bitfinex","BTCUSD",1751455941689,7.42511381,107960.0,107950.0,7.44993392]
["bitfinex","BTCUSD",1751455944961,7.95205545,107960.0,107950.0,7.36600232]
["bitfinex","BTCUSD",1751455945553,7.95205545,107960.0,107950.0,7.33541232]
["bitfinex","BTCUSD",1751455945719,7.95205545,107960.0,107950.0,7.32827232]
["bitfinex","BTCUSD",1751455945913,7.93585545,107960.0,107950.0,7.31660232]
["bitfinex","BTCUSD",1751455946118,7.93585545,107960.0,107950.0,7.30716232]
["bitfinex","BTCUSD",1751455946365,7.86178027,107960.0,107950.0,7.21058613]
["bitfinex","BTCUSD",1751455946595,7.93587249,107960.0,107950.0,7.21058613]
["bitfinex","BTCUSD",1751455946772,7.93587249,107960.0,107950.0,7.19634613]
["bitfinex","BTCUSD",1751455948713,7.93587249,107960.0,107950.0,7.140662]
["bitfinex","BTCUSD",1751455949435,7.44757249,107960.0,107950.0,7.140662]
["bitfinex","BTCUSD",1751455949646,7.63830783,107960.0,107950.0,6.76465844]
["bitfinex","BTCUSD",1751455949777,7.68261143,107960.0,107950.0,6.38432474]
["bitfinex","BTCUSD",1751455950019,7.66161116,107960.0,107950.0,6.24512313]
["bitfinex","BTCUSD",1751455950185,7.66161116,107960.0,107950.0,6.13746532]
["bitfinex","BTCUSD",1751455950386,7.66161116,107960.0,107950.0,6.08396371]
["bitfinex","BTCUSD",1751455950670,7.66161116,107960.0,107950.0,5.9805621]
["bitfinex","BTCUSD",1751455950878,7.66161116,107960.0,107950.0,5.92496049]
["bitfinex","BTCUSD",1751455951089,7.66161116,107960.0,107950.0,5.91936049]
["bitfinex","BTCUSD",1751455951297,7.66161116,107960.0,107950.0,5.82655727]
["bitfinex","BTCUSD",1751455951508,7.66161116,107960.0,107950.0,5.67007295]
["bitfinex","BTCUSD",1751455951509,7.60851921,107960.0,107950.0,5.67007295]
["bitfinex","BTCUSD",1751455951730,7.70847922,107960.0,107950.0,5.64207295]
["bitfinex","BTCUSD",1751455952007,7.70847922,107960.0,107950.0,5.61967295]
["bitfinex","BTCUSD",1751455952218,7.70671444,107960.0,107950.0,5.51844102]
["bitfinex","BTCUSD",1751455952433,7.70671444,107960.0,107950.0,5.40705538]
["bitfinex","BTCUSD",1751455952635,7.78175599,107960.0,107950.0,4.9226937]
["bitfinex","BTCUSD",1751455952844,7.78775599,107960.0,107950.0,4.9236937]
["bitfinex","BTCUSD",1751455953028,7.78275599,107960.0,107950.0,4.91441338]
["bitfinex","BTCUSD",1751455953179,7.09196084,107960.0,107950.0,4.91341338]
["bitfinex","BTCUSD",1751455953391,7.10296084,107960.0,107950.0,4.90513306]
["bitfinex","BTCUSD",1751455953833,7.10296084,107960.0,107950.0,4.89585274]
["bitfinex","BTCUSD",1751455954201,7.10296084,107960.0,107950.0,4.83957242]
["bitfinex","BTCUSD",1751455954602,7.06454592,107960.0,107950.0,4.83029001]
["bitfinex","BTCUSD",1751455954804,6.83934437,107960.0,107950.0,4.83029001]
["bitfinex","BTCUSD",1751455955074,7.03694437,107960.0,107950.0,4.8210076]
["bitfinex","BTCUSD",1751455955402,7.05794464,107960.0,107950.0,4.81172519]
["bitfinex","BTCUSD",1751455955604,7.05794464,107960.0,107950.0,4.62453519]
["bitfinex","BTCUSD",1751455955814,6.88534464,107960.0,107950.0,4.27580297]
["bitfinex","BTCUSD",1751455956018,6.99018456,107960.0,107950.0,3.7615908]
["bitfinex","BTCUSD",1751455956373,6.05633456,107960.0,107950.0,2.42124439]
["bitfinex","BTCUSD",1751455956558,6.04963456,107960.0,107950.0,1.38685408]
["bitfinex","BTCUSD",1751455956764,6.23888472,107960.0,107950.0,0.45811408]
["bitfinex","BTCUSD",1751455956938,4.61095004,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751455957142,5.67646523,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751455957317,5.63352604,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751455957521,5.70654764,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751455957748,5.82992243,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751455958159,5.82992243,107930.0,107890.0,4.0004]
["bitfinex","BTCUSD",1751455958160,5.03891085,107910.0,107890.0,4.0004]
["bitfinex","BTCUSD",1751455958358,5.25617287,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455958567,5.74422613,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455959006,5.79960928,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455959220,5.36159228,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455959427,5.82749228,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455960247,6.30586231,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455961286,6.32037797,107910.0,107890.0,4.0357]
["bitfinex","BTCUSD",1751455961904,6.32037797,107910.0,107890.0,4.0326]
["bitfinex","BTCUSD",1751455962108,6.00600138,107910.0,107890.0,4.0326]
["bitfinex","BTCUSD",1751455962305,6.05600138,107910.0,107890.0,4.0326]
["bitfinex","BTCUSD",1751455962739,6.05800138,107910.0,107890.0,4.0326]
["bitfinex","BTCUSD",1751455962994,5.33197953,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455963197,5.48369953,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455963425,5.47050716,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455963626,5.18050716,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455963831,5.52050716,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455964041,5.51850716,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455964245,5.48304801,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455964457,5.231368,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455964838,5.383168,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455965046,1.23289037,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455965252,0.89293037,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455965452,0.87338952,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455965656,1.21338952,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455966065,1.21738952,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455966415,1.25019715,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455966794,1.25319715,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455967024,1.27177267,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455968901,1.27169163,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455970081,5.34431933,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455970320,5.34131933,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455970780,5.39131933,107910.0,107900.0,0.03866]
["bitfinex","BTCUSD",1751455971016,5.39131933,107910.0,107900.0,0.03966]
["bitfinex","BTCUSD",1751455971252,5.34331933,107910.0,107900.0,0.03966]
["bitfinex","BTCUSD",1751455971503,5.34331933,107910.0,107900.0,0.03656]
["bitfinex","BTCUSD",1751455971753,5.19147933,107910.0,107900.0,0.0376]
["bitfinex","BTCUSD",1751455972004,5.19147933,107910.0,107900.0,0.0397]
["bitfinex","BTCUSD",1751455972894,5.34395933,107910.0,107900.0,0.0397]
["bitfinex","BTCUSD",1751455973112,5.34880411,107910.0,107900.0,0.0397]
["bitfinex","BTCUSD",1751455974586,1.23533411,107910.0,107900.0,0.0397]
["bitfinex","BTCUSD",1751455974810,5.34880411,107910.0,107900.0,0.0397]
["bitfinex","BTCUSD",1751455975453,0.65437659,107900.0,107890.0,4.0056]
["bitfinex","BTCUSD",1751455975661,0.97728915,107900.0,107890.0,4.0056]
["bitfinex","BTCUSD",1751455976098,1.00516715,107900.0,107890.0,4.0056]
["bitfinex","BTCUSD",1751455977390,1.00616715,107900.0,107890.0,4.0066]
["bitfinex","BTCUSD",1751455978533,0.95092689,107900.0,107890.0,4.0393]
["bitfinex","BTCUSD",1751455981383,0.79808689,107900.0,107890.0,4.0393]
["bitfinex","BTCUSD",1751455981610,0.95080689,107900.0,107890.0,4.0393]
["bitfinex","BTCUSD",1751455982669,1.28170433,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455982893,5.15266194,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455983104,4.8736645,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455983317,0.82193109,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455983535,0.97457109,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455984235,0.90072689,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455984454,0.97457109,107900.0,107890.0,4.0387]
["bitfinex","BTCUSD",1751455985509,0.90072689,107900.0,107890.0,3.95513899]
["bitfinex","BTCUSD",1751455985727,0.74808689,107900.0,107890.0,3.95513899]
["bitfinex","BTCUSD",1751455985932,0.90072689,107900.0,107890.0,3.95513899]
["bitfinex","BTCUSD",1751455988848,0.97465316,107900.0,107890.0,3.95513899]
["bitfinex","BTCUSD",1751455989626,1.02465316,107900.0,107890.0,3.95513899]
["bitfinex","BTCUSD",1751455990251,0.95072689,107900.0,107890.0,3.95513899]
["bitfinex","BTCUSD",1751455990563,0.95072689,107900.0,107890.0,3.89943147]
["bitfinex","BTCUSD",1751455994875,0.94949889,107900.0,107890.0,3.89943147]
["bitfinex","BTCUSD",1751455995136,1.02342516,107900.0,107890.0,3.89943147]
["bitfinex","BTCUSD",1751455995466,1.02342516,107900.0,107890.0,3.81587018]
["bitfinex","BTCUSD",1751455996299,1.02342516,107900.0,107890.0,3.81277018]
["bitfinex","BTCUSD",1751455996650,1.02342516,107900.0,107890.0,3.81597018]
["bitfinex","BTCUSD",1751455998396,1.02357376,107900.0,107890.0,3.81597018]
["bitfinex","BTCUSD",1751456000063,1.02357376,107900.0,107890.0,3.81617018]
["bitfinex","BTCUSD",1751456000497,1.02397376,107900.0,107890.0,3.81617018]
["bitfinex","BTCUSD",1751456005446,1.02412017,107900.0,107890.0,3.76046231]
["bitfinex","BTCUSD",1751456006240,5.13759017,107900.0,107890.0,3.76046231]
["bitfinex","BTCUSD",1751456009735,1.03866102,107900.0,107890.0,3.72516231]
["bitfinex","BTCUSD",1751456009940,5.15429102,107900.0,107890.0,3.72836231]
["bitfinex","BTCUSD",1751456010141,5.15429102,107900.0,107890.0,3.76086231]
["bitfinex","BTCUSD",1751456015241,5.15429102,107900.0,107890.0,3.72516231]
["bitfinex","BTCUSD",1751456015457,5.15429637,107900.0,107890.0,3.64159751]
["bitfinex","BTCUSD",1751456015650,5.41867296,107900.0,107890.0,3.64159751]
["bitfinex","BTCUSD",1751456016038,5.41867296,107900.0,107890.0,3.64473751]
["bitfinex","BTCUSD",1751456017107,5.41867296,107900.0,107890.0,3.63949751]
["bitfinex","BTCUSD",1751456017308,5.48267296,107900.0,107890.0,3.63949751]
["bitfinex","BTCUSD",1751456018702,5.40859493,107900.0,107890.0,3.63949751]
["bitfinex","BTCUSD",1751456020124,5.37649493,107900.0,107890.0,3.63949751]
["bitfinex","BTCUSD",1751456020570,5.48225615,107900.0,107890.0,3.58378408]
["bitfinex","BTCUSD",1751456021360,1.36878615,107900.0,107890.0,3.58378408]
["bitfinex","BTCUSD",1751456021758,5.48225615,107900.0,107890.0,3.58378408]
["bitfinex","BTCUSD",1751456022669,5.53401615,107900.0,107890.0,3.58378408]
["bitfinex","BTCUSD",1751456023533,5.45995493,107900.0,107890.0,3.58378408]
["bitfinex","BTCUSD",1751456024994,5.45935493,107900.0,107890.0,3.58378408]
["bitfinex","BTCUSD",1751456025601,5.53336718,107900.0,107890.0,3.50020768]
["bitfinex","BTCUSD",1751456026499,5.45935493,107900.0,107890.0,3.50020768]
["bitfinex","BTCUSD",1751456027287,5.53335208,107900.0,107890.0,3.50020768]
["bitfinex","BTCUSD",1751456027495,5.45935493,107900.0,107890.0,3.50020768]
["bitfinex","BTCUSD",1751456028856,5.40935493,107900.0,107890.0,3.50020768]
["bitfinex","BTCUSD",1751456029211,5.40759493,107900.0,107890.0,3.50020768]
["bitfinex","BTCUSD",1751456030436,5.48157111,107900.0,107890.0,3.38877109]
["bitfinex","BTCUSD",1751456032368,5.51135645,107900.0,107890.0,3.38877109]
["bitfinex","BTCUSD",1751456035459,1.39788645,107900.0,107890.0,3.24947536]
["bitfinex","BTCUSD",1751456035700,5.51135645,107900.0,107890.0,3.24947536]
["bitfinex","BTCUSD",1751456036108,5.48157111,107900.0,107890.0,3.24947536]
["bitfinex","BTCUSD",1751456039766,6.44088219,107900.0,107890.0,3.24947536]
["bitfinex","BTCUSD",1751456044958,6.40918219,107900.0,107890.0,3.24947536]
["bitfinex","BTCUSD",1751456045500,6.40918219,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456046553,6.37728219,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456047617,6.44354219,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456047998,6.47156753,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456048424,6.40530753,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456048851,6.46980753,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456049272,6.39583135,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456049688,6.44759135,107900.0,107890.0,3.16589791]
["bitfinex","BTCUSD",1751456050604,6.52164831,107900.0,107890.0,3.11017954]
["bitfinex","BTCUSD",1751456051578,6.52064831,107900.0,107890.0,3.10917954]
["bitfinex","BTCUSD",1751456051774,6.52364831,107900.0,107890.0,3.10917954]
["bitfinex","BTCUSD",1751456052289,6.37160831,107900.0,107890.0,3.10917954]
["bitfinex","BTCUSD",1751456052463,6.53930297,107900.0,107890.0,3.10917954]
["bitfinex","BTCUSD",1751456053076,6.48930297,107900.0,107890.0,3.10917954]
["bitfinex","BTCUSD",1751456053249,6.46824601,107900.0,107890.0,3.10917954]
["bitfinex","BTCUSD",1751456053670,6.59004043,107900.0,107890.0,2.68917704]
["bitfinex","BTCUSD",1751456053845,6.56858034,107900.0,107890.0,2.61738266]
["bitfinex","BTCUSD",1751456054067,6.67146473,107900.0,107890.0,2.61738266]
["bitfinex","BTCUSD",1751456054252,6.37499473,107900.0,107890.0,2.61738266]
["bitfinex","BTCUSD",1751456054633,6.57379473,107900.0,107890.0,2.61738266]
["bitfinex","BTCUSD",1751456054847,6.57863951,107900.0,107890.0,2.61738266]
["bitfinex","BTCUSD",1751456055263,6.58039951,107900.0,107890.0,2.61738266]
["bitfinex","BTCUSD",1751456055662,6.58039951,107900.0,107890.0,2.53379472]
["bitfinex","BTCUSD",1751456056284,6.5949169,107900.0,107890.0,2.53379472]
["bitfinex","BTCUSD",1751456057367,6.64719251,107900.0,107890.0,2.53379472]
["bitfinex","BTCUSD",1751456057749,6.64543251,107900.0,107890.0,2.53379472]
["bitfinex","BTCUSD",1751456057964,6.64719251,107900.0,107890.0,2.53379472]
["bitfinex","BTCUSD",1751456058172,6.74490251,107900.0,107890.0,2.53379472]
["bitfinex","BTCUSD",1751456059221,6.74490251,107900.0,107890.0,2.52895472]
["bitfinex","BTCUSD",1751456059420,6.67081809,107900.0,107890.0,2.52895472]
["bitfinex","BTCUSD",1751456059818,6.74479939,107900.0,107890.0,2.52895472]
["bitfinex","BTCUSD",1751456061888,6.74479939,107900.0,107890.0,2.48195472]
["bitfinex","BTCUSD",1751456063716,6.67081809,107900.0,107890.0,2.37049735]
["bitfinex","BTCUSD",1751456064926,6.6563007,107900.0,107890.0,2.37049735]
["bitfinex","BTCUSD",1751456065565,6.6563007,107900.0,107890.0,2.23117494]
["bitfinex","BTCUSD",1751456066485,6.73021271,107900.0,107890.0,2.23117494]
["bitfinex","BTCUSD",1751456067674,6.6563007,107900.0,107890.0,2.23117494]
["bitfinex","BTCUSD",1751456068220,6.7302048,107900.0,107890.0,2.23117494]
["bitfinex","BTCUSD",1751456068826,6.60824453,107900.0,107890.0,2.23117494]
["bitfinex","BTCUSD",1751456070514,6.60824453,107900.0,107890.0,2.18417494]
["bitfinex","BTCUSD",1751456071246,6.60808453,107900.0,107890.0,2.18417494]
["bitfinex","BTCUSD",1751456073849,6.53418043,107900.0,107890.0,2.18417494]
["bitfinex","BTCUSD",1751456075516,6.53418043,107900.0,107890.0,2.07271601]
["bitfinex","BTCUSD",1751456075722,6.53418043,107900.0,107890.0,1.98912182]
["bitfinex","BTCUSD",1751456077274,6.63189043,107900.0,107890.0,1.98912182]
["bitfinex","BTCUSD",1751456077704,6.63189043,107900.0,107890.0,1.94212182]
["bitfinex","BTCUSD",1751456080569,6.63189043,107900.0,107890.0,1.88639236]
["bitfinex","BTCUSD",1751456081162,6.63013043,107900.0,107890.0,1.88639236]
["bitfinex","BTCUSD",1751456081358,6.63189043,107900.0,107890.0,1.88639236]
["bitfinex","BTCUSD",1751456083217,6.63189043,107900.0,107890.0,1.77493343]
["bitfinex","BTCUSD",1751456085511,6.63189043,107900.0,107890.0,1.72793343]
["bitfinex","BTCUSD",1751456085672,6.63189043,107900.0,107890.0,1.64433924]
["bitfinex","BTCUSD",1751456088018,2.51842043,107900.0,107890.0,1.64433924]
["bitfinex","BTCUSD",1751456088468,6.63189043,107900.0,107890.0,1.64433924]
["bitfinex","BTCUSD",1751456089361,6.63189043,107900.0,107890.0,1.53288031]
["bitfinex","BTCUSD",1751456089576,6.56531043,107900.0,107890.0,1.53288031]
["bitfinex","BTCUSD",1751456092856,6.62741043,107900.0,107890.0,1.48588031]
["bitfinex","BTCUSD",1751456093258,6.59661043,107900.0,107890.0,1.48588031]
["bitfinex","BTCUSD",1751456093458,6.56531043,107900.0,107890.0,1.48588031]
["bitfinex","BTCUSD",1751456095349,6.56531043,107900.0,107890.0,1.37442138]
["bitfinex","BTCUSD",1751456095571,6.56531043,107900.0,107890.0,1.31869192]
["bitfinex","BTCUSD",1751456095703,6.56531043,107900.0,107890.0,1.25367421]
["bitfinex","BTCUSD",1751456096536,6.6214607,107900.0,107890.0,1.25367421]
["bitfinex","BTCUSD",1751456097217,6.5895607,107900.0,107890.0,1.25367421]
["bitfinex","BTCUSD",1751456097849,5.10149644,107900.0,107890.0,1.25367421]
["bitfinex","BTCUSD",1751456098076,6.5895607,107900.0,107890.0,1.25367421]
["bitfinex","BTCUSD",1751456100835,6.5895607,107900.0,107890.0,1.20667421]
["bitfinex","BTCUSD",1751456105121,6.6552207,107900.0,107890.0,1.20667421]
["bitfinex","BTCUSD",1751456105594,6.71432595,107900.0,107890.0,1.20667421]
["bitfinex","BTCUSD",1751456105831,6.68186595,107900.0,107890.0,1.12308002]
["bitfinex","BTCUSD",1751456106047,6.68266595,107900.0,107890.0,1.12308002]
["bitfinex","BTCUSD",1751456106681,6.5903607,107900.0,107890.0,1.12308002]
["bitfinex","BTCUSD",1751456108191,6.5903607,107900.0,107890.0,1.07608002]
["bitfinex","BTCUSD",1751456109976,6.5901607,107900.0,107890.0,1.10798002]
["bitfinex","BTCUSD",1751456110178,6.26792043,107900.0,107890.0,1.14410002]
["bitfinex","BTCUSD",1751456110430,6.25337958,107900.0,107890.0,1.14410002]
["bitfinex","BTCUSD",1751456110649,6.45113958,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456110852,5.03718547,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456111047,6.47880973,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456111293,6.46532524,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456112936,6.41532524,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456113356,6.46532524,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456113762,6.29070191,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456114148,6.44222191,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456114351,5.69818978,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456114567,5.54666978,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456114865,5.69814978,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456115211,5.62403963,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456116049,5.07394285,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456116383,5.62094176,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456116779,4.87690963,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456116936,5.62094176,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456118240,5.56542285,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456118434,5.62090985,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456120222,5.46942985,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456120421,5.62086985,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456120705,5.639493,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456121378,5.639453,107900.0,107890.0,1.08837372]
["bitfinex","BTCUSD",1751456125701,5.62078368,107900.0,107890.0,1.03265567]
["bitfinex","BTCUSD",1751456135679,5.639453,107900.0,107890.0,1.03265567]
["bitfinex","BTCUSD",1751456136290,5.639133,107900.0,107890.0,1.03265567]
["bitfinex","BTCUSD",1751456139239,5.56502285,107900.0,107890.0,0.94907859]
["bitfinex","BTCUSD",1751456139678,5.62051665,107900.0,107890.0,0.94907859]
["bitfinex","BTCUSD",1751456140390,5.56502285,107900.0,107890.0,0.94907859]
["bitfinex","BTCUSD",1751456143986,5.56490285,107900.0,107890.0,0.94907859]
["bitfinex","BTCUSD",1751456144401,5.56490285,107900.0,107890.0,0.89335865]
["bitfinex","BTCUSD",1751456145733,5.639013,107900.0,107890.0,0.89335865]
["bitfinex","BTCUSD",1751456147255,5.56490285,107900.0,107890.0,0.89335865]
["bitfinex","BTCUSD",1751456149374,5.639013,107900.0,107890.0,0.89335865]
["bitfinex","BTCUSD",1751456151382,5.73606371,107900.0,107890.0,0.89335865]
["bitfinex","BTCUSD",1751456151616,6.43720074,107900.0,107890.0,0.82533865]
["bitfinex","BTCUSD",1751456151776,6.43720074,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456151777,6.44646789,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456151979,6.75701817,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456152237,6.75701808,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456152460,6.70510606,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456152896,6.70995084,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456153579,6.70695084,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456154411,6.75319084,107900.0,107890.0,0.74175502]
["bitfinex","BTCUSD",1751456154664,7.21909084,107900.0,107890.0,0.42252832]
["bitfinex","BTCUSD",1751456155013,7.21909084,107900.0,107890.0,0.40932431]
["bitfinex","BTCUSD",1751456155208,7.21909084,107900.0,107890.0,0.29785049]
["bitfinex","BTCUSD",1751456155828,7.21909084,107900.0,107890.0,0.26085049]
["bitfinex","BTCUSD",1751456156345,0.19464251,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751456156550,6.7619924,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751456156762,6.7619924,107890.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751456156763,6.84021363,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751456156953,7.18009318,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751456157168,0.65645467,107870.0,107860.0,0.0022]
["bitfinex","BTCUSD",1751456157341,2.5011301,107870.0,107860.0,0.0022]
["bitfinex","BTCUSD",1751456157567,6.71268362,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1751456157718,0.677263,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456157920,6.69223944,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456158322,6.72013844,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456158539,6.75796598,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456159367,6.81324311,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456159621,6.75796598,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456159828,6.06454124,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456160473,6.04029097,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456160893,5.84300406,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456161095,6.04016406,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456161295,6.06441433,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456162305,6.06541433,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751456163582,4.78289069,107830.0,107820.0,0.05533]
["bitfinex","BTCUSD",1751456163756,5.34119815,107830.0,107820.0,0.05533]
["bitfinex","BTCUSD",1751456164006,5.36922349,107830.0,107820.0,0.05533]
["bitfinex","BTCUSD",1751456164215,5.21810015,107830.0,107820.0,0.05533]
["bitfinex","BTCUSD",1751456164422,5.36910015,107830.0,107820.0,0.05533]
["bitfinex","BTCUSD",1751456165228,5.405865,107830.0,107820.0,0.05533]
["bitfinex","BTCUSD",1751456165447,5.255865,107830.0,107820.0,0.05033]
["bitfinex","BTCUSD",1751456165650,5.406905,107830.0,107820.0,0.05033]
["bitfinex","BTCUSD",1751456166425,5.43447864,107830.0,107820.0,0.05033]
["bitfinex","BTCUSD",1751456169601,5.46250398,107830.0,107820.0,0.05033]
["bitfinex","BTCUSD",1751456170489,5.42573913,107830.0,107820.0,0.05033]
["bitfinex","BTCUSD",1751456171339,5.4502694,107830.0,107820.0,0.05033]
["bitfinex","BTCUSD",1751456171548,4.50543,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456171759,5.36567376,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456171969,5.3936991,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456172177,5.4196401,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456172399,4.8623361,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456172618,5.41634605,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456172833,1.30387605,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456173050,5.41734605,107820.0,107810.0,0.06857]
["bitfinex","BTCUSD",1751456173638,5.4338469,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1751456173810,5.71714824,107820.0,107810.0,0.03527]
["bitfinex","BTCUSD",1751456174030,5.24667279,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456174239,5.4351675,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456174485,5.39743279,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456174704,5.39751279,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456174944,5.43525574,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456175373,5.39751279,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456175585,5.34336552,107820.0,107810.0,0.06697]
["bitfinex","BTCUSD",1751456176665,5.39767113,107820.0,107810.0,0.03232]
["bitfinex","BTCUSD",1751456176902,5.47156978,107820.0,107810.0,0.03527]
["bitfinex","BTCUSD",1751456177320,5.4808438,107820.0,107810.0,0.03527]
["bitfinex","BTCUSD",1751456177571,5.04980053,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456177788,5.40291728,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456178009,5.43644235,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456178225,5.42716755,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456178442,5.41788194,107810.0,107800.0,0.03695]
["bitfinex","BTCUSD",1751456178903,5.41888194,107810.0,107800.0,0.03695]
["bitfinex","BTCUSD",1751456179109,5.41601013,107810.0,107800.0,0.03695]
["bitfinex","BTCUSD",1751456179324,5.48990878,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456179896,4.9601491,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456180140,5.48990878,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456180511,5.39391622,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456180713,5.39712622,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456180920,5.42503322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456181340,4.89527354,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456181586,5.42503322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456182154,5.42182322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456183445,5.42503322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456183653,5.45543322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456184516,5.42503322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456184713,5.22695322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456184891,5.42599322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456185475,5.45599322,107810.0,107800.0,0.0022]
["bitfinex","BTCUSD",1751456185923,0.05,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456186137,5.27818976,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456186382,5.37413713,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456186614,5.37785813,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456186830,5.40278091,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456187470,5.37785813,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456188109,5.37885813,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751456188521,5.37885813,107790.0,107780.0,0.00324]
["bitfinex","BTCUSD",1751456188932,5.37885813,107790.0,107780.0,0.06624]
["bitfinex","BTCUSD",1751456192539,5.37885813,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456192976,4.57309292,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456193185,0.51500566,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456193391,1.24684534,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456193614,1.26138619,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456193819,1.21138619,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456195634,1.21138619,107790.0,107780.0,0.04287127]
["bitfinex","BTCUSD",1751456196087,1.15600345,107790.0,107780.0,0.04287127]
["bitfinex","BTCUSD",1751456200928,1.22980898,107790.0,107780.0,0.04287127]
["bitfinex","BTCUSD",1751456203804,1.22980898,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456204011,1.22980898,107790.0,107780.0,0.04307127]
["bitfinex","BTCUSD",1751456205499,1.22980898,107790.0,107780.0,0.01047127]
["bitfinex","BTCUSD",1751456205961,1.22980898,107790.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456206176,0.56502996,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456206387,0.5871718,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456206584,0.6150788,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456209448,0.6160788,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456209841,0.4641588,107780.0,107770.0,0.0715]
["bitfinex","BTCUSD",1751456210066,0.3602131,107780.0,107770.0,0.0715]
["bitfinex","BTCUSD",1751456210288,0.5696229,107780.0,107770.0,0.0715]
["bitfinex","BTCUSD",1751456211373,0.59737369,107780.0,107770.0,0.0715]
["bitfinex","BTCUSD",1751456212039,0.33249385,107780.0,107770.0,0.0715]
["bitfinex","BTCUSD",1751456212283,0.57523185,107780.0,107770.0,0.0715]
["bitfinex","BTCUSD",1751456212492,0.57523185,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456215294,0.38639071,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456215508,0.53819071,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456216616,0.53815071,107780.0,107770.0,0.0648]
["bitfinex","BTCUSD",1751456216840,0.02875079,107780.0,107770.0,0.32967984]
["bitfinex","BTCUSD",1751456217062,0.15276,107780.0,107770.0,0.3905878]
["bitfinex","BTCUSD",1751456217268,0.1528,107780.0,107770.0,0.3905878]
["bitfinex","BTCUSD",1751456217512,0.1528,107780.0,107770.0,0.12570796]
["bitfinex","BTCUSD",1751456217712,0.1528,107780.0,107770.0,0.33067984]
["bitfinex","BTCUSD",1751456218546,0.15276,107780.0,107770.0,0.33067984]
["bitfinex","BTCUSD",1751456223458,0.15276,107780.0,107770.0,0.0658]
["bitfinex","BTCUSD",1751456223671,0.15276,107780.0,107770.0,0.33067984]
["bitfinex","BTCUSD",1751456224611,0.15264,107780.0,107770.0,0.33067984]
["bitfinex","BTCUSD",1751456224822,0.15264,107780.0,107770.0,0.36396782]
["bitfinex","BTCUSD",1751456225031,0.15264,107780.0,107770.0,0.09908798]
["bitfinex","BTCUSD",1751456232137,0.15304,107780.0,107770.0,0.09903972]
["bitfinex","BTCUSD",1751456235181,0.15304,107780.0,107770.0,0.06575174]
["bitfinex","BTCUSD",1751456235182,0.41791984,107780.0,107770.0,0.06575174]
["bitfinex","BTCUSD",1751456235438,0.57817992,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456237424,0.91817992,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456239498,0.94035264,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456241230,0.96806855,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456241438,1.00502309,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456241651,1.03292909,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456242543,1.04746994,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456242759,1.01975403,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456243232,1.04747958,107780.0,107770.0,0.00115174]
["bitfinex","BTCUSD",1751456244318,1.04747958,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456245201,1.01975403,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456246087,1.07518585,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456251069,1.03823131,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456252473,1.07515795,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456252872,1.03823131,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456253293,1.07515514,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456254138,1.03823131,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456254346,1.30311115,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456254577,1.03823131,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456254787,1.04306386,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456258442,1.04282386,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456258658,0.99970867,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456259097,1.00289867,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456259516,1.00039867,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456259733,0.97816685,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456260400,1.03359867,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456260807,1.03367867,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456261206,1.06657867,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456264182,1.02965301,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456264412,0.87817301,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456264591,1.02961301,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456265150,1.03001301,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456278795,0.97458119,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456285994,1.45504262,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456287280,1.52895171,107780.0,107770.0,0.00015174]
["bitfinex","BTCUSD",1751456287470,0.34517,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456287664,1.16374133,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456288512,1.01254133,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456288712,1.22644133,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456289086,1.17089698,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456290255,1.22643565,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456290662,1.22743565,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456291410,1.25534365,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456291789,1.28857371,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456293109,1.30311456,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456296002,0.77299032,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456296209,1.02351159,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456298728,1.13737371,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456298948,1.28857371,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456299354,1.28897371,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456299560,1.30734413,107770.0,107760.0,0.0102]
["bitfinex","BTCUSD",1751456300953,1.30634413,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751456301156,1.30634413,107770.0,107760.0,0.0082]
["bitfinex","BTCUSD",1751456301157,1.30734413,107770.0,107760.0,0.0082]
["bitfinex","BTCUSD",1751456302142,1.32188498,107770.0,107760.0,0.0082]
["bitfinex","BTCUSD",1751456304059,1.32188498,107770.0,107760.0,0.00072]
["bitfinex","BTCUSD",1751456305539,1.25613498,107770.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751456305753,1.23859336,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751456305979,1.26076608,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751456306173,1.28867708,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751456306797,1.28867708,107760.0,107750.0,0.0032]
["bitfinex","BTCUSD",1751456307252,1.28867708,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751456307695,1.28967708,107760.0,107750.0,0.0032]
["bitfinex","BTCUSD",1751456308191,5.7511701,107760.0,107750.0,0.0032]
["bitfinex","BTCUSD",1751456308403,5.75600613,107760.0,107750.0,0.0032]
["bitfinex","BTCUSD",1751456308832,0.0326,107740.0,107720.0,0.0106925]
["bitfinex","BTCUSD",1751456309039,1.1418563,107730.0,107720.0,0.0106925]
["bitfinex","BTCUSD",1751456309268,1.20100499,107730.0,107720.0,0.0106925]
["bitfinex","BTCUSD",1751456309483,0.51964075,107730.0,107720.0,0.08022175]
["bitfinex","BTCUSD",1751456309697,0.0499047,107740.0,107720.0,0.01301333]
["bitfinex","BTCUSD",1751456309903,0.54737273,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456310108,0.69877273,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456310321,0.55054869,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456310527,0.55054869,107740.0,107730.0,0.06939133]
["bitfinex","BTCUSD",1751456310733,0.39914869,107740.0,107730.0,0.06939133]
["bitfinex","BTCUSD",1751456310948,0.55054869,107740.0,107730.0,0.06939133]
["bitfinex","BTCUSD",1751456311368,0.88619817,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456311573,0.90836776,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456313075,0.93607773,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456313985,0.93707773,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1751456315063,0.93707773,107740.0,107730.0,0.0317]
["bitfinex","BTCUSD",1751456315278,0.93707773,107740.0,107720.0,0.0742925]
["bitfinex","BTCUSD",1751456315485,0.93707773,107740.0,107720.0,0.10822796]
["bitfinex","BTCUSD",1751456315954,0.3578222,107730.0,107720.0,0.10822796]
["bitfinex","BTCUSD",1751456316189,0.37999179,107730.0,107720.0,0.0742925]
["bitfinex","BTCUSD",1751456317039,0.40770176,107730.0,107720.0,0.0742925]
["bitfinex","BTCUSD",1751456318352,0.14363964,107730.0,107720.0,0.0742925]
["bitfinex","BTCUSD",1751456320206,0.40870176,107730.0,107720.0,0.0742925]
["bitfinex","BTCUSD",1751456320404,0.14363964,107730.0,107720.0,0.0742925]
["bitfinex","BTCUSD",1751456320856,0.14363964,107730.0,107720.0,0.08172175]
["bitfinex","BTCUSD",1751456321054,0.14363964,107730.0,107720.0,0.08404258]
["bitfinex","BTCUSD",1751456321876,0.14363964,107730.0,107720.0,0.08172175]
["bitfinex","BTCUSD",1751456325060,0.15224,107730.0,107720.0,0.08172175]
["bitfinex","BTCUSD",1751456327212,0.17440959,107730.0,107720.0,0.08172175]
["bitfinex","BTCUSD",1751456327687,0.02316959,107730.0,107720.0,0.3491047]
["bitfinex","BTCUSD",1751456327916,0.001,107730.0,107720.0,0.34678387]
["bitfinex","BTCUSD",1751456328150,0.001,107730.0,107720.0,0.44461387]
["bitfinex","BTCUSD",1751456328367,0.001,107730.0,107720.0,0.34678387]
["bitfinex","BTCUSD",1751456331489,0.001,107730.0,107720.0,0.08172175]
["bitfinex","BTCUSD",1751456331671,0.001,107730.0,107720.0,0.34678387]
["bitfinex","BTCUSD",1751456333387,0.001,107730.0,107720.0,0.34698387]
["bitfinex","BTCUSD",1751456333824,0.0014,107730.0,107720.0,0.34698387]
["bitfinex","BTCUSD",1751456337720,0.00112151,107730.0,107720.0,0.34698387]
["bitfinex","BTCUSD",1751456349465,0.00112151,107730.0,107720.0,0.28338387]
["bitfinex","BTCUSD",1751456349645,0.00112151,107730.0,107720.0,0.01832175]
["bitfinex","BTCUSD",1751456349852,0.00112151,107730.0,107720.0,0.2668322]
["bitfinex","BTCUSD",1751456350047,0.00112151,107730.0,107720.0,0.01832175]
["bitfinex","BTCUSD",1751456350286,0.06392151,107730.0,107720.0,0.01832175]
["bitfinex","BTCUSD",1751456350503,0.06392151,107730.0,107720.0,0.2668322]
["bitfinex","BTCUSD",1751456351321,0.03222151,107730.0,107720.0,0.2668322]
["bitfinex","BTCUSD",1751456351957,0.03222151,107730.0,107720.0,0.01832175]
["bitfinex","BTCUSD",1751456352358,0.03222151,107730.0,107720.0,0.2668322]
["bitfinex","BTCUSD",1751456353665,0.06302151,107730.0,107720.0,0.2668322]
["bitfinex","BTCUSD",1751456353896,0.06302151,107730.0,107720.0,0.01832175]
["bitfinex","BTCUSD",1751456354283,0.0851911,107730.0,107720.0,0.01832175]
["bitfinex","BTCUSD",1751456354515,0.0851911,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456354516,0.33370155,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456356703,0.0851911,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456359024,0.33370155,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456359906,0.0851911,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456360127,0.33370155,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456360351,0.36141152,107730.0,107720.0,0.04183279]
["bitfinex","BTCUSD",1751456360779,0.4541716,107730.0,107720.0,0.04183279]
["bitfinex","BTCUSD",1751456360996,0.20566115,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456361209,0.4541716,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456364355,0.20566115,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456364563,0.4541716,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456364974,0.20566115,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456365170,0.4541716,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456365421,0.45420874,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456368808,0.45420874,107730.0,107720.0,0.0370649]
["bitfinex","BTCUSD",1751456369428,0.45420874,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456375651,0.17514671,107730.0,107720.0,0.25940295]
["bitfinex","BTCUSD",1751456375784,0.17514671,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456376410,0.42365716,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456378310,0.17514671,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456378789,0.17514671,107730.0,107720.0,0.04422244]
["bitfinex","BTCUSD",1751456380029,0.17514671,107730.0,107720.0,0.0108925]
["bitfinex","BTCUSD",1751456382552,0.02330671,107730.0,107720.0,0.25940295]
["bitfinex","BTCUSD",1751456382809,0.17518671,107730.0,107720.0,0.29190295]
["bitfinex","BTCUSD",1751456383015,0.02330671,107730.0,107720.0,0.32520295]
["bitfinex","BTCUSD",1751456383221,0.02330671,107730.0,107720.0,0.0766925]
["bitfinex","BTCUSD",1751456383421,0.02330671,107730.0,107720.0,0.11516244]
["bitfinex","BTCUSD",1751456383985,0.02330671,107730.0,107720.0,0.0766925]
["bitfinex","BTCUSD",1751456387350,0.02330671,107730.0,107720.0,0.32520295]
["bitfinex","BTCUSD",1751456387550,0.00112151,107730.0,107720.0,0.32520295]
["bitfinex","BTCUSD",1751456400870,0.00112151,107730.0,107720.0,0.29190295]
["bitfinex","BTCUSD",1751456402088,0.00112151,107730.0,107720.0,0.0433925]
["bitfinex","BTCUSD",1751456402268,0.00112151,107730.0,107720.0,0.34954984]
["bitfinex","BTCUSD",1751456402471,0.00112151,107730.0,107720.0,0.10103939]
["bitfinex","BTCUSD",1751456402750,0.00112151,107730.0,107720.0,0.34954984]
["bitfinex","BTCUSD",1751456404394,0.02331151,107730.0,107720.0,0.34954984]
["bitfinex","BTCUSD",1751456405000,0.02331151,107730.0,107720.0,0.31704984]
["bitfinex","BTCUSD",1751456405452,0.02331151,107730.0,107720.0,0.38034984]
["bitfinex","BTCUSD",1751456406576,0.02331151,107730.0,107720.0,0.13183939]
["bitfinex","BTCUSD",1751456406791,0.02331151,107730.0,107720.0,0.38034984]
["bitfinex","BTCUSD",1751456408724,0.02331151,107730.0,107720.0,0.47310992]
["bitfinex","BTCUSD",1751456408929,0.00112151,107730.0,107720.0,0.72162037]
["bitfinex","BTCUSD",1751456409182,0.00112151,107730.0,107720.0,0.77162037]
["bitfinex","BTCUSD",1751456409852,0.00112151,107730.0,107720.0,0.72162037]
["bitfinex","BTCUSD",1751456410060,0.00112151,107730.0,107720.0,0.77162037]
["bitfinex","BTCUSD",1751456411385,0.00112151,107730.0,107720.0,0.72162037]
["bitfinex","BTCUSD",1751456411602,0.00112151,107730.0,107720.0,0.77162037]
["bitfinex","BTCUSD",1751456412675,0.00112151,107730.0,107720.0,0.47310992]
["bitfinex","BTCUSD",1751456412882,0.00112151,107730.0,107720.0,0.72138992]
["bitfinex","BTCUSD",1751456413709,0.00112151,107730.0,107720.0,1.01268992]
["bitfinex","BTCUSD",1751456414130,0.00112151,107730.0,107720.0,0.96268992]
["bitfinex","BTCUSD",1751456414332,0.00112151,107730.0,107720.0,1.26120037]
["bitfinex","BTCUSD",1751456414786,0.00112151,107730.0,107720.0,1.21120037]
["bitfinex","BTCUSD",1751456414994,0.36523795,107750.0,107720.0,1.26120037]
["bitfinex","BTCUSD",1751456415199,0.36523795,107750.0,107730.0,0.25083106]
["bitfinex","BTCUSD",1751456415413,0.36523795,107750.0,107730.0,0.34127053]
["bitfinex","BTCUSD",1751456416053,0.36623795,107750.0,107730.0,0.34127053]
["bitfinex","BTCUSD",1751456416460,0.36623795,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751456416662,0.36523795,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751456418024,0.36623795,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751456418719,0.36523795,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751456418721,0.1167275,107750.0,107740.0,0.0023204]
["bitfinex","BTCUSD",1751456418969,0.1177275,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456419183,0.36623795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456420090,0.51799795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456424195,0.36623795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456424406,0.51799795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456424624,0.51799795,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456425053,0.36623795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456425265,0.51799795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456426805,0.51799795,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456427429,0.51799795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456427859,0.51799795,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456429076,0.2694875,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456429283,0.51799795,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456430582,0.51839795,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456431225,0.51839795,107750.0,107740.0,0.0033204]
["bitfinex","BTCUSD",1751456432481,0.51839795,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751456433943,0.51839795,107750.0,107740.0,0.00028]
["bitfinex","BTCUSD",1751456435363,0.55537392,107750.0,107740.0,0.00028]
["bitfinex","BTCUSD",1751456441043,0.55537392,107750.0,107740.0,0.0026004]
["bitfinex","BTCUSD",1751456445239,0.55537392,107750.0,107740.0,0.0036004]
["bitfinex","BTCUSD",1751456445750,0.55537392,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456453559,1.05239482,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456453780,0.97765931,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456453998,0.94941154,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456454206,1.28941154,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456454855,1.26437091,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456458033,1.20890695,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456458269,1.26437091,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456472037,1.14974098,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456478549,1.26440173,107750.0,107740.0,0.00128]
["bitfinex","BTCUSD",1751456480693,1.26440173,107750.0,107740.0,0.00148]
["bitfinex","BTCUSD",1751456483499,1.22741439,107750.0,107740.0,0.00148]
["bitfinex","BTCUSD",1751456492519,1.22697439,107750.0,107740.0,0.00148]
["bitfinex","BTCUSD",1751456530127,1.07565439,107750.0,107740.0,0.00148]
["bitfinex","BTCUSD",1751456530344,1.22689439,107750.0,107740.0,0.00148]
["bitfinex","BTCUSD",1751456530783,0.82078386,107750.0,107740.0,0.00148]
["bitfinex","BTCUSD",1751456531002,0.26928095,107750.0,107740.0,0.06378]
["bitfinex","BTCUSD",1751456531216,0.24155727,107750.0,107740.0,0.09502904]
["bitfinex","BTCUSD",1751456531835,0.49006772,107750.0,107740.0,0.09502904]
["bitfinex","BTCUSD",1751456532039,0.33886772,107750.0,107740.0,0.09502904]
["bitfinex","BTCUSD",1751456532235,0.49006772,107750.0,107740.0,0.09502904]
["bitfinex","BTCUSD",1751456532456,0.49006772,107750.0,107740.0,0.06378]
["bitfinex","BTCUSD",1751456532663,0.09035727,107750.0,107740.0,0.31461085]
["bitfinex","BTCUSD",1751456532867,0.0255924,107750.0,107740.0,0.06378]
["bitfinex","BTCUSD",1751456533104,0.0255924,107750.0,107740.0,0.0661004]
["bitfinex","BTCUSD",1751456533260,0.0255924,107750.0,107740.0,0.10258149]
["bitfinex","BTCUSD",1751456533474,0.0034,107750.0,107740.0,0.44385202]
["bitfinex","BTCUSD",1751456533682,0.0034,107750.0,107740.0,0.74004207]
["bitfinex","BTCUSD",1751456533852,0.0024,107750.0,107740.0,0.49125162]
["bitfinex","BTCUSD",1751456534048,0.0024,107750.0,107740.0,0.73876207]
["bitfinex","BTCUSD",1751456534246,0.0034,107750.0,107740.0,0.70630292]
["bitfinex","BTCUSD",1751456534454,0.0034,107750.0,107740.0,0.75630292]
["bitfinex","BTCUSD",1751456534655,0.0024,107750.0,107740.0,0.50779247]
["bitfinex","BTCUSD",1751456534860,0.0024,107750.0,107740.0,0.75630292]
["bitfinex","BTCUSD",1751456535070,0.0024,107750.0,107740.0,0.85117292]
["bitfinex","BTCUSD",1751456535300,0.0024,107750.0,107740.0,1.04608659]
["bitfinex","BTCUSD",1751456535470,0.0024,107750.0,107740.0,0.92682416]
["bitfinex","BTCUSD",1751456535700,0.0024,107750.0,107740.0,0.94420444]
["bitfinex","BTCUSD",1751456535956,0.0024,107750.0,107740.0,1.09540444]
["bitfinex","BTCUSD",1751456536137,0.0024,107770.0,107750.0,0.11972133]
["bitfinex","BTCUSD",1751456536484,0.0024,107770.0,107760.0,0.15466008]
["bitfinex","BTCUSD",1751456536937,0.0024,107770.0,107760.0,0.18305052]
["bitfinex","BTCUSD",1751456537174,0.0024,107770.0,107760.0,0.43056097]
["bitfinex","BTCUSD",1751456537416,0.08935727,107790.0,107760.0,0.68950269]
["bitfinex","BTCUSD",1751456537637,0.08935727,107790.0,107780.0,0.31131045]
["bitfinex","BTCUSD",1751456537638,0.05234973,107790.0,107780.0,0.31131045]
["bitfinex","BTCUSD",1751456537879,0.03015733,107790.0,107780.0,0.430141]
["bitfinex","BTCUSD",1751456538090,0.03015733,107790.0,107780.0,0.18063055]
["bitfinex","BTCUSD",1751456538315,0.03015733,107790.0,107780.0,0.22354465]
["bitfinex","BTCUSD",1751456538943,0.0024,107790.0,107780.0,0.22354465]
["bitfinex","BTCUSD",1751456539944,0.0024,107790.0,107780.0,0.22650416]
["bitfinex","BTCUSD",1751456540150,0.0024,107790.0,107780.0,0.22950416]
["bitfinex","BTCUSD",1751456541804,0.0024,107790.0,107780.0,0.22944995]
["bitfinex","BTCUSD",1751456542253,0.0024,107790.0,107780.0,0.23881201]
["bitfinex","BTCUSD",1751456543065,0.0024,107790.0,107780.0,0.23880416]
["bitfinex","BTCUSD",1751456544371,0.0024,107790.0,107780.0,0.07948795]
["bitfinex","BTCUSD",1751456548297,0.27237531,107790.0,107780.0,0.07948795]
["bitfinex","BTCUSD",1751456548531,0.27237531,107790.0,107770.0,0.38023096]
["bitfinex","BTCUSD",1751456548751,0.27035531,107790.0,107770.0,0.47299104]
["bitfinex","BTCUSD",1751456549607,0.00558,107790.0,107770.0,0.47299104]
["bitfinex","BTCUSD",1751456549815,0.27035531,107790.0,107770.0,0.47499104]
["bitfinex","BTCUSD",1751456550030,0.27035531,107790.0,107770.0,0.47599104]
["bitfinex","BTCUSD",1751456550249,0.27035531,107790.0,107770.0,0.56875112]
["bitfinex","BTCUSD",1751456550874,0.00558,107790.0,107770.0,0.56875112]
["bitfinex","BTCUSD",1751456551082,0.27035531,107790.0,107770.0,0.56875112]
["bitfinex","BTCUSD",1751456553140,0.06638,107790.0,107770.0,0.56875112]
["bitfinex","BTCUSD",1751456553350,0.33115531,107790.0,107770.0,0.56875112]
["bitfinex","BTCUSD",1751456553558,0.30085531,107790.0,107770.0,0.56875112]
["bitfinex","BTCUSD",1751456554174,0.30085531,107790.0,107770.0,0.52251112]
["bitfinex","BTCUSD",1751456554378,0.30085531,107790.0,107770.0,0.72047112]
["bitfinex","BTCUSD",1751456555013,0.27035531,107790.0,107770.0,0.72047112]
["bitfinex","BTCUSD",1751456555883,0.27035531,107790.0,107770.0,0.72071112]
["bitfinex","BTCUSD",1751456556489,0.27035531,107790.0,107770.0,0.74665998]
["bitfinex","BTCUSD",1751456556905,0.30175531,107790.0,107770.0,0.74665998]
["bitfinex","BTCUSD",1751456557032,0.33225531,107790.0,107770.0,0.74665998]
["bitfinex","BTCUSD",1751456559459,0.35434399,107790.0,107770.0,0.74665998]
["bitfinex","BTCUSD",1751456559868,0.33783038,107790.0,107770.0,0.99492168]
["bitfinex","BTCUSD",1751456561695,0.33783038,107790.0,107770.0,0.99517246]
["bitfinex","BTCUSD",1751456562295,0.36544123,107790.0,107770.0,0.97327246]
["bitfinex","BTCUSD",1751456562750,0.36544123,107790.0,107770.0,0.99517246]
["bitfinex","BTCUSD",1751456562948,0.36544123,107790.0,107770.0,0.54871076]
["bitfinex","BTCUSD",1751456563155,0.2482617,107780.0,107770.0,0.74679076]
["bitfinex","BTCUSD",1751456563385,0.27035038,107780.0,107770.0,0.74679076]
["bitfinex","BTCUSD",1751456563589,0.27035038,107780.0,107770.0,0.72489076]
["bitfinex","BTCUSD",1751456563987,0.27035038,107780.0,107770.0,0.72289076]
["bitfinex","BTCUSD",1751456564219,0.27035038,107780.0,107770.0,0.70039076]
["bitfinex","BTCUSD",1751456564396,0.27035038,107780.0,107770.0,0.70139076]
["bitfinex","BTCUSD",1751456564598,0.27035038,107780.0,107770.0,0.70339076]
["bitfinex","BTCUSD",1751456564810,0.27035038,107780.0,107770.0,0.70343182]
["bitfinex","BTCUSD",1751456566173,0.2701648,107780.0,107770.0,0.70343182]
["bitfinex","BTCUSD",1751456566796,0.2701648,107780.0,107770.0,0.95169352]
["bitfinex","BTCUSD",1751456567091,0.02208868,107780.0,107770.0,0.95169352]
["bitfinex","BTCUSD",1751456567240,0.01604971,107780.0,107770.0,0.95021352]
["bitfinex","BTCUSD",1751456567853,0.01604971,107780.0,107770.0,0.70196435]
["bitfinex","BTCUSD",1751456568311,0.04366056,107780.0,107770.0,0.70196435]
["bitfinex","BTCUSD",1751456568740,0.29192226,107780.0,107770.0,0.70196435]
["bitfinex","BTCUSD",1751456568950,0.26431141,107780.0,107770.0,0.70196435]
["bitfinex","BTCUSD",1751456569305,0.29192226,107780.0,107770.0,0.70196435]
["bitfinex","BTCUSD",1751456570625,0.29192226,107780.0,107770.0,0.70180435]
["bitfinex","BTCUSD",1751456570833,0.29192226,107780.0,107770.0,0.70187959]
["bitfinex","BTCUSD",1751456571867,0.26431141,107780.0,107770.0,0.70187959]
["bitfinex","BTCUSD",1751456572415,0.29192226,107780.0,107770.0,0.70187959]
["bitfinex","BTCUSD",1751456573447,0.04366056,107780.0,107770.0,0.70187959]
["bitfinex","BTCUSD",1751456573658,0.29192226,107780.0,107770.0,0.70187959]
["bitfinex","BTCUSD",1751456574085,0.29192226,107780.0,107770.0,0.70187926]
["bitfinex","BTCUSD",1751456574222,0.26431141,107780.0,107770.0,0.70187926]
["bitfinex","BTCUSD",1751456577470,0.01604971,107780.0,107770.0,0.70187926]
["bitfinex","BTCUSD",1751456577718,0.26431141,107780.0,107770.0,0.70187926]
["bitfinex","BTCUSD",1751456578129,0.26431141,107780.0,107770.0,0.6931701]
["bitfinex","BTCUSD",1751456578560,0.29561141,107780.0,107770.0,0.6931701]
["bitfinex","BTCUSD",1751456578779,0.29877141,107780.0,107770.0,0.6931701]
["bitfinex","BTCUSD",1751456580008,0.05050971,107780.0,107770.0,0.6931701]
["bitfinex","BTCUSD",1751456580218,0.29877141,107780.0,107770.0,0.6931701]
["bitfinex","BTCUSD",1751456580842,0.04734971,107780.0,107770.0,0.67575112]
["bitfinex","BTCUSD",1751456581073,0.04734971,107780.0,107770.0,0.49524788]
["bitfinex","BTCUSD",1751456581279,0.04734971,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456581524,0.05050971,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456581728,0.29877141,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456581933,0.2827217,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456582783,0.03446,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456583016,0.2827217,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456583239,0.3134217,107780.0,107770.0,0.69292788]
["bitfinex","BTCUSD",1751456586315,0.3134217,107780.0,107770.0,0.6929277]
["bitfinex","BTCUSD",1751456586530,0.3134217,107780.0,107770.0,0.69292771]
["bitfinex","BTCUSD",1751456589359,0.3134217,107780.0,107770.0,0.69292785]
["bitfinex","BTCUSD",1751456590889,0.3154417,107780.0,107770.0,0.21662369]
["bitfinex","BTCUSD",1751456591115,0.73990403,107780.0,107770.0,0.11437681]
["bitfinex","BTCUSD",1751456591337,0.7148634,107780.0,107770.0,0.02161673]
["bitfinex","BTCUSD",1751456591555,0.7148634,107780.0,107770.0,0.03032294]
["bitfinex","BTCUSD",1751456591982,0.7148634,107780.0,107770.0,0.02161673]
["bitfinex","BTCUSD",1751456593712,0.3154417,107780.0,107770.0,0.02161673]
["bitfinex","BTCUSD",1751456593920,0.4670017,107780.0,107770.0,0.02161673]
["bitfinex","BTCUSD",1751456594137,0.4670017,107780.0,107770.0,0.02393648]
["bitfinex","BTCUSD",1751456594348,0.4670017,107780.0,107770.0,0.05838945]
["bitfinex","BTCUSD",1751456594554,0.4670017,107780.0,107770.0,0.02393648]
["bitfinex","BTCUSD",1751456594792,0.7152634,107780.0,107770.0,0.02393648]
["bitfinex","BTCUSD",1751456595670,0.5641034,107780.0,107770.0,0.02393648]
["bitfinex","BTCUSD",1751456595879,0.33245454,107780.0,107770.0,0.02393648]
["bitfinex","BTCUSD",1751456596094,0.33245454,107780.0,107770.0,0.00651975]
["bitfinex","BTCUSD",1751456597641,0.33245454,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456615999,0.56431104,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456616212,0.71543104,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456619627,0.2187,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456619828,0.71543104,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456641447,1.05655664,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456641659,6.45804571,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456641864,6.49505325,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456642327,6.45804571,107780.0,107770.0,0.0042]
["bitfinex","BTCUSD",1751456642539,6.45804571,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456643826,6.45804571,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456647857,6.49505325,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456651786,6.52295525,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456653047,6.64529022,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456653254,6.74353966,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456653880,6.49517414,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456656252,6.52284807,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456657278,6.37176807,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456657481,6.52284807,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456660892,1.52284807,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456661105,6.52928561,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456662567,6.52928525,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456666765,6.47947241,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456666958,6.52929907,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456667792,6.37821907,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456667990,6.52929907,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456668414,6.52930033,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456670270,6.52258081,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456670558,6.50161885,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456671200,6.55038034,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456671408,6.55709986,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456672662,6.55712507,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456674024,6.55063266,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456674249,6.55712757,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456677327,6.52012003,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751456677928,6.52012003,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456681161,1.52012003,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456681378,6.52012003,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456688078,6.53466088,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456688507,6.47917987,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456688705,7.27761316,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456689243,7.277616,107780.0,107770.0,0.0002]
["bitfinex","BTCUSD",1751456689452,0.03438,107750.0,107740.0,0.07685124]
["bitfinex","BTCUSD",1751456689583,0.68530104,107750.0,107740.0,0.07685124]
["bitfinex","BTCUSD",1751456689781,0.69179883,107750.0,107740.0,0.07685124]
["bitfinex","BTCUSD",1751456690706,0.82060301,107750.0,107740.0,0.07685124]
["bitfinex","BTCUSD",1751456690913,0.8427734,107750.0,107740.0,0.07685124]
["bitfinex","BTCUSD",1751456691577,0.8437734,107750.0,107740.0,0.08085124]
["bitfinex","BTCUSD",1751456691780,0.8437734,107750.0,107740.0,0.08955953]
["bitfinex","BTCUSD",1751456692056,5.8437734,107750.0,107740.0,0.09355953]
["bitfinex","BTCUSD",1751456692674,5.84377048,107750.0,107740.0,0.09355953]
["bitfinex","BTCUSD",1751456693112,5.87150079,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456693304,5.84377048,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456693484,5.84376856,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456695618,0.84376856,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456695799,5.84376856,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456696160,5.8437657,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456696999,5.87149601,107750.0,107740.0,0.08485124]
["bitfinex","BTCUSD",1751456699208,5.87149601,107750.0,107740.0,0.0102]
["bitfinex","BTCUSD",1751456699658,6.21821553,107750.0,107740.0,0.0102]
["bitfinex","BTCUSD",1751456700021,6.5035548,107750.0,107740.0,0.0102]
["bitfinex","BTCUSD",1751456700231,6.28310128,107750.0,107740.0,0.0102]
["bitfinex","BTCUSD",1751456700663,6.28210128,107750.0,107740.0,0.0062]
["bitfinex","BTCUSD",1751456700875,6.28210128,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751456701083,6.28310128,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456701506,6.24612753,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456701985,6.49448734,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456702250,6.24612182,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456702471,6.49448654,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456702694,6.48800296,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456703104,6.52497671,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456703577,6.53146101,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456704638,6.52497671,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456705297,6.27661119,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456705747,6.52497671,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456707564,6.27661119,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456709884,6.18973674,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456711001,1.18973674,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456711205,6.18973674,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456725272,6.19623079,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456726680,5.69949975,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456726895,6.19623079,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456728782,6.19623506,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456731516,6.2517185,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456731875,6.27391187,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456733197,6.27391681,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456735632,1.27391681,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456735900,6.27391681,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456736435,6.56191263,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456737282,6.53678318,107750.0,107740.0,0.0072]
["bitfinex","BTCUSD",1751456737420,6.53678318,107750.0,107740.0,0.0052]
["bitfinex","BTCUSD",1751456737658,6.53578318,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751456737858,6.53578318,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456741393,6.53577989,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456751964,6.53577662,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456752178,6.5640239,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456752409,6.58911335,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456754349,6.58911342,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456754568,6.56402397,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456754779,6.60973807,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456754991,6.56402397,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456755423,1.56402397,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456755631,6.56402397,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456763509,6.53577669,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456764566,6.53577695,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456765443,6.60760816,107750.0,107740.0,0.0042]
["bitfinex","BTCUSD",1751456766050,5.11895765,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456766317,6.21044261,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456766514,6.13646469,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456766994,6.19191144,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456767915,6.53191144,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456768182,6.4764538,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456768744,6.72481932,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456768954,6.72881932,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456769156,7.32461773,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456769977,7.32061419,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751456770409,7.32961419,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456771508,7.25563627,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456772900,7.28355427,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456773102,7.35753219,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456775574,7.20657219,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456775783,6.58738618,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456776841,6.56520699,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456777051,6.49122907,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456777694,1.49122907,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456777895,6.49122907,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456779138,6.48473229,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456779351,6.4912203,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456782564,6.76467527,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456782978,6.51630975,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456783195,6.76467527,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456788518,7.26140631,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456794382,7.2549183,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456794610,7.26141508,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456798356,7.31141508,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751456798565,5.47413037,107730.0,107720.0,0.0128925]
["bitfinex","BTCUSD",1751456798715,6.02924948,107730.0,107720.0,0.0128925]
["bitfinex","BTCUSD",1751456799127,6.03853573,107730.0,107720.0,0.0128925]
["bitfinex","BTCUSD",1751456799333,7.28882082,107730.0,107720.0,0.0128925]
["bitfinex","BTCUSD",1751456799965,7.29810251,107730.0,107720.0,0.0128925]
["bitfinex","BTCUSD",1751456800164,7.30738445,107730.0,107720.0,0.0128925]
["bitfinex","BTCUSD",1751456800370,7.30738445,107730.0,107720.0,0.0080455]
["bitfinex","BTCUSD",1751456800606,7.30253727,107730.0,107720.0,0.0080455]
["bitfinex","BTCUSD",1751456800810,7.92008168,107730.0,107720.0,0.0080455]
["bitfinex","BTCUSD",1751456801019,7.92008168,107730.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751456801020,5.67709589,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751456801236,5.93051731,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751456801565,6.01291048,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751456801795,6.04083948,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751456803629,6.04083948,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751456803931,6.32338831,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751456804131,6.35363559,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751456806781,6.16830559,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751456806985,6.16830559,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456806986,5.36252674,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456807183,5.67155992,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456807442,6.27701786,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456807614,5.93029834,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456807782,5.40608666,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456808005,5.59512666,107700.0,107690.0,0.0456]
["bitfinex","BTCUSD",1751456808208,0.46490527,107700.0,107690.0,0.09525124]
["bitfinex","BTCUSD",1751456808465,0.54529427,107700.0,107690.0,0.09525124]
["bitfinex","BTCUSD",1751456808608,0.55201379,107700.0,107690.0,0.09525124]
["bitfinex","BTCUSD",1751456809032,0.89201379,107700.0,107690.0,0.09525124]
["bitfinex","BTCUSD",1751456809246,0.76320997,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456809406,0.89201379,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456809661,0.76320997,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456809841,0.91416997,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456810247,0.64870437,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456810425,0.89201379,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456810631,0.91416997,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456810838,0.91411677,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456812703,0.90763994,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456812915,0.91411788,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456813329,1.17958348,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456814394,1.17959046,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456815718,1.14547823,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456815926,1.15195702,107700.0,107690.0,0.0206]
["bitfinex","BTCUSD",1751456816602,5.42983037,107690.0,107680.0,0.1002]
["bitfinex","BTCUSD",1751456816818,5.96760527,107690.0,107680.0,0.1002]
["bitfinex","BTCUSD",1751456817918,5.96760527,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456818576,5.99524331,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456818783,5.99624331,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456819440,5.96860527,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456819649,5.99624331,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456820937,5.94649484,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456821219,6.03309913,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456822921,6.06102813,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456823130,6.03338578,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456823354,6.37321866,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456823588,6.4668498,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456823804,6.4602236,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456824246,6.8235592,107690.0,107680.0,0.1022]
["bitfinex","BTCUSD",1751456824490,7.04365221,107690.0,107680.0,0.04637424]
["bitfinex","BTCUSD",1751456824729,5.57710037,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456825019,6.2329446,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456825233,6.68273964,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456825444,6.75978626,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456826070,6.76626106,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456826279,6.22363818,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456826492,6.36557675,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456826728,5.83464555,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456826965,6.36557675,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751456827174,6.36957675,107670.0,107660.0,0.001341]
["bitfinex","BTCUSD",1751456827384,6.17644337,107670.0,107660.0,0.001341]
["bitfinex","BTCUSD",1751456827571,5.61528512,107650.0,107640.0,0.061006]
["bitfinex","BTCUSD",1751456827781,5.88791388,107650.0,107640.0,0.061006]
["bitfinex","BTCUSD",1751456827999,5.46806828,107650.0,107640.0,0.061006]
["bitfinex","BTCUSD",1751456828238,5.4394796,107650.0,107640.0,0.113206]
["bitfinex","BTCUSD",1751456828447,0.5162652,107650.0,107640.0,0.13058149]
["bitfinex","BTCUSD",1751456828652,0.8562652,107650.0,107640.0,0.13058149]
["bitfinex","BTCUSD",1751456828938,0.6148551,107650.0,107640.0,0.13058149]
["bitfinex","BTCUSD",1751456829150,0.85354568,107650.0,107640.0,0.13058149]
["bitfinex","BTCUSD",1751456829371,0.88236022,107650.0,107640.0,0.14363964]
["bitfinex","BTCUSD",1751456829598,0.8716407,107650.0,107640.0,0.14363964]
["bitfinex","BTCUSD",1751456829825,0.87836022,107650.0,107640.0,0.14363964]
["bitfinex","BTCUSD",1751456830249,0.8716407,107650.0,107640.0,0.14363964]
["bitfinex","BTCUSD",1751456830449,0.87836022,107650.0,107640.0,0.14363964]
["bitfinex","BTCUSD",1751456830677,0.8848321,107650.0,107640.0,0.12626415]
["bitfinex","BTCUSD",1751456830892,0.8848321,107650.0,107640.0,0.12826415]
["bitfinex","BTCUSD",1751456832143,0.88683001,107650.0,107640.0,0.12826415]
["bitfinex","BTCUSD",1751456832538,0.88683001,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456833369,0.88011049,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456833579,0.88683001,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456833782,0.88011049,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456834039,0.88683001,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456837416,0.88682245,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456837998,0.88010293,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456838251,0.88682245,107650.0,107640.0,0.115206]
["bitfinex","BTCUSD",1751456840963,0.88682245,107650.0,107640.0,0.1147211]
["bitfinex","BTCUSD",1751456841388,0.88682372,107650.0,107640.0,0.1147211]
["bitfinex","BTCUSD",1751456841785,0.62135812,107650.0,107640.0,0.12469086]
["bitfinex","BTCUSD",1751456842071,0.5992631,107650.0,107640.0,0.12469086]
["bitfinex","BTCUSD",1751456843126,0.8647287,107650.0,107640.0,0.12469086]
["bitfinex","BTCUSD",1751456843344,0.88682372,107650.0,107640.0,0.12469086]
["bitfinex","BTCUSD",1751456843552,0.91444173,107650.0,107640.0,0.1147211]
["bitfinex","BTCUSD",1751456844164,0.15093661,107650.0,107640.0,0.1147211]
["bitfinex","BTCUSD",1751456844432,0.15316,107650.0,107640.0,0.3975493]
["bitfinex","BTCUSD",1751456844645,0.15316,107650.0,107640.0,0.13208224]
["bitfinex","BTCUSD",1751456844822,0.15316,107650.0,107640.0,0.39754784]
["bitfinex","BTCUSD",1751456845062,0.15316,107650.0,107640.0,0.44163067]
["bitfinex","BTCUSD",1751456845371,0.002,107650.0,107640.0,0.17616507]
["bitfinex","BTCUSD",1751456845587,0.002,107650.0,107640.0,0.39754784]
["bitfinex","BTCUSD",1751456850064,0.002,107650.0,107640.0,0.13208224]
["bitfinex","BTCUSD",1751456850480,0.002,107650.0,107640.0,0.11148224]
["bitfinex","BTCUSD",1751456850920,0.002,107650.0,107640.0,0.11151477]
["bitfinex","BTCUSD",1751456851060,0.002,107650.0,107640.0,0.11107836]
["bitfinex","BTCUSD",1751456851256,0.002,107650.0,107640.0,0.12857424]
["bitfinex","BTCUSD",1751456851525,0.2705656,107650.0,107640.0,0.09697424]
["bitfinex","BTCUSD",1751456851793,0.2770291,107650.0,107640.0,0.09697424]
["bitfinex","BTCUSD",1751456852610,0.40178918,107650.0,107640.0,0.09697424]
["bitfinex","BTCUSD",1751456852828,0.40393918,107650.0,107640.0,0.07947836]
["bitfinex","BTCUSD",1751456853049,0.48425221,107650.0,107640.0,0.07947836]
["bitfinex","BTCUSD",1751456853916,0.47778871,107650.0,107640.0,0.07947836]
["bitfinex","BTCUSD",1751456854123,0.48427578,107650.0,107640.0,0.07947836]
["bitfinex","BTCUSD",1751456854337,0.48427578,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456855364,5.86782172,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456856231,6.17548687,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456856440,6.28982045,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456856881,6.29466997,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456857085,6.29466833,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456857314,6.34038243,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456857524,6.29466833,107650.0,107640.0,0.06208469]
["bitfinex","BTCUSD",1751456861122,6.29478833,107650.0,107640.0,0.06169192]
["bitfinex","BTCUSD",1751456864354,1.34889495,107650.0,107640.0,0.06169192]
["bitfinex","BTCUSD",1751456864569,6.29478833,107650.0,107640.0,0.06169192]
["bitfinex","BTCUSD",1751456865229,6.31136462,107650.0,107640.0,0.06169192]
["bitfinex","BTCUSD",1751456865442,6.31136462,107650.0,107640.0,0.05969192]
["bitfinex","BTCUSD",1751456865652,6.31536462,107650.0,107640.0,0.05969192]
["bitfinex","BTCUSD",1751456865870,6.68493684,107650.0,107640.0,0.05969192]
["bitfinex","BTCUSD",1751456866089,6.68593684,107650.0,107640.0,0.05969192]
["bitfinex","BTCUSD",1751456866311,6.68593684,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456866737,6.42047124,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456866981,6.41947124,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456867186,6.42247124,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456867397,6.49454604,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456867813,6.76001164,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456868021,6.49454604,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456868443,6.49454265,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456868650,6.34326265,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456868990,6.54074265,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456869189,6.54202313,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456869411,6.54874265,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456869704,5.28959332,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456869921,5.95309972,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456870131,6.29201814,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456870337,6.14077814,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456870544,6.35279899,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456870809,6.15531899,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456871024,6.35335899,107650.0,107640.0,0.00384538]
["bitfinex","BTCUSD",1751456871232,6.40335899,107650.0,107640.0,0.00349189]
["bitfinex","BTCUSD",1751456873254,6.84062759,107650.0,107640.0,0.00349189]
["bitfinex","BTCUSD",1751456874086,5.96028157,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456874294,6.32485447,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456874748,6.05938887,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456875385,6.06438887,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456875594,6.11010297,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456875807,6.06438887,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456876063,6.00752997,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456876279,5.952395,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456876941,6.049877,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751456877161,5.01755085,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456877379,5.60109548,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456877829,5.607815,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456878044,5.8732806,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456878710,5.3423494,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456878921,5.8732806,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456879140,5.87728249,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456879552,5.61181689,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456884590,6.27138911,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456884793,6.24314183,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456884996,6.21728249,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456885981,6.21082165,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456886307,6.21729755,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456886520,6.32505255,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456886758,6.33152845,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456886980,6.32505255,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456887226,6.35300155,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456887675,6.34201221,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456888522,6.34848849,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456889350,6.37673577,107620.0,107610.0,0.01511107]
["bitfinex","BTCUSD",1751456889552,1.37673577,107620.0,107610.0,0.01531107]
["bitfinex","BTCUSD",1751456889724,6.37673577,107620.0,107610.0,0.01531107]
["bitfinex","BTCUSD",1751456889982,6.37713577,107620.0,107610.0,0.01531107]
["bitfinex","BTCUSD",1751456890334,6.32186275,107620.0,107610.0,0.01531107]
["bitfinex","BTCUSD",1751456890927,6.39556011,107620.0,107610.0,0.01531107]
["bitfinex","BTCUSD",1751456892385,6.80897571,107620.0,107610.0,0.01531107]
["bitfinex","BTCUSD",1751456892601,5.47279085,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456892811,5.79829593,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456893016,6.32922713,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456893432,6.32922857,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456893890,6.35747585,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456894367,6.43117321,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456894627,6.45703255,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456895246,6.45903255,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456896498,6.45903139,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456897467,6.75730506,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456897664,6.77588938,107610.0,107600.0,0.1]
["bitfinex","BTCUSD",1751456897875,0.00671952,107550.0,107530.0,0.0206]
["bitfinex","BTCUSD",1751456898086,0.24412008,107540.0,107530.0,0.04778342]
["bitfinex","BTCUSD",1751456898313,0.00647656,107560.0,107540.0,0.0206]
["bitfinex","BTCUSD",1751456898520,0.05280118,107580.0,107540.0,0.09438116]
["bitfinex","BTCUSD",1751456898521,5.00671952,107570.0,107540.0,0.09438116]
["bitfinex","BTCUSD",1751456898725,0.64077088,107570.0,107560.0,0.0206]
["bitfinex","BTCUSD",1751456898932,0.86642176,107570.0,107560.0,0.0206]
["bitfinex","BTCUSD",1751456899141,0.88549096,107570.0,107560.0,0.0206]
["bitfinex","BTCUSD",1751456899914,0.88549096,107570.0,107550.0,0.0206]
["bitfinex","BTCUSD",1751456900124,0.35822568,107560.0,107550.0,0.04668137]
["bitfinex","BTCUSD",1751456900308,0.35822568,107560.0,107550.0,0.02608137]
["bitfinex","BTCUSD",1751456900511,0.35822568,107560.0,107550.0,0.00869379]
["bitfinex","BTCUSD",1751456900715,0.09276008,107560.0,107550.0,0.02929379]
["bitfinex","BTCUSD",1751456900921,0.35822568,107560.0,107550.0,0.02929379]
["bitfinex","BTCUSD",1751456901353,0.5166518,107560.0,107550.0,0.0206]
["bitfinex","BTCUSD",1751456901787,0.5166918,107560.0,107550.0,0.0206]
["bitfinex","BTCUSD",1751456902212,0.5167318,107560.0,107550.0,0.0206]
["bitfinex","BTCUSD",1751456902422,0.5197718,107560.0,107540.0,0.0206]
["bitfinex","BTCUSD",1751456902629,0.5197718,107560.0,107540.0,0.04666938]
["bitfinex","BTCUSD",1751456902840,0.5197718,107560.0,107540.0,0.02606938]
["bitfinex","BTCUSD",1751456902841,0.03534,107550.0,107540.0,0.02606938]
["bitfinex","BTCUSD",1751456903044,0.58476008,107550.0,107540.0,0.02928979]
["bitfinex","BTCUSD",1751456903285,0.24476008,107550.0,107540.0,0.04666616]
["bitfinex","BTCUSD",1751456903714,0.09276008,107550.0,107540.0,0.04666616]
["bitfinex","BTCUSD",1751456903916,0.24488008,107550.0,107540.0,0.04666616]
["bitfinex","BTCUSD",1751456904124,0.09276008,107550.0,107540.0,0.05133278]
["bitfinex","BTCUSD",1751456904345,0.24488008,107550.0,107540.0,0.05133278]
["bitfinex","BTCUSD",1751456904773,0.09276008,107550.0,107540.0,0.05133278]
["bitfinex","BTCUSD",1751456905248,0.09276008,107550.0,107540.0,0.31679451]
["bitfinex","BTCUSD",1751456905249,0.15268,107550.0,107540.0,0.31679451]
["bitfinex","BTCUSD",1751456905670,0.01518276,107570.0,107540.0,0.31679451]
["bitfinex","BTCUSD",1751456905884,0.59476008,107570.0,107560.0,0.0206]
["bitfinex","BTCUSD",1751456906086,0.25398332,107570.0,107560.0,0.04920656]
["bitfinex","BTCUSD",1751456906525,0.24752008,107570.0,107560.0,0.06657829]
["bitfinex","BTCUSD",1751456906742,0.09476008,107570.0,107560.0,0.06657829]
["bitfinex","BTCUSD",1751456906978,0.24752008,107570.0,107560.0,0.06657829]
["bitfinex","BTCUSD",1751456907198,0.002,107570.0,107560.0,0.04920656]
["bitfinex","BTCUSD",1751456907415,0.15476,107570.0,107560.0,0.04920656]
["bitfinex","BTCUSD",1751456908725,0.002,107570.0,107560.0,0.04920656]
["bitfinex","BTCUSD",1751456908969,0.15476,107570.0,107560.0,0.31467216]
["bitfinex","BTCUSD",1751456909169,0.15476,107570.0,107560.0,0.06657996]
["bitfinex","BTCUSD",1751456909380,0.15476,107570.0,107560.0,0.06658277]
["bitfinex","BTCUSD",1751456910017,0.15476,107570.0,107560.0,0.33204837]
["bitfinex","BTCUSD",1751456910232,0.15476,107570.0,107560.0,0.06658277]
["bitfinex","BTCUSD",1751456911502,0.15476,107570.0,107560.0,0.07527411]
["bitfinex","BTCUSD",1751456912388,0.002,107570.0,107560.0,0.34307492]
["bitfinex","BTCUSD",1751456912601,0.002,107570.0,107560.0,0.3320593]
["bitfinex","BTCUSD",1751456914154,0.002,107570.0,107560.0,0.3340593]
["bitfinex","BTCUSD",1751456915073,0.002,107570.0,107560.0,0.42681938]
["bitfinex","BTCUSD",1751456915296,0.002,107570.0,107560.0,0.85159195]
["bitfinex","BTCUSD",1751456916831,0.002,107570.0,107560.0,0.869138]
["bitfinex","BTCUSD",1751456917698,0.002,107570.0,107560.0,0.867138]
["bitfinex","BTCUSD",1751456917904,0.002,107570.0,107560.0,0.872138]
["bitfinex","BTCUSD",1751456918575,0.003,107570.0,107560.0,0.87914097]
["bitfinex","BTCUSD",1751456918999,0.003,107570.0,107560.0,0.90708597]
["bitfinex","BTCUSD",1751456919441,0.003,107570.0,107560.0,0.83243473]
["bitfinex","BTCUSD",1751456922521,0.003,107570.0,107560.0,0.82943473]
["bitfinex","BTCUSD",1751456922848,0.003,107570.0,107560.0,0.41338772]
["bitfinex","BTCUSD",1751456923061,0.003,107570.0,107560.0,0.67664275]
["bitfinex","BTCUSD",1751456923274,0.003,107570.0,107560.0,0.63336227]
["bitfinex","BTCUSD",1751456924329,0.003,107570.0,107560.0,0.67664275]
["bitfinex","BTCUSD",1751456927181,0.0034,107570.0,107560.0,0.67664275]
["bitfinex","BTCUSD",1751456927397,0.0034,107570.0,107560.0,0.38534275]
["bitfinex","BTCUSD",1751456929096,0.0034,107570.0,107560.0,0.11987715]
["bitfinex","BTCUSD",1751456929304,0.0034,107570.0,107560.0,0.35673619]
["bitfinex","BTCUSD",1751456930562,0.0034,107570.0,107560.0,0.33934608]
["bitfinex","BTCUSD",1751456930773,0.0034,107570.0,107560.0,0.35673656]
["bitfinex","BTCUSD",1751456930993,0.0034,107570.0,107560.0,0.46403749]
["bitfinex","BTCUSD",1751456931427,0.0034,107570.0,107560.0,0.49198249]
["bitfinex","BTCUSD",1751456931646,0.0034,107570.0,107560.0,0.58200542]
["bitfinex","BTCUSD",1751456932763,0.0034,107570.0,107560.0,0.73420542]
["bitfinex","BTCUSD",1751456937141,0.0034,107570.0,107560.0,0.58200542]
["bitfinex","BTCUSD",1751456937352,0.0034,107570.0,107560.0,0.60941245]
["bitfinex","BTCUSD",1751456937956,0.0034,107570.0,107560.0,0.34394685]
["bitfinex","BTCUSD",1751456938247,0.0034,107570.0,107560.0,0.10161596]
["bitfinex","BTCUSD",1751456938455,0.0034,107570.0,107560.0,0.07367096]
["bitfinex","BTCUSD",1751456938659,0.0034,107570.0,107560.0,0.33913656]
["bitfinex","BTCUSD",1751456939714,0.0358,107570.0,107560.0,0.33913656]
["bitfinex","BTCUSD",1751456940214,0.0034,107570.0,107560.0,0.46403749]
["bitfinex","BTCUSD",1751456940463,0.0034,107570.0,107560.0,0.55679757]
["bitfinex","BTCUSD",1751456941929,0.0034,107570.0,107560.0,0.53940709]
["bitfinex","BTCUSD",1751456943783,0.0034,107570.0,107560.0,0.56735209]
["bitfinex","BTCUSD",1751456945374,0.0034,107570.0,107560.0,0.90735209]
["bitfinex","BTCUSD",1751456946350,0.0034,107570.0,107560.0,1.14329481]
["bitfinex","BTCUSD",1751456947384,0.0034,107570.0,107560.0,1.17061526]
["bitfinex","BTCUSD",1751456948654,0.0034,107570.0,107560.0,0.98467254]
["bitfinex","BTCUSD",1751456949220,0.0034,107570.0,107560.0,1.27597254]
["bitfinex","BTCUSD",1751456949692,0.0034,107570.0,107560.0,1.42805254]
["bitfinex","BTCUSD",1751456949825,0.0034,107570.0,107560.0,1.42821254]
["bitfinex","BTCUSD",1751456950241,0.0034,107570.0,107560.0,1.87962086]
["bitfinex","BTCUSD",1751456950473,0.06981,107590.0,107580.0,0.60132949]
["bitfinex","BTCUSD",1751456950474,0.002,107590.0,107580.0,0.60132949]
["bitfinex","BTCUSD",1751456950679,0.002,107590.0,107580.0,1.30923436]
["bitfinex","BTCUSD",1751456951059,0.002,107590.0,107580.0,1.52308052]
["bitfinex","BTCUSD",1751456951742,0.003,107590.0,107580.0,1.53008052]
["bitfinex","BTCUSD",1751456952573,0.003,107590.0,107580.0,1.34417236]
["bitfinex","BTCUSD",1751456952914,0.003,107590.0,107580.0,0.55016068]
["bitfinex","BTCUSD",1751456953126,0.07093,107590.0,107580.0,0.23890031]
["bitfinex","BTCUSD",1751456953352,0.07093,107590.0,107580.0,0.58868416]
["bitfinex","BTCUSD",1751456953759,0.07093,107590.0,107580.0,0.07821848]
["bitfinex","BTCUSD",1751456953979,0.07093,107590.0,107580.0,0.187298]
["bitfinex","BTCUSD",1751456954665,0.07093,107590.0,107580.0,0.49604408]
["bitfinex","BTCUSD",1751456955316,0.07093,107590.0,107580.0,0.4527636]
["bitfinex","BTCUSD",1751456955517,0.07093,107590.0,107580.0,0.58880416]
["bitfinex","BTCUSD",1751456955712,0.07093,107590.0,107580.0,0.32333856]
["bitfinex","BTCUSD",1751456956125,0.07093,107590.0,107580.0,0.17097856]
["bitfinex","BTCUSD",1751456956325,0.07093,107590.0,107580.0,0.32325856]
["bitfinex","BTCUSD",1751456956951,0.07093,107590.0,107580.0,0.17097856]
["bitfinex","BTCUSD",1751456957184,0.07093,107590.0,107580.0,0.32321856]
["bitfinex","BTCUSD",1751456957390,0.0659,107590.0,107580.0,0.74818304]
["bitfinex","BTCUSD",1751456958206,0.0339,107590.0,107580.0,0.74818304]
["bitfinex","BTCUSD",1751456959894,0.0669,107590.0,107580.0,0.74818304]
["bitfinex","BTCUSD",1751456960718,0.0673,107590.0,107580.0,0.74818304]
["bitfinex","BTCUSD",1751456963536,0.0673,107590.0,107580.0,0.76468347]
["bitfinex","BTCUSD",1751456965576,0.07031,107590.0,107580.0,0.43247907]
["bitfinex","BTCUSD",1751456966064,0.0673,107590.0,107580.0,0.43247907]
["bitfinex","BTCUSD",1751456966851,0.07031,107590.0,107580.0,0.43247907]
["bitfinex","BTCUSD",1751456972907,0.07031,107590.0,107580.0,0.43223907]
["bitfinex","BTCUSD",1751456975078,0.07031,107590.0,107580.0,0.28023907]
["bitfinex","BTCUSD",1751456975251,0.07031,107590.0,107580.0,0.43219907]
["bitfinex","BTCUSD",1751456975881,0.07031,107590.0,107580.0,0.69794565]
["bitfinex","BTCUSD",1751456976443,0.07031,107590.0,107580.0,0.43219907]
["bitfinex","BTCUSD",1751456976675,0.07031,107590.0,107580.0,0.69794565]
["bitfinex","BTCUSD",1751456981402,0.0673,107590.0,107580.0,0.69794565]
["bitfinex","BTCUSD",1751456982634,0.0034,107590.0,107580.0,0.7124865]
["bitfinex","BTCUSD",1751456982837,0.0034,107590.0,107580.0,0.84387308]
["bitfinex","BTCUSD",1751456983048,0.0034,107590.0,107580.0,0.99567308]
["bitfinex","BTCUSD",1751456984102,0.0034,107590.0,107580.0,0.97807308]
["bitfinex","BTCUSD",1751456984309,0.0034,107590.0,107580.0,1.31807308]
["bitfinex","BTCUSD",1751456985433,0.0034,107590.0,107580.0,1.33567308]
["bitfinex","BTCUSD",1751456986256,0.0034,107590.0,107580.0,1.31807308]
["bitfinex","BTCUSD",1751456987804,0.0034,107590.0,107580.0,1.0523265]
["bitfinex","BTCUSD",1751456988022,0.0034,107590.0,107580.0,1.31807308]
["bitfinex","BTCUSD",1751456989704,0.0034,107590.0,107580.0,0.78657992]
["bitfinex","BTCUSD",1751456989925,0.0034,107590.0,107580.0,1.0523265]
["bitfinex","BTCUSD",1751456990580,0.0361,107590.0,107580.0,1.0523265]
["bitfinex","BTCUSD",1751456992975,0.069,107590.0,107580.0,1.0525265]
["bitfinex","BTCUSD",1751456993340,0.07201,107590.0,107580.0,1.0525265]
["bitfinex","BTCUSD",1751456993941,0.07201,107590.0,107580.0,0.63477992]
["bitfinex","BTCUSD",1751456994139,0.07201,107590.0,107580.0,1.0525265]
["bitfinex","BTCUSD",1751456995377,0.07201,107590.0,107580.0,0.9005265]
["bitfinex","BTCUSD",1751456995590,0.07201,107590.0,107580.0,1.0525265]
["bitfinex","BTCUSD",1751456995967,0.07201,107590.0,107580.0,1.0524865]
["bitfinex","BTCUSD",1751456996868,0.07417,107590.0,107580.0,0.57695859]
["bitfinex","BTCUSD",1751456997075,0.07417,107590.0,107580.0,0.72891859]
["bitfinex","BTCUSD",1751456997945,0.07417,107590.0,107580.0,0.43219907]
["bitfinex","BTCUSD",1751457000741,0.07417,107590.0,107580.0,0.28023907]
["bitfinex","BTCUSD",1751457000954,0.33991658,107590.0,107580.0,0.14419851]
["bitfinex","BTCUSD",1751457001162,0.33991658,107590.0,107580.0,0.20331843]
["bitfinex","BTCUSD",1751457001609,0.07417,107590.0,107580.0,0.20331843]
["bitfinex","BTCUSD",1751457001819,0.07417,107590.0,107580.0,0.034938]
["bitfinex","BTCUSD",1751457002075,0.33991658,107590.0,107580.0,0.034938]
["bitfinex","BTCUSD",1751457002297,0.33991658,107590.0,107580.0,0.007]
["bitfinex","BTCUSD",1751457003170,0.07417,107590.0,107580.0,0.007]
["bitfinex","BTCUSD",1751457003387,0.33991658,107590.0,107580.0,0.007]
["bitfinex","BTCUSD",1751457003595,0.07417,107590.0,107580.0,0.007]
["bitfinex","BTCUSD",1751457004230,0.07417,107590.0,107580.0,0.00932385]
["bitfinex","BTCUSD",1751457004448,0.07417,107590.0,107580.0,0.3100626]
["bitfinex","BTCUSD",1751457004662,0.07417,107590.0,107580.0,0.30773875]
["bitfinex","BTCUSD",1751457005082,0.07417,107590.0,107580.0,0.45977875]
["bitfinex","BTCUSD",1751457005498,0.07417,107590.0,107580.0,0.75107875]
["bitfinex","BTCUSD",1751457006332,0.07417,107590.0,107580.0,0.48533217]
["bitfinex","BTCUSD",1751457006542,0.07417,107590.0,107580.0,0.75107875]
["bitfinex","BTCUSD",1751457007161,0.07417,107590.0,107580.0,0.59903875]
["bitfinex","BTCUSD",1751457007990,0.07417,107590.0,107580.0,0.33329217]
["bitfinex","BTCUSD",1751457008203,0.07417,107590.0,107580.0,0.59903875]
["bitfinex","BTCUSD",1751457009268,0.07417,107590.0,107580.0,0.61364703]
["bitfinex","BTCUSD",1751457010816,0.07417,107590.0,107580.0,0.70640711]
["bitfinex","BTCUSD",1751457011028,0.07201,107590.0,107580.0,0.70640711]
["bitfinex","BTCUSD",1751457011449,0.069,107590.0,107580.0,1.02997502]
["bitfinex","BTCUSD",1751457012131,0.0361,107590.0,107580.0,1.02997502]
["bitfinex","BTCUSD",1751457012999,0.0034,107590.0,107580.0,1.62348318]
["bitfinex","BTCUSD",1751457013414,0.0034,107590.0,107580.0,1.65142018]
["bitfinex","BTCUSD",1751457013647,0.0034,107590.0,107580.0,1.66071558]
["bitfinex","BTCUSD",1751457014025,0.0034,107590.0,107580.0,1.65142018]
["bitfinex","BTCUSD",1751457017330,0.0034,107590.0,107580.0,1.63382018]
["bitfinex","BTCUSD",1751457020222,0.0034,107590.0,107580.0,1.44791202]
["bitfinex","BTCUSD",1751457021789,0.0034,107590.0,107580.0,1.63382018]
["bitfinex","BTCUSD",1751457022797,0.0034,107590.0,107580.0,1.44791202]
["bitfinex","BTCUSD",1751457023188,0.0034,107590.0,107580.0,1.63382018]
["bitfinex","BTCUSD",1751457023822,0.0034,107590.0,107580.0,1.44791202]
["bitfinex","BTCUSD",1751457024034,0.0034,107590.0,107580.0,1.63382018]
["bitfinex","BTCUSD",1751457024448,0.0034,107590.0,107580.0,1.44791202]
["bitfinex","BTCUSD",1751457024863,0.0034,107590.0,107580.0,1.63382018]
["bitfinex","BTCUSD",1751457028397,0.0353,107590.0,107580.0,1.63382018]
["bitfinex","BTCUSD",1751457029040,0.0353,107590.0,107580.0,1.78542018]
["bitfinex","BTCUSD",1751457029706,0.0353,107590.0,107580.0,1.59951202]
["bitfinex","BTCUSD",1751457030572,0.0685,107590.0,107580.0,1.59951202]
["bitfinex","BTCUSD",1751457033810,0.07147,107590.0,107580.0,1.59951202]
["bitfinex","BTCUSD",1751457034485,0.0685,107590.0,107580.0,1.59951202]
["bitfinex","BTCUSD",1751457042526,0.07156,107590.0,107580.0,1.59951202]
["bitfinex","BTCUSD",1751457042843,0.07156,107590.0,107580.0,1.64579202]
["bitfinex","BTCUSD",1751457052796,0.07156,107590.0,107580.0,1.60251154]
["bitfinex","BTCUSD",1751457053011,0.07156,107590.0,107580.0,1.64579202]
["bitfinex","BTCUSD",1751457053227,0.07156,107590.0,107580.0,1.61785502]
["bitfinex","BTCUSD",1751457053955,0.07156,107590.0,107580.0,1.58451412]
["bitfinex","BTCUSD",1751457056687,0.07156,107590.0,107580.0,1.08636186]
["bitfinex","BTCUSD",1751457057023,0.07156,107590.0,107580.0,1.58451412]
["bitfinex","BTCUSD",1751457058188,0.07156,107590.0,107580.0,1.08636186]
["bitfinex","BTCUSD",1751457058409,0.07156,107590.0,107580.0,1.58451412]
["bitfinex","BTCUSD",1751457073476,0.07156,107590.0,107580.0,1.38663412]
["bitfinex","BTCUSD",1751457073687,0.07156,107590.0,107580.0,1.58435412]
["bitfinex","BTCUSD",1751457074002,0.07354,107590.0,107580.0,1.43295412]
["bitfinex","BTCUSD",1751457074206,0.07354,107590.0,107580.0,1.54107364]
["bitfinex","BTCUSD",1751457074750,0.07354,107590.0,107580.0,1.58435412]
["bitfinex","BTCUSD",1751457078248,0.07354,107590.0,107580.0,1.38663412]
["bitfinex","BTCUSD",1751457078455,0.07354,107590.0,107580.0,1.58435412]
["bitfinex","BTCUSD",1751457084490,0.07354,107590.0,107580.0,1.38663412]
["bitfinex","BTCUSD",1751457084683,0.07354,107590.0,107580.0,1.58431412]
["bitfinex","BTCUSD",1751457088690,0.07354,107590.0,107580.0,1.08616186]
["bitfinex","BTCUSD",1751457088911,0.07354,107590.0,107580.0,1.58431412]
["bitfinex","BTCUSD",1751457090535,0.07156,107590.0,107580.0,1.58431412]
["bitfinex","BTCUSD",1751457090982,0.07156,107590.0,107580.0,1.38663412]
["bitfinex","BTCUSD",1751457091547,0.07156,107590.0,107580.0,1.58431412]
["bitfinex","BTCUSD",1751457096727,0.00534,107600.0,107590.0,0.01454085]
["bitfinex","BTCUSD",1751457096849,0.00534,107600.0,107590.0,0.89179714]
["bitfinex","BTCUSD",1751457098006,0.00534,107600.0,107590.0,0.89379714]
["bitfinex","BTCUSD",1751457099766,0.06664,107600.0,107590.0,0.89379714]
["bitfinex","BTCUSD",1751457101319,0.06664,107600.0,107590.0,0.64472101]
["bitfinex","BTCUSD",1751457101517,0.06664,107600.0,107590.0,0.89379714]
["bitfinex","BTCUSD",1751457101870,0.0613,107600.0,107590.0,0.94456714]
["bitfinex","BTCUSD",1751457102542,0.0613,107600.0,107590.0,1.32784762]
["bitfinex","BTCUSD",1751457102748,0.07014,107610.0,107600.0,0.06454085]
["bitfinex","BTCUSD",1751457102932,0.07014,107610.0,107600.0,0.90262669]
["bitfinex","BTCUSD",1751457103139,0.07014,107610.0,107600.0,0.90030327]
["bitfinex","BTCUSD",1751457104431,0.07014,107610.0,107600.0,0.90530327]
["bitfinex","BTCUSD",1751457106152,0.07014,107610.0,107600.0,1.19660327]
["bitfinex","BTCUSD",1751457110528,0.07054,107610.0,107600.0,1.19660327]
["bitfinex","BTCUSD",1751457111350,0.07054,107610.0,107600.0,1.20998258]
["bitfinex","BTCUSD",1751457112173,0.06842,107610.0,107600.0,1.20998258]
["bitfinex","BTCUSD",1751457113498,0.00522,107630.0,107610.0,0.10859133]
["bitfinex","BTCUSD",1751457113706,0.00534,107630.0,107620.0,0.30486093]
["bitfinex","BTCUSD",1751457113916,0.00534,107630.0,107620.0,0.55393706]
["bitfinex","BTCUSD",1751457115577,0.00534,107630.0,107620.0,0.55693706]
["bitfinex","BTCUSD",1751457116375,0.06754,107630.0,107620.0,0.55693706]
["bitfinex","BTCUSD",1751457117936,0.06754,107630.0,107620.0,0.84823706]
["bitfinex","BTCUSD",1751457118159,0.06754,107630.0,107620.0,0.88322923]
["bitfinex","BTCUSD",1751457118337,0.06754,107630.0,107620.0,0.6341531]
["bitfinex","BTCUSD",1751457118485,0.06754,107630.0,107620.0,0.88322923]
["bitfinex","BTCUSD",1751457120066,0.06754,107630.0,107620.0,0.88520923]
["bitfinex","BTCUSD",1751457120716,0.06754,107630.0,107620.0,0.4385731]
["bitfinex","BTCUSD",1751457120895,0.06754,107630.0,107620.0,0.5898531]
["bitfinex","BTCUSD",1751457121134,0.06754,107630.0,107620.0,0.83892923]
["bitfinex","BTCUSD",1751457121566,0.06754,107630.0,107620.0,0.85273728]
["bitfinex","BTCUSD",1751457125845,0.06754,107630.0,107620.0,0.60366115]
["bitfinex","BTCUSD",1751457125997,0.06754,107630.0,107620.0,0.85273728]
["bitfinex","BTCUSD",1751457128681,0.06754,107630.0,107620.0,0.85293728]
["bitfinex","BTCUSD",1751457129086,0.06794,107630.0,107620.0,0.85293728]
["bitfinex","BTCUSD",1751457131020,0.06794,107630.0,107620.0,0.85289728]
["bitfinex","BTCUSD",1751457132310,0.06794,107630.0,107620.0,0.70165728]
["bitfinex","BTCUSD",1751457138622,0.06794,107630.0,107620.0,0.45258115]
["bitfinex","BTCUSD",1751457138824,0.06794,107630.0,107620.0,0.70165728]
["bitfinex","BTCUSD",1751457144834,0.06794,107630.0,107620.0,0.45258115]
["bitfinex","BTCUSD",1751457145201,0.06794,107630.0,107620.0,0.70165728]
["bitfinex","BTCUSD",1751457145614,0.56609226,107630.0,107620.0,0.1447603]
["bitfinex","BTCUSD",1751457145818,0.5919516,107630.0,107620.0,0.13095225]
["bitfinex","BTCUSD",1751457146036,0.74991112,107630.0,107620.0,0.13095225]
["bitfinex","BTCUSD",1751457146242,0.74991112,107630.0,107620.0,0.09596008]
["bitfinex","BTCUSD",1751457146679,0.72405178,107630.0,107620.0,0.09596008]
["bitfinex","BTCUSD",1751457147373,0.72405178,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457147726,0.72505178,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457149601,0.57381178,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457149853,0.22689952,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457150052,0.47597565,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457150477,0.46925613,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457150680,0.47597565,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457151960,0.46925613,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457152430,0.47597565,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457152573,0.46925613,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457152772,0.47597565,107630.0,107620.0,0.09296008]
["bitfinex","BTCUSD",1751457153425,0.47597565,107630.0,107620.0,0.08696008]
["bitfinex","BTCUSD",1751457153905,0.492542,107630.0,107620.0,0.08696008]
["bitfinex","BTCUSD",1751457155299,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457155705,0.48582248,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457156099,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457156988,0.48582248,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457157201,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457158151,0.48582248,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457158353,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457159570,0.48582248,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457159773,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457163378,0.22689952,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457163587,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457167167,0.48582248,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457167355,0.492542,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457173637,0.492542,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457173879,0.47592675,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457174435,0.48241803,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457175300,0.2333908,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457175526,0.47592675,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457175782,0.48241803,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457176382,0.48237803,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457177303,0.50454377,107630.0,107620.0,0.01416444]
["bitfinex","BTCUSD",1751457182152,0.50454377,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457184310,0.753571,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457184537,0.78127817,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457185399,0.50454377,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457185826,0.753571,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457189394,0.78127817,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457191297,0.753571,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457191507,0.74707972,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457192525,0.75357386,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457193156,0.2555194,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457193354,0.75357386,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457196869,0.2555194,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457197068,0.75357386,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457197681,0.50454663,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457198526,0.35334663,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457198695,0.50450663,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457204381,0.2554794,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457204583,0.49801249,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457204810,0.50450663,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457206516,0.50450624,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457210065,0.49801249,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457210531,0.50450691,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457212803,0.50450799,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457212950,0.25548076,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457213147,0.50450799,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457213385,0.25548076,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457213584,0.78124239,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457214788,1.61858878,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751457215076,6.98090647,107630.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457215309,0.81790121,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457215536,1.11813259,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457215788,0.86910536,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457215992,0.89705136,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457216227,0.8693613,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457217236,0.58566855,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457217446,0.56372683,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457217868,0.57374604,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457218090,0.66052192,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457218314,0.62360184,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457218521,0.62885184,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751457219370,0.34,107600.0,107590.0,0.07674124]
["bitfinex","BTCUSD",1751457219582,0.60576596,107600.0,107590.0,0.08791536]
["bitfinex","BTCUSD",1751457219793,0.61248548,107600.0,107590.0,0.07674124]
["bitfinex","BTCUSD",1751457220129,0.61454548,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457220340,0.68243548,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457221283,0.68343548,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457223173,0.41095,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457223312,0.68343548,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457225655,0.41766952,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457225890,0.56878952,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457226100,0.83455548,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457227911,0.8631048,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457228111,0.88125883,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457228280,0.87478508,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457228931,0.85663106,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457237405,0.39982558,107600.0,107590.0,0.07674124]
["bitfinex","BTCUSD",1751457237619,0.49418,107600.0,107590.0,0.10854124]
["bitfinex","BTCUSD",1751457237854,0.50089952,107600.0,107590.0,0.10854124]
["bitfinex","BTCUSD",1751457238068,0.49737,107600.0,107590.0,0.10854124]
["bitfinex","BTCUSD",1751457238283,0.50408952,107600.0,107590.0,0.10854124]
["bitfinex","BTCUSD",1751457238520,0.001,107600.0,107590.0,0.543603]
["bitfinex","BTCUSD",1751457238962,0.001,107600.0,107590.0,0.60430385]
["bitfinex","BTCUSD",1751457239609,0.16102952,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457239840,0.16308952,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457240041,0.42885548,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457240252,0.42860742,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457240454,0.16956098,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457240667,0.16308952,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457240880,0.19077958,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751457241114,0.16308952,107620.0,107610.0,0.0375]
["bitfinex","BTCUSD",1751457241761,0.49035548,107620.0,107590.0,0.23595132]
["bitfinex","BTCUSD",1751457241980,0.26576596,107610.0,107590.0,0.23595132]
["bitfinex","BTCUSD",1751457242205,0.00525,107610.0,107600.0,0.00213]
["bitfinex","BTCUSD",1751457242420,0.01196952,107610.0,107600.0,0.00213]
["bitfinex","BTCUSD",1751457243274,0.42985548,107610.0,107600.0,0.00213]
["bitfinex","BTCUSD",1751457243753,0.42885548,107610.0,107590.0,0.23382132]
["bitfinex","BTCUSD",1751457243967,0.42313596,107610.0,107590.0,0.31772605]
["bitfinex","BTCUSD",1751457244170,0.42985548,107610.0,107590.0,0.31772605]
["bitfinex","BTCUSD",1751457245344,0.42885548,107610.0,107590.0,0.31772605]
["bitfinex","BTCUSD",1751457245795,0.45985548,107610.0,107590.0,0.31772605]
["bitfinex","BTCUSD",1751457246007,0.45985548,107610.0,107590.0,0.31467605]
["bitfinex","BTCUSD",1751457246235,0.49355548,107610.0,107590.0,0.31467605]
["bitfinex","BTCUSD",1751457246456,0.22778952,107610.0,107590.0,0.19847132]
["bitfinex","BTCUSD",1751457246659,0.49355548,107610.0,107590.0,0.19847132]
["bitfinex","BTCUSD",1751457247079,0.26576596,107600.0,107590.0,0.10571124]
["bitfinex","BTCUSD",1751457247290,0.27094596,107600.0,107590.0,0.07668124]
["bitfinex","BTCUSD",1751457247531,0.42202596,107600.0,107590.0,0.07668124]
["bitfinex","BTCUSD",1751457247744,0.16297952,107600.0,107590.0,0.07668124]
["bitfinex","BTCUSD",1751457248183,0.42874548,107600.0,107590.0,0.07461124]
["bitfinex","BTCUSD",1751457248967,0.49134548,107600.0,107590.0,0.07561124]
["bitfinex","BTCUSD",1751457251210,0.22557952,107600.0,107590.0,0.07561124]
["bitfinex","BTCUSD",1751457251485,0.49134548,107600.0,107590.0,0.07561124]
["bitfinex","BTCUSD",1751457260238,0.34026548,107600.0,107590.0,0.07561124]
["bitfinex","BTCUSD",1751457260442,0.49134548,107600.0,107590.0,0.07561124]
["bitfinex","BTCUSD",1751457261470,0.49174548,107600.0,107590.0,0.07561124]
["bitfinex","BTCUSD",1751457262021,0.57249848,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457262215,0.31321863,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457262423,0.91898493,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457262662,0.94106051,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457263491,0.86030751,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457263711,0.85382106,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457264089,0.5880551,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457264294,0.56597952,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457264671,0.83174548,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457264881,0.85382106,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457269305,0.38086423,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457269512,0.53194423,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457270125,0.56304423,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457271390,0.82881019,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457272442,0.53202423,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457272647,0.79779019,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457273123,0.38086423,107600.0,107590.0,0.00327]
["bitfinex","BTCUSD",1751457273343,0.15831952,107600.0,107590.0,0.3751872]
["bitfinex","BTCUSD",1751457273558,0.1516,107600.0,107590.0,0.15075296]
["bitfinex","BTCUSD",1751457273756,0.16039952,107600.0,107590.0,0.10942124]
["bitfinex","BTCUSD",1751457273964,0.16349952,107600.0,107590.0,0.07792124]
["bitfinex","BTCUSD",1751457275695,0.19419952,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457275895,0.45996548,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457276512,0.46645637,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457278597,0.46645667,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457279472,0.48853225,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457280565,0.22276629,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457280799,0.45134106,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457281000,0.45783225,107600.0,107590.0,0.07796124]
["bitfinex","BTCUSD",1751457281688,0.19206629,107600.0,107590.0,0.07796124]
["bitfinex","BTCUSD",1751457281871,0.1855751,107600.0,107590.0,0.07796124]
["bitfinex","BTCUSD",1751457284258,0.2157751,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457284469,0.48154106,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457284673,0.48803222,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457285685,0.48791222,107600.0,107590.0,0.07585124]
["bitfinex","BTCUSD",1751457286345,0.16337952,107600.0,107590.0,0.12165736]
["bitfinex","BTCUSD",1751457286557,0.1854551,107600.0,107590.0,0.12165736]
["bitfinex","BTCUSD",1751457287443,0.0343751,107600.0,107590.0,0.12165736]
["bitfinex","BTCUSD",1751457287683,0.1854551,107600.0,107590.0,0.15475736]
["bitfinex","BTCUSD",1751457288441,0.18552669,107600.0,107590.0,0.15475736]
["bitfinex","BTCUSD",1751457290489,0.18552669,107600.0,107590.0,0.12165736]
["bitfinex","BTCUSD",1751457291099,0.18552669,107600.0,107590.0,0.00331]
["bitfinex","BTCUSD",1751457293819,0.18246669,107600.0,107590.0,0.03491]
["bitfinex","BTCUSD",1751457294378,0.18246669,107600.0,107590.0,0.00331]
["bitfinex","BTCUSD",1751457294619,0.18561669,107600.0,107590.0,0.01618393]
["bitfinex","BTCUSD",1751457297834,0.43475985,107600.0,107590.0,0.01618393]
["bitfinex","BTCUSD",1751457298190,0.43475985,107600.0,107590.0,0.07029583]
["bitfinex","BTCUSD",1751457299458,0.43475985,107600.0,107590.0,0.0574219]
["bitfinex","BTCUSD",1751457300446,0.43475985,107600.0,107590.0,0.00331]
["bitfinex","BTCUSD",1751457300618,0.46545985,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457301035,0.21631669,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457301235,0.46545985,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457304386,0.21631669,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457304590,0.18557669,107600.0,107590.0,0.00331]
["bitfinex","BTCUSD",1751457304791,0.43471985,107600.0,107590.0,0.00331]
["bitfinex","BTCUSD",1751457305200,0.43471985,107600.0,107590.0,0.03441]
["bitfinex","BTCUSD",1751457306188,0.43471985,107600.0,107590.0,0.06589192]
["bitfinex","BTCUSD",1751457307143,0.46481985,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457307874,0.49731985,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457309349,0.46481985,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457309684,0.43471985,107600.0,107590.0,0.07795124]
["bitfinex","BTCUSD",1751457310297,0.43471985,107600.0,107590.0,0.10955124]
["bitfinex","BTCUSD",1751457311117,0.28363985,107600.0,107590.0,0.17962129]
["bitfinex","BTCUSD",1751457311340,0.02926669,107600.0,107590.0,0.42876445]
["bitfinex","BTCUSD",1751457311565,0.00711952,107600.0,107590.0,0.46321445]
["bitfinex","BTCUSD",1751457311786,0.00711952,107600.0,107590.0,0.84727453]
["bitfinex","BTCUSD",1751457314023,0.00711952,107600.0,107590.0,0.59518137]
["bitfinex","BTCUSD",1751457314234,0.00711952,107600.0,107590.0,0.56368137]
["bitfinex","BTCUSD",1751457314856,0.00918952,107600.0,107590.0,0.53208137]
["bitfinex","BTCUSD",1751457315541,0.00247,107600.0,107590.0,0.53208137]
["bitfinex","BTCUSD",1751457315766,0.00918952,107600.0,107590.0,0.53208137]
["bitfinex","BTCUSD",1751457315971,0.00918952,107600.0,107590.0,0.56508137]
["bitfinex","BTCUSD",1751457316390,0.00711952,107600.0,107590.0,0.56508137]
["bitfinex","BTCUSD",1751457317231,0.0004,107600.0,107590.0,0.56508137]
["bitfinex","BTCUSD",1751457317422,0.00711952,107600.0,107590.0,0.56508137]
["bitfinex","BTCUSD",1751457319087,0.01235952,107600.0,107590.0,0.36467005]
["bitfinex","BTCUSD",1751457319315,0.01235952,107600.0,107590.0,0.2925]
["bitfinex","BTCUSD",1751457319316,0.36660115,107600.0,107590.0,0.2925]
["bitfinex","BTCUSD",1751457319974,0.34445398,107600.0,107590.0,0.2925]
["bitfinex","BTCUSD",1751457321994,0.34445398,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457322198,0.37309085,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457322756,0.40077481,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457322961,0.48622175,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457324386,0.40077481,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457326627,0.37309085,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457327149,0.52417085,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457327599,0.25847639,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457328204,0.52417085,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457329222,0.52416847,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457330722,0.25847401,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457331139,0.52416847,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457335088,0.25847401,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457335302,0.51768115,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457335501,0.52416847,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457336141,0.51768115,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457336353,0.52416796,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457337940,0.25847347,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457338167,0.52416793,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457340902,0.37308793,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457341102,0.52412793,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457342835,0.25843347,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457343047,0.51764115,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457343245,0.52412793,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457344130,0.25843347,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457344551,0.51764115,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457344760,0.52412793,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457345431,0.55181189,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457345874,0.78454005,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457347370,0.28611743,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457347575,0.78454005,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457347791,0.55191866,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457350326,0.63738266,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457351181,0.55191866,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457352480,0.55192468,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457359357,0.28612345,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457359563,0.55192468,107600.0,107590.0,0.01863657]
["bitfinex","BTCUSD",1751457364860,0.55192468,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751457365042,0.55192468,107600.0,107590.0,0.01864546]
["bitfinex","BTCUSD",1751457365731,0.55192471,107600.0,107590.0,0.01864559]
["bitfinex","BTCUSD",1751457366673,0.89192471,107600.0,107590.0,0.01864559]
["bitfinex","BTCUSD",1751457366882,0.98468479,107600.0,107590.0,0.01864559]
["bitfinex","BTCUSD",1751457367578,0.89192471,107600.0,107590.0,0.01864559]
["bitfinex","BTCUSD",1751457367971,1.12455256,107600.0,107590.0,0.01864559]
["bitfinex","BTCUSD",1751457374339,1.12455256,107600.0,107590.0,0.01864972]
["bitfinex","BTCUSD",1751457375417,1.12855256,107600.0,107590.0,0.01865106]
["bitfinex","BTCUSD",1751457382110,1.09545256,107600.0,107590.0,0.01865106]
["bitfinex","BTCUSD",1751457383442,0.59705242,107600.0,107590.0,0.01865106]
["bitfinex","BTCUSD",1751457383655,0.40954242,107600.0,107590.0,0.05709617]
["bitfinex","BTCUSD",1751457383869,0.80983696,107600.0,107590.0,0.13174741]
["bitfinex","BTCUSD",1751457384100,0.80983696,107600.0,107590.0,0.1265623]
["bitfinex","BTCUSD",1751457384517,0.56062242,107600.0,107590.0,0.1574623]
["bitfinex","BTCUSD",1751457384734,0.03977238,107600.0,107590.0,0.40977684]
["bitfinex","BTCUSD",1751457384949,0.18435955,107600.0,107590.0,0.40977684]
["bitfinex","BTCUSD",1751457385362,0.18435955,107600.0,107590.0,0.1605623]
["bitfinex","BTCUSD",1751457385569,0.18435955,107600.0,107590.0,0.20173998]
["bitfinex","BTCUSD",1751457386616,0.16219952,107600.0,107590.0,0.20173998]
["bitfinex","BTCUSD",1751457388711,0.15548,107600.0,107590.0,0.20173998]
["bitfinex","BTCUSD",1751457388939,0.16219952,107600.0,107590.0,0.20173998]
["bitfinex","BTCUSD",1751457389900,0.41141406,107600.0,107590.0,0.20172926]
["bitfinex","BTCUSD",1751457390106,0.41141406,107600.0,107590.0,0.2130251]
["bitfinex","BTCUSD",1751457391356,0.40469454,107600.0,107590.0,0.2130251]
["bitfinex","BTCUSD",1751457391561,0.41141406,107600.0,107590.0,0.2130251]
["bitfinex","BTCUSD",1751457391978,0.16219952,107600.0,107590.0,0.2130251]
["bitfinex","BTCUSD",1751457392191,0.41141406,107600.0,107590.0,0.2130251]
["bitfinex","BTCUSD",1751457393007,0.41137406,107600.0,107590.0,0.2130251]
["bitfinex","BTCUSD",1751457393846,0.40465454,107600.0,107590.0,0.19558476]
["bitfinex","BTCUSD",1751457394054,0.41137406,107600.0,107590.0,0.19558476]
["bitfinex","BTCUSD",1751457395340,0.26033406,107600.0,107590.0,0.19558476]
["bitfinex","BTCUSD",1751457395550,0.01111952,107600.0,107590.0,0.19558476]
["bitfinex","BTCUSD",1751457395758,0.26033406,107600.0,107590.0,0.19558476]
["bitfinex","BTCUSD",1751457399144,0.0044,107600.0,107590.0,0.53755938]
["bitfinex","BTCUSD",1751457399353,0.15544,107600.0,107590.0,0.53755938]
["bitfinex","BTCUSD",1751457399579,0.0044,107600.0,107590.0,0.53755938]
["bitfinex","BTCUSD",1751457399809,0.15544,107600.0,107590.0,0.53755938]
["bitfinex","BTCUSD",1751457400043,0.0044,107600.0,107590.0,0.53755938]
["bitfinex","BTCUSD",1751457400877,0.0044,107600.0,107590.0,0.55210023]
["bitfinex","BTCUSD",1751457401113,0.0044,107600.0,107590.0,1.23743477]
["bitfinex","BTCUSD",1751457401326,0.0041,107600.0,107590.0,1.42332565]
["bitfinex","BTCUSD",1751457401559,0.0041,107600.0,107590.0,1.44191456]
["bitfinex","BTCUSD",1751457401783,0.0041,107600.0,107590.0,1.43262019]
["bitfinex","BTCUSD",1751457401993,0.0001,107600.0,107590.0,1.20908368]
["bitfinex","BTCUSD",1751457402260,0.0001,107600.0,107590.0,1.19978923]
["bitfinex","BTCUSD",1751457402472,0.0031,107600.0,107590.0,1.20908368]
["bitfinex","BTCUSD",1751457402904,0.0031,107600.0,107590.0,1.19978923]
["bitfinex","BTCUSD",1751457403097,0.0031,107600.0,107590.0,1.20808368]
["bitfinex","BTCUSD",1751457403326,0.0031,107600.0,107590.0,1.21308368]
["bitfinex","BTCUSD",1751457403532,0.0031,107600.0,107590.0,1.20378923]
["bitfinex","BTCUSD",1751457403654,0.0031,107600.0,107590.0,1.21308368]
["bitfinex","BTCUSD",1751457403860,0.0001,107600.0,107590.0,1.21308368]
["bitfinex","BTCUSD",1751457404214,0.0001,107600.0,107590.0,1.20378923]
["bitfinex","BTCUSD",1751457404769,0.0001,107600.0,107590.0,1.22237787]
["bitfinex","BTCUSD",1751457404980,0.0001,107600.0,107590.0,1.23167198]
["bitfinex","BTCUSD",1751457405242,0.0011,107600.0,107590.0,1.22237787]
["bitfinex","BTCUSD",1751457405454,0.0011,107600.0,107590.0,1.23167198]
["bitfinex","BTCUSD",1751457405852,0.0011,107600.0,107590.0,1.22237787]
["bitfinex","BTCUSD",1751457406290,0.0011,107600.0,107590.0,1.23167189]
["bitfinex","BTCUSD",1751457406494,0.0011,107600.0,107590.0,1.23167198]
["bitfinex","BTCUSD",1751457406921,0.0011,107600.0,107590.0,1.24096591]
["bitfinex","BTCUSD",1751457407125,0.0011,107600.0,107590.0,1.240966]
["bitfinex","BTCUSD",1751457407483,0.0011,107600.0,107590.0,1.23167198]
["bitfinex","BTCUSD",1751457407694,0.0011,107600.0,107590.0,1.240966]
["bitfinex","BTCUSD",1751457407930,0.0011,107600.0,107590.0,1.24096539]
["bitfinex","BTCUSD",1751457408098,0.0011,107600.0,107590.0,1.22237744]
["bitfinex","BTCUSD",1751457408286,0.0011,107600.0,107590.0,1.23976725]
["bitfinex","BTCUSD",1751457408489,0.0011,107600.0,107590.0,1.23047314]
["bitfinex","BTCUSD",1751457408766,0.0011,107600.0,107590.0,1.23976725]
["bitfinex","BTCUSD",1751457408920,0.0011,107600.0,107590.0,1.23047314]
["bitfinex","BTCUSD",1751457409124,0.0011,107600.0,107590.0,1.23976725]
["bitfinex","BTCUSD",1751457409324,0.0011,107600.0,107590.0,1.24906118]
["bitfinex","BTCUSD",1751457409524,0.0011,107600.0,107590.0,1.24906127]
["bitfinex","BTCUSD",1751457409729,0.0011,107600.0,107590.0,1.23976725]
["bitfinex","BTCUSD",1751457409937,0.0011,107600.0,107590.0,1.26770125]
["bitfinex","BTCUSD",1751457410567,0.0011,107600.0,107590.0,1.27699527]
["bitfinex","BTCUSD",1751457411153,0.0011,107600.0,107590.0,1.2862892]
["bitfinex","BTCUSD",1751457411383,0.0011,107600.0,107590.0,1.26889939]
["bitfinex","BTCUSD",1751457412513,0.0011,107600.0,107590.0,1.25031144]
["bitfinex","BTCUSD",1751457412722,0.0011,107600.0,107590.0,1.24101733]
["bitfinex","BTCUSD",1751457412880,0.0011,107600.0,107590.0,1.25031144]
["bitfinex","BTCUSD",1751457413068,0.0011,107600.0,107590.0,1.24101733]
["bitfinex","BTCUSD",1751457413482,0.0011,107600.0,107590.0,1.25031144]
["bitfinex","BTCUSD",1751457414344,0.0011,107600.0,107590.0,1.30288585]
["bitfinex","BTCUSD",1751457414762,0.0011,107600.0,107590.0,1.45388585]
["bitfinex","BTCUSD",1751457415010,0.0011,107600.0,107590.0,1.45388594]
["bitfinex","BTCUSD",1751457415229,0.03506,107620.0,107610.0,0.01660085]
["bitfinex","BTCUSD",1751457415394,0.06705,107630.0,107610.0,0.59182029]
["bitfinex","BTCUSD",1751457415815,0.06901,107630.0,107620.0,0.151]
["bitfinex","BTCUSD",1751457416654,0.06901,107630.0,107610.0,0.37028217]
["bitfinex","BTCUSD",1751457417121,0.001,107620.0,107610.0,0.37234217]
["bitfinex","BTCUSD",1751457417498,0.005,107620.0,107610.0,0.37234217]
["bitfinex","BTCUSD",1751457417900,0.004,107620.0,107610.0,0.37234217]
["bitfinex","BTCUSD",1751457418657,0.07121,107620.0,107610.0,0.37028217]
["bitfinex","BTCUSD",1751457419255,0.07121,107620.0,107610.0,0.37234217]
["bitfinex","BTCUSD",1751457419939,0.07221,107620.0,107610.0,0.37234217]
["bitfinex","BTCUSD",1751457420246,0.07221,107620.0,107610.0,0.17522217]
["bitfinex","BTCUSD",1751457420445,0.07221,107620.0,107610.0,0.37234217]
["bitfinex","BTCUSD",1751457421799,0.07221,107620.0,107610.0,0.62136397]
["bitfinex","BTCUSD",1751457422258,0.04081,107620.0,107610.0,0.62136397]
["bitfinex","BTCUSD",1751457423859,0.04081,107620.0,107610.0,0.63318312]
["bitfinex","BTCUSD",1751457424528,0.04081,107620.0,107610.0,0.43606312]
["bitfinex","BTCUSD",1751457424918,0.07181,107620.0,107610.0,0.63314312]
["bitfinex","BTCUSD",1751457426238,0.07181,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457426440,0.07181,107620.0,107610.0,0.63314312]
["bitfinex","BTCUSD",1751457427088,0.04081,107620.0,107610.0,0.63314312]
["bitfinex","BTCUSD",1751457427820,0.04081,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457428663,0.07201,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457431711,0.04081,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457433798,0.04081,107620.0,107610.0,0.63314312]
["bitfinex","BTCUSD",1751457433998,0.04081,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457433999,0.03776,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457434377,0.005,107620.0,107610.0,0.38412132]
["bitfinex","BTCUSD",1751457441444,0.005,107620.0,107610.0,0.18704132]
["bitfinex","BTCUSD",1751457441657,0.005,107620.0,107610.0,0.38408132]
["bitfinex","BTCUSD",1751457449448,0.005,107620.0,107610.0,0.63634312]
["bitfinex","BTCUSD",1751457449653,0.005,107620.0,107610.0,1.01005069]
["bitfinex","BTCUSD",1751457449884,0.005,107620.0,107610.0,1.25907249]
["bitfinex","BTCUSD",1751457450086,0.005,107620.0,107610.0,1.26836513]
["bitfinex","BTCUSD",1751457450294,0.005,107620.0,107610.0,1.01934342]
["bitfinex","BTCUSD",1751457450468,0.001,107620.0,107610.0,1.01934342]
["bitfinex","BTCUSD",1751457450668,0.001,107620.0,107610.0,1.0193435]
["bitfinex","BTCUSD",1751457450989,0.003,107620.0,107610.0,1.02863623]
["bitfinex","BTCUSD",1751457451182,0.003,107620.0,107610.0,1.01005069]
["bitfinex","BTCUSD",1751457451310,0.002,107620.0,107610.0,1.01005069]
["bitfinex","BTCUSD",1751457451518,0.002,107620.0,107610.0,1.0193435]
["bitfinex","BTCUSD",1751457451709,0.002,107620.0,107610.0,1.0203435]
["bitfinex","BTCUSD",1751457452266,0.002,107620.0,107610.0,1.02963614]
["bitfinex","BTCUSD",1751457452624,0.002,107620.0,107610.0,1.03892887]
["bitfinex","BTCUSD",1751457452826,0.002,107620.0,107610.0,1.02963623]
["bitfinex","BTCUSD",1751457453842,0.002,107620.0,107610.0,1.0203435]
["bitfinex","BTCUSD",1751457454102,0.002,107620.0,107610.0,1.02963623]
["bitfinex","BTCUSD",1751457454328,0.002,107620.0,107610.0,1.0203435]
["bitfinex","BTCUSD",1751457455056,0.002,107620.0,107610.0,1.01105069]
["bitfinex","BTCUSD",1751457455276,0.002,107620.0,107610.0,1.30235069]
["bitfinex","BTCUSD",1751457456009,0.002,107620.0,107610.0,1.3116435]
["bitfinex","BTCUSD",1751457456236,0.002,107620.0,107610.0,1.30235069]
["bitfinex","BTCUSD",1751457456664,0.002,107620.0,107610.0,1.3116435]
["bitfinex","BTCUSD",1751457456830,0.002,107620.0,107610.0,1.32093623]
["bitfinex","BTCUSD",1751457457196,0.002,107620.0,107610.0,1.56995803]
["bitfinex","BTCUSD",1751457457556,0.002,107620.0,107610.0,1.5606653]
["bitfinex","BTCUSD",1751457457897,0.002,107620.0,107610.0,1.3116435]
["bitfinex","BTCUSD",1751457458071,0.002,107620.0,107610.0,1.32093623]
["bitfinex","BTCUSD",1751457459455,0.002,107620.0,107610.0,1.56995803]
["bitfinex","BTCUSD",1751457459667,0.002,107620.0,107610.0,1.5606653]
["bitfinex","BTCUSD",1751457459873,0.002,107620.0,107610.0,1.3116435]
["bitfinex","BTCUSD",1751457460079,0.002,107620.0,107610.0,1.32093623]
["bitfinex","BTCUSD",1751457460571,0.002,107620.0,107610.0,1.3116435]
["bitfinex","BTCUSD",1751457460970,0.002,107620.0,107610.0,1.32093623]
["bitfinex","BTCUSD",1751457461229,0.002,107620.0,107610.0,1.30235069]
["bitfinex","BTCUSD",1751457463740,0.002,107620.0,107610.0,1.27095069]
["bitfinex","BTCUSD",1751457464890,0.002,107620.0,107610.0,1.02192889]
["bitfinex","BTCUSD",1751457465173,0.002,107620.0,107610.0,1.08509436]
["bitfinex","BTCUSD",1751457466415,0.0017,107620.0,107610.0,1.08509436]
["bitfinex","BTCUSD",1751457467239,0.0017,107620.0,107610.0,0.76142132]
["bitfinex","BTCUSD",1751457467443,0.0017,107620.0,107610.0,1.01044312]
["bitfinex","BTCUSD",1751457467646,0.0017,107620.0,107610.0,1.01040312]
["bitfinex","BTCUSD",1751457468568,0.0017,107620.0,107610.0,0.97860312]
["bitfinex","BTCUSD",1751457469746,0.0017,107620.0,107610.0,1.16445945]
["bitfinex","BTCUSD",1751457469963,0.0017,107620.0,107610.0,0.97860312]
["bitfinex","BTCUSD",1751457470895,0.0017,107620.0,107610.0,0.72958132]
["bitfinex","BTCUSD",1751457471152,0.0017,107620.0,107610.0,0.97860312]
["bitfinex","BTCUSD",1751457473125,0.0017,107620.0,107610.0,0.72958132]
["bitfinex","BTCUSD",1751457473331,0.0017,107620.0,107610.0,0.97860312]
["bitfinex","BTCUSD",1751457473999,0.0017,107620.0,107610.0,0.72958132]
["bitfinex","BTCUSD",1751457474207,0.0017,107620.0,107610.0,1.16445945]
["bitfinex","BTCUSD",1751457474423,0.0017,107620.0,107610.0,0.97860312]
["bitfinex","BTCUSD",1751457475484,0.0017,107620.0,107610.0,1.16445945]
["bitfinex","BTCUSD",1751457476155,0.0017,107620.0,107610.0,1.19725945]
["bitfinex","BTCUSD",1751457478847,0.0017,107620.0,107610.0,1.45557406]
["bitfinex","BTCUSD",1751457479671,0.0017,107620.0,107610.0,1.44628125]
["bitfinex","BTCUSD",1751457479892,0.0017,107620.0,107610.0,1.85505129]
["bitfinex","BTCUSD",1751457480264,0.06674603,107660.0,107640.0,0.06669085]
["bitfinex","BTCUSD",1751457480483,0.00522,107650.0,107640.0,0.37934302]
["bitfinex","BTCUSD",1751457480700,0.00522,107650.0,107640.0,0.6690631]
["bitfinex","BTCUSD",1751457481951,0.00622,107650.0,107640.0,0.6690631]
["bitfinex","BTCUSD",1751457484021,0.00822,107650.0,107640.0,0.6690631]
["bitfinex","BTCUSD",1751457487583,0.00822,107650.0,107640.0,0.69725715]
["bitfinex","BTCUSD",1751457488005,0.00822,107650.0,107640.0,0.7084917]
["bitfinex","BTCUSD",1751457489235,0.00822,107650.0,107640.0,0.9575135]
["bitfinex","BTCUSD",1751457490330,0.00499,107650.0,107640.0,0.9575135]
["bitfinex","BTCUSD",1751457490541,0.00499,107650.0,107640.0,1.2488135]
["bitfinex","BTCUSD",1751457490936,0.00499,107650.0,107640.0,0.7507699]
["bitfinex","BTCUSD",1751457491142,0.00499,107650.0,107640.0,0.9997917]
["bitfinex","BTCUSD",1751457494974,0.00499,107650.0,107640.0,0.7507699]
["bitfinex","BTCUSD",1751457495177,0.00499,107650.0,107640.0,0.9997917]
["bitfinex","BTCUSD",1751457496510,0.00499,107650.0,107640.0,0.8028317]
["bitfinex","BTCUSD",1751457496734,0.00499,107650.0,107640.0,0.9997117]
["bitfinex","BTCUSD",1751457497395,0.00499,107650.0,107640.0,0.8028317]
["bitfinex","BTCUSD",1751457497579,0.00499,107650.0,107640.0,0.9997117]
["bitfinex","BTCUSD",1751457500761,0.00499,107650.0,107640.0,0.8028317]
["bitfinex","BTCUSD",1751457500977,0.003,107650.0,107640.0,0.9997117]
["bitfinex","BTCUSD",1751457502952,0.003,107650.0,107640.0,0.5538099]
["bitfinex","BTCUSD",1751457503106,0.003,107650.0,107640.0,0.5016599]
["bitfinex","BTCUSD",1751457503107,0.09867934,107650.0,107640.0,0.5016599]
["bitfinex","BTCUSD",1751457503312,0.3218418,107650.0,107640.0,0.6984999]
["bitfinex","BTCUSD",1751457504836,0.3218418,107650.0,107640.0,0.5016599]
["bitfinex","BTCUSD",1751457505017,0.3218418,107650.0,107640.0,0.6984999]
["bitfinex","BTCUSD",1751457507727,0.3218418,107650.0,107640.0,0.5016599]
["bitfinex","BTCUSD",1751457507936,0.3218418,107650.0,107640.0,0.6984999]
["bitfinex","BTCUSD",1751457513188,0.07282,107650.0,107640.0,0.6984999]
["bitfinex","BTCUSD",1751457513582,0.2887418,107650.0,107640.0,0.48711905]
["bitfinex","BTCUSD",1751457513756,0.3192418,107650.0,107640.0,0.68391905]
["bitfinex","BTCUSD",1751457515521,0.07022,107650.0,107640.0,0.68391905]
["bitfinex","BTCUSD",1751457515736,0.3192418,107650.0,107640.0,0.68391905]
["bitfinex","BTCUSD",1751457518283,0.3192418,107650.0,107640.0,0.48711905]
["bitfinex","BTCUSD",1751457518487,0.3192418,107650.0,107640.0,0.68391905]
["bitfinex","BTCUSD",1751457519226,0.3192418,107650.0,107640.0,0.6726845]
["bitfinex","BTCUSD",1751457520272,0.3192418,107650.0,107640.0,0.3813845]
["bitfinex","BTCUSD",1751457521413,0.07022,107650.0,107640.0,0.3813845]
["bitfinex","BTCUSD",1751457521648,0.3192418,107650.0,107640.0,0.3813845]
["bitfinex","BTCUSD",1751457523930,0.3192418,107650.0,107640.0,0.1845845]
["bitfinex","BTCUSD",1751457524132,0.3192418,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457525649,0.07022,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457525857,0.3192418,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457528006,0.3192418,107650.0,107640.0,0.1845845]
["bitfinex","BTCUSD",1751457528185,0.3192418,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457534655,0.2887418,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457539860,0.03972,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457540015,0.2887418,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457541222,0.03972,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457541425,0.2887418,107650.0,107640.0,0.3813445]
["bitfinex","BTCUSD",1751457544047,0.2887418,107650.0,107640.0,0.3812645]
["bitfinex","BTCUSD",1751457544502,0.2569418,107650.0,107640.0,0.3812645]
["bitfinex","BTCUSD",1751457548373,0.2569418,107650.0,107640.0,0.1845845]
["bitfinex","BTCUSD",1751457548557,0.2569418,107650.0,107640.0,0.3812645]
["bitfinex","BTCUSD",1751457554165,0.2569418,107650.0,107640.0,0.3833045]
["bitfinex","BTCUSD",1751457562308,0.00792,107650.0,107640.0,0.3833045]
["bitfinex","BTCUSD",1751457562509,0.00792,107650.0,107640.0,0.6323263]
["bitfinex","BTCUSD",1751457562840,0.00792,107650.0,107640.0,0.6647263]
["bitfinex","BTCUSD",1751457563898,0.00499,107650.0,107640.0,0.6647263]
["bitfinex","BTCUSD",1751457564100,0.003,107650.0,107640.0,0.71314715]
["bitfinex","BTCUSD",1751457567377,0.003,107650.0,107640.0,1.00444715]
["bitfinex","BTCUSD",1751457567787,0.003,107650.0,107640.0,1.25346895]
["bitfinex","BTCUSD",1751457575908,0.003,107650.0,107640.0,1.43927348]
["bitfinex","BTCUSD",1751457576117,0.003,107650.0,107640.0,1.25346895]
["bitfinex","BTCUSD",1751457576271,0.003,107650.0,107640.0,1.48927348]
["bitfinex","BTCUSD",1751457578660,0.003,107650.0,107640.0,1.30346895]
["bitfinex","BTCUSD",1751457582046,0.003,107650.0,107640.0,1.30330895]
["bitfinex","BTCUSD",1751457583647,0.003,107650.0,107640.0,1.10678895]
["bitfinex","BTCUSD",1751457583848,0.003,107650.0,107640.0,1.30330895]
["bitfinex","BTCUSD",1751457599605,0.003,107650.0,107640.0,1.26942895]
["bitfinex","BTCUSD",1751457599862,0.003,107650.0,107640.0,1.27260895]
["bitfinex","BTCUSD",1751457601074,0.003,107650.0,107640.0,0.98130895]
["bitfinex","BTCUSD",1751457604852,0.003,107650.0,107640.0,0.98150895]
["bitfinex","BTCUSD",1751457606379,0.003,107650.0,107640.0,0.48346535]
["bitfinex","BTCUSD",1751457606581,0.003,107650.0,107640.0,0.98150895]
["bitfinex","BTCUSD",1751457615100,0.003,107650.0,107640.0,0.97816895]
["bitfinex","BTCUSD",1751457615526,0.06953,107650.0,107640.0,0.19932535]
["bitfinex","BTCUSD",1751457615732,0.06953,107650.0,107640.0,0.64470715]
["bitfinex","BTCUSD",1751457615930,0.03823,107650.0,107640.0,0.64470715]
["bitfinex","BTCUSD",1751457616938,0.03823,107650.0,107640.0,0.44834715]
["bitfinex","BTCUSD",1751457617135,0.01214952,107660.0,107650.0,0.01661085]
["bitfinex","BTCUSD",1751457617335,0.01214952,107660.0,107650.0,0.44784964]
["bitfinex","BTCUSD",1751457618285,0.01214952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457618671,0.04454952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457619281,0.04754952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457619656,0.04854952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457620368,0.04183,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457620741,0.04854952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457620943,0.04854952,107660.0,107650.0,0.19682784]
["bitfinex","BTCUSD",1751457621120,0.04854952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457621323,0.08004952,107660.0,107650.0,0.44584964]
["bitfinex","BTCUSD",1751457622058,0.07333,107660.0,107650.0,0.64009964]
["bitfinex","BTCUSD",1751457622557,0.08004952,107660.0,107650.0,0.64009964]
["bitfinex","BTCUSD",1751457622968,0.08004952,107660.0,107650.0,0.39107784]
["bitfinex","BTCUSD",1751457623169,0.08004952,107660.0,107650.0,0.64009964]
["bitfinex","BTCUSD",1751457626800,0.08004952,107660.0,107650.0,0.65082754]
["bitfinex","BTCUSD",1751457627397,0.07333,107660.0,107650.0,0.65082754]
["bitfinex","BTCUSD",1751457627591,0.08004952,107660.0,107650.0,0.65082754]
["bitfinex","BTCUSD",1751457628370,0.07333,107660.0,107650.0,0.65082754]
["bitfinex","BTCUSD",1751457628591,0.01317952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457632733,0.00646,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457632947,0.01317952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457634016,0.01614952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457634647,0.00943,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457635162,0.01614952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457635580,0.01614952,107660.0,107650.0,0.40387574]
["bitfinex","BTCUSD",1751457635789,0.01614952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457637151,0.04884952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457637601,0.04213,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457637813,0.04884952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457638224,0.04884952,107660.0,107650.0,0.40387574]
["bitfinex","BTCUSD",1751457638416,0.04884952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457638950,0.04213,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457639364,0.04884952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457641151,0.04213,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457641336,0.04884952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457641876,0.04213,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457642114,0.04884952,107660.0,107650.0,0.65289754]
["bitfinex","BTCUSD",1751457642373,0.32837132,107660.0,107650.0,0.19294489]
["bitfinex","BTCUSD",1751457642593,0.07419952,107650.0,107640.0,0.22463405]
["bitfinex","BTCUSD",1751457642818,0.31393196,107650.0,107640.0,0.31739413]
["bitfinex","BTCUSD",1751457643281,0.06491016,107650.0,107640.0,0.31739413]
["bitfinex","BTCUSD",1751457643498,0.06491016,107650.0,107640.0,0.56641593]
["bitfinex","BTCUSD",1751457643712,0.06491016,107650.0,107640.0,0.63052265]
["bitfinex","BTCUSD",1751457644133,0.06491016,107650.0,107640.0,0.43528265]
["bitfinex","BTCUSD",1751457644335,0.06491016,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457644538,0.05819064,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457644747,0.06491016,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457644864,0.06491016,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457645099,0.06491016,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457646460,0.05819064,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457646671,0.06491016,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457646895,0.05819064,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457647122,0.06491016,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457650454,0.04369952,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457650657,0.03698,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457650862,0.04369952,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457652074,0.03698,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457652272,0.04369952,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457652729,0.03698,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457653162,0.04369952,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457654192,0.04369952,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457654398,0.03698,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457654612,0.04369952,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457655168,0.32492132,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457655570,0.07589952,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457655774,0.3182018,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457655984,0.32492132,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457656798,0.07589952,107650.0,107640.0,0.38250085]
["bitfinex","BTCUSD",1751457658298,0.07589952,107650.0,107640.0,0.63152265]
["bitfinex","BTCUSD",1751457658511,0.04369952,107650.0,107640.0,0.43528265]
["bitfinex","BTCUSD",1751457658721,0.04369952,107650.0,107640.0,0.63148265]
["bitfinex","BTCUSD",1751457659143,0.04369952,107650.0,107640.0,0.43528265]
["bitfinex","BTCUSD",1751457659359,0.32482132,107650.0,107640.0,0.38246085]
["bitfinex","BTCUSD",1751457660442,0.32482132,107650.0,107640.0,0.18626085]
["bitfinex","BTCUSD",1751457660669,0.32482132,107650.0,107640.0,0.38246085]
["bitfinex","BTCUSD",1751457661654,0.32482132,107650.0,107640.0,0.18626085]
["bitfinex","BTCUSD",1751457662088,0.07579952,107650.0,107640.0,0.38246085]
["bitfinex","BTCUSD",1751457663845,0.07579952,107650.0,107640.0,0.18626085]
["bitfinex","BTCUSD",1751457664060,0.32482132,107650.0,107640.0,0.09350077]
["bitfinex","BTCUSD",1751457664264,0.32482132,107650.0,107640.0,0.07519405]
["bitfinex","BTCUSD",1751457666449,0.32482132,107650.0,107640.0,0.02939405]
["bitfinex","BTCUSD",1751457666629,0.32482132,107650.0,107640.0,0.07519405]
["bitfinex","BTCUSD",1751457667322,0.32482132,107650.0,107640.0,0.07419405]
["bitfinex","BTCUSD",1751457667543,0.32582132,107650.0,107640.0,0.07419405]
["bitfinex","BTCUSD",1751457667759,0.32582132,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457668848,0.07679952,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457669061,0.32582132,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457669283,0.32782132,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457670801,0.07879952,107650.0,107640.0,0.35422141]
["bitfinex","BTCUSD",1751457671006,0.04669952,107650.0,107640.0,0.35422141]
["bitfinex","BTCUSD",1751457671610,0.04669952,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457671792,0.04669952,107650.0,107640.0,0.35422141]
["bitfinex","BTCUSD",1751457673004,0.04669952,107650.0,107640.0,0.05939961]
["bitfinex","BTCUSD",1751457673005,0.32702132,107650.0,107640.0,0.05939961]
["bitfinex","BTCUSD",1751457673203,0.32702132,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457673967,0.29572132,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457674092,0.04669952,107650.0,107640.0,0.30842141]
["bitfinex","BTCUSD",1751457674299,0.04669952,107650.0,107640.0,0.35422141]
["bitfinex","BTCUSD",1751457674931,0.04664378,107650.0,107640.0,0.35422141]
["bitfinex","BTCUSD",1751457678854,0.01509952,107650.0,107640.0,0.38834141]
["bitfinex","BTCUSD",1751457679896,0.01509952,107650.0,107640.0,0.13931961]
["bitfinex","BTCUSD",1751457680089,0.01509952,107650.0,107640.0,0.38834141]
["bitfinex","BTCUSD",1751457685176,0.01185952,107650.0,107640.0,0.38834141]
["bitfinex","BTCUSD",1751457686007,0.01185952,107650.0,107640.0,0.13931961]
["bitfinex","BTCUSD",1751457686208,0.01185952,107650.0,107640.0,0.38834141]
["bitfinex","BTCUSD",1751457686442,0.00971952,107650.0,107640.0,0.38834141]
["bitfinex","BTCUSD",1751457688633,0.00971952,107650.0,107640.0,0.73012329]
["bitfinex","BTCUSD",1751457689048,0.00971952,107650.0,107640.0,0.48110149]
["bitfinex","BTCUSD",1751457691356,0.00971952,107650.0,107640.0,0.43530149]
["bitfinex","BTCUSD",1751457691591,0.00971952,107650.0,107640.0,0.35047969]
["bitfinex","BTCUSD",1751457691592,0.01182952,107650.0,107640.0,0.35047969]
["bitfinex","BTCUSD",1751457691730,0.01494952,107650.0,107640.0,0.35047969]
["bitfinex","BTCUSD",1751457691934,0.01494952,107650.0,107640.0,0.25559961]
["bitfinex","BTCUSD",1751457691935,0.07904952,107650.0,107640.0,0.25559961]
["bitfinex","BTCUSD",1751457692135,0.32807132,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457694618,0.10125384,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457695000,0.35027564,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457695400,0.10125384,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457695623,0.35027564,107650.0,107640.0,0.10519961]
["bitfinex","BTCUSD",1751457699036,0.35027564,107650.0,107640.0,0.05939961]
["bitfinex","BTCUSD",1751457699245,0.35027564,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457699246,0.50939346,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457699461,0.75841526,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457699666,0.79267403,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457699867,0.7926743,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457700033,1.31819446,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457700802,1.22543438,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457701449,1.26242126,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457701850,1.02997977,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457702043,1.05791277,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457702243,0.79231066,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457702452,1.05791277,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457704139,1.02091717,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457705204,1.02131717,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457706024,1.05830405,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457706223,1.02131717,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457707622,1.11407725,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457708062,1.02131717,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457708708,0.75571506,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457708908,1.02131717,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457710337,1.01477885,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457711114,1.00805933,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457711319,1.01477885,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457712322,1.01477382,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457713097,1.0080543,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457713354,1.01477382,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457714319,1.01165382,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457716433,1.0049343,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457716634,1.01165382,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457718083,1.00954382,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751457719420,1.01607259,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457720440,1.00935307,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457720612,1.01607259,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457721222,1.05305947,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457721628,1.05306205,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457723797,1.0364252,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457726490,0.8860252,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457726849,1.0364252,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457728379,0.75301964,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457728581,1.0019849,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457728793,1.00870442,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457728952,0.85830442,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457729106,1.06414053,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457730967,1.05760918,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457731188,1.06414596,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457733078,1.03124596,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457734191,1.03125715,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457735540,1.00332415,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457736238,0.85296415,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457736455,1.00332415,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457737333,1.0032835,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457737918,0.99656398,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457738145,1.0032835,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457740056,0.99656398,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457740226,1.0032835,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457740459,0.99656442,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457740578,0.99678759,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457740782,1.00328395,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457740988,0.99656443,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457741188,1.00328395,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457742761,0.98807217,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457743327,0.99678815,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457743549,1.00328492,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457743762,0.99456894,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457745252,0.98807217,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457746333,0.98135265,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457746532,0.98807217,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457748393,0.96586785,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457748596,0.98807475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457748995,0.83771475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457749316,0.98807475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457751154,0.83771475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457751314,0.98807475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457753703,0.98135523,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457753846,0.98807475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457755948,0.98135523,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457756127,0.98807475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457756265,0.98135523,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457756719,0.98807475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457759838,0.70790949,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457760037,0.95687475,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457760245,0.45806989,107650.0,107640.0,0.40845238]
["bitfinex","BTCUSD",1751457760460,0.06209551,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457760675,0.06881503,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457760887,0.06881503,107650.0,107640.0,0.44005238]
["bitfinex","BTCUSD",1751457761087,0.06009306,107650.0,107640.0,0.44005238]
["bitfinex","BTCUSD",1751457761321,0.06880978,107650.0,107640.0,0.44005238]
["bitfinex","BTCUSD",1751457761532,0.04104314,107650.0,107640.0,0.44005238]
["bitfinex","BTCUSD",1751457761733,0.04104314,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457761942,0.03432362,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457763186,0.0256069,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457763820,0.03232642,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457764465,0.0256069,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457764672,0.03232642,107650.0,107640.0,0.68901764]
["bitfinex","BTCUSD",1751457765722,0.0256069,107650.0,107640.0,0.78177772]
["bitfinex","BTCUSD",1751457766339,0.0034,107650.0,107640.0,0.78177772]
["bitfinex","BTCUSD",1751457767647,0.0034,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457771142,0.01011952,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457772640,0.0034,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457772860,0.01011952,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457781847,0.01011952,107650.0,107640.0,0.29417187]
["bitfinex","BTCUSD",1751457782140,0.01011952,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457784268,0.0034,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457784597,0.01011952,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457785387,0.01011952,107650.0,107640.0,0.29417187]
["bitfinex","BTCUSD",1751457785820,0.01011952,107650.0,107640.0,0.79210239]
["bitfinex","BTCUSD",1751457787233,0.01011952,107650.0,107640.0,0.45853187]
["bitfinex","BTCUSD",1751457787448,0.01011952,107650.0,107640.0,0.35544712]
["bitfinex","BTCUSD",1751457787799,0.01011952,107650.0,107640.0,0.60441238]
["bitfinex","BTCUSD",1751457789013,0.01011952,107650.0,107640.0,0.87397764]
["bitfinex","BTCUSD",1751457790653,0.01011952,107650.0,107640.0,0.96673772]
["bitfinex","BTCUSD",1751457791796,0.01011952,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457794945,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457795126,0.0032142,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457795333,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457796301,0.0032142,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457796502,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457798439,0.0032142,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457798647,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457803793,0.0032142,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457803984,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457808066,0.00993372,107650.0,107640.0,0.49382392]
["bitfinex","BTCUSD",1751457808274,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457808646,0.0032142,107650.0,107640.0,0.49382392]
["bitfinex","BTCUSD",1751457808848,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457810822,0.0032142,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457811032,0.00993372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457811424,0.0026142,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457812041,0.00933372,107650.0,107640.0,0.99175444]
["bitfinex","BTCUSD",1751457813327,0.00933372,107650.0,107640.0,0.97115444]
["bitfinex","BTCUSD",1751457813953,0.00933372,107650.0,107640.0,0.72218918]
["bitfinex","BTCUSD",1751457814149,0.00933372,107650.0,107640.0,0.97115444]
["bitfinex","BTCUSD",1751457831424,0.00933372,107650.0,107640.0,0.47322392]
["bitfinex","BTCUSD",1751457831620,0.00933372,107650.0,107640.0,0.97115444]
["bitfinex","BTCUSD",1751457832289,0.02823372,107650.0,107640.0,0.69122918]
["bitfinex","BTCUSD",1751457833247,0.02823372,107650.0,107640.0,0.71082918]
["bitfinex","BTCUSD",1751457836304,0.02823372,107650.0,107640.0,0.26606392]
["bitfinex","BTCUSD",1751457836520,0.02823372,107650.0,107640.0,0.69122918]
["bitfinex","BTCUSD",1751457836937,0.02823372,107650.0,107640.0,0.49542918]
["bitfinex","BTCUSD",1751457837066,0.02823372,107650.0,107640.0,0.69122918]
["bitfinex","BTCUSD",1751457838616,0.02823372,107650.0,107640.0,0.71162918]
["bitfinex","BTCUSD",1751457839525,0.02823372,107650.0,107640.0,0.69122918]
["bitfinex","BTCUSD",1751457839909,0.02823372,107650.0,107640.0,0.44226392]
["bitfinex","BTCUSD",1751457840139,0.02823372,107650.0,107640.0,0.69122918]
["bitfinex","BTCUSD",1751457840733,0.02823372,107650.0,107640.0,0.71122918]
["bitfinex","BTCUSD",1751457840917,0.00933372,107650.0,107640.0,0.71122918]
["bitfinex","BTCUSD",1751457843898,0.00933372,107650.0,107640.0,0.46226392]
["bitfinex","BTCUSD",1751457844097,0.00933372,107650.0,107640.0,0.71122918]
["bitfinex","BTCUSD",1751457846744,0.27639898,107650.0,107640.0,0.12868712]
["bitfinex","BTCUSD",1751457846955,0.27639898,107650.0,107640.0,0.32448712]
["bitfinex","BTCUSD",1751457846956,0.3192898,107650.0,107640.0,0.32448712]
["bitfinex","BTCUSD",1751457847639,0.3192898,107650.0,107640.0,0.27884712]
["bitfinex","BTCUSD",1751457847855,0.3192898,107650.0,107640.0,0.12868712]
["bitfinex","BTCUSD",1751457848098,0.3192898,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457851189,0.07032454,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457851512,0.3192898,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457862314,0.66101514,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457862517,0.78801438,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457862741,0.53904912,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457863186,0.87904912,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457863369,0.87904884,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457863914,0.89566648,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457866666,0.89566258,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457866867,0.8029025,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457867471,0.80290259,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457867884,0.79641669,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457868809,0.82435069,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457869699,0.56525399,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457870115,0.93254772,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457870664,0.95074772,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457873520,0.97849689,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457878668,0.71291399,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457878945,0.97849689,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457880860,0.96029689,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751457881064,0.96029689,107650.0,107640.0,0.13885512]
["bitfinex","BTCUSD",1751457881065,0.58385391,107650.0,107640.0,0.13885512]
["bitfinex","BTCUSD",1751457881270,0.55591991,107650.0,107640.0,0.13885512]
["bitfinex","BTCUSD",1751457881670,0.55591991,107650.0,107640.0,0.1195]
["bitfinex","BTCUSD",1751457882203,0.57181991,107650.0,107640.0,0.1195]
["bitfinex","BTCUSD",1751457882805,0.55591991,107650.0,107640.0,0.1195]
["bitfinex","BTCUSD",1751457882991,0.05904039,107650.0,107640.0,0.4008829]
["bitfinex","BTCUSD",1751457883333,0.20943371,107650.0,107640.0,0.44843631]
["bitfinex","BTCUSD",1751457885220,0.05927371,107650.0,107640.0,0.44843631]
["bitfinex","BTCUSD",1751457886062,0.03152454,107650.0,107640.0,0.80677929]
["bitfinex","BTCUSD",1751457886272,0.03152454,107650.0,107640.0,0.54119639]
["bitfinex","BTCUSD",1751457888381,0.03152454,107650.0,107640.0,0.70141006]
["bitfinex","BTCUSD",1751457888589,0.00933372,107650.0,107640.0,0.70141006]
["bitfinex","BTCUSD",1751457890337,0.00933372,107650.0,107640.0,0.43582716]
["bitfinex","BTCUSD",1751457890550,0.00933372,107650.0,107640.0,0.70141006]
["bitfinex","BTCUSD",1751457899960,0.00933372,107650.0,107640.0,0.93350752]
["bitfinex","BTCUSD",1751457906116,0.00933372,107650.0,107640.0,0.71450734]
["bitfinex","BTCUSD",1751457907460,0.00933372,107650.0,107640.0,0.46566716]
["bitfinex","BTCUSD",1751457907658,0.00933372,107650.0,107640.0,0.71450734]
["bitfinex","BTCUSD",1751457908497,0.00933372,107650.0,107640.0,0.26990716]
["bitfinex","BTCUSD",1751457908744,0.00933372,107650.0,107640.0,0.71450734]
["bitfinex","BTCUSD",1751457909826,0.00933372,107650.0,107640.0,0.17714708]
["bitfinex","BTCUSD",1751457910033,0.00933372,107650.0,107640.0,0.57419385]
["bitfinex","BTCUSD",1751457911930,0.00933372,107650.0,107640.0,0.42403385]
["bitfinex","BTCUSD",1751457912138,0.00933372,107650.0,107640.0,0.57411385]
["bitfinex","BTCUSD",1751457915547,0.00933372,107650.0,107640.0,0.37843385]
["bitfinex","BTCUSD",1751457915757,0.00933372,107650.0,107640.0,0.57411385]
["bitfinex","BTCUSD",1751457915931,0.00933372,107650.0,107640.0,0.64058036]
["bitfinex","BTCUSD",1751457919498,0.00933372,107650.0,107640.0,0.88942054]
["bitfinex","BTCUSD",1751457919701,0.00933372,107650.0,107640.0,0.99718062]
["bitfinex","BTCUSD",1751457939875,0.00933372,107650.0,107640.0,0.49950026]
["bitfinex","BTCUSD",1751457940151,0.00933372,107650.0,107640.0,0.99718062]
["bitfinex","BTCUSD",1751457942209,0.00933372,107650.0,107640.0,0.49950026]
["bitfinex","BTCUSD",1751457942446,0.00933372,107650.0,107640.0,0.99718062]
["bitfinex","BTCUSD",1751457945813,0.00671952,107650.0,107640.0,0.99718062]
["bitfinex","BTCUSD",1751457945984,0.00173372,107650.0,107640.0,0.99718062]
["bitfinex","BTCUSD",1751457951197,0.00173372,107650.0,107640.0,0.98218062]
["bitfinex","BTCUSD",1751457951400,0.00213372,107650.0,107640.0,0.98218062]
["bitfinex","BTCUSD",1751457952351,0.0004,107650.0,107640.0,0.99868062]
["bitfinex","BTCUSD",1751457952570,0.00213372,107650.0,107640.0,1.01322147]
["bitfinex","BTCUSD",1751457952806,0.0004,107650.0,107640.0,1.01322147]
["bitfinex","BTCUSD",1751457953283,0.02254692,107660.0,107650.0,0.0319]
["bitfinex","BTCUSD",1751457953479,0.02428064,107660.0,107650.0,0.61862268]
["bitfinex","BTCUSD",1751457953695,0.02428064,107660.0,107650.0,0.61630034]
["bitfinex","BTCUSD",1751457954130,0.00213372,107660.0,107650.0,0.61630034]
["bitfinex","BTCUSD",1751457955170,0.0004,107660.0,107650.0,0.61830034]
["bitfinex","BTCUSD",1751457955417,0.00213372,107660.0,107650.0,0.61830034]
["bitfinex","BTCUSD",1751457955914,0.00213372,107660.0,107650.0,0.62030034]
["bitfinex","BTCUSD",1751457956305,0.0004,107660.0,107650.0,0.62030034]
["bitfinex","BTCUSD",1751457959258,0.00213372,107660.0,107650.0,0.60390034]
["bitfinex","BTCUSD",1751457960862,0.0004,107660.0,107650.0,0.60390034]
["bitfinex","BTCUSD",1751457961276,0.00213372,107660.0,107650.0,0.60390034]
["bitfinex","BTCUSD",1751457961851,0.0004,107660.0,107650.0,0.60390034]
["bitfinex","BTCUSD",1751457962096,0.00213372,107660.0,107650.0,0.60390034]
["bitfinex","BTCUSD",1751457964522,0.00213372,107660.0,107650.0,0.35506016]
["bitfinex","BTCUSD",1751457964756,0.00213372,107660.0,107650.0,0.60390034]
["bitfinex","BTCUSD",1751457967589,0.00213372,107660.0,107650.0,0.60410034]
["bitfinex","BTCUSD",1751457967961,0.0004,107660.0,107650.0,0.60410034]
["bitfinex","BTCUSD",1751457968166,0.00213372,107660.0,107650.0,0.60410034]
["bitfinex","BTCUSD",1751457969708,0.0004,107660.0,107650.0,0.60410034]
["bitfinex","BTCUSD",1751457969944,0.00213372,107660.0,107650.0,0.60410034]
["bitfinex","BTCUSD",1751457971639,0.00213372,107660.0,107650.0,0.45406034]
["bitfinex","BTCUSD",1751457971859,0.00213372,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457972692,0.0004,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457972900,0.00213372,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457974681,0.0004,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457974901,0.00213372,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457976720,0.0004,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457976924,0.00213372,107660.0,107650.0,0.64966034]
["bitfinex","BTCUSD",1751457989128,0.00213372,107660.0,107650.0,0.20522016]
["bitfinex","BTCUSD",1751457989333,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751457995242,0.0004,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751457995478,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751457996157,0.00213372,107660.0,107650.0,0.20522016]
["bitfinex","BTCUSD",1751457996412,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751457997227,0.00213372,107660.0,107650.0,0.20522016]
["bitfinex","BTCUSD",1751457997432,0.00213372,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457997676,0.01833372,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457997874,0.2671739,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457998340,0.01833372,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457998635,0.0166,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457998864,0.01833372,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457999299,0.0166,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751457999515,0.01833372,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751458000976,0.01833372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458001180,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458005113,0.0004,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458005328,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458006188,0.0004,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458006414,0.01743372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458007443,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458008730,0.0004,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458008930,0.00213372,107660.0,107650.0,0.64962034]
["bitfinex","BTCUSD",1751458009377,0.01823372,107660.0,107650.0,0.40078016]
["bitfinex","BTCUSD",1751458009588,0.01823372,107660.0,107650.0,0.20522016]
["bitfinex","BTCUSD",1751458009778,0.00213372,107660.0,107650.0,0.64958034]
["bitfinex","BTCUSD",1751458010031,0.01783372,107660.0,107650.0,0.64958034]
["bitfinex","BTCUSD",1751458011795,0.01783372,107660.0,107650.0,0.40074016]
["bitfinex","BTCUSD",1751458012012,0.2666739,107660.0,107650.0,0.20522016]
["bitfinex","BTCUSD",1751458012213,0.53141408,107660.0,107650.0,0.0042]
["bitfinex","BTCUSD",1751458012420,0.87141408,107660.0,107650.0,0.0042]
["bitfinex","BTCUSD",1751458012610,0.90584317,107660.0,107650.0,0.0042]
["bitfinex","BTCUSD",1751458013251,0.90584317,107660.0,107650.0,0.0022]
["bitfinex","BTCUSD",1751458013618,0.90584317,107660.0,107650.0,0.0032]
["bitfinex","BTCUSD",1751458013779,0.90584317,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458014021,0.95572718,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458017406,0.95569239,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458017816,0.92799838,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458018034,0.92798598,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458018245,0.95567999,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458018627,0.92798598,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458020124,1.39004033,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458020342,1.14120015,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458021198,1.11350614,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458023034,1.14120015,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458027479,1.13471146,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458027681,1.14119294,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458028725,0.5507525,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458028931,1.04843286,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458030581,1.19843286,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458033828,1.19843343,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458036981,1.19669971,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458037186,1.19843545,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458037605,1.19841385,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458037808,1.29117393,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458038311,1.19841385,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458038941,1.03251385,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458039151,1.18078013,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458039426,1.18251385,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458039633,1.18251762,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458040052,1.1807839,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458040259,1.21946875,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458041304,0.47902831,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458041519,0.84091736,107660.0,107650.0,0.09245124]
["bitfinex","BTCUSD",1751458041723,0.83918364,107660.0,107650.0,0.09245124]
["bitfinex","BTCUSD",1751458041937,0.84091736,107660.0,107650.0,0.09245124]
["bitfinex","BTCUSD",1751458042137,0.87786849,107660.0,107650.0,0.09245124]
["bitfinex","BTCUSD",1751458043384,0.87798442,107660.0,107650.0,0.09245124]
["bitfinex","BTCUSD",1751458043800,1.1268246,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458045195,1.12683564,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458049287,1.12510192,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458049475,1.12683564,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458050497,1.12510192,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458050712,1.12683564,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458052387,1.12033734,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458052593,1.12683621,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458053003,1.12033734,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458053230,1.12683615,107660.0,107650.0,0.07585124]
["bitfinex","BTCUSD",1751458053850,0.62742207,107660.0,107650.0,0.09165124]
["bitfinex","BTCUSD",1751458054055,0.87799597,107660.0,107650.0,0.09165124]
["bitfinex","BTCUSD",1751458059206,0.87799638,107660.0,107650.0,0.09165124]
["bitfinex","BTCUSD",1751458061069,0.97075646,107660.0,107650.0,0.017]
["bitfinex","BTCUSD",1751458061273,0.97075646,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458062617,0.87799638,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458064453,0.6291562,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458064651,1.12683656,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458069889,1.12683808,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458072836,1.12033775,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458073041,1.12683997,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458073246,1.12510625,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458073445,1.21960005,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458074227,1.19185308,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458075993,1.099093,107660.0,107650.0,0.0169]
["bitfinex","BTCUSD",1751458076629,1.099093,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458080066,1.19185308,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458080292,1.26257977,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458080823,1.24727977,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458081031,1.34003985,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458083207,1.28461316,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458084398,1.30101316,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458084585,1.28461316,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458086747,1.28461316,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458087182,1.28661316,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458089508,1.19385308,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458092156,1.19385347,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458095261,1.19385359,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458095830,1.19381281,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458096034,1.19381281,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458096687,1.28657289,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458096967,1.28657309,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458097330,1.19381301,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458098274,1.04385301,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458098401,1.02815301,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458098616,1.17811301,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458098816,0.53047265,107660.0,107650.0,0.0161]
["bitfinex","BTCUSD",1751458099038,0.46372711,107660.0,107650.0,0.37051596]
["bitfinex","BTCUSD",1751458099254,0.54880798,107660.0,107650.0,0.37051596]
["bitfinex","BTCUSD",1751458099472,0.0605817,107660.0,107650.0,0.37051596]
["bitfinex","BTCUSD",1751458099710,0.0605817,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458099711,0.05407877,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458099918,0.02633051,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458100377,0.02433051,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458100849,0.02633051,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458101064,0.02433051,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458101264,0.02359679,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458101741,0.02533051,107660.0,107650.0,0.46327604]
["bitfinex","BTCUSD",1751458103406,0.02533051,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458103535,0.00313372,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458105273,0.0014,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458105473,0.00313372,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458108370,0.0014,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458108571,0.00313372,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458110084,0.0014,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458110302,0.00313372,107660.0,107650.0,0.46427604]
["bitfinex","BTCUSD",1751458111783,0.0014,107660.0,107650.0,0.71311622]
["bitfinex","BTCUSD",1751458111998,0.00313372,107660.0,107650.0,0.61423604]
["bitfinex","BTCUSD",1751458115004,0.00313372,107660.0,107650.0,0.90553604]
["bitfinex","BTCUSD",1751458116537,0.0014,107660.0,107650.0,0.90553604]
["bitfinex","BTCUSD",1751458116748,0.00313372,107660.0,107650.0,0.90553604]
["bitfinex","BTCUSD",1751458124291,0.0014,107660.0,107650.0,0.90553604]
["bitfinex","BTCUSD",1751458124750,0.00313372,107660.0,107650.0,0.90553604]
["bitfinex","BTCUSD",1751458126969,0.00313372,107660.0,107650.0,0.92007689]
["bitfinex","BTCUSD",1751458130436,0.00313372,107660.0,107650.0,0.6809248]
["bitfinex","BTCUSD",1751458130640,0.00313372,107660.0,107650.0,0.8597648]
["bitfinex","BTCUSD",1751458131265,0.00313372,107660.0,107650.0,0.6643248]
["bitfinex","BTCUSD",1751458131476,0.2678739,107660.0,107650.0,0.59502462]
["bitfinex","BTCUSD",1751458131643,0.2678739,107660.0,107650.0,0.44510462]
["bitfinex","BTCUSD",1751458132421,0.2836739,107660.0,107650.0,0.2925]
["bitfinex","BTCUSD",1751458132627,0.53901604,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458133547,0.68905604,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458135807,1.02905604,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458136011,1.05123132,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458136214,1.26467478,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458137182,1.26467262,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458137805,1.29238802,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458137962,1.5412282,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458138163,1.29238802,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458138990,6.5412282,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458139199,6.56935101,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458139613,6.60630214,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751458139845,6.39114714,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458140012,6.41885843,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458140216,6.42185843,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458140440,6.36543174,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458140640,6.36243174,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458140865,6.34415803,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458141073,6.35869888,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458141271,6.43637116,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458142314,5.95902498,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458142512,6.10916516,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458143193,6.43012964,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458145624,6.43012244,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458146449,1.43012244,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458146684,6.43012244,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458148183,6.46691525,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458148591,6.46691157,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458151307,6.4301174,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458156434,6.4236534,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458156676,6.43012071,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458157339,6.374839,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458159319,6.44874126,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751458161307,0.90519926,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751458161491,6.25029337,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751458162202,6.36604493,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751458162372,6.38668681,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751458163203,6.38668681,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458163418,6.39068681,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458163836,6.38668681,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458164020,6.39068681,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458164364,6.39268681,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458164813,6.3694131,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458167039,6.31878455,107650.0,107640.0,0.01643889]
["bitfinex","BTCUSD",1751458167237,6.31878455,107650.0,107640.0,0.01663889]
["bitfinex","BTCUSD",1751458167440,6.41116238,107650.0,107640.0,0.01663889]
["bitfinex","BTCUSD",1751458167648,0.04534085,107640.0,107630.0,0.07465124]
["bitfinex","BTCUSD",1751458167855,6.35668477,107640.0,107630.0,0.07465124]
["bitfinex","BTCUSD",1751458168276,6.38462777,107640.0,107630.0,0.07465124]
["bitfinex","BTCUSD",1751458168623,6.38947803,107640.0,107630.0,0.07465124]
["bitfinex","BTCUSD",1751458169792,6.38947803,107640.0,107630.0,0.07565124]
["bitfinex","BTCUSD",1751458170265,1.38947803,107640.0,107630.0,0.07565124]
["bitfinex","BTCUSD",1751458170441,6.38947803,107640.0,107630.0,0.07565124]
["bitfinex","BTCUSD",1751458170684,6.38950734,107640.0,107630.0,0.07565124]
["bitfinex","BTCUSD",1751458171767,6.39199834,107640.0,107630.0,0.07565124]
["bitfinex","BTCUSD",1751458173249,0.35823372,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751458173448,5.91377953,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751458173893,5.94172153,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751458174070,5.93522491,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751458174274,5.93522491,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1751458174835,6.0051556,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1751458175241,6.01165024,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1751458175824,6.01165024,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1751458176630,5.9562604,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1751458177955,6.03011809,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1751458180208,5.9562604,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1751458180408,6.03011809,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1751458180993,1.03011809,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751458181192,5.9562604,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751458181395,6.31140086,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751458181610,0.34,107610.0,107600.0,0.0176]
["bitfinex","BTCUSD",1751458181813,1.32981366,107610.0,107600.0,0.0176]
["bitfinex","BTCUSD",1751458182214,1.35775866,107610.0,107600.0,0.0176]
["bitfinex","BTCUSD",1751458182817,1.35775866,107610.0,107600.0,0.0196]
["bitfinex","BTCUSD",1751458183238,0.64091296,107610.0,107600.0,0.0359]
["bitfinex","BTCUSD",1751458183480,0.8419924,107610.0,107600.0,0.0359]
["bitfinex","BTCUSD",1751458183925,0.87890731,107610.0,107600.0,0.0359]
["bitfinex","BTCUSD",1751458184182,0.72689359,107610.0,107600.0,0.0359]
["bitfinex","BTCUSD",1751458184412,0.87890731,107610.0,107600.0,0.0359]
["bitfinex","BTCUSD",1751458184626,0.61149082,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458184829,0.58354582,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458185446,0.54663091,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458186081,0.54836463,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458186287,0.90680748,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458187108,0.90680164,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458188964,0.81404156,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458189119,0.81408156,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458190084,0.80759276,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458190377,0.81408315,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458193103,0.81408629,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458193304,0.78466862,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458193625,0.78640234,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458196170,0.81408629,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458197308,0.81235257,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458197522,0.81408629,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458198264,0.81235257,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458198470,0.81408629,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458205312,0.81414164,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458206308,0.81240792,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458206713,0.81414741,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458207973,0.79761069,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458211349,0.89037077,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458211598,0.89037073,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458211897,0.79761065,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458213494,0.79587693,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458213715,0.79761065,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458215623,0.79587693,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458215769,0.79761065,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458216586,0.89037073,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458218417,0.79761065,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458219057,0.79587693,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458219264,0.79761065,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458222499,0.79587693,107610.0,107600.0,0.0369]
["bitfinex","BTCUSD",1751458222717,0.79761065,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458223869,0.79587693,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458224084,0.79761065,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458224938,0.79764104,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458225394,0.74769903,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458225598,0.79764111,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458227071,0.79114185,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458227276,0.79764468,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458228308,0.79764527,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458228650,0.79591155,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458228953,0.79764527,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458229784,0.79591155,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458229998,0.7976454,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458230633,0.79764541,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458233548,0.79764568,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458235226,0.79764579,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458235446,0.79114244,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458236590,0.79764621,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458237083,0.79114244,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458237287,0.79764621,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751458239513,1.28502727,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458239713,1.31297127,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458240061,1.28522534,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458240270,1.30042534,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458240618,1.35579771,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458241235,1.30042534,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458243385,1.35579771,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458247238,1.30042534,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458249644,6.60494376,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458249897,6.56802885,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458250085,6.60593443,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458250651,6.62441975,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458250872,6.62440829,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458251076,6.62440829,107610.0,107600.0,0.0042]
["bitfinex","BTCUSD",1751458251693,6.62440829,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458252091,6.62540829,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458252315,6.52818587,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458252817,6.52813296,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458254110,6.52812686,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458255277,6.58345616,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458257005,6.57697001,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458257216,6.58345324,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458257641,6.58345269,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458258075,5.68569454,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458258302,6.23986664,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458259239,1.23986664,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458259476,6.23986664,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458259692,6.48901269,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458262945,6.32261664,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458263159,6.22466664,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458263616,6.24116664,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458264883,6.24116746,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458266044,6.21850746,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458266830,6.20396661,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458267382,6.14863731,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458267612,6.14863833,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458268608,6.14863506,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458270247,6.22249275,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458272712,6.46515428,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458273028,6.47164293,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458273791,6.47165827,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458274077,6.47165827,107610.0,107600.0,0.0004774]
["bitfinex","BTCUSD",1751458275682,1.47165827,107610.0,107600.0,0.0004774]
["bitfinex","BTCUSD",1751458275893,6.47165827,107610.0,107600.0,0.0004774]
["bitfinex","BTCUSD",1751458277263,5.34173372,107600.0,107590.0,0.0152]
["bitfinex","BTCUSD",1751458277465,6.32947315,107600.0,107590.0,0.0152]
["bitfinex","BTCUSD",1751458277895,6.35742215,107600.0,107590.0,0.0152]
["bitfinex","BTCUSD",1751458278590,6.37332215,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751458278789,6.37332215,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458279547,6.31789952,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458280303,6.39175721,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458281379,6.31789952,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458281795,6.39175721,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458283280,6.31789952,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458283401,6.31779952,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458283757,6.39165721,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458286099,6.39168301,107600.0,107590.0,0.0183]
["bitfinex","BTCUSD",1751458286712,6.39168301,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458288069,6.39169351,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458288625,6.39169339,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458290425,1.39169339,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458290827,6.39169339,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458293367,6.39169339,107600.0,107590.0,0.0178]
["bitfinex","BTCUSD",1751458295109,6.3916913,107600.0,107590.0,0.0178]
["bitfinex","BTCUSD",1751458295713,6.3916913,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458296690,6.38519436,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458297059,6.4308557,107600.0,107590.0,0.0022]
["bitfinex","BTCUSD",1751458297324,5.37177457,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458297470,6.44385737,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458297799,6.45035347,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458298204,6.44385737,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458298435,6.37645068,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458298577,6.39355068,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458298996,6.39354885,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751458300010,6.379008,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458300216,6.11436195,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458300417,6.363508,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458300622,6.36350572,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458300980,6.36550572,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458302159,6.36334496,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458302349,6.41874304,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458304335,6.36334496,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458304560,6.12871187,107590.0,107580.0,0.017]
["bitfinex","BTCUSD",1751458304782,0.57253969,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458305006,1.10776292,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458305180,1.1060292,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458305384,1.10776245,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458305569,0.57285663,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458305773,0.4837364,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458306030,0.25252564,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458306231,0.35506074,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458306480,0.3726915,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458306623,0.33576037,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458307430,0.33376037,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458307839,0.35145668,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458308265,0.3531904,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458308470,0.352191,107590.0,107580.0,0.0326]
["bitfinex","BTCUSD",1751458308674,0.35045728,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458309055,0.35043676,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458310134,0.35217048,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458310532,0.32446879,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458311076,0.40021297,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458312230,0.37805162,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458312792,0.40021297,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458313335,0.37805162,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458314002,0.37805162,107590.0,107580.0,0.05202251]
["bitfinex","BTCUSD",1751458314742,0.37805057,107590.0,107580.0,0.05202251]
["bitfinex","BTCUSD",1751458315240,0.37805057,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458316741,0.37631685,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458316959,0.37805057,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458319119,0.30230581,107590.0,107580.0,0.0346]
["bitfinex","BTCUSD",1751458321497,0.30230581,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458321908,0.30270581,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458322094,0.30097209,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458322305,0.30270581,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458322503,0.37940872,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458322897,0.37940517,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458323790,0.37767145,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458323993,0.37940517,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458325010,0.30270226,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458326085,0.30270182,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458326285,0.30138182,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458328175,0.29489608,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458328382,0.29964812,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458328581,0.30138184,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458328795,0.37685634,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458330456,0.3768591,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458331993,0.3013846,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458332353,0.32352671,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458332569,0.32354227,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458333370,0.35123936,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458333959,0.58393474,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458334177,0.67669482,107590.0,107580.0,0.0348]
["bitfinex","BTCUSD",1751458334615,0.67669482,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458335301,0.69589482,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458335476,0.69590295,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458335687,0.78866303,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458336947,0.78866303,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458337351,0.53939416,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458337832,0.17044521,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458338031,0.19732521,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458338395,0.44659408,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458338750,0.44486036,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458338967,0.44659408,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458339538,0.53935416,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458339750,0.53762044,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458339966,0.55596333,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458341335,0.59289446,107590.0,107580.0,0.0358]
["bitfinex","BTCUSD",1751458341928,0.59289446,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458342684,0.55596333,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458348400,0.55422961,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458348595,0.55596333,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458349006,0.55422961,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458349212,0.55596333,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458351883,0.46188325,107590.0,107580.0,0.0349]
["bitfinex","BTCUSD",1751458352494,0.46188325,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458356012,0.49881438,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458358616,0.49881842,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458358866,0.49231773,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458359367,0.58917949,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458361792,0.82185751,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458362013,0.8136231,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458362215,0.82185784,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458362413,0.82012412,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458362616,0.82185784,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458364144,0.82185822,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458364343,0.8219376,107590.0,107580.0,0.0192]
["bitfinex","BTCUSD",1751458365940,0.11296667,107590.0,107580.0,0.0353]
["bitfinex","BTCUSD",1751458366157,0.02814119,107600.0,107580.0,0.61238084]
["bitfinex","BTCUSD",1751458366365,0.09922549,107610.0,107600.0,0.2269671]
["bitfinex","BTCUSD",1751458366366,0.06507232,107610.0,107600.0,0.2269671]
["bitfinex","BTCUSD",1751458366594,0.00213372,107620.0,107610.0,0.21765633]
["bitfinex","BTCUSD",1751458366813,0.00213372,107620.0,107610.0,0.57423529]
["bitfinex","BTCUSD",1751458367045,0.0004,107620.0,107610.0,1.0780945]
["bitfinex","BTCUSD",1751458367255,0.06667232,107630.0,107620.0,0.20037991]
["bitfinex","BTCUSD",1751458367256,0.002,107630.0,107620.0,0.20037991]
["bitfinex","BTCUSD",1751458367460,0.002,107630.0,107620.0,0.87309605]
["bitfinex","BTCUSD",1751458367670,0.002,107630.0,107620.0,0.68825699]
["bitfinex","BTCUSD",1751458367880,0.002,107630.0,107620.0,0.75118606]
["bitfinex","BTCUSD",1751458369328,0.002,107630.0,107620.0,0.571347]
["bitfinex","BTCUSD",1751458369793,0.002,107630.0,107620.0,0.575347]
["bitfinex","BTCUSD",1751458371170,0.002,107630.0,107620.0,0.525347]
["bitfinex","BTCUSD",1751458371370,0.002,107630.0,107620.0,0.51080615]
["bitfinex","BTCUSD",1751458371702,0.002,107630.0,107620.0,0.49340189]
["bitfinex","BTCUSD",1751458372371,0.002,107630.0,107620.0,0.78470189]
["bitfinex","BTCUSD",1751458374117,0.002,107630.0,107620.0,0.79924274]
["bitfinex","BTCUSD",1751458377064,0.00373372,107630.0,107620.0,0.54746494]
["bitfinex","BTCUSD",1751458377224,0.00373372,107630.0,107620.0,0.81294667]
["bitfinex","BTCUSD",1751458378070,0.00373372,107630.0,107620.0,0.43850486]
["bitfinex","BTCUSD",1751458378313,0.00373372,107630.0,107620.0,0.05444478]
["bitfinex","BTCUSD",1751458382768,0.00373372,107630.0,107620.0,0.03824478]
["bitfinex","BTCUSD",1751458382769,0.26921545,107630.0,107620.0,0.03824478]
["bitfinex","BTCUSD",1751458385793,0.02023372,107630.0,107620.0,0.03824478]
["bitfinex","BTCUSD",1751458386120,0.00373372,107630.0,107620.0,0.03824478]
["bitfinex","BTCUSD",1751458388492,0.00373372,107630.0,107620.0,0.05554911]
["bitfinex","BTCUSD",1751458388742,0.00373372,107630.0,107620.0,0.08927219]
["bitfinex","BTCUSD",1751458389233,0.00373372,107630.0,107620.0,0.08927461]
["bitfinex","BTCUSD",1751458389469,0.00373372,107630.0,107620.0,0.05575153]
["bitfinex","BTCUSD",1751458389713,0.00413372,107630.0,107620.0,0.05575153]
["bitfinex","BTCUSD",1751458392267,0.00413372,107630.0,107620.0,0.07095153]
["bitfinex","BTCUSD",1751458393201,0.00413372,107630.0,107620.0,0.35213326]
["bitfinex","BTCUSD",1751458395212,0.0024,107630.0,107620.0,0.35213326]
["bitfinex","BTCUSD",1751458395413,0.00413372,107630.0,107620.0,0.35220969]
["bitfinex","BTCUSD",1751458396357,0.00413372,107630.0,107620.0,0.42402578]
["bitfinex","BTCUSD",1751458398342,0.00413372,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458401241,0.00413372,107630.0,107620.0,0.42402578]
["bitfinex","BTCUSD",1751458401798,0.00413372,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458401999,0.0024,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458402199,0.00413372,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458406022,0.0024,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458406240,0.00413372,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458407446,0.0024,107630.0,107620.0,0.15854405]
["bitfinex","BTCUSD",1751458407636,0.00413372,107630.0,107620.0,0.44984405]
["bitfinex","BTCUSD",1751458409214,0.00413372,107630.0,107620.0,0.44988487]
["bitfinex","BTCUSD",1751458411499,0.00413372,107630.0,107620.0,0.43418487]
["bitfinex","BTCUSD",1751458413982,0.00413372,107630.0,107620.0,0.43418519]
["bitfinex","BTCUSD",1751458414381,0.28531545,107630.0,107620.0,0.41898519]
["bitfinex","BTCUSD",1751458415539,0.28531545,107630.0,107620.0,0.3627691]
["bitfinex","BTCUSD",1751458416110,0.28531545,107630.0,107620.0,0.3471691]
["bitfinex","BTCUSD",1751458416770,0.28531545,107630.0,107620.0,0.05587159]
["bitfinex","BTCUSD",1751458419230,0.28531545,107630.0,107620.0,0.03844478]
["bitfinex","BTCUSD",1751458419448,0.28531545,107630.0,107620.0,0.05587437]
["bitfinex","BTCUSD",1751458420017,0.28531545,107630.0,107620.0,0.03844478]
["bitfinex","BTCUSD",1751458420440,0.28531545,107630.0,107620.0,0.05587554]
["bitfinex","BTCUSD",1751458421352,0.28531545,107630.0,107620.0,0.09212309]
["bitfinex","BTCUSD",1751458421757,0.28531545,107630.0,107620.0,0.09212432]
["bitfinex","BTCUSD",1751458422870,0.28531545,107630.0,107620.0,0.05587677]
["bitfinex","BTCUSD",1751458427501,0.28531545,107630.0,107620.0,0.05587327]
["bitfinex","BTCUSD",1751458429508,0.30091545,107630.0,107620.0,0.05587327]
["bitfinex","BTCUSD",1751458431591,0.30091545,107630.0,107620.0,0.02762849]
["bitfinex","BTCUSD",1751458431791,0.03543372,107630.0,107620.0,0.02762849]
["bitfinex","BTCUSD",1751458432386,0.03543372,107630.0,107620.0,0.03938646]
["bitfinex","BTCUSD",1751458439136,0.03543372,107630.0,107620.0,0.05598646]
["bitfinex","BTCUSD",1751458439675,0.03543372,107630.0,107620.0,0.05598948]
["bitfinex","BTCUSD",1751458441238,0.03543372,107630.0,107620.0,0.05599114]
["bitfinex","BTCUSD",1751458446498,0.03543372,107630.0,107620.0,0.04423317]
["bitfinex","BTCUSD",1751458446704,0.03543372,107630.0,107620.0,0.02763317]
["bitfinex","BTCUSD",1751458447294,0.05053372,107630.0,107620.0,0.02763317]
["bitfinex","BTCUSD",1751458447824,0.41847072,107630.0,107620.0,0.02763317]
["bitfinex","BTCUSD",1751458448905,0.41847072,107630.0,107620.0,0.0102]
["bitfinex","BTCUSD",1751458449119,0.41847072,107630.0,107620.0,0.02763899]
["bitfinex","BTCUSD",1751458450706,0.41847072,107630.0,107620.0,0.01763899]
["bitfinex","BTCUSD",1751458450926,0.41847072,107630.0,107620.0,0.02063899]
["bitfinex","BTCUSD",1751458451152,0.42497257,107630.0,107620.0,0.02463899]
["bitfinex","BTCUSD",1751458452011,0.42497233,107630.0,107620.0,0.02463653]
["bitfinex","BTCUSD",1751458453153,0.42497233,107630.0,107620.0,0.02463573]
["bitfinex","BTCUSD",1751458454866,0.51773241,107630.0,107620.0,0.02463573]
["bitfinex","BTCUSD",1751458455069,0.56329296,107630.0,107620.0,0.02463573]
["bitfinex","BTCUSD",1751458464559,0.56329296,107630.0,107620.0,0.02461534]
["bitfinex","BTCUSD",1751458465320,0.56329296,107630.0,107620.0,0.0072]
["bitfinex","BTCUSD",1751458467236,0.51773241,107630.0,107620.0,0.00196]
["bitfinex","BTCUSD",1751458469810,0.51773241,107630.0,107600.0,0.0166]
["bitfinex","BTCUSD",1751458469811,0.50203241,107630.0,107600.0,0.0166]
["bitfinex","BTCUSD",1751458470012,0.00173372,107610.0,107600.0,0.0166]
["bitfinex","BTCUSD",1751458470224,0.01729372,107610.0,107600.0,0.0166]
["bitfinex","BTCUSD",1751458470593,0.01729372,107610.0,107600.0,0.0316]
["bitfinex","BTCUSD",1751458472332,0.01729372,107610.0,107600.0,0.0318]
["bitfinex","BTCUSD",1751458472728,0.01729372,107610.0,107600.0,0.0408]
["bitfinex","BTCUSD",1751458473709,0.0564664,107610.0,107600.0,0.0408]
["bitfinex","BTCUSD",1751458475498,0.01729372,107610.0,107600.0,0.0408]
["bitfinex","BTCUSD",1751458475886,0.01729372,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458479912,0.01729372,107610.0,107600.0,0.0408]
["bitfinex","BTCUSD",1751458480478,0.02665994,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458480700,0.01729372,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458481340,0.05744719,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458483612,0.05744719,107610.0,107600.0,0.0411]
["bitfinex","BTCUSD",1751458483817,0.05744719,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458485755,0.01729372,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458490708,0.4655538,107610.0,107600.0,0.0258]
["bitfinex","BTCUSD",1751458490923,0.4655538,107610.0,107600.0,0.0092]
["bitfinex","BTCUSD",1751458491120,0.49999695,107610.0,107600.0,0.0092]
["bitfinex","BTCUSD",1751458491704,0.49999695,107610.0,107600.0,0.0052]
["bitfinex","BTCUSD",1751458491904,0.55756301,107610.0,107600.0,0.0165]
["bitfinex","BTCUSD",1751458492369,0.55756301,107610.0,107600.0,0.0175]
["bitfinex","BTCUSD",1751458494652,0.54206301,107610.0,107600.0,0.0175]
["bitfinex","BTCUSD",1751458496596,0.55716301,107610.0,107600.0,0.0175]
["bitfinex","BTCUSD",1751458497197,0.54206301,107610.0,107600.0,0.0175]
["bitfinex","BTCUSD",1751458497345,0.54206054,107610.0,107600.0,0.0175]
["bitfinex","BTCUSD",1751458498059,0.55776054,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458503704,0.57325843,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458503938,0.623109,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458504578,0.60095319,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458504791,0.623109,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458505451,0.60095319,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458510754,5.60095319,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458510981,5.623109,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458511364,5.607609,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458511772,0.607609,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458511981,0.58545319,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458512350,0.60095319,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458513013,5.62625195,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458513227,5.71585472,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458513431,5.70637042,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458514072,5.67867566,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751458514284,5.70270081,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1751458514492,5.76309377,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1751458514717,5.74206862,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1751458515383,5.82094582,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1751458515608,5.78401469,107610.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751458515839,5.48103465,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751458516066,5.65574787,107590.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751458516287,5.43837457,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751458516493,5.57210114,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751458516752,5.63155984,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751458518229,5.63255984,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751458518432,5.6901259,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751458518874,5.60380635,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1751458519063,5.61602919,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458519309,5.64369356,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458519524,5.61602919,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458520362,5.60955567,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458520592,5.58778445,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458520794,5.19778445,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458520999,5.20754445,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458521200,5.20107567,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458521422,5.54107567,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458521618,5.60562941,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458521824,5.56874004,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1751458522258,5.56700632,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458522475,5.56874004,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458522695,0.57803569,107570.0,107560.0,0.0204]
["bitfinex","BTCUSD",1751458522912,0.22407887,107570.0,107560.0,0.0204]
["bitfinex","BTCUSD",1751458523121,0.16004754,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458523766,0.12142445,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458524568,0.12315817,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458525618,0.12142445,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458526078,0.12315817,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458526307,0.1402254,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458527216,0.14195912,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458527403,0.1402254,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458527613,0.12142445,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1751458528060,0.9354938,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458528294,5.79968161,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458528500,5.77296003,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458529494,5.8098494,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458529702,5.77296003,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458529907,5.86572011,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458530318,5.85925961,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458531644,5.89614898,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458531868,5.85925961,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458532506,5.89614898,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751458533377,5.91344898,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458534147,5.91990922,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458534542,5.65382367,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458534773,5.91990922,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458535492,5.91991199,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458535945,5.91817827,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458536161,5.91991199,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458536589,0.91991199,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458538135,5.91991199,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458538373,5.89224762,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458539221,5.89264762,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458539924,0.89264762,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458540140,5.89264762,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458540311,5.94804058,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458542242,6.19333676,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458542412,6.22638744,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458542776,6.22640421,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751458543298,0.3564,107560.0,107530.0,0.05142404]
["bitfinex","BTCUSD",1751458543517,0.60781927,107540.0,107530.0,0.07754628]
["bitfinex","BTCUSD",1751458543669,0.75688235,107540.0,107530.0,0.06094628]
["bitfinex","BTCUSD",1751458543865,0.78484535,107540.0,107530.0,0.06094628]
["bitfinex","BTCUSD",1751458544068,0.78484535,107540.0,107530.0,0.03829504]
["bitfinex","BTCUSD",1751458544359,0.82173523,107540.0,107530.0,0.02088021]
["bitfinex","BTCUSD",1751458544578,0.91449531,107540.0,107530.0,0.02088021]
["bitfinex","BTCUSD",1751458544815,0.9032279,107540.0,107530.0,0.02088021]
["bitfinex","BTCUSD",1751458545253,0.95856272,107540.0,107530.0,0.02088021]
["bitfinex","BTCUSD",1751458545457,0.95856272,107540.0,107530.0,0.02388021]
["bitfinex","BTCUSD",1751458545679,0.95956272,107540.0,107530.0,0.03288021]
["bitfinex","BTCUSD",1751458545882,0.95856272,107540.0,107530.0,0.02088021]
["bitfinex","BTCUSD",1751458546081,0.95856272,107540.0,107530.0,0.0121728]
["bitfinex","BTCUSD",1751458546082,0.92167284,107540.0,107530.0,0.0121728]
["bitfinex","BTCUSD",1751458546295,0.92167284,107540.0,107530.0,0.0191728]
["bitfinex","BTCUSD",1751458546497,0.92367284,107540.0,107530.0,0.0231728]
["bitfinex","BTCUSD",1751458546906,0.93877284,107540.0,107530.0,0.0231728]
["bitfinex","BTCUSD",1751458547109,0.94813258,107540.0,107530.0,0.0231728]
["bitfinex","BTCUSD",1751458547578,0.94713258,107540.0,107530.0,0.0191728]
["bitfinex","BTCUSD",1751458547774,0.94713258,107540.0,107530.0,0.0201728]
["bitfinex","BTCUSD",1751458547979,0.93203258,107540.0,107530.0,0.0201728]
["bitfinex","BTCUSD",1751458548182,0.93103258,107540.0,107530.0,0.0131728]
["bitfinex","BTCUSD",1751458548410,0.94613258,107540.0,107530.0,0.0131728]
["bitfinex","BTCUSD",1751458548620,0.94613258,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458549013,5.94613258,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458549662,6.21221813,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458550507,5.94613258,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458550721,5.93103258,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458550934,5.91463258,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458551070,5.95148448,107540.0,107530.0,0.0171728]
["bitfinex","BTCUSD",1751458551502,5.95148448,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458553334,5.96768448,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458555614,5.96808448,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458556874,5.96807879,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458558052,5.98387879,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458558450,5.94702689,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458560800,6.23983483,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458561442,6.27665618,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458561668,6.23983483,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458561899,6.25437568,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458562096,6.25389572,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458562584,6.32779851,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458563014,6.32779604,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458563442,6.2779184,107540.0,107530.0,0.0156728]
["bitfinex","BTCUSD",1751458563881,6.2779184,107540.0,107530.0,0.0146728]
["bitfinex","BTCUSD",1751458564296,6.2819184,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458564765,6.2829184,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458565245,5.91435159,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458565445,5.95377703,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458565971,5.92303618,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458566200,5.95985493,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458566419,5.95986073,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458566612,5.96159445,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458567812,5.9247699,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458568276,5.9408699,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458568490,5.9567699,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458568697,6.16763001,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458568876,6.18217086,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458569075,6.30607365,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458569275,6.33280103,107540.0,107530.0,0.0116728]
["bitfinex","BTCUSD",1751458569513,5.80062993,107540.0,107530.0,0.0104728]
["bitfinex","BTCUSD",1751458569724,5.46349696,107530.0,107520.0,0.00453085]
["bitfinex","BTCUSD",1751458569925,6.20890027,107530.0,107520.0,0.00329086]
["bitfinex","BTCUSD",1751458570463,5.65000678,107530.0,107520.0,0.00329086]
["bitfinex","BTCUSD",1751458570682,6.33597788,107530.0,107520.0,0.00329086]
["bitfinex","BTCUSD",1751458571543,6.33597788,107530.0,107520.0,0.00429086]
["bitfinex","BTCUSD",1751458571544,6.36524156,107530.0,107520.0,0.00429086]
["bitfinex","BTCUSD",1751458572441,6.31350784,107530.0,107520.0,0.00449086]
["bitfinex","BTCUSD",1751458572657,6.36524156,107530.0,107520.0,0.00449086]
["bitfinex","BTCUSD",1751458573074,6.31524156,107530.0,107520.0,0.00449086]
["bitfinex","BTCUSD",1751458573290,6.36524156,107530.0,107520.0,0.00449086]
["bitfinex","BTCUSD",1751458573722,6.36524156,107530.0,107500.0,0.03522]
["bitfinex","BTCUSD",1751458573723,0.56364567,107510.0,107500.0,0.03522]
["bitfinex","BTCUSD",1751458573974,6.01332062,107510.0,107500.0,0.03522]
["bitfinex","BTCUSD",1751458574200,5.77488711,107510.0,107500.0,0.05042]
["bitfinex","BTCUSD",1751458574418,6.06894666,107510.0,107500.0,0.05042]
["bitfinex","BTCUSD",1751458574869,5.80286111,107510.0,107500.0,0.05042]
["bitfinex","BTCUSD",1751458575086,6.06894666,107510.0,107500.0,0.05042]
["bitfinex","BTCUSD",1751458575307,5.76599234,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458575534,5.97445008,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458576163,5.9761838,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458576330,5.97445008,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458576538,5.9761838,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458576773,6.03207511,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458576982,6.03407511,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458577392,6.03234139,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458577797,0.67530948,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458578040,0.61729408,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458578242,0.46273408,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458578444,0.88337963,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458578741,0.90726916,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458578943,0.73394369,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458579151,0.97787343,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458579321,1.00002924,107510.0,107500.0,0.07542885]
["bitfinex","BTCUSD",1751458579871,1.00650821,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458580494,0.61351192,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458580715,0.62550677,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458580919,0.89159232,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458581120,0.90726916,107510.0,107500.0,0.07542868]
["bitfinex","BTCUSD",1751458581527,0.63944989,107510.0,107500.0,0.07542868]
["bitfinex","BTCUSD",1751458581723,0.88511335,107510.0,107500.0,0.07542868]
["bitfinex","BTCUSD",1751458581948,0.70789352,107510.0,107500.0,0.07542868]
["bitfinex","BTCUSD",1751458582261,0.69048268,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458582469,0.62377277,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458582670,0.62550649,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458583111,0.62377277,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458583318,0.62550649,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458583752,0.71826657,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458585395,0.74591583,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458586728,0.74418211,107510.0,107500.0,0.06672]
["bitfinex","BTCUSD",1751458586906,0.74418211,107510.0,107500.0,0.07543248]
["bitfinex","BTCUSD",1751458587750,0.58962211,107510.0,107500.0,0.07543248]
["bitfinex","BTCUSD",1751458587980,0.029974,107510.0,107500.0,0.07543248]
["bitfinex","BTCUSD",1751458588198,0.029974,107510.0,107500.0,0.07775806]
["bitfinex","BTCUSD",1751458588408,0.03170772,107510.0,107500.0,0.07543248]
["bitfinex","BTCUSD",1751458588520,0.00373372,107510.0,107500.0,0.07543248]
["bitfinex","BTCUSD",1751458588714,0.00173372,107510.0,107500.0,0.07543248]
["bitfinex","BTCUSD",1751458588927,0.00173372,107510.0,107500.0,0.04493248]
["bitfinex","BTCUSD",1751458589165,0.00173372,107510.0,107500.0,0.07633248]
["bitfinex","BTCUSD",1751458589791,0.00173372,107510.0,107500.0,0.07533248]
["bitfinex","BTCUSD",1751458589995,0.61548114,107530.0,107500.0,0.07833248]
["bitfinex","BTCUSD",1751458590202,0.00173372,107510.0,107500.0,0.04693248]
["bitfinex","BTCUSD",1751458590422,0.00173372,107510.0,107500.0,0.03822]
["bitfinex","BTCUSD",1751458590650,0.00213372,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751458591247,0.0004,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751458591448,0.00213372,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751458592399,0.45443412,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751458592607,0.52695511,107520.0,107510.0,0.0157]
["bitfinex","BTCUSD",1751458592811,0.34173372,107510.0,107500.0,0.06662]
["bitfinex","BTCUSD",1751458593055,0.77379637,107510.0,107500.0,0.0753356]
["bitfinex","BTCUSD",1751458593256,0.79595218,107510.0,107500.0,0.03522]
["bitfinex","BTCUSD",1751458593464,0.83962218,107510.0,107500.0,0.03522]
["bitfinex","BTCUSD",1751458593670,0.8420762,107510.0,107500.0,0.03522]
["bitfinex","BTCUSD",1751458593883,0.8420762,107510.0,107500.0,0.06622]
["bitfinex","BTCUSD",1751458594051,0.8420762,107510.0,107500.0,0.06922]
["bitfinex","BTCUSD",1751458594469,0.8420762,107510.0,107500.0,0.05392]
["bitfinex","BTCUSD",1751458594871,0.8420762,107510.0,107500.0,0.06952]
["bitfinex","BTCUSD",1751458595288,0.50925827,107510.0,107500.0,0.06952]
["bitfinex","BTCUSD",1751458595542,0.81992039,107510.0,107500.0,0.06952]
["bitfinex","BTCUSD",1751458595743,0.8420762,107510.0,107500.0,0.06952]
["bitfinex","BTCUSD",1751458596978,0.50925827,107510.0,107500.0,0.07823748]
["bitfinex","BTCUSD",1751458597288,0.48536874,107510.0,107500.0,0.07823748]
["bitfinex","BTCUSD",1751458597491,0.4788841,107510.0,107500.0,0.07823748]
["bitfinex","BTCUSD",1751458598309,0.48061782,107510.0,107500.0,0.07823748]
["bitfinex","BTCUSD",1751458598725,0.4788841,107510.0,107500.0,0.07823748]
["bitfinex","BTCUSD",1751458600043,0.4808841,107510.0,107480.0,0.07465124]
["bitfinex","BTCUSD",1751458600243,0.4808841,107510.0,107480.0,0.07697725]
["bitfinex","BTCUSD",1751458600517,0.46273008,107510.0,107480.0,0.16357427]
["bitfinex","BTCUSD",1751458600829,0.46273008,107510.0,107480.0,0.12481725]
["bitfinex","BTCUSD",1751458601282,0.46273008,107510.0,107480.0,0.45763518]
["bitfinex","BTCUSD",1751458601283,0.02997,107510.0,107480.0,0.45763518]
["bitfinex","BTCUSD",1751458601508,0.002,107510.0,107490.0,0.42557801]
["bitfinex","BTCUSD",1751458601735,0.002,107510.0,107490.0,0.44011886]
["bitfinex","BTCUSD",1751458601736,0.00173372,107500.0,107490.0,0.44011886]
["bitfinex","BTCUSD",1751458601942,0.00173372,107500.0,107490.0,0.50137987]
["bitfinex","BTCUSD",1751458602151,0.00173372,107500.0,107490.0,0.16856194]
["bitfinex","BTCUSD",1751458602353,0.00173372,107500.0,107490.0,0.44011886]
["bitfinex","BTCUSD",1751458603018,0.00173372,107500.0,107490.0,0.47151886]
["bitfinex","BTCUSD",1751458603454,0.00173372,107500.0,107490.0,0.47551886]
["bitfinex","BTCUSD",1751458604854,0.00173372,107500.0,107490.0,0.47751886]
["bitfinex","BTCUSD",1751458605037,0.00173372,107500.0,107490.0,0.14470093]
["bitfinex","BTCUSD",1751458605240,0.00173372,107500.0,107490.0,0.56193667]
["bitfinex","BTCUSD",1751458605450,0.00173372,107500.0,107490.0,0.55961088]
["bitfinex","BTCUSD",1751458606237,0.00173372,107500.0,107490.0,0.55761088]
["bitfinex","BTCUSD",1751458606638,0.00273372,107500.0,107490.0,0.56061088]
["bitfinex","BTCUSD",1751458607520,0.00273372,107500.0,107490.0,0.60841088]
["bitfinex","BTCUSD",1751458608167,0.00273372,107500.0,107490.0,0.40841088]
["bitfinex","BTCUSD",1751458608367,0.00273372,107500.0,107490.0,0.50117096]
["bitfinex","BTCUSD",1751458608634,0.00273372,107500.0,107490.0,0.50137096]
["bitfinex","BTCUSD",1751458609612,0.00273372,107500.0,107490.0,0.45357096]
["bitfinex","BTCUSD",1751458609785,0.00273372,107500.0,107490.0,0.65525096]
["bitfinex","BTCUSD",1751458610197,0.00273372,107500.0,107490.0,0.66979181]
["bitfinex","BTCUSD",1751458610608,0.00273372,107500.0,107490.0,0.66975181]
["bitfinex","BTCUSD",1751458610987,0.00273372,107500.0,107490.0,0.51591181]
["bitfinex","BTCUSD",1751458611183,0.00273372,107500.0,107490.0,0.54521181]
["bitfinex","BTCUSD",1751458611503,0.00273372,107500.0,107490.0,0.49741181]
["bitfinex","BTCUSD",1751458611723,0.00273372,107500.0,107490.0,0.42349295]
["bitfinex","BTCUSD",1751458611932,0.00273372,107500.0,107490.0,0.68965775]
["bitfinex","BTCUSD",1751458613254,0.00273372,107500.0,107490.0,0.48805775]
["bitfinex","BTCUSD",1751458613455,0.00273372,107500.0,107490.0,0.68961775]
["bitfinex","BTCUSD",1751458614819,0.00273372,107500.0,107490.0,0.53585775]
["bitfinex","BTCUSD",1751458619522,0.00273372,107500.0,107490.0,0.68937775]
["bitfinex","BTCUSD",1751458623027,0.001,107500.0,107490.0,0.95554255]
["bitfinex","BTCUSD",1751458623242,0.001,107500.0,107490.0,0.42321295]
["bitfinex","BTCUSD",1751458623453,0.001,107500.0,107490.0,0.95554255]
["bitfinex","BTCUSD",1751458623652,0.001,107500.0,107490.0,0.68937775]
["bitfinex","BTCUSD",1751458624075,0.001,107500.0,107490.0,0.69311175]
["bitfinex","BTCUSD",1751458624480,0.001,107500.0,107490.0,0.42694695]
["bitfinex","BTCUSD",1751458624697,0.001,107500.0,107490.0,0.20769295]
["bitfinex","BTCUSD",1751458624924,0.001,107500.0,107490.0,0.67505775]
["bitfinex","BTCUSD",1751458625148,0.0161,107500.0,107490.0,0.1280521]
["bitfinex","BTCUSD",1751458625364,0.0161,107500.0,107490.0,0.051]
["bitfinex","BTCUSD",1751458625365,0.30059852,107500.0,107490.0,0.051]
["bitfinex","BTCUSD",1751458629865,0.03443372,107500.0,107490.0,0.051]
["bitfinex","BTCUSD",1751458630707,0.03443372,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458630945,0.03443372,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458631344,0.01783372,107500.0,107490.0,0.09761648]
["bitfinex","BTCUSD",1751458631545,0.01783372,107500.0,107490.0,0.36378128]
["bitfinex","BTCUSD",1751458631848,0.01783372,107500.0,107490.0,0.09761648]
["bitfinex","BTCUSD",1751458633711,0.03353372,107500.0,107490.0,0.09761648]
["bitfinex","BTCUSD",1751458635063,0.03353372,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458635184,0.29969852,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458635791,0.03353372,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458635995,0.29969852,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458636201,0.03353372,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458636455,0.03602472,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458637933,0.30218952,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458638137,0.70660847,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458638765,0.70660847,107500.0,107490.0,0.01191813]
["bitfinex","BTCUSD",1751458639008,0.70660847,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458640903,0.64218952,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458641659,0.37602472,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458642462,0.37602472,107500.0,107490.0,0.01191813]
["bitfinex","BTCUSD",1751458642658,0.64218952,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458643447,0.37642472,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458643651,0.64258952,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458643896,0.64258952,107500.0,107490.0,0.01191813]
["bitfinex","BTCUSD",1751458644097,0.64258952,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458646633,0.7274088,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458647223,0.64258952,107500.0,107490.0,0.05931813]
["bitfinex","BTCUSD",1751458649703,0.37642472,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458650490,0.37642472,107500.0,107490.0,0.3167648]
["bitfinex","BTCUSD",1751458650491,0.00562472,107500.0,107490.0,0.3167648]
["bitfinex","BTCUSD",1751458650734,0.00562472,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458650945,0.02222472,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458651366,0.020491,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458651578,0.02222472,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458651807,0.020491,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458652021,0.02222472,107500.0,107490.0,0.0506]
["bitfinex","BTCUSD",1751458652241,0.02222472,107500.0,107490.0,0.08534648]
["bitfinex","BTCUSD",1751458654200,0.02222472,107500.0,107490.0,0.09406569]
["bitfinex","BTCUSD",1751458655705,0.020491,107500.0,107490.0,0.09406569]
["bitfinex","BTCUSD",1751458655879,0.02222472,107500.0,107490.0,0.09406569]
["bitfinex","BTCUSD",1751458657222,0.30358952,107500.0,107490.0,0.09406569]
["bitfinex","BTCUSD",1751458657435,0.30358952,107500.0,107490.0,0.05931921]
["bitfinex","BTCUSD",1751458663485,0.30358952,107500.0,107490.0,0.0593269]
["bitfinex","BTCUSD",1751458664136,0.30358952,107500.0,107490.0,0.05932692]
["bitfinex","BTCUSD",1751458665540,0.30358952,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458666925,0.78444379,107500.0,107490.0,0.05904692]
["bitfinex","BTCUSD",1751458667148,0.80659616,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458667777,1.07276096,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458668173,1.07925763,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458668385,0.81309211,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458668774,0.80659616,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458670473,0.95963616,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458670922,0.96613089,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458671389,0.95963616,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458671820,0.49233717,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458672035,0.8893496,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458672247,0.91799586,107500.0,107490.0,0.01192692]
["bitfinex","BTCUSD",1751458672466,0.91799586,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458672937,0.91626214,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458673150,0.75850197,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458673367,0.81878189,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458673818,0.55261709,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458674033,0.79662952,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458674246,0.81704817,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458674447,0.81878189,107500.0,107490.0,0.02937518]
["bitfinex","BTCUSD",1751458676102,0.81878189,107500.0,107490.0,0.02936757]
["bitfinex","BTCUSD",1751458677654,0.66574189,107500.0,107490.0,0.01192252]
["bitfinex","BTCUSD",1751458677880,0.7948158,107500.0,107490.0,0.01192252]
["bitfinex","BTCUSD",1751458678096,0.81696817,107500.0,107490.0,0.01192252]
["bitfinex","BTCUSD",1751458678315,0.81699269,107500.0,107490.0,0.01192252]
["bitfinex","BTCUSD",1751458678999,0.81872641,107500.0,107490.0,0.01192252]
["bitfinex","BTCUSD",1751458679218,0.81872641,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458681786,0.90357116,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458684060,0.63740636,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458684239,0.79654952,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458684448,0.81872641,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458685254,0.81872641,107500.0,107490.0,0.0293659]
["bitfinex","BTCUSD",1751458686909,0.81856641,107500.0,107490.0,0.0293659]
["bitfinex","BTCUSD",1751458689023,0.90339516,107500.0,107490.0,0.0293659]
["bitfinex","BTCUSD",1751458689438,0.55240161,107500.0,107490.0,0.0293659]
["bitfinex","BTCUSD",1751458689643,0.79638952,107500.0,107490.0,0.0293659]
["bitfinex","BTCUSD",1751458689865,0.81856641,107500.0,107490.0,0.0293659]
["bitfinex","BTCUSD",1751458690080,0.81856641,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458690625,0.55240161,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458690828,0.85829401,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458691039,0.8804709,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458692094,0.88697179,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458692300,1.24589667,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458692708,1.27361778,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458693342,1.00745298,107500.0,107490.0,0.01192156]
["bitfinex","BTCUSD",1751458693711,1.00095209,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458694142,1.26711689,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458694375,1.00095209,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458699584,0.99921837,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458699778,1.00095209,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458700182,1.00095209,107500.0,107490.0,0.02066039]
["bitfinex","BTCUSD",1751458700776,1.00745532,107500.0,107490.0,0.02939054]
["bitfinex","BTCUSD",1751458702030,1.0074552,107500.0,107490.0,0.02939054]
["bitfinex","BTCUSD",1751458705067,1.00745484,107500.0,107490.0,0.02938954]
["bitfinex","BTCUSD",1751458708179,1.0074544,107500.0,107490.0,0.02938838]
["bitfinex","BTCUSD",1751458710457,0.8546544,107500.0,107490.0,0.02938838]
["bitfinex","BTCUSD",1751458711305,0.85465456,107500.0,107490.0,0.02938838]
["bitfinex","BTCUSD",1751458714474,0.85465456,107500.0,107490.0,0.02938821]
["bitfinex","BTCUSD",1751458714595,1.00829456,107500.0,107490.0,0.02938821]
["bitfinex","BTCUSD",1751458715358,1.00829456,107500.0,107490.0,0.01192998]
["bitfinex","BTCUSD",1751458715359,0.74212976,107500.0,107490.0,0.01192998]
["bitfinex","BTCUSD",1751458715585,1.00829456,107500.0,107490.0,0.01192998]
["bitfinex","BTCUSD",1751458722774,1.00813456,107500.0,107490.0,0.01192998]
["bitfinex","BTCUSD",1751458723650,1.00813794,107500.0,107490.0,0.01193386]
["bitfinex","BTCUSD",1751458729633,1.00813818,107500.0,107490.0,0.01193419]
["bitfinex","BTCUSD",1751458731261,0.74197338,107500.0,107490.0,0.01193419]
["bitfinex","BTCUSD",1751458731396,1.00813818,107500.0,107490.0,0.01193419]
["bitfinex","BTCUSD",1751458732943,1.00813852,107500.0,107490.0,0.01193463]
["bitfinex","BTCUSD",1751458733901,1.24137438,107500.0,107490.0,0.01193463]
["bitfinex","BTCUSD",1751458735794,1.24137478,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458735968,1.24137478,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458740266,1.49107511,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458740477,1.24137478,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458740750,1.26934878,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458741811,1.51904911,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458742076,1.51884911,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458742916,1.30607096,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458743367,0.8066703,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458743588,1.30607096,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458744759,1.30603096,107500.0,107490.0,0.01193516]
["bitfinex","BTCUSD",1751458744967,1.30602917,107500.0,107490.0,0.01193319]
["bitfinex","BTCUSD",1751458745396,1.30602917,107500.0,107490.0,0.02939918]
["bitfinex","BTCUSD",1751458747509,1.5557295,107500.0,107490.0,0.02939918]
["bitfinex","BTCUSD",1751458748128,7.3737559,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458748384,7.33683372,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458748774,7.31011133,107500.0,107490.0,0.0032]
["bitfinex","BTCUSD",1751458749194,7.30911133,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458749406,7.25372805,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458749619,7.25372805,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458750047,5.64319706,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458750261,6.58290797,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458750472,6.58990797,107500.0,107490.0,0.0012]
["bitfinex","BTCUSD",1751458750695,6.40229805,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458750897,6.55597805,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458751515,6.59293763,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458753850,6.37670376,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458755355,6.32125192,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458757398,6.08241705,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458757939,6.34885061,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458760594,6.34785431,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458762261,1.40330615,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458762473,6.40330615,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458764466,6.417847,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458764887,6.39112461,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458765970,6.35416503,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458766382,6.35897623,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458767692,5.82610911,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458767894,6.35897623,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458768066,5.82610911,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458768271,6.35897623,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458771220,5.82610911,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458771453,6.35897623,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458773792,6.33024678,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458774205,1.33024678,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458774510,6.39758611,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458775159,6.37374174,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458775579,6.44758611,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751458775792,0.00173372,107480.0,107470.0,0.07485124]
["bitfinex","BTCUSD",1751458775962,0.97690039,107480.0,107470.0,0.07485124]
["bitfinex","BTCUSD",1751458776170,1.00748387,107480.0,107470.0,0.07485124]
["bitfinex","BTCUSD",1751458776369,0.76902931,107480.0,107470.0,0.07485124]
["bitfinex","BTCUSD",1751458776578,1.05186287,107480.0,107470.0,0.07485124]
["bitfinex","BTCUSD",1751458776957,6.31829643,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458777160,6.29256357,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458777990,6.29356357,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458779887,6.30006109,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458780710,5.87946753,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458780921,6.03354753,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458781544,6.01137064,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458781764,6.03354388,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458783531,6.06125632,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458785724,0.87427632,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458785949,0.94051584,107480.0,107470.0,0.0162]
["bitfinex","BTCUSD",1751458786107,0.94224956,107480.0,107470.0,0.0162]
["bitfinex","BTCUSD",1751458786288,0.94224956,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458787098,0.94051584,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458787303,0.94224956,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458787509,1.03500964,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458787914,1.03327592,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458788319,1.04897592,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458788946,1.03327592,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458789551,1.03500964,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458789755,1.05160964,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458789977,1.04987592,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458790209,1.05160964,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458790411,1.08858679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458790623,1.08685307,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458790766,0.82041951,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458790965,1.08685307,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458791785,1.07025307,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458792150,1.07013307,107480.0,107470.0,0.0166]
["bitfinex","BTCUSD",1751458792506,0.91802679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458792722,1.07190679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458792926,1.08820679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458793255,1.10380679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458793691,1.05122964,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458794698,1.05118964,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458794887,1.08816679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458795285,1.10326679,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458796999,1.1032645,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458799611,1.07555206,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458800025,0.80912047,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458800261,1.07555403,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458800653,0.80912047,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458800889,1.07555403,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458801547,1.05338079,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458801773,1.07557948,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458802440,6.07557983,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458803091,6.34201339,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458803304,6.13104555,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458804999,5.86461199,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458805261,6.13104555,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458806118,6.1455864,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458806323,6.41201996,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458806548,1.41201996,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458806713,6.1455864,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751458807800,0.37,107470.0,107460.0,0.10370069]
["bitfinex","BTCUSD",1751458808015,0.95921365,107470.0,107460.0,0.11243355]
["bitfinex","BTCUSD",1751458808425,0.9686815,107470.0,107460.0,0.11243355]
["bitfinex","BTCUSD",1751458809035,0.9966645,107470.0,107460.0,0.11243355]
["bitfinex","BTCUSD",1751458809247,1.26309806,107470.0,107460.0,0.10570069]
["bitfinex","BTCUSD",1751458809457,1.26409806,107470.0,107460.0,0.11443348]
["bitfinex","BTCUSD",1751458810599,1.29201155,107470.0,107460.0,0.11443348]
["bitfinex","BTCUSD",1751458810809,1.02557799,107470.0,107460.0,0.11443348]
["bitfinex","BTCUSD",1751458812294,1.02557799,107470.0,107460.0,0.11443384]
["bitfinex","BTCUSD",1751458812802,1.02557799,107470.0,107460.0,0.11463384]
["bitfinex","BTCUSD",1751458815336,1.02557799,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458816400,0.99557799,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458816608,1.01177799,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458816840,1.02837799,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458818341,6.02837799,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458819064,6.29481155,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458819368,6.02837799,107470.0,107460.0,0.11463411]
["bitfinex","BTCUSD",1751458820550,6.29481155,107470.0,107460.0,0.10590069]
["bitfinex","BTCUSD",1751458820770,6.3317887,107470.0,107460.0,0.10590069]
["bitfinex","BTCUSD",1751458822054,6.30403267,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458822264,6.30303267,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458822604,6.35949839,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458822818,6.30403267,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458823026,6.3003222,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458823261,6.32251033,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458824431,6.35947167,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458824604,6.36247167,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458824798,6.46247167,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458825238,6.43472766,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458825597,6.40700595,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458826272,6.43472692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458827652,6.4329932,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458827899,6.43472692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458830210,1.43472692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458830361,1.43512692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458830578,6.43512692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458831660,6.28144692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458831885,6.43460692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458832241,6.43452692,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458833175,6.16809336,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458835166,6.16635964,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458835370,6.14975964,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458835758,6.16565964,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458835963,6.16739336,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458836168,6.16565964,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458836340,6.16739336,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458836540,6.43265581,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458837174,6.41046768,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458837388,6.43264626,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458838050,6.44718711,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458840171,6.44068991,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458840381,6.44718386,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458842126,6.43264301,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458842881,6.40609315,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458843517,6.40597315,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458844128,6.25127943,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458844346,6.19496531,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458844542,6.13949959,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458844745,5.70233212,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458845102,1.07045806,107470.0,107460.0,0.11900069]
["bitfinex","BTCUSD",1751458845519,0.8040245,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458845666,0.91733806,107470.0,107460.0,0.10390069]
["bitfinex","BTCUSD",1751458845877,1.07041806,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751458846077,0.91733806,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751458846305,1.07041806,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751458846670,0.80225078,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751458846864,1.06868434,107470.0,107460.0,0.11783623]
["bitfinex","BTCUSD",1751458847470,0.88798247,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458847677,0.62328263,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458847897,0.99288431,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458848097,0.86198289,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458848524,0.95474297,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458850191,0.59554933,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458850406,0.59381561,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458850634,0.57337075,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458850831,0.83980431,107470.0,107460.0,0.13203623]
["bitfinex","BTCUSD",1751458851657,0.57163703,107470.0,107460.0,0.14076469]
["bitfinex","BTCUSD",1751458851869,0.57337075,107470.0,107460.0,0.14076469]
["bitfinex","BTCUSD",1751458852070,0.57163703,107470.0,107460.0,0.14076469]
["bitfinex","BTCUSD",1751458852273,0.65809016,107470.0,107460.0,0.15822159]
["bitfinex","BTCUSD",1751458852471,0.65635644,107470.0,107460.0,0.15822159]
["bitfinex","BTCUSD",1751458852674,0.57163703,107470.0,107460.0,0.15822159]
["bitfinex","BTCUSD",1751458852940,0.57337075,107470.0,107460.0,0.15822159]
["bitfinex","BTCUSD",1751458853744,0.5668768,107470.0,107460.0,0.14076469]
["bitfinex","BTCUSD",1751458855894,0.10613372,107470.0,107460.0,0.39846979]
["bitfinex","BTCUSD",1751458856265,0.00613372,107470.0,107460.0,0.29846979]
["bitfinex","BTCUSD",1751458856451,0.00613372,107470.0,107460.0,0.34143427]
["bitfinex","BTCUSD",1751458856655,0.0044,107470.0,107460.0,0.49435427]
["bitfinex","BTCUSD",1751458857511,0.0044,107470.0,107460.0,0.22792071]
["bitfinex","BTCUSD",1751458857683,0.0044,107470.0,107460.0,0.49435427]
["bitfinex","BTCUSD",1751458859247,0.0034,107470.0,107460.0,0.49435427]
["bitfinex","BTCUSD",1751458859450,0.0004,107470.0,107460.0,0.49435427]
["bitfinex","BTCUSD",1751458859644,0.0004,107470.0,107460.0,0.51089512]
["bitfinex","BTCUSD",1751458861126,0.0004,107470.0,107460.0,1.1165103]
["bitfinex","BTCUSD",1751458861336,0.0004,107470.0,107460.0,0.92108876]
["bitfinex","BTCUSD",1751458861753,0.0004,107470.0,107460.0,1.11651022]
["bitfinex","BTCUSD",1751458861958,0.0004,107470.0,107460.0,1.13512101]
["bitfinex","BTCUSD",1751458862171,0.0004,107470.0,107460.0,1.14442627]
["bitfinex","BTCUSD",1751458862381,0.0004,107470.0,107460.0,1.15173145]
["bitfinex","BTCUSD",1751458863097,0.0004,107470.0,107460.0,1.15373145]
["bitfinex","BTCUSD",1751458863566,0.1004,107490.0,107480.0,0.02434085]
["bitfinex","BTCUSD",1751458863790,0.1004,107490.0,107480.0,0.61054787]
["bitfinex","BTCUSD",1751458864652,0.1004,107490.0,107480.0,0.62434787]
["bitfinex","BTCUSD",1751458865536,0.1004,107490.0,107480.0,0.62334787]
["bitfinex","BTCUSD",1751458865740,0.1004,107490.0,107480.0,0.62234787]
["bitfinex","BTCUSD",1751458866451,0.1004,107490.0,107480.0,0.62334787]
["bitfinex","BTCUSD",1751458870636,0.1004,107490.0,107480.0,0.35691431]
["bitfinex","BTCUSD",1751458870843,0.1004,107490.0,107480.0,0.62334787]
["bitfinex","BTCUSD",1751458871658,0.1004,107490.0,107480.0,0.809429]
["bitfinex","BTCUSD",1751458871891,0.1004,107490.0,107480.0,1.13516661]
["bitfinex","BTCUSD",1751458872115,0.1004,107490.0,107480.0,1.14447058]
["bitfinex","BTCUSD",1751458872335,0.1004,107490.0,107480.0,1.16307825]
["bitfinex","BTCUSD",1751458872575,0.1004,107490.0,107480.0,1.17138153]
["bitfinex","BTCUSD",1751458872951,0.1004,107490.0,107480.0,1.1527742]
["bitfinex","BTCUSD",1751458873168,0.1004,107490.0,107480.0,1.1557742]
["bitfinex","BTCUSD",1751458873377,0.1004,107490.0,107480.0,1.16507782]
["bitfinex","BTCUSD",1751458873579,0.1004,107490.0,107480.0,1.1556942]
["bitfinex","BTCUSD",1751458873842,0.1004,107490.0,107480.0,1.17430136]
["bitfinex","BTCUSD",1751458874043,0.1004,107490.0,107480.0,1.17430144]
["bitfinex","BTCUSD",1751458874181,0.1004,107490.0,107480.0,1.16499747]
["bitfinex","BTCUSD",1751458874381,0.1004,107490.0,107480.0,1.16499756]
["bitfinex","BTCUSD",1751458874864,0.1004,107490.0,107480.0,1.15569394]
["bitfinex","BTCUSD",1751458875109,0.1004,107490.0,107480.0,1.16499756]
["bitfinex","BTCUSD",1751458875346,0.1004,107490.0,107480.0,1.15569394]
["bitfinex","BTCUSD",1751458875590,0.1004,107490.0,107480.0,1.16799756]
["bitfinex","BTCUSD",1751458876481,0.1004,107490.0,107480.0,1.15869394]
["bitfinex","BTCUSD",1751458877322,0.1004,107490.0,107480.0,1.16799756]
["bitfinex","BTCUSD",1751458877742,0.1004,107490.0,107480.0,1.17730101]
["bitfinex","BTCUSD",1751458878089,0.1004,107490.0,107480.0,1.51730101]
["bitfinex","BTCUSD",1751458878291,0.1004,107490.0,107480.0,1.56556729]
["bitfinex","BTCUSD",1751458878468,0.1004,107490.0,107480.0,1.56256729]
["bitfinex","BTCUSD",1751458878668,0.1014,107490.0,107480.0,2.26456729]
["bitfinex","BTCUSD",1751458879083,0.1004,107490.0,107480.0,1.56256729]
["bitfinex","BTCUSD",1751458879455,0.1014,107490.0,107480.0,1.56656729]
["bitfinex","BTCUSD",1751458879870,0.1014,107490.0,107480.0,1.57056729]
["bitfinex","BTCUSD",1751458881277,0.1014,107490.0,107480.0,1.59852629]
["bitfinex","BTCUSD",1751458883302,0.1014,107490.0,107480.0,2.29872629]
["bitfinex","BTCUSD",1751458883697,0.1014,107490.0,107480.0,1.45683987]
["bitfinex","BTCUSD",1751458883871,0.1014,107490.0,107480.0,1.97279343]
["bitfinex","BTCUSD",1751458884094,0.1014,107490.0,107480.0,1.27249246]
["bitfinex","BTCUSD",1751458884298,0.1014,107490.0,107480.0,1.73848602]
["bitfinex","BTCUSD",1751458884602,0.1014,107490.0,107480.0,1.75302687]
["bitfinex","BTCUSD",1751458885412,0.1014,107490.0,107480.0,1.939108]
["bitfinex","BTCUSD",1751458885665,0.1014,107490.0,107480.0,1.98737428]
["bitfinex","BTCUSD",1751458886022,0.1014,107490.0,107480.0,1.05302687]
["bitfinex","BTCUSD",1751458886226,0.1014,107490.0,107480.0,1.51484544]
["bitfinex","BTCUSD",1751458886486,0.1014,107490.0,107480.0,1.56311172]
["bitfinex","BTCUSD",1751458886663,0.1014,107490.0,107480.0,1.58171922]
["bitfinex","BTCUSD",1751458887422,0.1014,107490.0,107480.0,1.56306384]
["bitfinex","BTCUSD",1751458887641,0.1014,107490.0,107480.0,1.57236737]
["bitfinex","BTCUSD",1751458887796,0.1014,107490.0,107480.0,1.35420022]
["bitfinex","BTCUSD",1751458887960,0.1014,107490.0,107480.0,1.57236737]
["bitfinex","BTCUSD",1751458888187,0.1014,107490.0,107480.0,1.56306384]
["bitfinex","BTCUSD",1751458888425,0.1014,107490.0,107480.0,1.26097925]
["bitfinex","BTCUSD",1751458888617,0.1014,107490.0,107480.0,1.28408313]
["bitfinex","BTCUSD",1751458889700,0.1014,107490.0,107480.0,1.99338692]
["bitfinex","BTCUSD",1751458889898,0.1014,107490.0,107480.0,2.00269054]
["bitfinex","BTCUSD",1751458890100,0.1014,107490.0,107480.0,2.01199407]
["bitfinex","BTCUSD",1751458890275,0.1014,107490.0,107480.0,2.27842763]
["bitfinex","BTCUSD",1751458890642,0.1014,107490.0,107480.0,2.27842711]
["bitfinex","BTCUSD",1751458890815,0.1014,107490.0,107480.0,2.25982013]
["bitfinex","BTCUSD",1751458891034,0.1014,107490.0,107480.0,2.27842711]
["bitfinex","BTCUSD",1751458891685,0.1014,107490.0,107480.0,1.56912366]
["bitfinex","BTCUSD",1751458891884,0.1014,107490.0,107480.0,1.57842711]
["bitfinex","BTCUSD",1751458894785,0.1014,107490.0,107480.0,2.27842711]
["bitfinex","BTCUSD",1751458894922,0.1014,107490.0,107480.0,2.30638711]
["bitfinex","BTCUSD",1751458898759,0.002,107510.0,107500.0,0.30749327]
["bitfinex","BTCUSD",1751458898911,0.002,107510.0,107500.0,0.87504975]
["bitfinex","BTCUSD",1751458900262,0.002,107510.0,107500.0,0.87504984]
["bitfinex","BTCUSD",1751458900463,0.002,107510.0,107500.0,0.86224993]
["bitfinex","BTCUSD",1751458900668,0.002,107510.0,107500.0,0.87155173]
["bitfinex","BTCUSD",1751458900842,0.002,107510.0,107500.0,0.86324993]
["bitfinex","BTCUSD",1751458901050,0.0024,107510.0,107500.0,0.87255164]
["bitfinex","BTCUSD",1751458901282,0.0024,107510.0,107500.0,0.88635173]
["bitfinex","BTCUSD",1751458901432,0.0024,107510.0,107500.0,0.70162813]
["bitfinex","BTCUSD",1751458901650,0.0024,107510.0,107500.0,0.91025019]
["bitfinex","BTCUSD",1751458901973,0.0024,107510.0,107500.0,0.91025028]
["bitfinex","BTCUSD",1751458902182,0.0024,107510.0,107500.0,0.91955225]
["bitfinex","BTCUSD",1751458902584,0.0024,107510.0,107500.0,0.92885414]
["bitfinex","BTCUSD",1751458902743,0.0024,107510.0,107500.0,0.92885371]
["bitfinex","BTCUSD",1751458902945,0.0024,107510.0,107500.0,0.91955191]
["bitfinex","BTCUSD",1751458903170,0.0024,107510.0,107500.0,0.89164599]
["bitfinex","BTCUSD",1751458903374,0.0024,107510.0,107500.0,0.88234384]
["bitfinex","BTCUSD",1751458903579,0.0024,107510.0,107500.0,0.88574822]
["bitfinex","BTCUSD",1751458903979,0.0175,107510.0,107500.0,0.68105733]
["bitfinex","BTCUSD",1751458904263,0.0337,107510.0,107500.0,0.68105733]
["bitfinex","BTCUSD",1751458904479,0.0337,107510.0,107500.0,1.18177733]
["bitfinex","BTCUSD",1751458904695,0.0337,107510.0,107500.0,1.38105733]
["bitfinex","BTCUSD",1751458905779,0.0337,107510.0,107500.0,0.68105733]
["bitfinex","BTCUSD",1751458906635,0.0337,107510.0,107500.0,0.48177733]
["bitfinex","BTCUSD",1751458906856,0.0337,107510.0,107500.0,0.68101733]
["bitfinex","BTCUSD",1751458908266,0.0337,107510.0,107500.0,0.68077733]
["bitfinex","BTCUSD",1751458910399,0.0337,107510.0,107500.0,0.48177733]
["bitfinex","BTCUSD",1751458910623,0.0337,107510.0,107500.0,0.68077733]
["bitfinex","BTCUSD",1751458911719,0.0337,107510.0,107500.0,0.41434377]
["bitfinex","BTCUSD",1751458911956,0.0337,107510.0,107500.0,0.68077733]
["bitfinex","BTCUSD",1751458912380,0.0337,107510.0,107500.0,0.43177733]
["bitfinex","BTCUSD",1751458912601,0.0337,107510.0,107500.0,0.63077733]
["bitfinex","BTCUSD",1751458913852,0.0337,107510.0,107500.0,0.43177733]
["bitfinex","BTCUSD",1751458913976,0.0337,107510.0,107500.0,0.16534377]
["bitfinex","BTCUSD",1751458914183,0.0337,107510.0,107500.0,0.58782377]
["bitfinex","BTCUSD",1751458914880,0.0337,107510.0,107500.0,0.85425733]
["bitfinex","BTCUSD",1751458917230,0.0337,107510.0,107500.0,0.65525733]
["bitfinex","BTCUSD",1751458917418,0.0337,107510.0,107500.0,0.85425733]
["bitfinex","BTCUSD",1751458918492,0.0337,107510.0,107500.0,0.38902377]
["bitfinex","BTCUSD",1751458918710,0.0337,107510.0,107500.0,0.58802377]
["bitfinex","BTCUSD",1751458921422,0.0337,107510.0,107500.0,0.38902377]
["bitfinex","BTCUSD",1751458922014,0.30013356,107510.0,107500.0,0.2012]
["bitfinex","BTCUSD",1751458923046,0.0337,107510.0,107500.0,0.2012]
["bitfinex","BTCUSD",1751458923666,0.0337,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751458923873,0.0337,107510.0,107500.0,0.2012]
["bitfinex","BTCUSD",1751458924086,0.0337,107510.0,107500.0,0.243668]
["bitfinex","BTCUSD",1751458924494,0.30013356,107510.0,107500.0,0.243668]
["bitfinex","BTCUSD",1751458924936,0.0337,107510.0,107500.0,0.243668]
["bitfinex","BTCUSD",1751458925470,0.0337,107510.0,107500.0,0.239188]
["bitfinex","BTCUSD",1751458927622,0.0337,107510.0,107500.0,0.241468]
["bitfinex","BTCUSD",1751458929192,0.30013356,107510.0,107500.0,0.042468]
["bitfinex","BTCUSD",1751458929397,0.0311,107500.0,107490.0,0.22348]
["bitfinex","BTCUSD",1751458929599,0.0311,107500.0,107490.0,0.31624008]
["bitfinex","BTCUSD",1751458929765,0.0311,107500.0,107490.0,0.51524008]
["bitfinex","BTCUSD",1751458930167,0.0311,107500.0,107490.0,0.31624008]
["bitfinex","BTCUSD",1751458930387,0.0311,107500.0,107490.0,0.51524008]
["bitfinex","BTCUSD",1751458930606,0.0311,107500.0,107490.0,0.60257887]
["bitfinex","BTCUSD",1751458931029,0.0311,107500.0,107490.0,0.60557887]
["bitfinex","BTCUSD",1751458931230,0.0311,107500.0,107490.0,0.60757887]
["bitfinex","BTCUSD",1751458932165,0.0311,107500.0,107490.0,0.87401243]
["bitfinex","BTCUSD",1751458932577,0.0311,107500.0,107490.0,0.60757887]
["bitfinex","BTCUSD",1751458932786,0.0311,107500.0,107490.0,0.87401243]
["bitfinex","BTCUSD",1751458936522,0.0311,107500.0,107490.0,0.87421243]
["bitfinex","BTCUSD",1751458938481,0.0331,107510.0,107500.0,0.01454085]
["bitfinex","BTCUSD",1751458938697,0.0331,107510.0,107500.0,0.46882015]
["bitfinex","BTCUSD",1751458938945,0.0331,107510.0,107500.0,0.46649457]
["bitfinex","BTCUSD",1751458939774,0.0331,107510.0,107500.0,0.46749457]
["bitfinex","BTCUSD",1751458939983,0.0331,107510.0,107500.0,0.46849457]
["bitfinex","BTCUSD",1751458944723,0.0331,107510.0,107500.0,0.66749457]
["bitfinex","BTCUSD",1751458945146,0.0331,107510.0,107500.0,0.40106101]
["bitfinex","BTCUSD",1751458945347,0.0331,107510.0,107500.0,0.66749457]
["bitfinex","BTCUSD",1751458950740,0.0331,107510.0,107500.0,0.40106101]
["bitfinex","BTCUSD",1751458951555,0.30126728,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751458951762,1.00046092,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751458951978,1.00046092,107510.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458951979,0.90630084,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458952092,1.02561078,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458952316,1.11837086,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458952554,1.119793,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458953154,1.120193,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458953399,1.12941571,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458953603,0.76199936,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458953806,0.73402736,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458953961,0.73502736,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458954388,0.75724651,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458954968,0.76654388,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458955162,0.8397162,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751458956229,0.8397162,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458956432,0.81749705,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458968656,0.73502736,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458970503,0.73329364,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458972070,0.88553364,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458972288,0.88726736,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458976305,0.88553364,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458976914,0.88726736,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458977109,0.88553364,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458977317,0.37583372,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458977585,0.3424,107500.0,107490.0,0.04696]
["bitfinex","BTCUSD",1751458977793,0.0024,107500.0,107490.0,0.12161124]
["bitfinex","BTCUSD",1751458978011,0.0024,107500.0,107490.0,0.15467788]
["bitfinex","BTCUSD",1751458978230,0.0024,107500.0,107490.0,0.24743796]
["bitfinex","BTCUSD",1751458978438,0.0024,107500.0,107490.0,0.29651932]
["bitfinex","BTCUSD",1751458978873,0.0014,107500.0,107490.0,0.29651932]
["bitfinex","BTCUSD",1751458979310,0.0014,107500.0,107490.0,0.29751932]
["bitfinex","BTCUSD",1751458979733,0.0004,107500.0,107490.0,0.29751932]
["bitfinex","BTCUSD",1751458979943,0.0004,107500.0,107490.0,0.29851932]
["bitfinex","BTCUSD",1751458980631,0.0004,107500.0,107490.0,0.23311746]
["bitfinex","BTCUSD",1751458980843,0.0004,107500.0,107490.0,0.18171031]
["bitfinex","BTCUSD",1751458982952,0.0004,107500.0,107490.0,0.16551031]
["bitfinex","BTCUSD",1751458986306,0.0004,107500.0,107490.0,0.18181031]
["bitfinex","BTCUSD",1751458987457,0.0004,107500.0,107490.0,0.16551031]
["bitfinex","BTCUSD",1751458989150,0.0004,107500.0,107490.0,0.31767031]
["bitfinex","BTCUSD",1751458989687,0.0004,107500.0,107490.0,0.3776607]
["bitfinex","BTCUSD",1751458992501,0.0004,107500.0,107490.0,0.3739407]
["bitfinex","BTCUSD",1751458993283,0.0004,107500.0,107490.0,0.64037426]
["bitfinex","BTCUSD",1751458993691,0.0004,107500.0,107490.0,0.3739407]
["bitfinex","BTCUSD",1751458995303,0.0004,107500.0,107490.0,0.64037426]
["bitfinex","BTCUSD",1751458995505,0.0004,107500.0,107490.0,0.3898407]
["bitfinex","BTCUSD",1751458995759,0.0004,107500.0,107490.0,0.65627426]
["bitfinex","BTCUSD",1751458995934,0.0004,107500.0,107490.0,0.50411426]
["bitfinex","BTCUSD",1751458996446,0.0004,107500.0,107490.0,0.2376807]
["bitfinex","BTCUSD",1751458996637,0.0004,107500.0,107490.0,0.2217807]
["bitfinex","BTCUSD",1751458996869,0.0164,107500.0,107490.0,0.48821426]
["bitfinex","BTCUSD",1751458997097,0.0164,107500.0,107490.0,0.2217807]
["bitfinex","BTCUSD",1751458998610,0.0164,107500.0,107490.0,0.48821426]
["bitfinex","BTCUSD",1751459000155,0.0164,107500.0,107490.0,0.2217807]
["bitfinex","BTCUSD",1751459000613,0.033,107500.0,107490.0,0.3739007]
["bitfinex","BTCUSD",1751459004050,0.033,107500.0,107490.0,0.3741007]
["bitfinex","BTCUSD",1751459011597,0.033,107500.0,107490.0,0.01144938]
["bitfinex","BTCUSD",1751459011800,0.30116728,107500.0,107490.0,0.04888]
["bitfinex","BTCUSD",1751459012728,0.30116728,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751459013004,0.30116728,107500.0,107490.0,0.04888]
["bitfinex","BTCUSD",1751459014054,0.73392736,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751459014258,0.8227681,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751459014629,0.8507411,107500.0,107490.0,0.0022]
["bitfinex","BTCUSD",1751459014835,0.8507411,107500.0,107490.0,0.0012]
["bitfinex","BTCUSD",1751459015037,0.8507411,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459015241,0.8527411,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459015398,0.8557411,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459015854,0.87796279,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459016484,1.14439635,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459016898,1.17220049,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459017104,1.17870711,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459017325,1.15090297,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459018558,1.17870711,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459019151,1.15089515,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751459019360,5.37208721,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751459019622,6.19408946,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751459019767,6.20058507,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751459020337,6.19408946,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751459020973,6.19508946,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751459021790,6.20057858,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751459022003,6.20357858,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751459023358,6.19708946,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751459023982,6.20108946,107490.0,107480.0,0.0022]
["bitfinex","BTCUSD",1751459024572,6.47400486,107490.0,107480.0,0.0022]
["bitfinex","BTCUSD",1751459024789,0.34,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459025087,1.23874794,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459025462,1.26821715,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459025977,6.26821715,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459026072,6.27760623,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459026745,6.27860623,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459031354,5.74573911,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459031556,6.27860623,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459033082,1.27860623,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459033243,6.27860623,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459035337,6.03425396,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459035560,6.01217267,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459035926,6.01117267,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459036355,6.01217267,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459036502,6.01317267,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459036713,6.27960623,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459037113,6.30169283,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459037414,6.32762408,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459038677,6.32562408,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459038896,6.29969283,107470.0,107460.0,0.10273623]
["bitfinex","BTCUSD",1751459039105,6.30469283,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459040381,6.31117467,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459041344,6.33880969,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459041763,6.33732248,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459041975,6.04474111,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459042176,6.0724658,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459042589,6.07097859,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459042800,6.33889936,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459044173,6.37574605,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459044663,6.37425884,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459044878,6.37574605,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459046360,6.34807311,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459047741,6.34809281,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459048180,6.4037011,107470.0,107460.0,0.12216445]
["bitfinex","BTCUSD",1751459050283,6.4037011,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459051962,6.13726754,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459052786,6.4037011,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459052977,6.13726754,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459053184,6.10042085,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459054721,6.36685441,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459055603,6.33717737,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459056044,6.31124612,107470.0,107460.0,0.13088609]
["bitfinex","BTCUSD",1751459056306,6.3853905,107470.0,107460.0,0.12216445]
["bitfinex","BTCUSD",1751459056529,6.31124612,107470.0,107460.0,0.13089845]
["bitfinex","BTCUSD",1751459056763,6.3853905,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459057201,6.38540465,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459059483,1.38540465,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459059711,6.38540465,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459061204,6.31126027,107470.0,107460.0,0.10473623]
["bitfinex","BTCUSD",1751459062867,6.31126027,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459063080,6.38540465,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459063939,6.31126027,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459066224,6.36683103,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459070996,1.36683103,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459071202,6.36683103,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459072409,6.40387237,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459072647,6.49539668,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459072866,6.40386645,107470.0,107460.0,0.08445]
["bitfinex","BTCUSD",1751459073341,6.40386645,107470.0,107460.0,0.08465]
["bitfinex","BTCUSD",1751459077447,6.36682511,107470.0,107460.0,0.08465]
["bitfinex","BTCUSD",1751459077692,6.36682511,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459077926,6.58370653,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459081311,6.33379035,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459082758,6.58370653,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459086397,6.58371374,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459088349,6.58371382,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459090775,6.18171764,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459090986,6.33367764,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459091397,6.33407764,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459092029,6.18211764,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459092243,6.33407764,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459094693,6.3340773,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459094904,0.25682999,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459095112,0.56073482,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459095329,0.56073482,107470.0,107460.0,0.12281687]
["bitfinex","BTCUSD",1751459095330,0.90725154,107470.0,107460.0,0.12281687]
["bitfinex","BTCUSD",1751459095542,0.93505136,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459095750,0.64806218,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459095951,0.89797836,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459096367,0.86869133,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459096573,0.87017854,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459096777,0.71821854,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459096982,0.84655298,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459097192,0.87017854,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459097687,0.46681515,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459097971,0.4446768,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459099640,0.53743688,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459100054,0.4446768,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459100299,0.44616401,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459100535,0.4446768,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459100746,0.71253832,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459101175,0.7060216,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459101597,0.79878168,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459101972,0.82092003,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459102892,0.95070168,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459103946,0.8579416,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459105832,0.85645439,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459106050,0.8579416,107470.0,107460.0,0.11408505]
["bitfinex","BTCUSD",1751459107352,0.86444363,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459107586,0.87964363,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459107791,1.24737827,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459107996,0.98100396,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459108240,1.00898596,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459109467,1.27536027,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459110174,1.30404158,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459112504,6.30404158,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459112931,6.03762727,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459114580,5.77125296,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459114799,6.03762727,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459115229,6.30400158,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459118773,6.3318014,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459119105,6.30400158,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459119312,6.3318014,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459120145,1.3318014,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459120338,6.3318014,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459124689,6.35773265,107470.0,107460.0,0.08348505]
["bitfinex","BTCUSD",1751459125520,7.20480359,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459125901,7.17887234,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459131014,2.17887234,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459131181,7.17887234,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459131377,7.12330158,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459131580,6.59055296,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459131813,7.12330158,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459133290,7.17887234,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459139645,7.14179934,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459140985,7.16773059,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459141609,7.14179934,107470.0,107460.0,0.07952344]
["bitfinex","BTCUSD",1751459141820,7.45595126,107470.0,107460.0,0.07639825]
["bitfinex","BTCUSD",1751459142030,8.5154304,107470.0,107460.0,0.02045787]
["bitfinex","BTCUSD",1751459142249,5.37428721,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459142461,6.45314784,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459142673,6.47907909,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459143331,6.53457414,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459143544,6.56256714,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459143965,6.34588492,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459144166,6.30888822,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459144378,6.30988822,107450.0,107440.0,0.0836896]
["bitfinex","BTCUSD",1751459144590,6.38413701,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459144799,6.31610982,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459145004,6.30680378,107450.0,107440.0,0.0816896]
["bitfinex","BTCUSD",1751459145632,6.31180369,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459146246,6.30249782,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459146490,6.31180369,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459146738,6.30248987,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459148469,6.33939357,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459150400,1.33939357,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459150857,6.28389852,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459152177,6.30248987,107450.0,107440.0,0.0826896]
["bitfinex","BTCUSD",1751459153492,6.30248987,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459155377,6.32842112,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459156758,6.3284192,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459156917,6.32838683,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459157909,6.32878683,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459158485,6.4543938,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459158691,6.46369993,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459158896,6.44925034,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459159227,6.44925025,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459159427,6.43994395,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459159661,6.43063782,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459160211,6.41933178,107450.0,107440.0,0.0814096]
["bitfinex","BTCUSD",1751459160434,6.5057813,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459160642,6.51208734,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459160849,6.51508734,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459161054,6.52439356,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459161454,1.52439356,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459161657,6.52439356,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459161830,6.51508734,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459162434,6.51508614,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459162675,6.52440027,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459162880,6.53370657,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459163118,6.52440027,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459163484,6.51509414,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459163740,6.5057881,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459165081,6.49648223,107450.0,107440.0,0.0824096]
["bitfinex","BTCUSD",1751459165486,5.34,107430.0,107420.0,0.0182364]
["bitfinex","BTCUSD",1751459165698,6.26831113,107430.0,107420.0,0.0182364]
["bitfinex","BTCUSD",1751459166131,6.28654813,107430.0,107420.0,0.0182364]
["bitfinex","BTCUSD",1751459166573,6.13474813,107430.0,107420.0,0.0343364]
["bitfinex","BTCUSD",1751459166780,6.12825773,107430.0,107420.0,0.0502364]
["bitfinex","BTCUSD",1751459166979,6.28755054,107430.0,107420.0,0.0502364]
["bitfinex","BTCUSD",1751459167909,6.31587692,107430.0,107420.0,0.0373364]
["bitfinex","BTCUSD",1751459168090,6.16407692,107430.0,107420.0,0.0373364]
["bitfinex","BTCUSD",1751459168294,6.31587835,107430.0,107420.0,0.0373364]
["bitfinex","BTCUSD",1751459168568,6.31593896,107430.0,107420.0,0.0373364]
["bitfinex","BTCUSD",1751459168725,6.31593896,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459169344,6.16413896,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459169543,5.87008829,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459169903,6.28861258,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459171578,6.32555627,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459172734,6.32406906,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459172948,6.32555627,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459175068,6.23868947,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459175279,0.81867797,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459175505,0.97196518,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459175715,0.87935298,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459175927,0.61262869,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459176125,0.96643214,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459176537,0.81463214,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459176740,1.05919222,107430.0,107420.0,0.0533364]
["bitfinex","BTCUSD",1751459176956,0.16951552,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459177139,0.11699306,107430.0,107420.0,0.13671535]
["bitfinex","BTCUSD",1751459177375,0.09857342,107430.0,107420.0,0.13671535]
["bitfinex","BTCUSD",1751459177579,0.51709771,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459177833,0.51477158,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459178252,0.51473158,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459178452,0.56475578,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459178868,0.90475578,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459179463,0.63800879,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459179669,0.90473308,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459179816,0.73076887,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459180023,0.99749316,107430.0,107420.0,0.06206411]
["bitfinex","BTCUSD",1751459180427,1.26421745,107430.0,107420.0,0.04606411]
["bitfinex","BTCUSD",1751459181295,0.99749316,107430.0,107420.0,0.04606411]
["bitfinex","BTCUSD",1751459181469,0.96971455,107430.0,107420.0,0.04606411]
["bitfinex","BTCUSD",1751459181876,1.23643884,107430.0,107420.0,0.02996411]
["bitfinex","BTCUSD",1751459183290,1.25924011,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459183522,1.27434011,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459184075,1.25924011,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459184281,1.27071872,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459184485,1.27071872,107430.0,107420.0,0.0367364]
["bitfinex","BTCUSD",1751459184621,1.00399443,107430.0,107420.0,0.0367364]
["bitfinex","BTCUSD",1751459185829,1.00399443,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459186457,1.29869507,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459186653,6.33099507,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459188844,6.33099612,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459191072,6.33139612,107430.0,107420.0,0.0212364]
["bitfinex","BTCUSD",1751459192930,6.33139612,107430.0,107420.0,0.0012364]
["bitfinex","BTCUSD",1751459193751,6.33139612,107430.0,107410.0,0.0136164]
["bitfinex","BTCUSD",1751459194131,0.51501771,107420.0,107410.0,0.02234544]
["bitfinex","BTCUSD",1751459194321,0.53734792,107420.0,107410.0,0.02234544]
["bitfinex","BTCUSD",1751459194532,0.56534192,107420.0,107410.0,0.02234544]
["bitfinex","BTCUSD",1751459194860,1.26515932,107420.0,107410.0,0.02234544]
["bitfinex","BTCUSD",1751459195064,1.28737481,107420.0,107410.0,0.02234544]
["bitfinex","BTCUSD",1751459195286,1.28837481,107420.0,107410.0,0.02734544]
["bitfinex","BTCUSD",1751459196493,1.28937481,107420.0,107410.0,0.02734544]
["bitfinex","BTCUSD",1751459197116,1.29883828,107420.0,107410.0,0.02734544]
["bitfinex","BTCUSD",1751459199987,1.03211399,107420.0,107410.0,0.02734544]
["bitfinex","BTCUSD",1751459200106,1.29883828,107420.0,107410.0,0.02734544]
["bitfinex","BTCUSD",1751459201787,1.03211399,107420.0,107410.0,0.01372904]
["bitfinex","BTCUSD",1751459202010,1.29883828,107420.0,107410.0,0.01372904]
["bitfinex","BTCUSD",1751459202597,1.29883828,107420.0,107410.0,0.03002904]
["bitfinex","BTCUSD",1751459202979,1.29883828,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459203184,1.12896426,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459203392,0.99646697,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459203633,0.99795418,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459203838,0.99646697,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459204031,1.30996018,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459205815,1.40272026,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459206656,1.30996018,107420.0,107410.0,0.04642904]
["bitfinex","BTCUSD",1751459206989,1.06403289,107420.0,107410.0,0.04643074]
["bitfinex","BTCUSD",1751459207179,1.1934974,107420.0,107410.0,0.04643074]
["bitfinex","BTCUSD",1751459208147,1.19498461,107420.0,107410.0,0.04643074]
["bitfinex","BTCUSD",1751459208727,0.8534974,107420.0,107410.0,0.04643074]
["bitfinex","BTCUSD",1751459210757,0.7018174,107420.0,107410.0,0.04643074]
["bitfinex","BTCUSD",1751459214838,0.8534574,107420.0,107410.0,0.04643074]
["bitfinex","BTCUSD",1751459220458,0.8534574,107420.0,107410.0,0.03003074]
["bitfinex","BTCUSD",1751459222877,1.24414177,107420.0,107410.0,0.01373074]
["bitfinex","BTCUSD",1751459226408,0.97741748,107420.0,107410.0,0.01373074]
["bitfinex","BTCUSD",1751459226528,1.24414177,107420.0,107410.0,0.01373074]
["bitfinex","BTCUSD",1751459227357,0.97741748,107420.0,107410.0,0.01373074]
["bitfinex","BTCUSD",1751459227727,0.82577748,107420.0,107410.0,0.01373074]
["bitfinex","BTCUSD",1751459228017,0.79457748,107420.0,107410.0,0.01373074]
["bitfinex","BTCUSD",1751459228376,0.79457748,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1751459228651,0.94617748,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1751459229146,0.94617748,107420.0,107410.0,0.37737553]
["bitfinex","BTCUSD",1751459229147,0.7018174,107420.0,107410.0,0.37737553]
["bitfinex","BTCUSD",1751459229273,0.7018174,107420.0,107410.0,0.44662551]
["bitfinex","BTCUSD",1751459230190,0.6998174,107420.0,107410.0,0.36697427]
["bitfinex","BTCUSD",1751459230591,0.7028174,107420.0,107410.0,0.36997427]
["bitfinex","BTCUSD",1751459232538,0.7028174,107420.0,107410.0,0.30072429]
["bitfinex","BTCUSD",1751459244770,0.7028174,107420.0,107410.0,0.034]
["bitfinex","BTCUSD",1751459244883,0.7028174,107420.0,107410.0,0.30072429]
["bitfinex","BTCUSD",1751459248106,0.7028174,107420.0,107410.0,0.45180649]
["bitfinex","BTCUSD",1751459250804,0.7028174,107420.0,107410.0,0.43688429]
["bitfinex","BTCUSD",1751459251220,0.7028174,107420.0,107410.0,0.51208515]
["bitfinex","BTCUSD",1751459254644,0.7028174,107420.0,107410.0,0.49648515]
["bitfinex","BTCUSD",1751459256083,0.7185174,107420.0,107410.0,0.49648515]
["bitfinex","BTCUSD",1751459256503,0.7028174,107420.0,107410.0,0.49648515]
["bitfinex","BTCUSD",1751459258226,0.7180174,107420.0,107410.0,0.49648515]
["bitfinex","BTCUSD",1751459259582,0.7028174,107420.0,107410.0,0.49648515]
["bitfinex","BTCUSD",1751459260035,0.7028174,107420.0,107410.0,0.51268515]
["bitfinex","BTCUSD",1751459261898,0.7028174,107420.0,107410.0,0.50892515]
["bitfinex","BTCUSD",1751459262459,0.7028174,107420.0,107410.0,0.49272515]
["bitfinex","BTCUSD",1751459264478,0.7028174,107420.0,107410.0,0.34192515]
["bitfinex","BTCUSD",1751459265238,0.7179174,107420.0,107410.0,0.34192515]
["bitfinex","BTCUSD",1751459265544,0.7337174,107420.0,107410.0,0.34192515]
["bitfinex","BTCUSD",1751459265883,0.7337174,107420.0,107410.0,0.32512656]
["bitfinex","BTCUSD",1751459267880,0.7337174,107420.0,107410.0,0.34177666]
["bitfinex","BTCUSD",1751459269338,0.7337174,107420.0,107410.0,0.38809666]
["bitfinex","BTCUSD",1751459270317,0.7337174,107420.0,107410.0,0.12152086]
["bitfinex","BTCUSD",1751459270519,0.7337174,107420.0,107410.0,0.38809666]
["bitfinex","BTCUSD",1751459272662,0.7337174,107420.0,107410.0,0.38829666]
["bitfinex","BTCUSD",1751459273126,0.7341174,107420.0,107410.0,0.38829666]
["bitfinex","BTCUSD",1751459273381,0.7341174,107420.0,107410.0,0.12172086]
["bitfinex","BTCUSD",1751459273600,0.7341174,107420.0,107410.0,0.3130958]
["bitfinex","BTCUSD",1751459274910,0.7341174,107420.0,107410.0,0.04652]
["bitfinex","BTCUSD",1751459275098,0.7341174,107420.0,107410.0,0.3130958]
["bitfinex","BTCUSD",1751459275927,0.7341174,107420.0,107410.0,0.04652]
["bitfinex","BTCUSD",1751459276088,0.7341174,107420.0,107410.0,0.3130958]
["bitfinex","BTCUSD",1751459276732,0.7341174,107420.0,107410.0,0.09472358]
["bitfinex","BTCUSD",1751459277048,0.7341174,107420.0,107410.0,0.36129938]
["bitfinex","BTCUSD",1751459279153,0.7341174,107420.0,107410.0,0.04648]
["bitfinex","BTCUSD",1751459284027,0.7341174,107420.0,107410.0,0.3130558]
["bitfinex","BTCUSD",1751459285293,0.7341174,107420.0,107410.0,0.04648]
["bitfinex","BTCUSD",1751459287774,0.7341174,107420.0,107410.0,0.29641603]
["bitfinex","BTCUSD",1751459293264,0.7341174,107420.0,107410.0,0.04648]
["bitfinex","BTCUSD",1751459293465,0.7341174,107420.0,107410.0,0.34140163]
["bitfinex","BTCUSD",1751459294458,0.7341174,107420.0,107410.0,0.0914656]
["bitfinex","BTCUSD",1751459294664,0.7341174,107420.0,107410.0,0.34140163]
["bitfinex","BTCUSD",1751459294807,0.7341174,107420.0,107410.0,0.0914656]
["bitfinex","BTCUSD",1751459295007,0.98405343,107420.0,107410.0,0.0914656]
["bitfinex","BTCUSD",1751459295222,0.7341174,107420.0,107410.0,0.0914656]
["bitfinex","BTCUSD",1751459298445,0.7341174,107420.0,107410.0,0.34140163]
["bitfinex","BTCUSD",1751459304658,0.7341174,107420.0,107410.0,0.0914656]
["bitfinex","BTCUSD",1751459305951,0.7341174,107420.0,107410.0,0.0451856]
["bitfinex","BTCUSD",1751459306154,0.98405343,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459307087,0.7341174,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459307297,0.98405343,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459309206,0.7341174,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459309407,0.98405343,107420.0,107410.0,0.04644]
["bitfinex","BTCUSD",1751459309737,0.7341174,107420.0,107410.0,0.0762776]
["bitfinex","BTCUSD",1751459309994,0.98405343,107420.0,107410.0,0.0762776]
["bitfinex","BTCUSD",1751459310764,0.6235398,107410.0,107400.0,0.26647688]
["bitfinex","BTCUSD",1751459310967,0.6235398,107410.0,107400.0,0.31271688]
["bitfinex","BTCUSD",1751459311163,0.6390398,107410.0,107400.0,0.06278085]
["bitfinex","BTCUSD",1751459311430,0.6390398,107410.0,107400.0,0.36621322]
["bitfinex","BTCUSD",1751459311756,0.6235398,107410.0,107400.0,0.36621322]
["bitfinex","BTCUSD",1751459311935,0.6235398,107410.0,107400.0,0.56174393]
["bitfinex","BTCUSD",1751459312112,0.6235398,107410.0,107400.0,0.83719068]
["bitfinex","BTCUSD",1751459312317,0.6235398,107410.0,107400.0,0.94857187]
["bitfinex","BTCUSD",1751459312527,0.6245398,107410.0,107400.0,0.96757195]
["bitfinex","BTCUSD",1751459312872,0.6255398,107410.0,107400.0,0.9768825]
["bitfinex","BTCUSD",1751459313053,0.6255398,107410.0,107400.0,0.9768819]
["bitfinex","BTCUSD",1751459315096,0.6255398,107410.0,107400.0,0.96757152]
["bitfinex","BTCUSD",1751459315270,0.6255398,107410.0,107400.0,0.9768819]
["bitfinex","BTCUSD",1751459325963,0.6255398,107410.0,107400.0,0.47700984]
["bitfinex","BTCUSD",1751459326118,0.6255398,107410.0,107400.0,0.9768819]
["bitfinex","BTCUSD",1751459329975,0.6255398,107410.0,107400.0,0.9618819]
["bitfinex","BTCUSD",1751459334050,0.002,107410.0,107400.0,0.57010226]
["bitfinex","BTCUSD",1751459334270,0.002,107410.0,107400.0,0.75632199]
["bitfinex","BTCUSD",1751459335145,0.002,107410.0,107400.0,0.79356428]
["bitfinex","BTCUSD",1751459335346,0.002,107410.0,107400.0,0.80287483]
["bitfinex","BTCUSD",1751459335984,0.002,107410.0,107400.0,0.81741568]
["bitfinex","BTCUSD",1751459337618,0.0182,107410.0,107400.0,0.81741568]
["bitfinex","BTCUSD",1751459338753,0.002,107410.0,107400.0,1.5289645]
["bitfinex","BTCUSD",1751459339129,0.002,107410.0,107400.0,1.5569465]
["bitfinex","BTCUSD",1751459339541,0.001,107410.0,107400.0,1.5569465]
["bitfinex","BTCUSD",1751459339949,0.001,107410.0,107400.0,2.2599465]
["bitfinex","BTCUSD",1751459340233,0.0004,107420.0,107410.0,0.29967256]
["bitfinex","BTCUSD",1751459340473,0.0004,107420.0,107410.0,1.51612967]
["bitfinex","BTCUSD",1751459340836,0.0004,107420.0,107410.0,2.24410767]
["bitfinex","BTCUSD",1751459341032,0.0024,107430.0,107420.0,0.6901654]
["bitfinex","BTCUSD",1751459341305,0.0024,107430.0,107420.0,1.53273357]
["bitfinex","BTCUSD",1751459341835,0.0024,107430.0,107420.0,2.23273357]
["bitfinex","BTCUSD",1751459342039,0.0024,107430.0,107420.0,2.32549365]
["bitfinex","BTCUSD",1751459342253,0.0024,107430.0,107420.0,2.32449365]
["bitfinex","BTCUSD",1751459342449,0.0024,107430.0,107420.0,1.62449365]
["bitfinex","BTCUSD",1751459342656,0.0348,107450.0,107440.0,0.72848482]
["bitfinex","BTCUSD",1751459342849,0.0348,107450.0,107440.0,1.0176849]
["bitfinex","BTCUSD",1751459343123,0.0348,107450.0,107440.0,1.10171708]
["bitfinex","BTCUSD",1751459343959,0.0348,107450.0,107440.0,0.85990275]
["bitfinex","BTCUSD",1751459344421,0.0348,107450.0,107440.0,0.90696481]
["bitfinex","BTCUSD",1751459344871,0.0348,107450.0,107440.0,0.91619475]
["bitfinex","BTCUSD",1751459345124,0.0378,107450.0,107440.0,0.91719475]
["bitfinex","BTCUSD",1751459345361,0.0378,107450.0,107440.0,0.91619475]
["bitfinex","BTCUSD",1751459345983,0.0378,107450.0,107440.0,0.91719475]
["bitfinex","BTCUSD",1751459346608,0.0378,107450.0,107440.0,0.91719443]
["bitfinex","BTCUSD",1751459351436,0.0378,107450.0,107440.0,0.71975443]
["bitfinex","BTCUSD",1751459351649,0.0378,107450.0,107440.0,0.91711443]
["bitfinex","BTCUSD",1751459354632,0.0218,107450.0,107440.0,0.91711443]
["bitfinex","BTCUSD",1751459355674,0.0054,107450.0,107440.0,0.91611443]
["bitfinex","BTCUSD",1751459355879,0.0054,107450.0,107440.0,1.20436722]
["bitfinex","BTCUSD",1751459356083,0.0054,107450.0,107440.0,1.20636722]
["bitfinex","BTCUSD",1751459356299,0.0024,107450.0,107440.0,1.60146722]
["bitfinex","BTCUSD",1751459356508,0.0004,107460.0,107450.0,0.27759283]
["bitfinex","BTCUSD",1751459356715,0.0004,107460.0,107450.0,0.88067763]
["bitfinex","BTCUSD",1751459357346,0.0004,107460.0,107450.0,0.87867763]
["bitfinex","BTCUSD",1751459357975,0.0014,107460.0,107450.0,0.88067763]
["bitfinex","BTCUSD",1751459358180,0.0024,107460.0,107450.0,0.88067763]
["bitfinex","BTCUSD",1751459358611,0.0182,107460.0,107450.0,0.61431299]
["bitfinex","BTCUSD",1751459358815,0.0172,107460.0,107450.0,0.88067763]
["bitfinex","BTCUSD",1751459359024,0.0172,107460.0,107450.0,0.88267763]
["bitfinex","BTCUSD",1751459359675,0.0172,107460.0,107450.0,1.58267763]
["bitfinex","BTCUSD",1751459360860,0.0014,107460.0,107450.0,1.89516227]
["bitfinex","BTCUSD",1751459361510,0.0014,107460.0,107450.0,1.69784227]
["bitfinex","BTCUSD",1751459361726,0.0014,107460.0,107450.0,1.89516227]
["bitfinex","BTCUSD",1751459362266,0.0172,107460.0,107450.0,1.62879763]
["bitfinex","BTCUSD",1751459363645,0.0172,107460.0,107450.0,0.92879763]
["bitfinex","BTCUSD",1751459364065,0.0172,107460.0,107450.0,1.31731042]
["bitfinex","BTCUSD",1751459364265,0.0014,107460.0,107450.0,1.31731042]
["bitfinex","BTCUSD",1751459364486,0.0014,107460.0,107450.0,1.61164406]
["bitfinex","BTCUSD",1751459364899,0.1323,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1751459365108,0.1162,107470.0,107460.0,1.07471362]
["bitfinex","BTCUSD",1751459366562,0.1162,107470.0,107460.0,1.77471362]
["bitfinex","BTCUSD",1751459367242,0.1162,107470.0,107460.0,1.77571362]
["bitfinex","BTCUSD",1751459367769,0.1319,107470.0,107460.0,1.50934898]
["bitfinex","BTCUSD",1751459370025,0.1329,107470.0,107460.0,1.51134898]
["bitfinex","BTCUSD",1751459370581,0.1329,107470.0,107460.0,0.81134898]
["bitfinex","BTCUSD",1751459374264,0.1329,107470.0,107460.0,0.54498434]
["bitfinex","BTCUSD",1751459374420,0.1329,107470.0,107460.0,1.07771362]
["bitfinex","BTCUSD",1751459374656,0.1329,107470.0,107460.0,0.81134898]
["bitfinex","BTCUSD",1751459375502,0.1329,107470.0,107460.0,1.51134898]
["bitfinex","BTCUSD",1751459376374,0.1329,107470.0,107460.0,1.36018898]
["bitfinex","BTCUSD",1751459376595,0.1329,107470.0,107460.0,1.55742898]
["bitfinex","BTCUSD",1751459376818,0.1329,107470.0,107460.0,0.85742898]
["bitfinex","BTCUSD",1751459377495,0.1329,107470.0,107460.0,0.29175908]
["bitfinex","BTCUSD",1751459377730,0.1329,107470.0,107460.0,0.50760961]
["bitfinex","BTCUSD",1751459377933,0.1329,107470.0,107460.0,0.51284511]
["bitfinex","BTCUSD",1751459379301,0.1329,107470.0,107460.0,0.77920975]
["bitfinex","BTCUSD",1751459380943,0.1014,107470.0,107460.0,1.13833447]
["bitfinex","BTCUSD",1751459381161,0.0004,107480.0,107470.0,0.26301215]
["bitfinex","BTCUSD",1751459381388,0.0004,107480.0,107470.0,1.0694378]
["bitfinex","BTCUSD",1751459381605,0.0004,107480.0,107470.0,1.11795059]
["bitfinex","BTCUSD",1751459382456,0.0004,107480.0,107470.0,1.11895059]
["bitfinex","BTCUSD",1751459382834,0.0004,107480.0,107470.0,1.13395059]
["bitfinex","BTCUSD",1751459383604,0.0004,107480.0,107470.0,1.15733106]
["bitfinex","BTCUSD",1751459383989,0.0004,107480.0,107470.0,1.84233106]
["bitfinex","BTCUSD",1751459384222,0.0004,107480.0,107470.0,1.86775953]
["bitfinex","BTCUSD",1751459384434,0.0004,107480.0,107470.0,1.81895059]
["bitfinex","BTCUSD",1751459384946,0.0004,107480.0,107470.0,1.99545906]
["bitfinex","BTCUSD",1751459385354,0.0004,107480.0,107470.0,1.97003059]
["bitfinex","BTCUSD",1751459386567,0.0312,107480.0,107470.0,1.70366595]
["bitfinex","BTCUSD",1751459386768,0.0312,107480.0,107470.0,1.97003059]
["bitfinex","BTCUSD",1751459387558,0.0312,107480.0,107470.0,2.07003059]
["bitfinex","BTCUSD",1751459387888,0.0312,107480.0,107470.0,2.09799459]
["bitfinex","BTCUSD",1751459388873,0.0312,107480.0,107470.0,1.94691459]
["bitfinex","BTCUSD",1751459389073,0.0312,107480.0,107470.0,2.09511459]
["bitfinex","BTCUSD",1751459390248,0.0312,107480.0,107470.0,2.0466018]
["bitfinex","BTCUSD",1751459390456,0.0312,107480.0,107470.0,1.39511459]
["bitfinex","BTCUSD",1751459393453,0.0312,107480.0,107470.0,2.09511459]
["bitfinex","BTCUSD",1751459394029,0.0312,107480.0,107470.0,2.31867459]
["bitfinex","BTCUSD",1751459394250,0.0312,107480.0,107470.0,1.61867459]
["bitfinex","BTCUSD",1751459396914,0.0312,107480.0,107470.0,1.35230995]
["bitfinex","BTCUSD",1751459397150,0.0312,107480.0,107470.0,1.61867459]
["bitfinex","BTCUSD",1751459399576,0.0312,107480.0,107470.0,2.31867459]
["bitfinex","BTCUSD",1751459400819,0.0312,107480.0,107470.0,2.2700818]
["bitfinex","BTCUSD",1751459401025,0.0312,107480.0,107470.0,2.31859459]
["bitfinex","BTCUSD",1751459401238,0.0312,107480.0,107470.0,2.12147459]
["bitfinex","BTCUSD",1751459401446,0.0312,107480.0,107470.0,2.31859459]
["bitfinex","BTCUSD",1751459401653,0.0312,107480.0,107470.0,2.12147459]
["bitfinex","BTCUSD",1751459401858,0.0312,107480.0,107470.0,2.31859459]
["bitfinex","BTCUSD",1751459402072,0.0312,107480.0,107470.0,2.12147459]
["bitfinex","BTCUSD",1751459402280,0.0312,107480.0,107470.0,2.31859459]
["bitfinex","BTCUSD",1751459403312,0.0312,107480.0,107470.0,2.12147459]
["bitfinex","BTCUSD",1751459403518,0.0312,107480.0,107470.0,2.31859459]
["bitfinex","BTCUSD",1751459403934,0.0312,107480.0,107470.0,1.61859459]
["bitfinex","BTCUSD",1751459404758,0.0312,107480.0,107470.0,1.5700818]
["bitfinex","BTCUSD",1751459405012,0.0312,107480.0,107470.0,1.61859459]
["bitfinex","BTCUSD",1751459406671,0.0312,107480.0,107470.0,1.5700818]
["bitfinex","BTCUSD",1751459406871,0.0312,107480.0,107470.0,1.61859459]
["bitfinex","BTCUSD",1751459410349,0.0312,107480.0,107470.0,2.39293785]
["bitfinex","BTCUSD",1751459411813,0.0312,107480.0,107470.0,3.09293785]
["bitfinex","BTCUSD",1751459412017,0.0312,107480.0,107470.0,2.39293785]
["bitfinex","BTCUSD",1751459412236,0.0312,107480.0,107470.0,2.34442506]
["bitfinex","BTCUSD",1751459412501,0.0312,107480.0,107470.0,2.39293785]
["bitfinex","BTCUSD",1751459413552,0.0158,107480.0,107470.0,2.44193785]
["bitfinex","BTCUSD",1751459413758,0.0004,107480.0,107470.0,2.44193785]
["bitfinex","BTCUSD",1751459414277,0.0165,107480.0,107470.0,2.44193785]
["bitfinex","BTCUSD",1751459414730,0.0004,107480.0,107470.0,2.44193785]
["bitfinex","BTCUSD",1751459414936,0.0004,107480.0,107470.0,1.74193785]
["bitfinex","BTCUSD",1751459416158,0.0004,107480.0,107470.0,1.75843785]
["bitfinex","BTCUSD",1751459416361,0.0004,107480.0,107470.0,1.75743785]
["bitfinex","BTCUSD",1751459416528,0.0004,107480.0,107470.0,1.75943785]
["bitfinex","BTCUSD",1751459416737,0.0014,107480.0,107470.0,1.76243785]
["bitfinex","BTCUSD",1751459416932,0.0014,107480.0,107470.0,1.74593785]
["bitfinex","BTCUSD",1751459417340,0.0014,107480.0,107470.0,1.76163785]
["bitfinex","BTCUSD",1751459417784,0.0014,107480.0,107470.0,2.46163785]
["bitfinex","BTCUSD",1751459418847,0.0014,107480.0,107470.0,1.76163785]
["bitfinex","BTCUSD",1751459419980,0.0014,107480.0,107470.0,1.74593785]
["bitfinex","BTCUSD",1751459421920,0.0014,107480.0,107470.0,2.44593785]
["bitfinex","BTCUSD",1751459426238,0.1165,107490.0,107480.0,0.27753311]
["bitfinex","BTCUSD",1751459426474,0.1165,107490.0,107480.0,1.57165001]
["bitfinex","BTCUSD",1751459426706,0.1325,107490.0,107480.0,1.57165001]
["bitfinex","BTCUSD",1751459427345,0.1325,107490.0,107480.0,1.59961101]
["bitfinex","BTCUSD",1751459427517,0.1325,107490.0,107480.0,1.60061101]
["bitfinex","BTCUSD",1751459428275,0.1325,107490.0,107480.0,1.44965101]
["bitfinex","BTCUSD",1751459428494,0.1325,107490.0,107480.0,1.64669101]
["bitfinex","BTCUSD",1751459429764,0.1325,107490.0,107480.0,0.94669101]
["bitfinex","BTCUSD",1751459432892,0.1325,107490.0,107480.0,1.64669101]
["bitfinex","BTCUSD",1751459433117,0.1325,107490.0,107480.0,1.64665101]
["bitfinex","BTCUSD",1751459435006,0.1325,107490.0,107480.0,1.74665101]
["bitfinex","BTCUSD",1751459435262,0.1325,107490.0,107480.0,1.04665101]
["bitfinex","BTCUSD",1751459437877,0.1325,107490.0,107480.0,0.78028637]
["bitfinex","BTCUSD",1751459438093,0.1325,107490.0,107480.0,1.01869001]
["bitfinex","BTCUSD",1751459438314,0.1325,107490.0,107480.0,1.71869001]
["bitfinex","BTCUSD",1751459439178,0.1325,107490.0,107480.0,1.01869001]
["bitfinex","BTCUSD",1751459439574,0.1325,107490.0,107480.0,0.82169001]
["bitfinex","BTCUSD",1751459439835,0.1325,107490.0,107480.0,0.50632537]
["bitfinex","BTCUSD",1751459440055,0.1325,107490.0,107480.0,0.49178452]
["bitfinex","BTCUSD",1751459440270,0.1325,107490.0,107480.0,0.68878452]
["bitfinex","BTCUSD",1751459440496,0.1325,107490.0,107480.0,0.70332537]
["bitfinex","BTCUSD",1751459442911,0.1325,107490.0,107480.0,0.30162198]
["bitfinex","BTCUSD",1751459443170,0.1325,107490.0,107480.0,0.101]
["bitfinex","BTCUSD",1751459443171,0.39886464,107490.0,107480.0,0.101]
["bitfinex","BTCUSD",1751459443393,0.76047657,107490.0,107480.0,0.101]
["bitfinex","BTCUSD",1751459443616,0.49411193,107490.0,107480.0,0.101]
["bitfinex","BTCUSD",1751459444512,0.1325,107490.0,107480.0,0.29638501]
["bitfinex","BTCUSD",1751459444726,0.1325,107490.0,107480.0,0.37035245]
["bitfinex","BTCUSD",1751459444964,0.1335,107490.0,107480.0,0.37035245]
["bitfinex","BTCUSD",1751459445182,0.1335,107490.0,107480.0,0.36104857]
["bitfinex","BTCUSD",1751459445400,0.13498721,107490.0,107480.0,0.37035245]
["bitfinex","BTCUSD",1751459445644,0.1335,107490.0,107480.0,0.41639245]
["bitfinex","BTCUSD",1751459446073,0.1355,107490.0,107480.0,0.40708857]
["bitfinex","BTCUSD",1751459446293,0.1355,107490.0,107480.0,0.41639245]
["bitfinex","BTCUSD",1751459446504,0.1355,107490.0,107480.0,0.42569624]
["bitfinex","BTCUSD",1751459446713,0.1355,107490.0,107480.0,0.72520889]
["bitfinex","BTCUSD",1751459446959,0.1355,107490.0,107480.0,0.81796897]
["bitfinex","BTCUSD",1751459447588,0.1355,107490.0,107480.0,0.55160433]
["bitfinex","BTCUSD",1751459449570,0.1325,107490.0,107480.0,0.55160433]
["bitfinex","BTCUSD",1751459449937,0.1325,107490.0,107480.0,0.55260433]
["bitfinex","BTCUSD",1751459450387,0.1325,107490.0,107480.0,0.81896897]
["bitfinex","BTCUSD",1751459450726,0.1325,107490.0,107480.0,0.81996897]
["bitfinex","BTCUSD",1751459453362,0.1325,107490.0,107480.0,1.51996897]
["bitfinex","BTCUSD",1751459455349,0.1325,107490.0,107480.0,1.52016897]
["bitfinex","BTCUSD",1751459456006,0.1325,107490.0,107480.0,0.82016897]
["bitfinex","BTCUSD",1751459456218,0.1004,107490.0,107480.0,1.42653361]
["bitfinex","BTCUSD",1751459456434,0.1162,107490.0,107480.0,1.16312897]
["bitfinex","BTCUSD",1751459456644,0.1319,107490.0,107480.0,1.43656176]
["bitfinex","BTCUSD",1751459457254,0.1319,107490.0,107480.0,1.43456176]
["bitfinex","BTCUSD",1751459457389,0.1162,107490.0,107480.0,1.43656176]
["bitfinex","BTCUSD",1751459457602,0.1162,107490.0,107480.0,1.38804897]
["bitfinex","BTCUSD",1751459457803,0.1004,107490.0,107480.0,1.43656176]
["bitfinex","BTCUSD",1751459458194,0.1004,107490.0,107480.0,1.45276176]
["bitfinex","BTCUSD",1751459458591,0.1004,107490.0,107480.0,1.45476176]
["bitfinex","BTCUSD",1751459459006,0.1004,107490.0,107480.0,2.15476176]
["bitfinex","BTCUSD",1751459459663,0.1004,107490.0,107480.0,2.13856176]
["bitfinex","BTCUSD",1751459460065,0.1167,107490.0,107480.0,2.13856176]
["bitfinex","BTCUSD",1751459460671,0.1319,107490.0,107480.0,1.80158812]
["bitfinex","BTCUSD",1751459460905,0.1319,107490.0,107480.0,1.99850812]
["bitfinex","BTCUSD",1751459461072,0.1319,107490.0,107480.0,1.53522348]
["bitfinex","BTCUSD",1751459461280,0.1319,107490.0,107480.0,1.73214348]
["bitfinex","BTCUSD",1751459461495,0.1319,107490.0,107480.0,1.74668433]
["bitfinex","BTCUSD",1751459461892,0.1319,107490.0,107480.0,2.01304897]
["bitfinex","BTCUSD",1751459462289,0.1319,107490.0,107480.0,2.01104897]
["bitfinex","BTCUSD",1751459462692,0.1319,107490.0,107480.0,1.59376433]
["bitfinex","BTCUSD",1751459462932,0.1319,107490.0,107480.0,1.74268433]
["bitfinex","BTCUSD",1751459463938,0.1319,107490.0,107480.0,1.40268433]
["bitfinex","BTCUSD",1751459465429,0.1319,107490.0,107480.0,1.30992425]
["bitfinex","BTCUSD",1751459468714,0.1319,107490.0,107480.0,1.2953834]
["bitfinex","BTCUSD",1751459470208,0.1319,107490.0,107480.0,1.28607995]
["bitfinex","BTCUSD",1751459470423,0.1319,107490.0,107480.0,1.27677598]
["bitfinex","BTCUSD",1751459470804,0.1319,107490.0,107480.0,1.28607951]
["bitfinex","BTCUSD",1751459471013,0.1319,107490.0,107480.0,1.14446296]
["bitfinex","BTCUSD",1751459471225,0.1319,107490.0,107480.0,1.29538296]
["bitfinex","BTCUSD",1751459479117,0.1319,107490.0,107480.0,1.07879949]
["bitfinex","BTCUSD",1751459479411,0.1319,107490.0,107480.0,1.22971949]
["bitfinex","BTCUSD",1751459482111,0.1319,107490.0,107480.0,1.23971949]
["bitfinex","BTCUSD",1751459489841,0.1319,107490.0,107480.0,1.50608413]
["bitfinex","BTCUSD",1751459490255,0.1319,107490.0,107480.0,1.23971949]
["bitfinex","BTCUSD",1751459490453,0.1319,107490.0,107480.0,1.50608413]
["bitfinex","BTCUSD",1751459490635,0.1319,107490.0,107480.0,1.59884421]
["bitfinex","BTCUSD",1751459491276,0.1319,107490.0,107480.0,1.33247957]
["bitfinex","BTCUSD",1751459496674,0.1319,107490.0,107480.0,1.34198517]
["bitfinex","BTCUSD",1751459500688,0.1319,107490.0,107480.0,1.14506517]
["bitfinex","BTCUSD",1751459500885,0.1319,107490.0,107480.0,1.34194517]
["bitfinex","BTCUSD",1751459503877,0.1319,107490.0,107480.0,1.62273057]
["bitfinex","BTCUSD",1751459509832,0.1319,107490.0,107480.0,1.34194517]
["bitfinex","BTCUSD",1751459510068,0.1319,107490.0,107480.0,1.62273057]
["bitfinex","BTCUSD",1751459512634,0.1319,107490.0,107480.0,1.61322497]
["bitfinex","BTCUSD",1751459516268,0.1004,107490.0,107480.0,1.98677045]
["bitfinex","BTCUSD",1751459517356,0.1004,107490.0,107480.0,2.70197045]
["bitfinex","BTCUSD",1751459517909,0.1004,107490.0,107480.0,1.98677045]
["bitfinex","BTCUSD",1751459518115,0.1164,107490.0,107480.0,1.70598505]
["bitfinex","BTCUSD",1751459518320,0.1324,107490.0,107480.0,1.70598505]
["bitfinex","BTCUSD",1751459518749,0.1324,107490.0,107480.0,1.22831965]
["bitfinex","BTCUSD",1751459518957,0.4131854,107490.0,107480.0,1.0055851]
["bitfinex","BTCUSD",1751459519126,0.4131854,107490.0,107480.0,1.21176889]
["bitfinex","BTCUSD",1751459519502,0.4131854,107490.0,107480.0,1.21176898]
["bitfinex","BTCUSD",1751459519906,0.4131854,107490.0,107480.0,1.22107277]
["bitfinex","BTCUSD",1751459520237,0.41467261,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459520467,0.41467261,107490.0,107480.0,1.00704]
["bitfinex","BTCUSD",1751459520930,0.41567261,107490.0,107480.0,0.8562]
["bitfinex","BTCUSD",1751459521137,0.69645801,107490.0,107480.0,1.00704]
["bitfinex","BTCUSD",1751459521369,0.78921809,107490.0,107480.0,0.8562]
["bitfinex","BTCUSD",1751459521579,0.78921809,107490.0,107480.0,1.00704]
["bitfinex","BTCUSD",1751459522016,1.25968749,107490.0,107480.0,0.8562]
["bitfinex","BTCUSD",1751459522221,1.41052749,107490.0,107480.0,0.8562]
["bitfinex","BTCUSD",1751459522665,1.41252749,107490.0,107480.0,0.8562]
["bitfinex","BTCUSD",1751459523075,1.41252749,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459524317,1.41352749,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459525598,1.3192802,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459525798,1.32076741,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459530474,1.3192802,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459530674,1.32076741,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459531622,1.64633842,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459531822,1.39690239,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459532231,1.46373152,107490.0,107480.0,0.8102]
["bitfinex","BTCUSD",1751459536419,6.85025833,107490.0,107480.0,0.7624]
["bitfinex","BTCUSD",1751459536647,6.81502463,107490.0,107480.0,0.7624]
["bitfinex","BTCUSD",1751459536874,6.83363023,107490.0,107480.0,0.7624]
["bitfinex","BTCUSD",1751459537278,6.83263023,107490.0,107480.0,0.7624]
["bitfinex","BTCUSD",1751459537537,6.83063023,107490.0,107480.0,0.7624]
["bitfinex","BTCUSD",1751459537739,6.83563005,107490.0,107480.0,0.7634]
["bitfinex","BTCUSD",1751459537981,6.84363005,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459540097,6.8343273,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459540920,6.84363005,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459541125,6.82760199,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459541329,6.81978645,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459541553,6.82908929,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459542136,6.81978645,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459542341,6.82908929,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459543409,6.86608261,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459543619,6.82908929,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459544511,6.81978645,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459544736,6.6503412,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459544861,6.52018613,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459545281,6.81982619,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459546098,6.51088355,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459546296,6.34921393,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459546708,6.50158114,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459547365,6.47377152,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459547937,6.50158114,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459551455,6.53857446,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459551634,6.38620725,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459551861,6.53857446,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459552706,6.48853781,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459552913,6.30066449,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459553090,6.45154449,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459553748,6.30066449,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459554162,6.45154449,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459554781,6.9744598,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459557443,6.96515731,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459561487,6.96015731,107490.0,107480.0,0.7634]
["bitfinex","BTCUSD",1751459561692,1.94285456,107490.0,107480.0,0.7624]
["bitfinex","BTCUSD",1751459561891,1.94855155,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459562105,6.94855155,107490.0,107480.0,0.7644]
["bitfinex","BTCUSD",1751459562308,6.94855155,107490.0,107480.0,0.57015196]
["bitfinex","BTCUSD",1751459562309,6.97033232,107490.0,107480.0,0.57015196]
["bitfinex","BTCUSD",1751459562491,7.02468326,107490.0,107480.0,0.57015196]
["bitfinex","BTCUSD",1751459562698,7.12279326,107490.0,107480.0,0.01509664]
["bitfinex","BTCUSD",1751459563332,7.09186231,107490.0,107480.0,0.01409664]
["bitfinex","BTCUSD",1751459563530,7.09186231,107490.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459563531,5.66947222,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459563648,6.55891242,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459564484,6.56821621,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459564676,6.07394373,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459564942,6.55336369,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459565160,6.54406042,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459565354,6.58475689,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459565479,6.61068784,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459565680,6.58475689,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459571304,6.34351827,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459571514,6.54414025,107480.0,107470.0,0.0992]
["bitfinex","BTCUSD",1751459572187,6.54414025,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459572188,6.54814025,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459572354,6.35066025,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459572566,6.54814025,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459573095,6.57612525,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459573320,6.39004412,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459573592,6.39934817,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459573823,6.5854293,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459574245,6.5354293,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459574475,6.5854293,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459574700,6.57612594,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459574920,6.6724878,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459576828,6.4250078,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459577047,6.66326375,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459580002,6.65396013,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459580611,6.64465625,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459580808,6.4730272,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459581014,6.7441263,107480.0,107470.0,0.1002]
["bitfinex","BTCUSD",1751459581326,6.62610043,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459581525,6.67610043,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459581733,6.70203138,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459582182,6.67610043,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459582694,6.70203138,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459582863,6.67610043,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459584628,6.70203138,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459585043,6.70204518,107480.0,107470.0,0.04426566]
["bitfinex","BTCUSD",1751459585363,5.55143124,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751459585564,6.51416239,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751459585827,6.56416239,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751459586792,6.62016239,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751459587003,6.62500459,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751459588037,6.94316449,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751459588474,6.96674359,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751459589103,6.96074359,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751459589726,6.96774359,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459590150,6.91823354,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459590360,6.66487348,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459590799,6.96451354,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459591026,7.06262354,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459591244,7.00701485,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459591465,7.08113936,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751459591718,6.24155396,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459591925,6.5452373,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459592357,6.5732313,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459592567,6.62889947,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459592991,6.67889947,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459593217,6.70483042,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459593475,6.68189947,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459593689,1.68489947,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459593911,6.68489947,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751459595050,6.69730616,107450.0,107440.0,0.05358501]
["bitfinex","BTCUSD",1751459595281,6.72518285,107450.0,107440.0,0.05358501]
["bitfinex","BTCUSD",1751459595488,6.76228599,107450.0,107440.0,0.00697002]
["bitfinex","BTCUSD",1751459595709,5.5822858,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459595917,6.56321891,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459596151,6.60957891,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459596577,6.58175905,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459597025,6.95833006,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459597460,6.63275905,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459598123,6.63475905,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459598567,6.03547893,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459598787,6.63475905,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459598995,6.0411471,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459599213,6.69042722,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459599426,6.69242722,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459599638,6.65533407,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751459599879,0.211504,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459600143,6.91625078,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459600355,6.95708238,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459600564,6.94461795,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459600768,6.90757233,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459602126,6.90857233,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459602534,6.90757233,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459602950,6.90957233,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459604073,6.01265215,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459604284,6.91157233,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459604496,6.90957233,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459604707,6.92188045,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459604946,6.93868045,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459605391,6.88301228,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459605581,1.88601228,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459605822,6.87670416,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459606267,5.92778398,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459606480,6.95076134,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459606683,6.65112128,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459606894,6.95076134,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459607149,6.61076134,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459607371,6.94629556,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459609092,6.04737538,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459609300,6.94629556,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459609718,5.63883114,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459609928,6.36670758,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459610139,6.38532383,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459610347,6.37601562,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459610558,6.22129562,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459610759,6.38544383,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459610972,6.23060383,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459611331,6.5942643,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459611531,6.55730362,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459613203,6.35251904,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459613353,6.3550352,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459613977,6.32982699,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459614181,6.18433511,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459614388,6.34856341,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459614610,6.33925511,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459614783,6.34856341,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459614984,6.34856349,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459615188,6.33925511,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459615392,6.34856341,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459615593,6.33925511,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459615840,6.33925503,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459616127,6.34856315,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459616326,6.37623154,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459616547,6.32994699,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459616757,6.17885614,107430.0,107420.0,0.0335]
["bitfinex","BTCUSD",1751459616985,6.33361614,107430.0,107420.0,0.0335]
["bitfinex","BTCUSD",1751459617196,6.27817521,107430.0,107420.0,0.0335]
["bitfinex","BTCUSD",1751459617404,6.33361614,107430.0,107420.0,0.0335]
["bitfinex","BTCUSD",1751459618748,6.34292374,107430.0,107420.0,0.0335]
["bitfinex","BTCUSD",1751459618962,6.37608049,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459619396,6.36677245,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459619814,6.3662143,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459620020,6.37552225,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459620268,6.36621422,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459620487,6.32922849,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459620690,6.33853644,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459620899,6.32922849,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459621118,6.31992071,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459621332,6.34784422,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459621554,6.35234897,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459621800,6.34784413,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459622018,6.33853618,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459622435,6.44595422,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459622638,6.34784422,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459623490,6.33853618,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459623739,6.34784404,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459623953,6.33853618,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459624860,6.3292284,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459625082,6.31061311,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459625293,6.31992071,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459625514,6.31061311,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459625715,6.31992071,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459626137,6.32922849,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459626347,1.30696859,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459626584,1.24221988,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459626840,6.24221988,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459627065,6.23291228,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459627514,6.31083591,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459627744,5.71119579,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459627958,6.31047591,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459628587,6.3089887,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459628918,6.31047591,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459630347,6.3089887,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459630549,6.31047591,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459630788,6.29440785,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459632508,6.29432785,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459633580,6.29581506,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459634739,6.29432785,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459634944,5.69653494,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459635148,6.29581506,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459635332,6.30512275,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459635540,6.31443061,107430.0,107420.0,0.0346]
["bitfinex","BTCUSD",1751459635742,6.31443061,107430.0,107420.0,0.018]
["bitfinex","BTCUSD",1751459635897,6.31443061,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459636094,6.3129434,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459636325,6.31443061,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459636499,6.31427061,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459637284,6.30496275,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459637485,6.35627891,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459638185,6.35667891,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459638372,6.35667882,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459638935,6.3473707,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459639140,1.3473707,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459639595,6.35667874,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459639793,6.36598695,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459640960,6.39160945,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459641098,6.36598686,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459641300,5.76670674,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459641539,6.35667874,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459642311,6.36598695,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459643225,6.3473707,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459643436,6.34567061,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459643634,6.37359533,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459643838,6.36428695,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459644479,6.55045468,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459645091,6.36428695,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459645447,6.37359533,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459645643,6.29931891,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459645909,6.30862721,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459647146,6.50933579,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459647344,6.51864417,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459647690,6.32316806,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459647898,6.27335181,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459648119,6.28265993,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459648931,6.29196823,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459649177,6.50274434,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459649331,6.51934434,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459649506,6.31455993,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459649737,6.32386823,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459650117,6.33317661,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459650325,6.32386823,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459650527,6.31455993,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459651730,6.32386814,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459651962,6.33317652,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459652545,6.51934425,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459652944,6.33317652,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459653178,6.32386814,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459653378,6.51934425,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751459654027,0.34,107420.0,107410.0,0.0154]
["bitfinex","BTCUSD",1751459654229,5.97490801,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459654662,6.02719753,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459655059,6.03650652,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459655215,6.04050652,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459655422,6.04981568,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459655622,5.86816871,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459655829,6.058912,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459656032,6.058912,107420.0,107410.0,0.0157]
["bitfinex","BTCUSD",1751459656633,6.05893334,107420.0,107410.0,0.0157]
["bitfinex","BTCUSD",1751459656839,6.06824216,107420.0,107410.0,0.0157]
["bitfinex","BTCUSD",1751459657024,6.06824216,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459657841,6.07778563,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459658152,6.06847673,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459658400,1.06847673,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459658602,6.06847673,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459658846,6.06847664,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459659154,6.07778537,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459659286,6.05916817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459659511,6.05916817,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459660121,6.05916817,107420.0,107410.0,0.0156]
["bitfinex","BTCUSD",1751459663355,6.05916817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459665483,6.06847664,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459666112,6.05916817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459666916,6.06847664,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459667598,6.05916817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459668024,5.90556817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459668250,6.05880817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459668868,5.90556817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459669081,6.05876817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459670838,5.90556817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459671275,0.90556817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459671485,1.05876817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459671704,6.05916817,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751459672149,6.05916817,107420.0,107410.0,0.0164]
["bitfinex","BTCUSD",1751459672386,6.05916817,107420.0,107410.0,0.032]
["bitfinex","BTCUSD",1751459673225,5.75952811,107420.0,107410.0,0.0164]
["bitfinex","BTCUSD",1751459673467,6.05916817,107420.0,107410.0,0.0164]
["bitfinex","BTCUSD",1751459677183,5.89142732,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459677406,0.56346982,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459677651,1.01659173,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459678911,1.01510452,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459679106,1.01659173,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459681328,1.01510452,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459681482,1.01659173,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459682448,0.67832117,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459682644,0.5157377,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459682935,0.0341816,107420.0,107410.0,0.42800326]
["bitfinex","BTCUSD",1751459683088,0.00632906,107420.0,107410.0,0.1283632]
["bitfinex","BTCUSD",1751459683288,0.00865519,107420.0,107410.0,0.1283632]
["bitfinex","BTCUSD",1751459683492,0.00865519,107420.0,107410.0,0.10635124]
["bitfinex","BTCUSD",1751459683770,0.00665519,107420.0,107410.0,0.10635124]
["bitfinex","BTCUSD",1751459684165,0.00565519,107420.0,107410.0,0.10635124]
["bitfinex","BTCUSD",1751459684567,0.00765519,107420.0,107410.0,0.29255364]
["bitfinex","BTCUSD",1751459684781,0.00532906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459686122,0.00532906,107420.0,107410.0,0.2179024]
["bitfinex","BTCUSD",1751459686934,0.00532906,107420.0,107410.0,0.2987989]
["bitfinex","BTCUSD",1751459687136,0.00532906,107420.0,107410.0,0.1125965]
["bitfinex","BTCUSD",1751459687344,0.00532906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459688039,0.00232906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459688234,0.00432906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459688452,0.00532906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459689147,0.00384185,107420.0,107410.0,0.2179024]
["bitfinex","BTCUSD",1751459689314,0.00532906,107420.0,107410.0,0.2179024]
["bitfinex","BTCUSD",1751459689492,0.00532906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459689699,0.00432906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459690130,0.00532906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459691458,0.00384185,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459691656,0.15848906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459692099,0.16081519,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459694167,0.15848906,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459694776,0.16081519,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459695359,0.25357527,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459695563,0.25124914,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459698066,0.09660193,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459698278,0.10041527,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459698957,0.09892806,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459699149,0.10041527,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459699880,0.09892806,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459700283,0.10041527,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459703881,0.09892806,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459704119,0.10041527,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1751459708644,0.00384185,107420.0,107410.0,0.27924757]
["bitfinex","BTCUSD",1751459708844,0.00384185,107420.0,107410.0,0.09304517]
["bitfinex","BTCUSD",1751459709117,0.00532906,107420.0,107410.0,0.27924757]
["bitfinex","BTCUSD",1751459709316,0.00532906,107420.0,107410.0,0.09304517]
["bitfinex","BTCUSD",1751459709519,0.00384185,107420.0,107410.0,0.09304517]
["bitfinex","BTCUSD",1751459709721,0.00532906,107420.0,107410.0,0.09304517]
["bitfinex","BTCUSD",1751459710257,0.00532906,107420.0,107410.0,0.27924757]
["bitfinex","BTCUSD",1751459710484,0.00384185,107420.0,107410.0,0.57888763]
["bitfinex","BTCUSD",1751459710964,0.0034,107420.0,107410.0,0.68146818]
["bitfinex","BTCUSD",1751459711181,0.0034,107420.0,107410.0,0.77422826]
["bitfinex","BTCUSD",1751459711399,0.0034,107420.0,107410.0,0.78876911]
["bitfinex","BTCUSD",1751459711818,0.0034,107420.0,107410.0,1.05119195]
["bitfinex","BTCUSD",1751459713277,0.0034,107420.0,107410.0,0.41447781]
["bitfinex","BTCUSD",1751459713482,0.0034,107420.0,107410.0,0.97654071]
["bitfinex","BTCUSD",1751459713925,0.0034,107420.0,107410.0,0.71428411]
["bitfinex","BTCUSD",1751459715197,0.0004,107430.0,107420.0,0.21571203]
["bitfinex","BTCUSD",1751459715430,0.0004,107430.0,107420.0,0.79748558]
["bitfinex","BTCUSD",1751459716610,0.0004,107430.0,107420.0,0.81491435]
["bitfinex","BTCUSD",1751459716820,0.0034,107430.0,107420.0,0.51610805]
["bitfinex","BTCUSD",1751459717057,0.0034,107430.0,107420.0,0.81591435]
["bitfinex","BTCUSD",1751459717250,0.0044,107430.0,107420.0,0.81691435]
["bitfinex","BTCUSD",1751459717882,0.0044,107430.0,107420.0,1.22402158]
["bitfinex","BTCUSD",1751459718306,0.0044,107430.0,107420.0,1.25200058]
["bitfinex","BTCUSD",1751459718927,0.0034,107430.0,107420.0,1.25100058]
["bitfinex","BTCUSD",1751459720169,0.0014,107430.0,107420.0,1.09796058]
["bitfinex","BTCUSD",1751459720500,0.0024,107430.0,107420.0,1.30020058]
["bitfinex","BTCUSD",1751459722380,0.0024,107430.0,107420.0,1.00035428]
["bitfinex","BTCUSD",1751459723666,0.0024,107430.0,107420.0,0.98292551]
["bitfinex","BTCUSD",1751459725109,0.0024,107430.0,107420.0,0.76410814]
["bitfinex","BTCUSD",1751459725324,0.0024,107430.0,107420.0,0.68537667]
["bitfinex","BTCUSD",1751459725531,0.0024,107430.0,107420.0,0.83829667]
["bitfinex","BTCUSD",1751459727702,0.0024,107430.0,107420.0,0.83821667]
["bitfinex","BTCUSD",1751459728699,0.0024,107430.0,107420.0,0.63813667]
["bitfinex","BTCUSD",1751459728857,0.0024,107430.0,107420.0,0.83801667]
["bitfinex","BTCUSD",1751459730325,0.0024,107430.0,107420.0,0.85541613]
["bitfinex","BTCUSD",1751459734102,0.0024,107430.0,107420.0,0.85542401]
["bitfinex","BTCUSD",1751459734356,0.0024,107430.0,107420.0,0.65554401]
["bitfinex","BTCUSD",1751459734557,0.0024,107430.0,107420.0,0.68718401]
["bitfinex","BTCUSD",1751459734764,0.0024,107430.0,107420.0,0.52471771]
["bitfinex","BTCUSD",1751459734960,0.0176,107430.0,107420.0,0.31060595]
["bitfinex","BTCUSD",1751459735270,0.03582906,107430.0,107420.0,0.22168734]
["bitfinex","BTCUSD",1751459738249,0.03582906,107430.0,107420.0,0.22188734]
["bitfinex","BTCUSD",1751459740465,0.03582906,107430.0,107420.0,0.4080724]
["bitfinex","BTCUSD",1751459743498,0.03582906,107430.0,107420.0,0.40811638]
["bitfinex","BTCUSD",1751459744394,0.03582906,107430.0,107420.0,0.21774563]
["bitfinex","BTCUSD",1751459744606,0.03582906,107430.0,107420.0,0.49759937]
["bitfinex","BTCUSD",1751459744806,0.03582906,107430.0,107420.0,0.48829012]
["bitfinex","BTCUSD",1751459748953,0.03582906,107430.0,107420.0,0.48828663]
["bitfinex","BTCUSD",1751459752323,0.00432906,107430.0,107420.0,0.79740209]
["bitfinex","BTCUSD",1751459752486,0.00432906,107430.0,107420.0,0.79740218]
["bitfinex","BTCUSD",1751459753054,0.00432906,107430.0,107420.0,0.80671134]
["bitfinex","BTCUSD",1751459753381,0.00284185,107430.0,107420.0,0.80671134]
["bitfinex","BTCUSD",1751459753587,0.00432906,107430.0,107420.0,0.80671134]
["bitfinex","BTCUSD",1751459753856,0.00432906,107430.0,107420.0,0.81602042]
["bitfinex","BTCUSD",1751459754622,0.00432906,107430.0,107420.0,0.80671134]
["bitfinex","BTCUSD",1751459754913,0.00432906,107430.0,107420.0,0.81602042]
["bitfinex","BTCUSD",1751459755211,0.00432906,107430.0,107420.0,0.82532932]
["bitfinex","BTCUSD",1751459755356,0.00432906,107430.0,107420.0,0.81602042]
["bitfinex","BTCUSD",1751459755550,0.00432906,107430.0,107420.0,0.82532932]
["bitfinex","BTCUSD",1751459756522,0.00432906,107430.0,107420.0,0.82532941]
["bitfinex","BTCUSD",1751459757146,0.00432906,107430.0,107420.0,0.83463831]
["bitfinex","BTCUSD",1751459757439,0.00432906,107430.0,107420.0,0.82532941]
["bitfinex","BTCUSD",1751459757849,0.00284185,107430.0,107420.0,0.83463831]
["bitfinex","BTCUSD",1751459758069,0.00432906,107430.0,107420.0,0.83463788]
["bitfinex","BTCUSD",1751459758268,0.00432906,107430.0,107420.0,0.82532906]
["bitfinex","BTCUSD",1751459758484,0.0024,107430.0,107420.0,0.82532898]
["bitfinex","BTCUSD",1751459758685,0.00388721,107430.0,107420.0,0.82532898]
["bitfinex","BTCUSD",1751459758847,0.00388721,107430.0,107420.0,0.81602016]
["bitfinex","BTCUSD",1751459759214,0.00388721,107430.0,107420.0,0.82532906]
["bitfinex","BTCUSD",1751459759462,0.00388721,107430.0,107420.0,0.81602016]
["bitfinex","BTCUSD",1751459760075,0.00432906,107430.0,107420.0,0.81602016]
["bitfinex","BTCUSD",1751459760276,0.00388721,107430.0,107420.0,0.81602016]
["bitfinex","BTCUSD",1751459760557,0.0024,107430.0,107420.0,0.51621386]
["bitfinex","BTCUSD",1751459760714,0.00388721,107430.0,107420.0,0.81602016]
["bitfinex","BTCUSD",1751459761124,0.00388721,107430.0,107420.0,0.50690487]
["bitfinex","BTCUSD",1751459761325,0.00432906,107430.0,107420.0,0.80671117]
["bitfinex","BTCUSD",1751459761918,0.00432906,107430.0,107420.0,0.79740218]
["bitfinex","BTCUSD",1751459762119,0.02052906,107430.0,107420.0,0.50690504]
["bitfinex","BTCUSD",1751459762748,0.02052906,107430.0,107420.0,0.49759588]
["bitfinex","BTCUSD",1751459763144,0.02052906,107430.0,107420.0,0.51621412]
["bitfinex","BTCUSD",1751459763511,0.02052906,107430.0,107420.0,0.50690504]
["bitfinex","BTCUSD",1751459764021,0.02052906,107430.0,107420.0,0.51621412]
["bitfinex","BTCUSD",1751459764678,0.02052906,107430.0,107420.0,0.50690504]
["bitfinex","BTCUSD",1751459765231,0.00388721,107430.0,107420.0,0.82532923]
["bitfinex","BTCUSD",1751459765644,0.00388721,107430.0,107420.0,0.82535662]
["bitfinex","BTCUSD",1751459766067,0.00388721,107430.0,107420.0,0.85066535]
["bitfinex","BTCUSD",1751459766484,0.00388721,107430.0,107420.0,0.83466535]
["bitfinex","BTCUSD",1751459766658,0.00388721,107430.0,107420.0,0.83466544]
["bitfinex","BTCUSD",1751459767038,0.00388721,107430.0,107420.0,0.83466492]
["bitfinex","BTCUSD",1751459767515,0.00388721,107430.0,107420.0,0.82535619]
["bitfinex","BTCUSD",1751459767670,0.0024,107430.0,107420.0,0.86644483]
["bitfinex","BTCUSD",1751459770055,0.00097912,107430.0,107420.0,0.86644483]
["bitfinex","BTCUSD",1751459771213,0.00137912,107430.0,107420.0,0.56663853]
["bitfinex","BTCUSD",1751459771586,0.00137912,107430.0,107420.0,0.86644483]
["bitfinex","BTCUSD",1751459774170,0.00137912,107430.0,107420.0,0.97374576]
["bitfinex","BTCUSD",1751459775036,0.00137912,107430.0,107420.0,0.9737269]
["bitfinex","BTCUSD",1751459776386,0.00137912,107430.0,107420.0,0.9737251]
["bitfinex","BTCUSD",1751459778211,0.00137912,107430.0,107420.0,0.95627054]
["bitfinex","BTCUSD",1751459778439,0.00137912,107430.0,107420.0,0.97372238]
["bitfinex","BTCUSD",1751459778652,0.00137912,107430.0,107420.0,0.95627054]
["bitfinex","BTCUSD",1751459780009,0.00137912,107430.0,107420.0,1.21857054]
["bitfinex","BTCUSD",1751459783892,0.00137912,107430.0,107420.0,0.65626424]
["bitfinex","BTCUSD",1751459784120,0.00137912,107430.0,107420.0,1.21837054]
["bitfinex","BTCUSD",1751459785196,0.00137912,107430.0,107420.0,1.01969054]
["bitfinex","BTCUSD",1751459785407,0.01667912,107430.0,107420.0,0.51646331]
["bitfinex","BTCUSD",1751459785614,0.03287912,107430.0,107420.0,0.79751646]
["bitfinex","BTCUSD",1751459785828,0.03287912,107430.0,107420.0,0.37541597]
["bitfinex","BTCUSD",1751459786040,0.03287912,107430.0,107420.0,0.76958993]
["bitfinex","BTCUSD",1751459786245,0.03287912,107430.0,107420.0,0.76959002]
["bitfinex","BTCUSD",1751459786685,0.03287912,107430.0,107420.0,0.77889892]
["bitfinex","BTCUSD",1751459787294,0.03287912,107430.0,107420.0,0.78820774]
["bitfinex","BTCUSD",1751459787716,0.03287912,107430.0,107420.0,0.79751647]
["bitfinex","BTCUSD",1751459787918,0.03287912,107430.0,107420.0,0.49784577]
["bitfinex","BTCUSD",1751459788118,0.03287912,107430.0,107420.0,0.50715459]
["bitfinex","BTCUSD",1751459788951,0.03287912,107430.0,107420.0,0.51646332]
["bitfinex","BTCUSD",1751459789160,0.03287912,107430.0,107420.0,0.51646288]
["bitfinex","BTCUSD",1751459789374,0.03287912,107430.0,107420.0,0.8163235]
["bitfinex","BTCUSD",1751459790463,0.03287912,107430.0,107420.0,0.83377651]
["bitfinex","BTCUSD",1751459790873,0.03287912,107430.0,107420.0,0.83377695]
["bitfinex","BTCUSD",1751459791313,0.03287912,107430.0,107420.0,0.63509695]
["bitfinex","BTCUSD",1751459791515,0.03287912,107430.0,107420.0,0.83357695]
["bitfinex","BTCUSD",1751459793877,0.03287912,107430.0,107420.0,0.53371633]
["bitfinex","BTCUSD",1751459794083,0.03287912,107430.0,107420.0,0.83357695]
["bitfinex","BTCUSD",1751459794704,0.01667912,107430.0,107420.0,0.83357695]
["bitfinex","BTCUSD",1751459795579,0.00137912,107430.0,107420.0,0.83357695]
["bitfinex","BTCUSD",1751459797149,0.00137912,107430.0,107420.0,0.83358234]
["bitfinex","BTCUSD",1751459800374,0.00137912,107430.0,107420.0,0.83358294]
["bitfinex","BTCUSD",1751459802288,0.01797912,107430.0,107420.0,0.83358294]
["bitfinex","BTCUSD",1751459802864,0.03327912,107430.0,107420.0,0.63510294]
["bitfinex","BTCUSD",1751459803087,0.03327912,107430.0,107420.0,0.83358294]
["bitfinex","BTCUSD",1751459805553,0.03327912,107430.0,107420.0,0.8161235]
["bitfinex","BTCUSD",1751459807886,0.03327912,107430.0,107420.0,1.07844462]
["bitfinex","BTCUSD",1751459808739,0.01797912,107430.0,107420.0,1.07844462]
["bitfinex","BTCUSD",1751459809807,0.00137912,107430.0,107420.0,1.07844462]
["bitfinex","BTCUSD",1751459820487,0.00137912,107430.0,107420.0,1.09474462]
["bitfinex","BTCUSD",1751459820908,0.00137912,107430.0,107420.0,1.07844462]
["bitfinex","BTCUSD",1751459822897,0.00137912,107430.0,107420.0,1.10898547]
["bitfinex","BTCUSD",1751459823107,0.00137912,107430.0,107420.0,1.20174555]
["bitfinex","BTCUSD",1751459823313,0.00137912,107430.0,107420.0,1.21704555]
["bitfinex","BTCUSD",1751459825427,0.00137912,107430.0,107420.0,0.65486381]
["bitfinex","BTCUSD",1751459825610,0.00137912,107430.0,107420.0,1.18574555]
["bitfinex","BTCUSD",1751459826242,0.00137912,107430.0,107420.0,0.98726555]
["bitfinex","BTCUSD",1751459826445,0.00137912,107430.0,107420.0,1.18574555]
["bitfinex","BTCUSD",1751459827457,0.00137912,107430.0,107420.0,0.98726555]
["bitfinex","BTCUSD",1751459827630,0.00137912,107430.0,107420.0,0.62356381]
["bitfinex","BTCUSD",1751459827841,0.00137912,107430.0,107420.0,1.18574555]
["bitfinex","BTCUSD",1751459828046,0.00137912,107430.0,107420.0,0.33232373]
["bitfinex","BTCUSD",1751459828259,0.03357912,107430.0,107420.0,0.8118946]
["bitfinex","BTCUSD",1751459828456,0.03357912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459830475,0.00137912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459831084,0.00137912,107430.0,107420.0,0.53080373]
["bitfinex","BTCUSD",1751459831315,0.01757912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459831489,0.03277912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459831718,0.03277912,107430.0,107420.0,0.89450547]
["bitfinex","BTCUSD",1751459831875,0.03277912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459832437,0.03277912,107430.0,107420.0,0.8118946]
["bitfinex","BTCUSD",1751459834492,0.01757912,107430.0,107420.0,0.8118946]
["bitfinex","BTCUSD",1751459835559,0.01757912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459839636,0.01757912,107430.0,107420.0,0.89450547]
["bitfinex","BTCUSD",1751459839847,0.00137912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459845944,0.00137912,107430.0,107420.0,0.53080373]
["bitfinex","BTCUSD",1751459846155,0.00137912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459850229,0.00137912,107430.0,107420.0,0.52149509]
["bitfinex","BTCUSD",1751459850527,0.00137912,107430.0,107420.0,1.09298547]
["bitfinex","BTCUSD",1751459852379,0.00137912,107430.0,107420.0,1.18574555]
["bitfinex","BTCUSD",1751459853163,0.00137912,107430.0,107420.0,0.98726555]
["bitfinex","BTCUSD",1751459853378,0.00137912,107430.0,107420.0,1.18566555]
["bitfinex","BTCUSD",1751459853607,0.00137912,107430.0,107420.0,0.62348381]
["bitfinex","BTCUSD",1751459854039,0.00137912,107430.0,107420.0,1.18566555]
["bitfinex","BTCUSD",1751459854495,0.00137912,107430.0,107420.0,0.42508381]
["bitfinex","BTCUSD",1751459854723,0.03277912,107430.0,107420.0,0.90457468]
["bitfinex","BTCUSD",1751459863550,0.03277912,107430.0,107420.0,0.70617468]
["bitfinex","BTCUSD",1751459863765,0.03277912,107430.0,107420.0,0.90457468]
["bitfinex","BTCUSD",1751459870671,0.31386999,107430.0,107420.0,0.08505374]
["bitfinex","BTCUSD",1751459870888,0.03277912,107430.0,107420.0,0.2032]
["bitfinex","BTCUSD",1751459871148,0.31386999,107430.0,107420.0,0.20161512]
["bitfinex","BTCUSD",1751459872034,0.31386999,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751459872242,0.03277912,107430.0,107420.0,0.20161512]
["bitfinex","BTCUSD",1751459872446,0.31386999,107430.0,107420.0,0.2943752]
["bitfinex","BTCUSD",1751459873110,0.31386999,107430.0,107420.0,0.31184302]
["bitfinex","BTCUSD",1751459874200,0.31386999,107430.0,107420.0,0.21908294]
["bitfinex","BTCUSD",1751459874603,0.31386999,107430.0,107420.0,0.02068294]
["bitfinex","BTCUSD",1751459874829,0.31386999,107430.0,107420.0,0.21908294]
["bitfinex","BTCUSD",1751459876074,0.31386999,107430.0,107420.0,0.02068294]
["bitfinex","BTCUSD",1751459876294,0.31386999,107430.0,107420.0,0.21907552]
["bitfinex","BTCUSD",1751459879827,0.31386999,107430.0,107420.0,0.22838477]
["bitfinex","BTCUSD",1751459880054,0.31386999,107430.0,107420.0,0.21907552]
["bitfinex","BTCUSD",1751459880767,0.31386999,107430.0,107420.0,0.20161512]
["bitfinex","BTCUSD",1751459881569,0.31386999,107430.0,107420.0,0.39710934]
["bitfinex","BTCUSD",1751459881802,0.31386999,107430.0,107420.0,0.49917841]
["bitfinex","BTCUSD",1751459882243,0.31386999,107430.0,107420.0,0.4991785]
["bitfinex","BTCUSD",1751459882648,0.31386999,107430.0,107420.0,0.48986942]
["bitfinex","BTCUSD",1751459882852,0.31386999,107430.0,107420.0,0.39710934]
["bitfinex","BTCUSD",1751459883771,0.03277912,107430.0,107420.0,0.40641842]
["bitfinex","BTCUSD",1751459884214,0.03277912,107430.0,107420.0,0.39710934]
["bitfinex","BTCUSD",1751459884626,0.03277912,107430.0,107420.0,0.40641842]
["bitfinex","BTCUSD",1751459884818,0.03277912,107430.0,107420.0,0.39710934]
["bitfinex","BTCUSD",1751459886168,0.03277912,107430.0,107420.0,0.43572339]
["bitfinex","BTCUSD",1751459886413,0.03277912,107430.0,107420.0,0.73543233]
["bitfinex","BTCUSD",1751459886629,0.03277912,107430.0,107420.0,0.72612334]
["bitfinex","BTCUSD",1751459887026,0.03277912,107430.0,107420.0,0.73543233]
["bitfinex","BTCUSD",1751459887215,0.03277912,107430.0,107420.0,0.45434146]
["bitfinex","BTCUSD",1751459887415,0.03277912,107430.0,107420.0,0.72612334]
["bitfinex","BTCUSD",1751459887634,0.03277912,107430.0,107420.0,0.71681426]
["bitfinex","BTCUSD",1751459888036,0.03277912,107430.0,107420.0,0.72612334]
["bitfinex","BTCUSD",1751459888254,0.31386999,107430.0,107420.0,0.44503264]
["bitfinex","BTCUSD",1751459888888,0.31386999,107430.0,107420.0,0.39710943]
["bitfinex","BTCUSD",1751459889092,0.31386999,107430.0,107420.0,0.40641859]
["bitfinex","BTCUSD",1751459889521,0.31386999,107430.0,107420.0,0.41572767]
["bitfinex","BTCUSD",1751459889723,0.31386999,107430.0,107420.0,0.40641859]
["bitfinex","BTCUSD",1751459890951,0.31386999,107430.0,107420.0,0.41572767]
["bitfinex","BTCUSD",1751459891144,0.31386999,107430.0,107420.0,0.44140095]
["bitfinex","BTCUSD",1751459893350,0.31386999,107430.0,107420.0,0.45071003]
["bitfinex","BTCUSD",1751459893777,0.31386999,107430.0,107420.0,0.23659748]
["bitfinex","BTCUSD",1751459894193,0.31386999,107430.0,107420.0,0.08471748]
["bitfinex","BTCUSD",1751459894398,0.31386999,107430.0,107420.0,0.04973512]
["bitfinex","BTCUSD",1751459899117,0.31386999,107430.0,107420.0,0.24522934]
["bitfinex","BTCUSD",1751459899552,0.31386999,107430.0,107420.0,0.24522943]
["bitfinex","BTCUSD",1751459899977,0.31386999,107430.0,107420.0,0.25453859]
["bitfinex","BTCUSD",1751459900182,0.31386999,107430.0,107420.0,0.24522943]
["bitfinex","BTCUSD",1751459900825,0.31386999,107430.0,107420.0,0.25453859]
["bitfinex","BTCUSD",1751459901245,0.03277912,107430.0,107420.0,0.34497814]
["bitfinex","BTCUSD",1751459901500,0.03277912,107430.0,107420.0,0.62606901]
["bitfinex","BTCUSD",1751459901740,0.00137912,107430.0,107420.0,0.63537791]
["bitfinex","BTCUSD",1751459901935,0.00137912,107430.0,107420.0,0.64468612]
["bitfinex","BTCUSD",1751459902583,0.00137912,107430.0,107420.0,0.63537748]
["bitfinex","BTCUSD",1751459902794,0.00137912,107430.0,107420.0,0.50608618]
["bitfinex","BTCUSD",1751459902996,0.00137912,107430.0,107420.0,0.79648569]
["bitfinex","BTCUSD",1751459903426,0.00137912,107430.0,107420.0,0.77786832]
["bitfinex","BTCUSD",1751459903845,0.00137912,107430.0,107420.0,0.78717705]
["bitfinex","BTCUSD",1751459904295,0.00137912,107430.0,107420.0,0.7685595]
["bitfinex","BTCUSD",1751459904530,0.00137912,107430.0,107420.0,0.49677745]
["bitfinex","BTCUSD",1751459904952,0.00137912,107430.0,107420.0,0.51539482]
["bitfinex","BTCUSD",1751459905411,0.28246999,107430.0,107420.0,0.50608618]
["bitfinex","BTCUSD",1751459905804,0.28246999,107430.0,107420.0,0.51539482]
["bitfinex","BTCUSD",1751459906143,0.28246999,107430.0,107420.0,0.49677789]
["bitfinex","BTCUSD",1751459906342,0.00137912,107430.0,107420.0,0.64468613]
["bitfinex","BTCUSD",1751459906618,0.00137912,107430.0,107420.0,0.34497789]
["bitfinex","BTCUSD",1751459906794,0.00137912,107430.0,107420.0,0.35428653]
["bitfinex","BTCUSD",1751459907663,0.31246999,107430.0,107420.0,0.34497797]
["bitfinex","BTCUSD",1751459907866,0.31246999,107430.0,107420.0,0.35428679]
["bitfinex","BTCUSD",1751459908066,0.31246999,107430.0,107420.0,0.34497797]
["bitfinex","BTCUSD",1751459908283,0.31246999,107430.0,107420.0,0.35428679]
["bitfinex","BTCUSD",1751459909115,0.31246999,107430.0,107420.0,0.36359552]
["bitfinex","BTCUSD",1751459909694,0.31246999,107430.0,107420.0,0.35428679]
["bitfinex","BTCUSD",1751459909901,0.28246999,107430.0,107420.0,0.36359552]
["bitfinex","BTCUSD",1751459910466,0.00137912,107430.0,107420.0,0.36359552]
["bitfinex","BTCUSD",1751459910668,0.00137912,107430.0,107420.0,0.35428679]
["bitfinex","BTCUSD",1751459911324,0.28246999,107430.0,107420.0,0.35428679]
["bitfinex","BTCUSD",1751459911525,0.00137912,107430.0,107420.0,0.36359552]
["bitfinex","BTCUSD",1751459911795,0.00137912,107430.0,107420.0,0.9560175]
["bitfinex","BTCUSD",1751459912014,0.00137912,107430.0,107420.0,1.06517758]
["bitfinex","BTCUSD",1751459912382,0.00137912,107430.0,107420.0,0.78408671]
["bitfinex","BTCUSD",1751459912972,0.00137912,107430.0,107420.0,0.73756671]
["bitfinex","BTCUSD",1751459913213,0.00137912,107430.0,107420.0,1.21693758]
["bitfinex","BTCUSD",1751459914925,0.00137912,107430.0,107420.0,0.65475584]
["bitfinex","BTCUSD",1751459915332,0.00137912,107430.0,107420.0,0.93584671]
["bitfinex","BTCUSD",1751459915848,0.00286633,107430.0,107420.0,1.21693758]
["bitfinex","BTCUSD",1751459916046,0.00137912,107430.0,107420.0,1.21693758]
["bitfinex","BTCUSD",1751459916661,0.00137912,107430.0,107420.0,1.19831986]
["bitfinex","BTCUSD",1751459916861,0.00137912,107430.0,107420.0,1.21693758]
["bitfinex","BTCUSD",1751459917076,0.00137912,107430.0,107420.0,1.24491658]
["bitfinex","BTCUSD",1751459918777,0.00137912,107430.0,107420.0,1.58491658]
["bitfinex","BTCUSD",1751459918998,0.002,107450.0,107440.0,0.25881276]
["bitfinex","BTCUSD",1751459919221,0.002,107450.0,107440.0,1.9616393]
["bitfinex","BTCUSD",1751459919663,0.002,107450.0,107440.0,1.68054843]
["bitfinex","BTCUSD",1751459919868,0.002,107450.0,107440.0,1.70852043]
["bitfinex","BTCUSD",1751459920283,0.002,107450.0,107440.0,2.03816945]
["bitfinex","BTCUSD",1751459920701,0.002,107450.0,107440.0,1.75707858]
["bitfinex","BTCUSD",1751459921725,0.002,107450.0,107440.0,1.76207858]
["bitfinex","BTCUSD",1751459921926,0.003,107450.0,107440.0,1.49948828]
["bitfinex","BTCUSD",1751459923152,0.004,107450.0,107440.0,1.50048828]
["bitfinex","BTCUSD",1751459923936,0.003,107450.0,107440.0,1.49948828]
["bitfinex","BTCUSD",1751459924379,0.004,107450.0,107440.0,1.50548828]
["bitfinex","BTCUSD",1751459928838,0.1004,107470.0,107460.0,0.22857293]
["bitfinex","BTCUSD",1751459929058,0.1004,107470.0,107460.0,0.8655147]
["bitfinex","BTCUSD",1751459930142,0.1014,107470.0,107460.0,0.8675147]
["bitfinex","BTCUSD",1751459930554,0.1024,107470.0,107460.0,0.8705147]
["bitfinex","BTCUSD",1751459931209,0.1024,107470.0,107460.0,0.89872203]
["bitfinex","BTCUSD",1751459932288,0.1024,107470.0,107460.0,0.90821889]
["bitfinex","BTCUSD",1751459936940,0.1024,107470.0,107460.0,0.93971889]
["bitfinex","BTCUSD",1751459941039,0.1024,107470.0,107460.0,1.32927704]
["bitfinex","BTCUSD",1751459941249,0.1024,107470.0,107460.0,1.62886848]
["bitfinex","BTCUSD",1751459941452,0.1024,107470.0,107460.0,1.32927704]
["bitfinex","BTCUSD",1751459943817,0.1024,107470.0,107460.0,1.5912972]
["bitfinex","BTCUSD",1751459944470,0.1024,107470.0,107460.0,1.5750972]
["bitfinex","BTCUSD",1751459948514,0.1024,107470.0,107460.0,1.5915972]
["bitfinex","BTCUSD",1751459949663,0.1024,107470.0,107460.0,1.5750972]
["bitfinex","BTCUSD",1751459949873,0.1024,107470.0,107460.0,1.5597972]
["bitfinex","BTCUSD",1751459950519,0.1024,107470.0,107460.0,1.5754972]
["bitfinex","BTCUSD",1751459951645,0.1024,107470.0,107460.0,1.56600034]
["bitfinex","BTCUSD",1751459951877,0.1024,107470.0,107460.0,1.55030034]
["bitfinex","BTCUSD",1751459952543,0.1024,107470.0,107460.0,1.56600034]
["bitfinex","BTCUSD",1751459953015,0.1024,107470.0,107460.0,1.58250034]
["bitfinex","BTCUSD",1751459953653,0.1024,107470.0,107460.0,1.55030034]
["bitfinex","BTCUSD",1751459954989,0.1024,107470.0,107460.0,1.55958755]
["bitfinex","BTCUSD",1751459957435,0.1348,107470.0,107460.0,0.9482578]
["bitfinex","BTCUSD",1751459957715,0.1348,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459957931,0.1348,107470.0,107460.0,1.5098694]
["bitfinex","BTCUSD",1751459958155,0.1189,107470.0,107460.0,1.5098694]
["bitfinex","BTCUSD",1751459958602,0.1189,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459958822,0.1024,107470.0,107460.0,1.5098694]
["bitfinex","BTCUSD",1751459960722,0.1177,107470.0,107460.0,1.5098694]
["bitfinex","BTCUSD",1751459961350,0.1331,107470.0,107460.0,1.5098694]
["bitfinex","BTCUSD",1751459961989,0.1331,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459962198,0.1331,107470.0,107460.0,0.9482578]
["bitfinex","BTCUSD",1751459962416,0.1331,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459969272,0.4139058,107470.0,107460.0,0.9482578]
["bitfinex","BTCUSD",1751459969496,0.1331,107470.0,107460.0,0.9482578]
["bitfinex","BTCUSD",1751459970317,0.1331,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459972545,0.1331,107470.0,107460.0,0.9482578]
["bitfinex","BTCUSD",1751459972713,0.1331,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459973899,0.1331,107470.0,107460.0,0.9482578]
["bitfinex","BTCUSD",1751459974133,0.1331,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459974502,0.1024,107470.0,107460.0,1.5098694]
["bitfinex","BTCUSD",1751459974913,0.1331,107470.0,107460.0,1.2290636]
["bitfinex","BTCUSD",1751459976154,0.4139058,107470.0,107460.0,0.7965778]
["bitfinex","BTCUSD",1751459976360,0.4139058,107470.0,107460.0,0.9481778]
["bitfinex","BTCUSD",1751459976982,0.1331,107470.0,107460.0,0.9481778]
["bitfinex","BTCUSD",1751459977407,0.4139058,107470.0,107460.0,0.9481778]
["bitfinex","BTCUSD",1751459979939,0.1331,107470.0,107460.0,0.9481778]
["bitfinex","BTCUSD",1751459983035,0.1024,107470.0,107460.0,1.2478159]
["bitfinex","BTCUSD",1751459986604,0.118,107470.0,107460.0,1.2478159]
["bitfinex","BTCUSD",1751459986830,0.134,107470.0,107460.0,1.2478159]
["bitfinex","BTCUSD",1751459988010,0.134,107470.0,107460.0,0.9481378]
["bitfinex","BTCUSD",1751460000799,0.13362653,107470.0,107460.0,0.9481378]
["bitfinex","BTCUSD",1751460001880,0.13362653,107470.0,107460.0,1.22902674]
["bitfinex","BTCUSD",1751460002292,0.41451547,107470.0,107460.0,0.32136055]
["bitfinex","BTCUSD",1751460002500,0.41451547,107470.0,107460.0,0.03320733]
["bitfinex","BTCUSD",1751460002711,0.41600268,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460004643,0.13511374,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460004810,0.41832881,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460005006,0.41600268,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460005961,0.43481986,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460007117,0.44437038,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460007331,0.43481986,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460008335,0.43481986,107470.0,107460.0,0.3008452]
["bitfinex","BTCUSD",1751460009562,0.13511374,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460009777,0.43481986,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460011764,0.43481986,107470.0,107460.0,0.07960733]
["bitfinex","BTCUSD",1751460011910,0.4440604,107470.0,107460.0,0.07960733]
["bitfinex","BTCUSD",1751460012728,0.43481986,107470.0,107460.0,0.07960733]
["bitfinex","BTCUSD",1751460013872,0.43481986,107470.0,107460.0,0.14928116]
["bitfinex","BTCUSD",1751460014253,0.13511374,107470.0,107460.0,0.33539692]
["bitfinex","BTCUSD",1751460014454,0.13511374,107470.0,107460.0,0.34470253]
["bitfinex","BTCUSD",1751460014839,0.13511374,107470.0,107460.0,0.35400805]
["bitfinex","BTCUSD",1751460015064,0.13511374,107470.0,107460.0,0.34470253]
["bitfinex","BTCUSD",1751460015265,0.13511374,107470.0,107460.0,0.35400805]
["bitfinex","BTCUSD",1751460015474,0.43481986,107470.0,107460.0,0.35400805]
["bitfinex","BTCUSD",1751460015919,0.43481986,107470.0,107460.0,0.34470253]
["bitfinex","BTCUSD",1751460016324,0.13511374,107470.0,107460.0,0.34470253]
["bitfinex","BTCUSD",1751460016528,0.10351374,107470.0,107460.0,0.34470253]
["bitfinex","BTCUSD",1751460016864,0.10351374,107470.0,107460.0,0.36331315]
["bitfinex","BTCUSD",1751460018132,0.10202653,107470.0,107460.0,0.36331315]
["bitfinex","BTCUSD",1751460018610,0.10351374,107470.0,107460.0,0.36331315]
["bitfinex","BTCUSD",1751460019430,0.10202653,107470.0,107460.0,0.36331315]
["bitfinex","BTCUSD",1751460019665,0.10351374,107470.0,107460.0,0.36331315]
["bitfinex","BTCUSD",1751460021299,0.10351374,107470.0,107460.0,0.377854]
["bitfinex","BTCUSD",1751460021498,0.10202653,107470.0,107460.0,0.377854]
["bitfinex","BTCUSD",1751460022136,0.10351374,107470.0,107460.0,0.377854]
["bitfinex","BTCUSD",1751460022676,0.10351374,107470.0,107460.0,0.36854882]
["bitfinex","BTCUSD",1751460022902,0.43321986,107470.0,107460.0,0.35420806]
["bitfinex","BTCUSD",1751460023157,0.43321986,107470.0,107460.0,0.36351341]
["bitfinex","BTCUSD",1751460023289,0.13351374,107470.0,107460.0,0.36351332]
["bitfinex","BTCUSD",1751460023495,0.43321986,107470.0,107460.0,0.36351332]
["bitfinex","BTCUSD",1751460023723,0.43321986,107470.0,107460.0,0.36351341]
["bitfinex","BTCUSD",1751460023907,0.43321986,107470.0,107460.0,0.37281867]
["bitfinex","BTCUSD",1751460024116,0.43321986,107470.0,107460.0,0.35420806]
["bitfinex","BTCUSD",1751460024546,0.43321986,107470.0,107460.0,0.35420814]
["bitfinex","BTCUSD",1751460024942,0.43321986,107470.0,107460.0,0.36351358]
["bitfinex","BTCUSD",1751460025816,0.43321986,107470.0,107460.0,0.35420814]
["bitfinex","BTCUSD",1751460026305,0.43321986,107470.0,107460.0,0.2985027]
["bitfinex","BTCUSD",1751460026521,0.43321986,107470.0,107460.0,0.5056884]
["bitfinex","BTCUSD",1751460026944,0.43321986,107470.0,107460.0,0.52429953]
["bitfinex","BTCUSD",1751460027159,0.43321986,107470.0,107460.0,0.51499401]
["bitfinex","BTCUSD",1751460027594,0.43321986,107470.0,107460.0,0.5056884]
["bitfinex","BTCUSD",1751460028013,0.43321986,107470.0,107460.0,0.51499401]
["bitfinex","BTCUSD",1751460028900,0.43321986,107470.0,107460.0,0.5056884]
["bitfinex","BTCUSD",1751460029210,0.43321986,107470.0,107460.0,0.51499401]
["bitfinex","BTCUSD",1751460029418,0.43321986,107470.0,107460.0,0.5056884]
["bitfinex","BTCUSD",1751460029628,0.43321986,107470.0,107460.0,0.51499401]
["bitfinex","BTCUSD",1751460029855,0.41446698,107470.0,107460.0,0.51499401]
["bitfinex","BTCUSD",1751460030134,0.41446698,107470.0,107460.0,0.4963827]
["bitfinex","BTCUSD",1751460030707,0.41446698,107470.0,107460.0,0.5056884]
["bitfinex","BTCUSD",1751460030917,0.41446698,107470.0,107460.0,0.48707692]
["bitfinex","BTCUSD",1751460031321,0.13351374,107470.0,107460.0,0.48707692]
["bitfinex","BTCUSD",1751460031520,0.41446698,107470.0,107460.0,0.4963827]
["bitfinex","BTCUSD",1751460031722,0.41446698,107470.0,107460.0,0.48707692]
["bitfinex","BTCUSD",1751460031924,0.41446698,107470.0,107460.0,0.4963827]
["bitfinex","BTCUSD",1751460032347,0.41446698,107470.0,107460.0,0.48707692]
["bitfinex","BTCUSD",1751460032551,0.41446698,107470.0,107460.0,0.4963827]
["bitfinex","BTCUSD",1751460032765,0.41446698,107470.0,107460.0,0.48707692]
["bitfinex","BTCUSD",1751460032963,0.41446698,107470.0,107460.0,0.48703692]
["bitfinex","BTCUSD",1751460033740,0.41446698,107470.0,107460.0,0.4963427]
["bitfinex","BTCUSD",1751460034160,0.41446698,107470.0,107460.0,0.48703692]
["bitfinex","BTCUSD",1751460034333,0.41446698,107470.0,107460.0,0.4963427]
["bitfinex","BTCUSD",1751460035303,0.41446698,107470.0,107460.0,0.42666887]
["bitfinex","BTCUSD",1751460035928,0.41446698,107470.0,107460.0,0.41736309]
["bitfinex","BTCUSD",1751460036520,0.41446698,107470.0,107460.0,0.42666887]
["bitfinex","BTCUSD",1751460037214,0.41446698,107470.0,107460.0,0.43597457]
["bitfinex","BTCUSD",1751460037614,0.41446698,107470.0,107460.0,0.44528018]
["bitfinex","BTCUSD",1751460037825,0.13351374,107470.0,107460.0,0.52873465]
["bitfinex","BTCUSD",1751460037970,0.41446698,107470.0,107460.0,0.52873465]
["bitfinex","BTCUSD",1751460039395,0.13202653,107470.0,107460.0,0.81899341]
["bitfinex","BTCUSD",1751460039567,0.13351374,107470.0,107460.0,0.81899341]
["bitfinex","BTCUSD",1751460039775,0.13351374,107470.0,107460.0,0.82829885]
["bitfinex","BTCUSD",1751460039970,0.41446698,107470.0,107460.0,0.53804017]
["bitfinex","BTCUSD",1751460040619,0.41446698,107470.0,107460.0,0.53804026]
["bitfinex","BTCUSD",1751460040817,0.41446698,107470.0,107460.0,0.5473457]
["bitfinex","BTCUSD",1751460041405,0.41297977,107470.0,107460.0,0.5473457]
["bitfinex","BTCUSD",1751460041614,0.41446698,107470.0,107460.0,0.5473457]
["bitfinex","BTCUSD",1751460041818,0.41446698,107470.0,107460.0,0.55665096]
["bitfinex","BTCUSD",1751460042001,0.41446698,107470.0,107460.0,0.5473457]
["bitfinex","BTCUSD",1751460042188,0.41446698,107470.0,107460.0,0.53804026]
["bitfinex","BTCUSD",1751460042388,0.41446698,107470.0,107460.0,0.5473457]
["bitfinex","BTCUSD",1751460043402,0.41446698,107470.0,107460.0,0.55665105]
["bitfinex","BTCUSD",1751460043606,0.41446698,107470.0,107460.0,0.5473457]
["bitfinex","BTCUSD",1751460043807,0.41446698,107470.0,107460.0,0.53804026]
["bitfinex","BTCUSD",1751460044020,0.41446698,107470.0,107460.0,0.55665122]
["bitfinex","BTCUSD",1751460044727,0.41446698,107470.0,107460.0,0.54734578]
["bitfinex","BTCUSD",1751460044971,0.41446698,107470.0,107460.0,0.55665122]
["bitfinex","BTCUSD",1751460046095,0.41446698,107470.0,107460.0,0.54734544]
["bitfinex","BTCUSD",1751460046223,0.13351374,107470.0,107460.0,0.54734544]
["bitfinex","BTCUSD",1751460046429,0.41446698,107470.0,107460.0,0.54734544]
["bitfinex","BTCUSD",1751460048050,0.41446698,107470.0,107460.0,0.53804]
["bitfinex","BTCUSD",1751460048446,0.41446698,107470.0,107460.0,0.52873448]
["bitfinex","BTCUSD",1751460048873,0.41446698,107470.0,107460.0,0.53804]
["bitfinex","BTCUSD",1751460049945,0.41446698,107470.0,107460.0,0.54734544]
["bitfinex","BTCUSD",1751460050146,0.41446698,107470.0,107460.0,0.53804]
["bitfinex","BTCUSD",1751460050765,0.41446698,107470.0,107460.0,0.52873448]
["bitfinex","BTCUSD",1751460051767,0.41446698,107470.0,107460.0,0.53804]
["bitfinex","BTCUSD",1751460052486,0.41446698,107470.0,107460.0,0.52873448]
["bitfinex","BTCUSD",1751460052702,0.41446698,107470.0,107460.0,0.31228317]
["bitfinex","BTCUSD",1751460052912,0.41446698,107470.0,107460.0,0.41728309]
["bitfinex","BTCUSD",1751460053115,0.41446698,107470.0,107460.0,0.23116733]
["bitfinex","BTCUSD",1751460053323,0.41446698,107470.0,107460.0,0.41728309]
["bitfinex","BTCUSD",1751460054131,0.41446698,107470.0,107460.0,0.42658887]
["bitfinex","BTCUSD",1751460054510,0.41446698,107470.0,107460.0,0.43589457]
["bitfinex","BTCUSD",1751460054684,0.41446698,107470.0,107460.0,0.48321232]
["bitfinex","BTCUSD",1751460054884,0.41446698,107470.0,107460.0,0.4925181]
["bitfinex","BTCUSD",1751460055093,0.41446698,107470.0,107460.0,0.48321232]
["bitfinex","BTCUSD",1751460055293,0.41446698,107470.0,107460.0,0.41728309]
["bitfinex","BTCUSD",1751460055942,0.41446698,107470.0,107460.0,0.42658887]
["bitfinex","BTCUSD",1751460057264,0.41446698,107470.0,107460.0,0.41728309]
["bitfinex","BTCUSD",1751460057414,0.13351374,107470.0,107460.0,0.42658887]
["bitfinex","BTCUSD",1751460057624,0.41446698,107470.0,107460.0,0.42658887]
["bitfinex","BTCUSD",1751460057824,0.41446698,107470.0,107460.0,0.49158753]
["bitfinex","BTCUSD",1751460058025,0.41446698,107470.0,107460.0,0.50089323]
["bitfinex","BTCUSD",1751460058227,0.41446698,107470.0,107460.0,0.48228175]
["bitfinex","BTCUSD",1751460058442,0.41446698,107470.0,107460.0,0.50089323]
["bitfinex","BTCUSD",1751460059478,0.41446698,107470.0,107460.0,0.48228175]
["bitfinex","BTCUSD",1751460059875,0.41446698,107470.0,107460.0,0.49158753]
["bitfinex","BTCUSD",1751460060137,0.41446698,107470.0,107460.0,0.48228175]
["bitfinex","BTCUSD",1751460060347,0.41446698,107470.0,107460.0,0.49158753]
["bitfinex","BTCUSD",1751460060482,0.41446698,107470.0,107460.0,0.48228175]
["bitfinex","BTCUSD",1751460060683,0.41446698,107470.0,107460.0,0.14472599]
["bitfinex","BTCUSD",1751460060966,0.69586207,107470.0,107460.0,0.0052]
["bitfinex","BTCUSD",1751460061169,0.78862215,107470.0,107460.0,0.0052]
["bitfinex","BTCUSD",1751460061369,0.81093059,107470.0,107460.0,0.0052]
["bitfinex","BTCUSD",1751460062008,0.80893059,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751460062442,0.80993059,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460064057,0.80990469,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460064096,0.96134469,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460067315,0.39943821,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460067516,0.93906215,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460067704,0.96134469,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460069147,1.30134469,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460080709,1.58229793,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460080919,1.32919786,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460081130,1.33292886,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460081556,1.33292886,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751460081775,1.33192886,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751460081985,1.33592886,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751460082401,1.43403886,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751460082618,1.33792886,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460084974,1.6188821,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460085812,1.33792886,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460086649,1.66536198,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460086877,1.37510443,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460087084,1.66536189,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460087504,1.37510443,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460087720,1.38440865,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460089420,1.37510443,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460089608,1.38440865,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460090020,1.37510443,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460090845,1.38440865,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460091180,1.38440857,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460091382,1.39371288,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460091601,1.39371279,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460091820,1.67466603,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460093040,1.65605767,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460093242,1.66536189,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460093645,1.65605767,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460093897,1.37510443,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460094039,1.38440857,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460094241,1.67466603,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460095910,1.68397043,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460096109,1.64681286,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460096314,1.65611726,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460098021,1.64532565,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460098224,1.64681286,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460098652,1.64679431,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460098870,6.70255767,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460099079,6.71186207,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460099277,6.71186198,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460100167,6.56042198,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460100399,6.40291607,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460101640,5.84100959,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460101845,6.40291607,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751460102119,6.40291607,107470.0,107460.0,0.00224]
["bitfinex","BTCUSD",1751460102550,6.88857697,107470.0,107460.0,0.00224]
["bitfinex","BTCUSD",1751460102772,7.79951617,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1751460102978,5.65722824,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460103195,7.61863727,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460103431,5.71375924,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460103645,6.64016275,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460103855,6.62155188,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460104064,6.39724825,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460104480,6.37863712,107460.0,107450.0,0.00016001]
["bitfinex","BTCUSD",1751460104698,6.39294256,107460.0,107450.0,0.00116001]
["bitfinex","BTCUSD",1751460105120,6.32284474,107460.0,107450.0,0.00116001]
["bitfinex","BTCUSD",1751460105521,6.36690465,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460106159,6.38521965,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460106359,6.394525,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460106563,6.39601221,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460106992,6.41825782,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460107426,6.91365176,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460107844,1.61367928,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460108049,6.727536,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460108178,6.62298506,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460108389,6.57298506,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460108617,6.62298506,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460108943,6.6416702,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460109140,6.43694296,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460109466,6.03241937,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460109703,6.45555435,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460109908,6.75552683,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460110725,6.74622105,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460111514,6.6718699,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460112485,6.62038269,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460112684,6.37189742,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460112890,6.3812032,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460113093,6.37189742,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460113494,6.38120312,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460113901,6.30179908,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460114147,6.36259173,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460114351,6.32041013,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460114508,6.37189734,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460114743,6.38120312,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460115322,6.32189734,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460115529,6.37189734,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460115866,6.38120304,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460116066,6.37189734,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460116667,6.38120312,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460117071,6.67186991,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460117313,6.92279985,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460117513,6.96540145,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460118303,6.90609636,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460118510,6.76067482,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460118907,6.46070234,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460120110,6.46070225,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460120307,6.47000795,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460120495,6.42000795,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460120699,6.47000795,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460120895,5.86075729,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460121096,6.46070225,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460121299,6.40143664,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460121717,6.39994899,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460122256,6.39104373,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460122695,6.40034908,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460122901,6.40034899,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460123666,6.4018362,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460124002,6.47044707,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460124333,6.54479822,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460125362,6.4373827,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460125562,6.38738279,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460125712,6.42807735,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460125927,6.68115273,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460126943,6.64045834,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460127120,6.68115273,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460127706,7.10781231,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460127919,2.15781231,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460128120,7.73479131,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460128533,7.72548605,107460.0,107450.0,0.00316001]
["bitfinex","BTCUSD",1751460129738,6.1837149,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460130007,6.53877101,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460130527,6.29038071,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460130745,6.29968658,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460131199,6.30168658,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460132658,6.30568658,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460133129,6.58692488,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460133365,6.57761901,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460133811,5.73390411,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460134030,6.29638071,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460134701,6.58692497,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460135345,6.58692488,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460135547,6.53134196,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460136674,6.52203609,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460136894,6.24079779,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460138366,6.22509779,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460138572,6.29944894,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460139646,6.29984894,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460141298,6.31574894,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460141715,6.31619079,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460141849,6.59742909,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460142534,6.60673505,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460142900,6.60673496,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460143097,6.59742909,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460147513,1.59742909,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460147736,6.59742909,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460148163,6.32549666,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460148348,6.616041,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460148816,6.60673496,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460149265,6.616041,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460149697,6.61604092,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460149909,6.60673496,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460150595,6.64919471,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460151728,6.63988815,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460151942,6.64919454,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460152825,6.63058185,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460153040,6.63988807,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460153735,6.63988815,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460154013,6.63058185,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460154440,6.63988807,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460155549,6.64919446,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460155766,6.63988807,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460156638,6.63058185,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460156826,6.63988807,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460157695,6.63988798,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460157876,6.73802798,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460158341,6.72872185,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751460158823,0.9024766,107430.0,107420.0,0.03471512]
["bitfinex","BTCUSD",1751460159116,1.23378787,107430.0,107420.0,0.03471512]
["bitfinex","BTCUSD",1751460159291,1.23527508,107430.0,107420.0,0.03471512]
["bitfinex","BTCUSD",1751460159495,1.26326708,107430.0,107420.0,0.03471512]
["bitfinex","BTCUSD",1751460160342,1.26526708,107430.0,107420.0,0.03571512]
["bitfinex","BTCUSD",1751460161480,1.27454416,107430.0,107420.0,0.03571512]
["bitfinex","BTCUSD",1751460161787,0.99330586,107430.0,107420.0,0.03571512]
["bitfinex","BTCUSD",1751460162469,1.27454416,107430.0,107420.0,0.03571512]
["bitfinex","BTCUSD",1751460168228,0.99330586,107430.0,107420.0,0.03571512]
["bitfinex","BTCUSD",1751460168401,1.27454416,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460169007,0.71206756,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460169204,1.27454416,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460169731,0.71206756,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460169910,1.27454416,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460170695,1.27454416,107430.0,107420.0,0.01851512]
["bitfinex","BTCUSD",1751460171795,0.71206756,107430.0,107420.0,0.01851512]
["bitfinex","BTCUSD",1751460171999,1.27454416,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460172225,0.71206756,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460172435,1.27454416,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460172868,1.27498601,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460173739,1.28998601,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460174101,0.72750941,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460174296,1.27498601,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460175523,1.24699401,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460177834,0.68451741,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460178042,1.24699401,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460179432,0.68451741,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460179636,1.24699401,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460180932,1.26339401,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460181148,1.27869401,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460182999,1.29730939,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460183221,0.76267497,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460183409,1.32515166,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460183759,1.33445952,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460184078,1.33445961,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460184285,1.33931863,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460184696,1.33001068,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460184892,1.35800468,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460185100,1.36731263,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460185336,0.7862203,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460185712,1.35800468,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460186472,1.3486969,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460186657,1.3393893,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460186890,1.3486969,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460187293,1.3393893,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460188119,0.7769127,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460188326,1.34869699,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460189734,1.3393893,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460190120,0.7769127,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460190317,1.3393893,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460190520,1.3486969,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460191038,1.3393893,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460192008,0.7769127,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460192214,1.3393893,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460192808,1.3486969,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460194487,0.7862203,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460194688,1.3486969,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460196112,1.35800468,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460196318,1.3486969,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460197130,1.36731254,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460197260,6.83071177,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460197466,6.82140408,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460197813,6.64454473,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460198229,6.82663724,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460198441,6.82563724,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460198632,6.82463724,107430.0,107420.0,0.00221512]
["bitfinex","BTCUSD",1751460198773,6.82563724,107430.0,107420.0,0.00221512]
["bitfinex","BTCUSD",1751460199379,6.82763724,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460199997,6.81832903,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460201319,6.76264449,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460201769,6.81318815,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460203039,1.81318815,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460203242,6.80387977,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460204287,6.72952862,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460207369,6.82766862,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460209155,6.82766998,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460210310,5.53225929,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460210523,6.27393347,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460210723,6.30854876,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460210993,6.32504876,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460211194,6.33435654,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460211772,6.37210474,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460212027,6.37061753,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460212526,6.37210474,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460213780,6.39072116,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460213988,6.39072107,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460214424,6.56758198,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460214636,7.00434743,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460214851,6.70423503,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460215273,6.69492682,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460215477,6.99503922,107430.0,107420.0,0.00321512]
["bitfinex","BTCUSD",1751460216385,6.17895699,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460216592,6.50332274,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460217230,6.51786359,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460217694,6.51886359,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460218481,6.51986359,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460219310,1.51986359,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460219507,6.51986359,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460220710,6.52917284,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460221103,6.55717284,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460222939,6.54786385,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460223181,6.53855477,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460223322,6.50678385,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460224300,6.55402385,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460224665,6.60402385,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460224890,6.678375,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460225428,6.65456751,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460226356,6.45352751,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460226707,6.66383641,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460226911,6.68245422,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460227119,6.67314506,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460227359,6.77128506,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460227569,6.23596,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460227782,6.63249422,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460229306,6.62318549,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460229528,6.6138765,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460229914,6.42769144,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460230264,6.43700035,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460230662,6.4276911,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460230995,6.23595948,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460231195,6.43695948,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460231435,6.44626856,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460232527,6.43695948,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460232726,6.44626856,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460232988,6.43695948,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460233348,6.44478143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460233607,6.43695948,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460233835,6.44626856,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460233957,6.44626847,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460235287,6.21734176,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460235493,6.11814944,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460235692,6.11814936,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460235885,5.89003359,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460236099,0.14542919,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1751460236297,0.5034265,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1751460236434,0.69318991,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1751460237042,1.03318991,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1751460237246,0.69318991,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1751460237641,1.03318991,107420.0,107410.0,0.0305]
["bitfinex","BTCUSD",1751460237845,6.03318991,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460238303,5.87962991,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751460238507,1.03338991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460239048,0.87962991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460239253,1.03338991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460239958,0.87962991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460240172,1.03338991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460240543,1.00574991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460240747,1.0042627,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460240956,1.00530806,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460241095,1.00574991,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460241555,0.5504303,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460241759,0.64863152,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460242002,0.6764161,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460242891,0.67790331,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460243091,0.6764161,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460243693,0.9765285,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460244477,0.5226561,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460244688,0.6763761,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460244884,0.63933377,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460245088,0.58932193,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460245247,0.43560193,107420.0,107410.0,0.0326]
["bitfinex","BTCUSD",1751460245459,0.0024,107420.0,107410.0,0.61733563]
["bitfinex","BTCUSD",1751460245667,0.00388721,107420.0,107410.0,0.65550612]
["bitfinex","BTCUSD",1751460245877,0.00388721,107420.0,107410.0,0.6648158]
["bitfinex","BTCUSD",1751460246076,0.0024,107420.0,107410.0,0.6741254]
["bitfinex","BTCUSD",1751460246280,0.00288721,107420.0,107410.0,0.64619635]
["bitfinex","BTCUSD",1751460246520,0.0014,107420.0,107410.0,0.66481615]
["bitfinex","BTCUSD",1751460246746,0.00388721,107420.0,107410.0,0.68443552]
["bitfinex","BTCUSD",1751460247071,0.00288721,107420.0,107410.0,0.64619635]
["bitfinex","BTCUSD",1751460247206,0.00288721,107420.0,107410.0,0.65550629]
["bitfinex","BTCUSD",1751460247401,0.00388721,107420.0,107410.0,0.66581606]
["bitfinex","BTCUSD",1751460247648,0.00388721,107420.0,107410.0,0.66581615]
["bitfinex","BTCUSD",1751460247902,0.00388721,107420.0,107410.0,0.65650629]
["bitfinex","BTCUSD",1751460248109,0.00388721,107420.0,107410.0,0.64719635]
["bitfinex","BTCUSD",1751460248237,0.0024,107420.0,107410.0,0.65650629]
["bitfinex","BTCUSD",1751460248437,0.00288721,107420.0,107410.0,0.66581615]
["bitfinex","BTCUSD",1751460248644,0.00288721,107420.0,107410.0,0.67512583]
["bitfinex","BTCUSD",1751460248845,0.00288721,107420.0,107410.0,0.68443543]
["bitfinex","BTCUSD",1751460249042,0.00288721,107420.0,107410.0,0.67512583]
["bitfinex","BTCUSD",1751460249530,0.00288721,107420.0,107410.0,0.65650629]
["bitfinex","BTCUSD",1751460249818,0.00388721,107420.0,107410.0,0.65750629]
["bitfinex","BTCUSD",1751460250027,0.00388721,107420.0,107410.0,0.65650629]
["bitfinex","BTCUSD",1751460250164,0.00388721,107420.0,107410.0,0.66581615]
["bitfinex","BTCUSD",1751460250370,0.00388721,107420.0,107410.0,0.64719635]
["bitfinex","BTCUSD",1751460250988,0.00588721,107420.0,107410.0,0.65750629]
["bitfinex","BTCUSD",1751460251486,0.00588721,107420.0,107410.0,0.640059]
["bitfinex","BTCUSD",1751460251860,0.00588721,107420.0,107410.0,0.64936886]
["bitfinex","BTCUSD",1751460252062,0.00588721,107420.0,107410.0,0.65867863]
["bitfinex","BTCUSD",1751460252302,0.00588721,107420.0,107410.0,0.64936886]
["bitfinex","BTCUSD",1751460252708,0.0044,107420.0,107410.0,0.65745687]
["bitfinex","BTCUSD",1751460253115,0.0044,107420.0,107410.0,0.66676655]
["bitfinex","BTCUSD",1751460253514,0.0044,107420.0,107410.0,0.66676664]
["bitfinex","BTCUSD",1751460254117,0.0044,107420.0,107410.0,0.68538592]
["bitfinex","BTCUSD",1751460254320,0.0044,107420.0,107410.0,0.67607632]
["bitfinex","BTCUSD",1751460255221,0.0044,107420.0,107410.0,0.66676664]
["bitfinex","BTCUSD",1751460255454,0.0044,107420.0,107410.0,0.66676673]
["bitfinex","BTCUSD",1751460256609,0.0044,107420.0,107410.0,0.64936886]
["bitfinex","BTCUSD",1751460257323,0.0044,107420.0,107410.0,0.65867863]
["bitfinex","BTCUSD",1751460258419,0.0044,107420.0,107410.0,0.66798831]
["bitfinex","BTCUSD",1751460258838,0.0044,107420.0,107410.0,0.64936886]
["bitfinex","BTCUSD",1751460258959,0.00588721,107420.0,107410.0,0.65867863]
["bitfinex","BTCUSD",1751460259162,0.00588721,107420.0,107410.0,0.66798814]
["bitfinex","BTCUSD",1751460259392,0.0044,107420.0,107410.0,0.66798814]
["bitfinex","BTCUSD",1751460259599,0.00588721,107420.0,107410.0,0.66798814]
["bitfinex","BTCUSD",1751460260563,0.0044,107420.0,107410.0,0.66798814]
["bitfinex","BTCUSD",1751460260765,0.00588721,107420.0,107410.0,0.66798814]
["bitfinex","BTCUSD",1751460264442,0.00588721,107420.0,107410.0,0.66798823]
["bitfinex","BTCUSD",1751460264643,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460265289,0.00588721,107420.0,107410.0,0.66798771]
["bitfinex","BTCUSD",1751460266955,0.0044,107420.0,107410.0,0.36787531]
["bitfinex","BTCUSD",1751460267200,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460267399,0.00588721,107420.0,107410.0,0.6493686]
["bitfinex","BTCUSD",1751460267618,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460267931,0.0044,107420.0,107410.0,0.65867811]
["bitfinex","BTCUSD",1751460268075,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460268461,0.00588721,107420.0,107410.0,0.3585658]
["bitfinex","BTCUSD",1751460268668,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460269069,0.00588721,107420.0,107410.0,0.66798771]
["bitfinex","BTCUSD",1751460269292,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460269486,0.00588721,107420.0,107410.0,0.66798771]
["bitfinex","BTCUSD",1751460269698,0.00588721,107420.0,107410.0,0.6586782]
["bitfinex","BTCUSD",1751460270203,0.00588721,107420.0,107410.0,0.65867828]
["bitfinex","BTCUSD",1751460270622,0.00588721,107420.0,107410.0,0.51224588]
["bitfinex","BTCUSD",1751460270964,0.00588721,107420.0,107410.0,0.81235828]
["bitfinex","BTCUSD",1751460271137,0.00588721,107420.0,107410.0,0.5029362]
["bitfinex","BTCUSD",1751460271301,0.00588721,107420.0,107410.0,0.81235828]
["bitfinex","BTCUSD",1751460271724,0.0044,107420.0,107410.0,0.81235828]
["bitfinex","BTCUSD",1751460271958,0.00588721,107420.0,107410.0,0.81235828]
["bitfinex","BTCUSD",1751460272395,0.0044,107420.0,107410.0,0.81235828]
["bitfinex","BTCUSD",1751460272748,0.00588721,107420.0,107410.0,0.82166788]
["bitfinex","BTCUSD",1751460273065,0.00588721,107420.0,107410.0,0.81235828]
["bitfinex","BTCUSD",1751460273369,0.00588721,107420.0,107410.0,0.8030486]
["bitfinex","BTCUSD",1751460273565,0.00588721,107420.0,107410.0,0.77511903]
["bitfinex","BTCUSD",1751460273772,0.00588721,107420.0,107410.0,0.58891663]
["bitfinex","BTCUSD",1751460273979,0.00632906,107420.0,107410.0,0.04968]
["bitfinex","BTCUSD",1751460274187,0.13038914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460274396,0.13038914,107420.0,107410.0,0.0498]
["bitfinex","BTCUSD",1751460275174,0.13271527,107420.0,107410.0,0.0498]
["bitfinex","BTCUSD",1751460275374,0.13271527,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460276007,0.77282767,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460276166,0.49253454,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460276370,0.77050154,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460276593,0.79264694,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460276878,0.94640694,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460281881,0.64629454,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460282094,0.92426154,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460282314,0.94640694,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460285698,0.92426154,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460285910,0.94648907,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460286275,0.92426154,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460286676,0.94648742,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460287936,0.92426154,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460288370,0.62414914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460288851,0.47038914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460289086,0.59260914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460291097,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460291258,0.43760193,107420.0,107410.0,0.0183]
["bitfinex","BTCUSD",1751460291462,0.43760193,107420.0,107410.0,0.0345]
["bitfinex","BTCUSD",1751460293932,0.43908914,107420.0,107410.0,0.0345]
["bitfinex","BTCUSD",1751460294135,0.43908914,107420.0,107410.0,0.0183]
["bitfinex","BTCUSD",1751460294339,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460294553,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460294744,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460295359,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460295574,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460296202,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460296415,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460296808,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460297376,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460299274,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460301259,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460303138,0.45528914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460304606,0.45380193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460304841,0.45528914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460307359,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460307555,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460307761,0.43908914,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460311221,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460311719,0.43760193,107420.0,107410.0,0.0181]
["bitfinex","BTCUSD",1751460312589,0.43760193,107420.0,107410.0,0.0022]
["bitfinex","BTCUSD",1751460312990,0.43760193,107420.0,107410.0,0.0334]
["bitfinex","BTCUSD",1751460314370,0.43760193,107420.0,107410.0,0.2196024]
["bitfinex","BTCUSD",1751460314843,0.09908914,107420.0,107410.0,0.2196024]
["bitfinex","BTCUSD",1751460315091,0.00588721,107420.0,107410.0,0.61763225]
["bitfinex","BTCUSD",1751460315281,0.00588721,107420.0,107410.0,0.62694193]
["bitfinex","BTCUSD",1751460315474,0.00588721,107420.0,107410.0,0.63625153]
["bitfinex","BTCUSD",1751460315698,0.00588721,107420.0,107410.0,0.62694193]
["bitfinex","BTCUSD",1751460316078,0.00588721,107420.0,107410.0,0.63625153]
["bitfinex","BTCUSD",1751460316304,0.00588721,107420.0,107410.0,0.64556104]
["bitfinex","BTCUSD",1751460317837,0.00588721,107420.0,107410.0,0.79880104]
["bitfinex","BTCUSD",1751460317983,0.00588721,107420.0,107410.0,0.78949153]
["bitfinex","BTCUSD",1751460318342,0.00588721,107420.0,107410.0,0.78018193]
["bitfinex","BTCUSD",1751460318882,0.00588721,107420.0,107410.0,0.78949153]
["bitfinex","BTCUSD",1751460320150,0.00588721,107420.0,107410.0,0.78018193]
["bitfinex","BTCUSD",1751460320362,0.00588721,107420.0,107410.0,0.78018202]
["bitfinex","BTCUSD",1751460320579,0.00588721,107420.0,107410.0,0.48006962]
["bitfinex","BTCUSD",1751460320776,0.00588721,107420.0,107410.0,0.77087225]
["bitfinex","BTCUSD",1751460321001,0.00588721,107420.0,107410.0,0.78018202]
["bitfinex","BTCUSD",1751460321211,0.00588721,107420.0,107410.0,0.31751993]
["bitfinex","BTCUSD",1751460321435,0.00588721,107420.0,107410.0,0.4885148]
["bitfinex","BTCUSD",1751460321602,0.00588721,107420.0,107410.0,0.69818492]
["bitfinex","BTCUSD",1751460321815,0.00588721,107420.0,107410.0,0.3887624]
["bitfinex","BTCUSD",1751460322594,0.00588721,107420.0,107410.0,0.39807252]
["bitfinex","BTCUSD",1751460323222,0.00588721,107420.0,107410.0,0.3887624]
["bitfinex","BTCUSD",1751460323425,0.00588721,107420.0,107410.0,0.2356824]
["bitfinex","BTCUSD",1751460323602,0.00588721,107420.0,107410.0,0.3377526]
["bitfinex","BTCUSD",1751460325295,0.00588721,107420.0,107410.0,0.34706263]
["bitfinex","BTCUSD",1751460326084,0.00588721,107420.0,107410.0,0.24499243]
["bitfinex","BTCUSD",1751460326298,0.00588721,107420.0,107410.0,0.25430237]
["bitfinex","BTCUSD",1751460326624,0.00588721,107420.0,107410.0,0.24499243]
["bitfinex","BTCUSD",1751460327192,0.00588721,107420.0,107410.0,0.25430237]
["bitfinex","BTCUSD",1751460327578,0.00588721,107420.0,107410.0,0.24499243]
["bitfinex","BTCUSD",1751460328227,0.00588721,107420.0,107410.0,0.25430237]
["bitfinex","BTCUSD",1751460328363,0.00588721,107420.0,107410.0,0.55441477]
["bitfinex","BTCUSD",1751460328876,0.00588721,107420.0,107410.0,0.64717485]
["bitfinex","BTCUSD",1751460329315,0.00588721,107420.0,107410.0,0.63786491]
["bitfinex","BTCUSD",1751460329523,0.00588721,107420.0,107410.0,0.64717485]
["bitfinex","BTCUSD",1751460329939,0.00588721,107420.0,107410.0,0.63786491]
["bitfinex","BTCUSD",1751460330138,0.00588721,107420.0,107410.0,0.54510483]
["bitfinex","BTCUSD",1751460330735,0.00588721,107420.0,107410.0,0.25430237]
["bitfinex","BTCUSD",1751460331291,0.00588721,107420.0,107410.0,0.26361223]
["bitfinex","BTCUSD",1751460331693,0.00588721,107420.0,107410.0,0.58234408]
["bitfinex","BTCUSD",1751460331895,0.00588721,107420.0,107410.0,0.39009124]
["bitfinex","BTCUSD",1751460332100,0.00588721,107420.0,107410.0,0.68089413]
["bitfinex","BTCUSD",1751460332361,0.00588721,107420.0,107410.0,0.69020364]
["bitfinex","BTCUSD",1751460332881,0.00588721,107420.0,107410.0,0.70610364]
["bitfinex","BTCUSD",1751460333088,0.00588721,107420.0,107410.0,0.38737205]
["bitfinex","BTCUSD",1751460333294,0.00588721,107420.0,107410.0,0.70610373]
["bitfinex","BTCUSD",1751460333643,0.00588721,107420.0,107410.0,0.69679379]
["bitfinex","BTCUSD",1751460333848,0.00588721,107420.0,107410.0,0.7061033]
["bitfinex","BTCUSD",1751460336498,0.00588721,107420.0,107410.0,0.35944248]
["bitfinex","BTCUSD",1751460336708,0.00588721,107420.0,107410.0,0.6622745]
["bitfinex","BTCUSD",1751460337065,0.00588721,107420.0,107410.0,0.6715841]
["bitfinex","BTCUSD",1751460337592,0.00588721,107420.0,107410.0,0.65296482]
["bitfinex","BTCUSD",1751460337852,0.00588721,107420.0,107410.0,0.6715841]
["bitfinex","BTCUSD",1751460339767,0.00588721,107420.0,107410.0,0.6622745]
["bitfinex","BTCUSD",1751460340611,0.00588721,107420.0,107410.0,0.6715841]
["bitfinex","BTCUSD",1751460340821,0.00588721,107420.0,107410.0,0.68089361]
["bitfinex","BTCUSD",1751460341754,0.00588721,107420.0,107410.0,0.39738121]
["bitfinex","BTCUSD",1751460341926,0.0044,107420.0,107410.0,0.69749361]
["bitfinex","BTCUSD",1751460342149,0.00588721,107420.0,107410.0,0.69749361]
["bitfinex","BTCUSD",1751460342574,0.0044,107420.0,107410.0,0.69749361]
["bitfinex","BTCUSD",1751460342819,0.00588721,107420.0,107410.0,0.69749361]
["bitfinex","BTCUSD",1751460343152,0.0044,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460343568,0.00588721,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460345594,0.0044,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460345789,0.00588721,107420.0,107410.0,0.41192206]
["bitfinex","BTCUSD",1751460345994,0.00588721,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460348430,0.0044,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460348837,0.00588721,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460349442,0.0044,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460350634,0.00588721,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460350837,0.0044,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460351015,0.00588721,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460351487,0.0044,107420.0,107410.0,0.71203446]
["bitfinex","BTCUSD",1751460351815,0.0044,107420.0,107410.0,0.69303547]
["bitfinex","BTCUSD",1751460352030,0.00588721,107420.0,107410.0,0.69303547]
["bitfinex","BTCUSD",1751460352286,0.0044,107420.0,107410.0,0.69303547]
["bitfinex","BTCUSD",1751460352977,0.0044,107420.0,107410.0,1.63882237]
["bitfinex","BTCUSD",1751460353160,0.0044,107420.0,107410.0,1.35770896]
["bitfinex","BTCUSD",1751460353610,0.0034,107420.0,107410.0,1.35670896]
["bitfinex","BTCUSD",1751460354011,0.0044,107420.0,107410.0,1.35770896]
["bitfinex","BTCUSD",1751460355907,0.0014,107420.0,107410.0,1.09424833]
["bitfinex","BTCUSD",1751460356319,0.0024,107420.0,107410.0,1.09424833]
["bitfinex","BTCUSD",1751460356690,0.0004,107420.0,107410.0,1.09324833]
["bitfinex","BTCUSD",1751460356840,0.0014,107420.0,107410.0,1.15280648]
["bitfinex","BTCUSD",1751460357043,0.0034,107420.0,107410.0,1.15280648]
["bitfinex","BTCUSD",1751460358697,0.0034,107420.0,107410.0,1.15653748]
["bitfinex","BTCUSD",1751460359330,0.0034,107420.0,107410.0,1.20653748]
["bitfinex","BTCUSD",1751460363732,0.0034,107420.0,107410.0,1.35909748]
["bitfinex","BTCUSD",1751460375152,0.0034,107420.0,107410.0,0.85949129]
["bitfinex","BTCUSD",1751460375374,0.0034,107420.0,107410.0,1.35833748]
["bitfinex","BTCUSD",1751460375817,0.0034,107420.0,107410.0,1.42163669]
["bitfinex","BTCUSD",1751460376038,0.0034,107420.0,107410.0,1.62071669]
["bitfinex","BTCUSD",1751460377579,0.0034,107420.0,107410.0,1.30844399]
["bitfinex","BTCUSD",1751460377788,0.0034,107420.0,107410.0,1.32364399]
["bitfinex","BTCUSD",1751460378468,0.0034,107420.0,107410.0,1.27408584]
["bitfinex","BTCUSD",1751460378670,0.0034,107420.0,107410.0,1.32364399]
["bitfinex","BTCUSD",1751460379027,0.0034,107420.0,107410.0,1.25888584]
["bitfinex","BTCUSD",1751460380213,0.0034,107420.0,107410.0,1.25884584]
["bitfinex","BTCUSD",1751460391163,0.0198,107420.0,107410.0,1.25884584]
["bitfinex","BTCUSD",1751460391400,0.0198,107420.0,107410.0,1.10656584]
["bitfinex","BTCUSD",1751460391605,0.0348,107420.0,107410.0,1.25880584]
["bitfinex","BTCUSD",1751460392826,0.0348,107420.0,107410.0,0.77873314]
["bitfinex","BTCUSD",1751460393035,0.3158727,107420.0,107410.0,0.86112261]
["bitfinex","BTCUSD",1751460393245,0.3158727,107420.0,107410.0,0.87566346]
["bitfinex","BTCUSD",1751460393452,0.0348,107420.0,107410.0,1.15673616]
["bitfinex","BTCUSD",1751460393657,0.0348,107420.0,107410.0,0.87566346]
["bitfinex","BTCUSD",1751460395681,0.0348,107420.0,107410.0,1.15673616]
["bitfinex","BTCUSD",1751460397690,0.0348,107420.0,107410.0,0.87566346]
["bitfinex","BTCUSD",1751460397833,0.0348,107420.0,107410.0,1.15673616]
["bitfinex","BTCUSD",1751460398834,0.0348,107420.0,107410.0,0.86543616]
["bitfinex","BTCUSD",1751460401957,0.0348,107420.0,107410.0,0.58440346]
["bitfinex","BTCUSD",1751460403576,0.0348,107420.0,107410.0,0.58067246]
["bitfinex","BTCUSD",1751460404782,0.0348,107420.0,107410.0,0.34847242]
["bitfinex","BTCUSD",1751460404950,0.3158727,107420.0,107410.0,0.47337162]
["bitfinex","BTCUSD",1751460405135,0.3158727,107420.0,107410.0,0.46406211]
["bitfinex","BTCUSD",1751460405347,0.3158727,107420.0,107410.0,0.4826813]
["bitfinex","BTCUSD",1751460405967,0.3158727,107420.0,107410.0,0.48268139]
["bitfinex","BTCUSD",1751460406219,0.3158727,107420.0,107410.0,0.4919909]
["bitfinex","BTCUSD",1751460406606,0.3158727,107420.0,107410.0,0.4919109]
["bitfinex","BTCUSD",1751460406901,0.3158727,107420.0,107410.0,0.4826013]
["bitfinex","BTCUSD",1751460407190,0.3158727,107420.0,107410.0,0.36429705]
["bitfinex","BTCUSD",1751460407400,0.3158727,107420.0,107410.0,0.46653705]
["bitfinex","BTCUSD",1751460408974,0.0348,107420.0,107410.0,0.46653705]
["bitfinex","BTCUSD",1751460410122,0.0348,107420.0,107410.0,0.74760975]
["bitfinex","BTCUSD",1751460414025,0.0348,107420.0,107410.0,0.46653705]
["bitfinex","BTCUSD",1751460420054,0.0348,107420.0,107410.0,0.74760975]
["bitfinex","BTCUSD",1751460421830,0.0034,107420.0,107410.0,0.7783506]
["bitfinex","BTCUSD",1751460422033,0.0034,107420.0,107410.0,0.7941506]
["bitfinex","BTCUSD",1751460422667,0.0034,107420.0,107410.0,1.16798338]
["bitfinex","BTCUSD",1751460423101,0.0034,107420.0,107410.0,1.19596538]
["bitfinex","BTCUSD",1751460423953,0.0034,107420.0,107410.0,1.58552353]
["bitfinex","BTCUSD",1751460425286,0.0014,107420.0,107410.0,1.57952353]
["bitfinex","BTCUSD",1751460425697,0.0034,107420.0,107410.0,1.58552353]
["bitfinex","BTCUSD",1751460426350,0.0034,107420.0,107410.0,1.02337813]
["bitfinex","BTCUSD",1751460426562,0.0034,107420.0,107410.0,1.58552353]
["bitfinex","BTCUSD",1751460426971,0.0024,107420.0,107410.0,1.58152353]
["bitfinex","BTCUSD",1751460427181,0.0034,107420.0,107410.0,1.58652353]
["bitfinex","BTCUSD",1751460427836,0.0034,107420.0,107410.0,1.87782353]
["bitfinex","BTCUSD",1751460428048,0.0034,107420.0,107410.0,1.58652353]
["bitfinex","BTCUSD",1751460430731,0.0034,107420.0,107410.0,1.87782353]
["bitfinex","BTCUSD",1751460432101,0.0004,107440.0,107430.0,1.13233725]
["bitfinex","BTCUSD",1751460432319,0.0004,107440.0,107430.0,1.20448471]
["bitfinex","BTCUSD",1751460432763,0.0004,107440.0,107430.0,1.23245971]
["bitfinex","BTCUSD",1751460433401,0.0014,107440.0,107430.0,1.23545971]
["bitfinex","BTCUSD",1751460434172,0.0014,107440.0,107430.0,1.52675971]
["bitfinex","BTCUSD",1751460434728,0.0024,107440.0,107430.0,1.52875971]
["bitfinex","BTCUSD",1751460434876,0.0024,107440.0,107430.0,1.51325971]
["bitfinex","BTCUSD",1751460435090,0.0024,107440.0,107430.0,1.49715971]
["bitfinex","BTCUSD",1751460435275,0.00231347,107440.0,107430.0,1.49715971]
["bitfinex","BTCUSD",1751460441681,0.00231347,107440.0,107430.0,1.49735971]
["bitfinex","BTCUSD",1751460447369,0.00231347,107440.0,107430.0,1.51325971]
["bitfinex","BTCUSD",1751460448554,0.00231347,107440.0,107430.0,1.52945971]
["bitfinex","BTCUSD",1751460448987,0.00231347,107440.0,107430.0,1.51325971]
["bitfinex","BTCUSD",1751460450465,0.00231347,107440.0,107430.0,1.52875971]
["bitfinex","BTCUSD",1751460450679,0.00231347,107440.0,107430.0,1.85939056]
["bitfinex","BTCUSD",1751460450887,0.00231347,107440.0,107430.0,1.87393141]
["bitfinex","BTCUSD",1751460451932,0.00131347,107440.0,107430.0,1.87093141]
["bitfinex","BTCUSD",1751460452371,0.00131347,107440.0,107430.0,1.87393141]
["bitfinex","BTCUSD",1751460453402,0.00031347,107440.0,107430.0,1.86893141]
["bitfinex","BTCUSD",1751460453998,0.00131347,107440.0,107430.0,1.87393141]
["bitfinex","BTCUSD",1751460454850,0.00131347,107440.0,107430.0,1.58263141]
["bitfinex","BTCUSD",1751460455264,0.00131347,107440.0,107430.0,1.06708601]
["bitfinex","BTCUSD",1751460455468,0.00131347,107440.0,107430.0,1.34815871]
["bitfinex","BTCUSD",1751460456094,0.00231347,107440.0,107430.0,1.35115871]
["bitfinex","BTCUSD",1751460457240,0.00131347,107440.0,107430.0,1.34815871]
["bitfinex","BTCUSD",1751460457582,0.00231347,107440.0,107430.0,1.35315871]
["bitfinex","BTCUSD",1751460460074,0.00231347,107440.0,107430.0,1.33765871]
["bitfinex","BTCUSD",1751460464010,0.00231347,107440.0,107430.0,1.62895871]
["bitfinex","BTCUSD",1751460464874,0.00231347,107440.0,107430.0,1.61301871]
["bitfinex","BTCUSD",1751460467938,0.00231347,107440.0,107430.0,1.62871871]
["bitfinex","BTCUSD",1751460468750,0.00231347,107440.0,107430.0,1.61301871]
["bitfinex","BTCUSD",1751460469564,0.00231347,107440.0,107430.0,1.41425871]
["bitfinex","BTCUSD",1751460469777,0.00231347,107440.0,107430.0,1.61297871]
["bitfinex","BTCUSD",1751460470181,0.00231347,107440.0,107430.0,1.41425871]
["bitfinex","BTCUSD",1751460470382,0.03261347,107440.0,107430.0,1.56342056]
["bitfinex","BTCUSD",1751460473281,0.01731347,107440.0,107430.0,1.56342056]
["bitfinex","BTCUSD",1751460473397,0.00231347,107440.0,107430.0,1.56342056]
["bitfinex","BTCUSD",1751460474019,0.00231347,107440.0,107430.0,1.61297871]
["bitfinex","BTCUSD",1751460477654,0.00231347,107440.0,107430.0,1.62927871]
["bitfinex","BTCUSD",1751460477832,0.00231347,107440.0,107430.0,1.61297871]
["bitfinex","BTCUSD",1751460487298,0.00231347,107440.0,107430.0,1.69533141]
["bitfinex","BTCUSD",1751460487506,0.00231347,107440.0,107430.0,1.89401141]
["bitfinex","BTCUSD",1751460487833,0.00231347,107440.0,107430.0,1.61293871]
["bitfinex","BTCUSD",1751460488304,0.00231347,107440.0,107430.0,1.89401141]
["bitfinex","BTCUSD",1751460490386,0.00231347,107440.0,107430.0,2.11765141]
["bitfinex","BTCUSD",1751460496104,0.00231347,107440.0,107430.0,1.83657871]
["bitfinex","BTCUSD",1751460496329,0.01791347,107440.0,107430.0,1.83657871]
["bitfinex","BTCUSD",1751460496715,0.00231347,107440.0,107430.0,1.83657871]
["bitfinex","BTCUSD",1751460497790,0.00231347,107440.0,107430.0,1.63789871]
["bitfinex","BTCUSD",1751460497992,0.03471347,107440.0,107430.0,1.83653871]
["bitfinex","BTCUSD",1751460498759,0.02951347,107440.0,107430.0,1.83653871]
["bitfinex","BTCUSD",1751460499663,0.02951347,107440.0,107430.0,1.30726786]
["bitfinex","BTCUSD",1751460499905,0.02951347,107440.0,107430.0,1.75896556]
["bitfinex","BTCUSD",1751460502730,0.02951347,107440.0,107430.0,1.75892556]
["bitfinex","BTCUSD",1751460508371,0.02991347,107440.0,107430.0,1.75892556]
["bitfinex","BTCUSD",1751460513157,0.02991347,107440.0,107430.0,1.47785286]
["bitfinex","BTCUSD",1751460513362,0.02991347,107440.0,107430.0,1.75892556]
["bitfinex","BTCUSD",1751460516655,0.02991347,107440.0,107430.0,1.75888556]
["bitfinex","BTCUSD",1751460520845,0.02991347,107440.0,107430.0,1.47781286]
["bitfinex","BTCUSD",1751460520984,0.02991347,107440.0,107430.0,1.75888556]
["bitfinex","BTCUSD",1751460521191,0.02991347,107440.0,107430.0,1.47781286]
["bitfinex","BTCUSD",1751460521390,0.02991347,107440.0,107430.0,1.75888556]
["bitfinex","BTCUSD",1751460521592,0.02991347,107440.0,107430.0,1.56036556]
["bitfinex","BTCUSD",1751460521818,0.02991347,107440.0,107430.0,1.75888556]
["bitfinex","BTCUSD",1751460528681,0.02991347,107440.0,107430.0,1.56036556]
["bitfinex","BTCUSD",1751460528890,0.02991347,107440.0,107430.0,1.75884556]
["bitfinex","BTCUSD",1751460529292,0.02991347,107440.0,107430.0,1.47777286]
["bitfinex","BTCUSD",1751460529470,0.02991347,107440.0,107430.0,1.75884556]
["bitfinex","BTCUSD",1751460536035,0.02991347,107440.0,107430.0,1.53520556]
["bitfinex","BTCUSD",1751460540423,0.02991347,107440.0,107430.0,1.53508556]
["bitfinex","BTCUSD",1751460541795,0.02991347,107440.0,107430.0,1.25401286]
["bitfinex","BTCUSD",1751460542026,0.02991347,107440.0,107430.0,1.53508556]
["bitfinex","BTCUSD",1751460548661,0.02991347,107440.0,107430.0,1.25401286]
["bitfinex","BTCUSD",1751460548887,0.02991347,107440.0,107430.0,1.53508556]
["bitfinex","BTCUSD",1751460558026,0.02991347,107440.0,107430.0,1.38324556]
["bitfinex","BTCUSD",1751460558235,0.02991347,107440.0,107430.0,1.53500556]
["bitfinex","BTCUSD",1751460561858,0.0004,107440.0,107430.0,1.53500556]
["bitfinex","BTCUSD",1751460562283,0.0004,107440.0,107430.0,1.81607826]
["bitfinex","BTCUSD",1751460562487,0.0004,107440.0,107430.0,1.84737826]
["bitfinex","BTCUSD",1751460562898,0.0004,107440.0,107430.0,1.89693641]
["bitfinex","BTCUSD",1751460563459,0.0004,107440.0,107430.0,1.92491041]
["bitfinex","BTCUSD",1751460572552,0.0004,107440.0,107430.0,2.20598311]
["bitfinex","BTCUSD",1751460572768,1e-08,107440.0,107430.0,2.2544959]
["bitfinex","BTCUSD",1751460573222,1e-08,107440.0,107430.0,2.9978649]
["bitfinex","BTCUSD",1751460573437,1e-08,107440.0,107430.0,2.7167922]
["bitfinex","BTCUSD",1751460573674,1e-08,107440.0,107430.0,2.9978649]
["bitfinex","BTCUSD",1751460574932,1e-08,107440.0,107430.0,2.9878649]
["bitfinex","BTCUSD",1751460575142,1e-08,107440.0,107430.0,2.9968649]
["bitfinex","BTCUSD",1751460575347,1e-08,107440.0,107430.0,2.1536468]
["bitfinex","BTCUSD",1751460577273,1e-08,107440.0,107430.0,2.2517868]
["bitfinex","BTCUSD",1751460577501,1e-08,107440.0,107430.0,2.1536468]
["bitfinex","BTCUSD",1751460578523,1e-08,107440.0,107430.0,1.4102778]
["bitfinex","BTCUSD",1751460578793,1e-08,107440.0,107430.0,5.4979488]
["bitfinex","BTCUSD",1751460579741,1e-08,107440.0,107430.0,5.4551138]
["bitfinex","BTCUSD",1751460580030,0.0004,107460.0,107450.0,0.61815098]
["bitfinex","BTCUSD",1751460580177,0.0004,107460.0,107450.0,1.23926257]
["bitfinex","BTCUSD",1751460580572,0.0004,107460.0,107450.0,1.26723057]
["bitfinex","BTCUSD",1751460580781,0.0004,107460.0,107450.0,1.82937597]
["bitfinex","BTCUSD",1751460582036,0.0004,107460.0,107450.0,1.83137597]
["bitfinex","BTCUSD",1751460582344,0.0004,107460.0,107450.0,1.83237597]
["bitfinex","BTCUSD",1751460583785,0.0004,107460.0,107450.0,1.84837597]
["bitfinex","BTCUSD",1751460585435,0.0004,107460.0,107450.0,1.84177482]
["bitfinex","BTCUSD",1751460592854,0.0004,107460.0,107450.0,2.06533482]
["bitfinex","BTCUSD",1751460594084,0.0321,107460.0,107450.0,2.06533482]
["bitfinex","BTCUSD",1751460598022,0.0321,107460.0,107450.0,1.63262212]
["bitfinex","BTCUSD",1751460598219,0.0321,107460.0,107450.0,1.83054212]
["bitfinex","BTCUSD",1751460599313,0.0321,107460.0,107450.0,2.11161482]
["bitfinex","BTCUSD",1751460604361,0.0321,107460.0,107450.0,1.54946942]
["bitfinex","BTCUSD",1751460604564,0.0321,107460.0,107450.0,1.83054212]
["bitfinex","BTCUSD",1751460605531,0.0321,107460.0,107450.0,1.82114327]
["bitfinex","BTCUSD",1751460608218,0.0321,107460.0,107450.0,1.82014327]
["bitfinex","BTCUSD",1751460609987,0.0004,107460.0,107450.0,2.10121597]
["bitfinex","BTCUSD",1751460611317,0.0004,107460.0,107450.0,2.10141597]
["bitfinex","BTCUSD",1751460612905,0.0004,107460.0,107450.0,2.11751597]
["bitfinex","BTCUSD",1751460613516,0.0004,107460.0,107450.0,2.16602876]
["bitfinex","BTCUSD",1751460614564,0.0004,107460.0,107450.0,2.14992876]
["bitfinex","BTCUSD",1751460614794,0.0004,107460.0,107450.0,2.10141597]
["bitfinex","BTCUSD",1751460615005,0.0004,107460.0,107450.0,2.14992876]
["bitfinex","BTCUSD",1751460615697,0.0004,107460.0,107450.0,2.16652876]
["bitfinex","BTCUSD",1751460616847,0.0004,107460.0,107450.0,2.11801597]
["bitfinex","BTCUSD",1751460617102,0.0004,107460.0,107450.0,2.16652876]
["bitfinex","BTCUSD",1751460619410,0.0004,107460.0,107450.0,2.11801597]
["bitfinex","BTCUSD",1751460619625,0.0004,107460.0,107450.0,2.16652876]
["bitfinex","BTCUSD",1751460621346,0.0004,107460.0,107450.0,2.18192876]
["bitfinex","BTCUSD",1751460622586,0.13202653,107470.0,107460.0,0.84027648]
["bitfinex","BTCUSD",1751460622708,0.10002653,107470.0,107460.0,1.17727664]
["bitfinex","BTCUSD",1751460622904,0.10002653,107470.0,107460.0,1.47374934]
["bitfinex","BTCUSD",1751460623146,0.10002653,107470.0,107460.0,1.50171534]
["bitfinex","BTCUSD",1751460623464,0.10002653,107470.0,107460.0,1.22064264]
["bitfinex","BTCUSD",1751460623675,0.10002653,107470.0,107460.0,1.50171534]
["bitfinex","BTCUSD",1751460624218,0.10002653,107470.0,107460.0,1.20524264]
["bitfinex","BTCUSD",1751460624421,0.10002653,107470.0,107460.0,1.23340115]
["bitfinex","BTCUSD",1751460624748,0.10002653,107470.0,107460.0,1.23440115]
["bitfinex","BTCUSD",1751460625399,0.10002653,107470.0,107460.0,1.51547385]
["bitfinex","BTCUSD",1751460625598,0.10002653,107470.0,107460.0,1.53257385]
["bitfinex","BTCUSD",1751460625802,0.10002653,107470.0,107460.0,1.54887385]
["bitfinex","BTCUSD",1751460626143,0.1004,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1751460626376,0.1322,107490.0,107480.0,1.74623756]
["bitfinex","BTCUSD",1751460627321,0.1352,107490.0,107480.0,1.74623756]
["bitfinex","BTCUSD",1751460628085,0.1352,107490.0,107480.0,1.18409216]
["bitfinex","BTCUSD",1751460628405,0.1352,107490.0,107480.0,1.74623756]
["bitfinex","BTCUSD",1751460641879,0.1352,107490.0,107480.0,1.45493756]
["bitfinex","BTCUSD",1751460646328,0.1034,107490.0,107480.0,1.51903656]
["bitfinex","BTCUSD",1751460646695,0.1034,107490.0,107480.0,1.54699756]
["bitfinex","BTCUSD",1751460647101,0.1024,107490.0,107480.0,1.54699756]
["bitfinex","BTCUSD",1751460647501,0.1024,107490.0,107480.0,1.54799756]
["bitfinex","BTCUSD",1751460647707,0.1329,107490.0,107480.0,1.54799756]
["bitfinex","BTCUSD",1751460650203,0.1329,107490.0,107480.0,1.83929756]
["bitfinex","BTCUSD",1751460653860,0.1329,107490.0,107480.0,1.83917756]
["bitfinex","BTCUSD",1751460660246,0.1329,107490.0,107480.0,1.27703216]
["bitfinex","BTCUSD",1751460660454,0.1329,107490.0,107480.0,1.83917756]
["bitfinex","BTCUSD",1751460661057,0.1329,107490.0,107480.0,1.83937756]
["bitfinex","BTCUSD",1751460663198,0.1329,107490.0,107480.0,1.27723216]
["bitfinex","BTCUSD",1751460663407,0.1329,107490.0,107480.0,1.83937756]
["bitfinex","BTCUSD",1751460663604,0.1004,107490.0,107480.0,1.83937756]
["bitfinex","BTCUSD",1751460667030,0.09108674,107490.0,107480.0,2.13635026]
["bitfinex","BTCUSD",1751460667235,0.09108674,107490.0,107480.0,1.87037756]
["bitfinex","BTCUSD",1751460667434,0.08177348,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460668009,0.07246022,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460668232,0.06314696,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460668572,0.0538337,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460668975,0.04452044,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460669377,0.03520718,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460669788,0.02589392,107490.0,107480.0,1.97037756]
["bitfinex","BTCUSD",1751460669987,0.02589392,107490.0,107480.0,1.95527756]
["bitfinex","BTCUSD",1751460670186,0.01658066,107490.0,107480.0,1.93937756]
["bitfinex","BTCUSD",1751460670588,0.0072674,107490.0,107480.0,1.93937756]
["bitfinex","BTCUSD",1751460670992,0.032,107500.0,107490.0,0.61807133]
["bitfinex","BTCUSD",1751460671190,0.032,107500.0,107490.0,1.08466419]
["bitfinex","BTCUSD",1751460671396,0.0004,107500.0,107490.0,1.85455689]
["bitfinex","BTCUSD",1751460671607,0.0004,107500.0,107490.0,1.88251389]
["bitfinex","BTCUSD",1751460672244,0.0334,107510.0,107500.0,0.55295242]
["bitfinex","BTCUSD",1751460672424,0.0024,107510.0,107500.0,1.3591379]
["bitfinex","BTCUSD",1751460672599,0.0024,107510.0,107500.0,1.45189798]
["bitfinex","BTCUSD",1751460672800,0.0024,107510.0,107500.0,1.47985498]
["bitfinex","BTCUSD",1751460673239,0.0024,107510.0,107500.0,1.54395398]
["bitfinex","BTCUSD",1751460674837,0.0024,107510.0,107500.0,1.54195398]
["bitfinex","BTCUSD",1751460675290,0.0023135,107510.0,107500.0,1.54195398]
["bitfinex","BTCUSD",1751460676598,0.0004,107520.0,107510.0,0.61803153]
["bitfinex","BTCUSD",1751460676798,0.0004,107520.0,107510.0,1.82343709]
["bitfinex","BTCUSD",1751460677021,0.0004,107520.0,107510.0,1.80823709]
["bitfinex","BTCUSD",1751460677917,0.0004,107520.0,107510.0,1.83618909]
["bitfinex","BTCUSD",1751460678156,0.0004,107520.0,107510.0,1.85138909]
["bitfinex","BTCUSD",1751460678373,0.0024,107530.0,107520.0,0.84015702]
["bitfinex","BTCUSD",1751460678602,0.034,107530.0,107520.0,1.44663716]
["bitfinex","BTCUSD",1751460678858,0.02468857,107530.0,107520.0,1.44663716]
["bitfinex","BTCUSD",1751460679056,0.02468857,107530.0,107520.0,1.47458716]
["bitfinex","BTCUSD",1751460679488,0.0151,107530.0,107520.0,1.47458716]
["bitfinex","BTCUSD",1751460679938,0.0151,107530.0,107520.0,1.76588716]
["bitfinex","BTCUSD",1751460680142,0.0004,107540.0,107530.0,0.55389274]
["bitfinex","BTCUSD",1751460680354,0.0165,107540.0,107530.0,1.1717256]
["bitfinex","BTCUSD",1751460680556,0.0165,107540.0,107530.0,1.1707256]
["bitfinex","BTCUSD",1751460681582,0.0165,107540.0,107530.0,1.1697256]
["bitfinex","BTCUSD",1751460681788,0.0165,107540.0,107530.0,1.4787473]
["bitfinex","BTCUSD",1751460682003,0.0165,107540.0,107530.0,1.1976746]
["bitfinex","BTCUSD",1751460682423,0.0014,107540.0,107530.0,1.8341463]
["bitfinex","BTCUSD",1751460682632,0.0348,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1751460682837,0.0188,107550.0,107540.0,1.74403841]
["bitfinex","BTCUSD",1751460683661,0.0024,107550.0,107540.0,1.80813741]
["bitfinex","BTCUSD",1751460683882,0.0024,107550.0,107540.0,1.56385552]
["bitfinex","BTCUSD",1751460684075,0.0179,107550.0,107540.0,1.26479201]
["bitfinex","BTCUSD",1751460684285,0.0024,107550.0,107540.0,1.36309737]
["bitfinex","BTCUSD",1751460684511,0.033,107550.0,107540.0,1.56049737]
["bitfinex","BTCUSD",1751460684735,0.033,107550.0,107540.0,1.36309737]
["bitfinex","BTCUSD",1751460684947,0.033,107550.0,107540.0,1.04523386]
["bitfinex","BTCUSD",1751460685158,0.33355072,107550.0,107540.0,0.50503319]
["bitfinex","BTCUSD",1751460685365,0.33355072,107550.0,107540.0,0.5288723]
["bitfinex","BTCUSD",1751460685588,0.03448721,107550.0,107540.0,0.51433145]
["bitfinex","BTCUSD",1751460685946,0.00284185,107570.0,107550.0,0.19525775]
["bitfinex","BTCUSD",1751460685947,0.30190536,107570.0,107550.0,0.19525775]
["bitfinex","BTCUSD",1751460686149,0.0024,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1751460686359,0.00472613,107570.0,107560.0,0.40193664]
["bitfinex","BTCUSD",1751460686560,0.00472613,107570.0,107560.0,0.41123343]
["bitfinex","BTCUSD",1751460686856,0.00472613,107570.0,107560.0,0.42053013]
["bitfinex","BTCUSD",1751460687057,0.00472613,107570.0,107560.0,0.41123343]
["bitfinex","BTCUSD",1751460687316,0.00472613,107570.0,107560.0,0.47056864]
["bitfinex","BTCUSD",1751460687589,0.30378964,107570.0,107560.0,0.47056864]
["bitfinex","BTCUSD",1751460687787,0.30146351,107570.0,107560.0,0.47986543]
["bitfinex","BTCUSD",1751460688203,0.30246351,107570.0,107560.0,0.47986543]
["bitfinex","BTCUSD",1751460688428,0.30246351,107570.0,107560.0,0.46127177]
["bitfinex","BTCUSD",1751460688647,0.30246351,107570.0,107560.0,0.46127185]
["bitfinex","BTCUSD",1751460688863,0.30346351,107570.0,107560.0,0.46127185]
["bitfinex","BTCUSD",1751460689066,0.33486351,107570.0,107560.0,0.45197472]
["bitfinex","BTCUSD",1751460689241,0.33586351,107570.0,107560.0,0.45197472]
["bitfinex","BTCUSD",1751460690516,0.33586351,107570.0,107560.0,0.46127185]
["bitfinex","BTCUSD",1751460690880,0.33586351,107570.0,107560.0,0.068632]
["bitfinex","BTCUSD",1751460691085,0.33596351,107570.0,107560.0,0.19732]
["bitfinex","BTCUSD",1751460692094,0.0324,107560.0,107550.0,0.47725782]
["bitfinex","BTCUSD",1751460692291,0.33378964,107560.0,107550.0,0.68387582]
["bitfinex","BTCUSD",1751460692502,0.33146351,107560.0,107550.0,0.69317373]
["bitfinex","BTCUSD",1751460692732,0.33146351,107560.0,107550.0,0.68387582]
["bitfinex","BTCUSD",1751460692939,0.33146351,107560.0,107550.0,0.78593381]
["bitfinex","BTCUSD",1751460693140,0.33146351,107560.0,107550.0,0.7673379]
["bitfinex","BTCUSD",1751460693340,0.33146351,107560.0,107550.0,0.78593381]
["bitfinex","BTCUSD",1751460694029,0.33146351,107560.0,107550.0,0.7766359]
["bitfinex","BTCUSD",1751460694281,0.33146351,107560.0,107550.0,0.78593381]
["bitfinex","BTCUSD",1751460695330,0.33246351,107560.0,107550.0,0.7766359]
["bitfinex","BTCUSD",1751460696325,0.33246351,107560.0,107550.0,0.78593381]
["bitfinex","BTCUSD",1751460696749,0.33246351,107560.0,107550.0,0.79523163]
["bitfinex","BTCUSD",1751460697164,0.33246351,107560.0,107550.0,0.78593381]
["bitfinex","BTCUSD",1751460697385,0.33246351,107560.0,107550.0,0.79523163]
["bitfinex","BTCUSD",1751460697574,0.33246351,107560.0,107550.0,0.49463381]
["bitfinex","BTCUSD",1751460697914,0.33246351,107560.0,107550.0,0.4760379]
["bitfinex","BTCUSD",1751460698116,0.33246351,107560.0,107550.0,0.48533572]
["bitfinex","BTCUSD",1751460698302,0.33246351,107560.0,107550.0,0.28801581]
["bitfinex","BTCUSD",1751460698533,0.33246351,107560.0,107550.0,0.48533581]
["bitfinex","BTCUSD",1751460699215,0.33246351,107560.0,107550.0,0.49463381]
["bitfinex","BTCUSD",1751460699425,0.33246351,107560.0,107550.0,0.50393163]
["bitfinex","BTCUSD",1751460699630,0.33246351,107560.0,107550.0,0.49463381]
["bitfinex","BTCUSD",1751460700043,0.33246351,107560.0,107550.0,0.50393163]
["bitfinex","BTCUSD",1751460700255,0.33246351,107560.0,107550.0,0.51322937]
["bitfinex","BTCUSD",1751460700671,0.33246351,107560.0,107550.0,0.52252693]
["bitfinex","BTCUSD",1751460700880,0.33246351,107560.0,107550.0,0.51322893]
["bitfinex","BTCUSD",1751460701092,0.0334,107560.0,107550.0,0.51322893]
["bitfinex","BTCUSD",1751460701292,0.33246351,107560.0,107550.0,0.51322893]
["bitfinex","BTCUSD",1751460701499,0.0334,107560.0,107550.0,0.51322902]
["bitfinex","BTCUSD",1751460701710,0.32701351,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460701954,0.42845281,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460702897,0.73051632,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460703128,0.75275571,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460703334,0.15462869,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460703524,0.7218371,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460703716,0.73051632,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460703932,0.75275571,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460704351,0.72480571,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460704549,0.73426632,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460704958,0.75650571,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460705177,0.76050571,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460706184,0.7883513,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460706586,0.4614422,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460706793,0.36868212,107580.0,107570.0,0.29810438]
["bitfinex","BTCUSD",1751460706994,0.31474273,107580.0,107570.0,0.30740047]
["bitfinex","BTCUSD",1751460707194,0.01567922,107580.0,107570.0,0.32599232]
["bitfinex","BTCUSD",1751460707394,0.01800535,107580.0,107570.0,0.33528807]
["bitfinex","BTCUSD",1751460707651,0.01800535,107580.0,107570.0,0.3259924]
["bitfinex","BTCUSD",1751460708168,0.03156552,107580.0,107570.0,0.33528824]
["bitfinex","BTCUSD",1751460708420,0.03156552,107580.0,107570.0,0.34458399]
["bitfinex","BTCUSD",1751460709117,0.03156552,107580.0,107570.0,0.32599215]
["bitfinex","BTCUSD",1751460709367,0.03156552,107580.0,107570.0,0.31669666]
["bitfinex","BTCUSD",1751460709782,0.00932613,107580.0,107570.0,0.31669674]
["bitfinex","BTCUSD",1751460709987,0.30838964,107580.0,107570.0,0.32599275]
["bitfinex","BTCUSD",1751460710195,0.31474273,107580.0,107570.0,0.32599275]
["bitfinex","BTCUSD",1751460710431,0.31474273,107580.0,107570.0,0.31669683]
["bitfinex","BTCUSD",1751460710649,0.31474273,107580.0,107570.0,0.32599284]
["bitfinex","BTCUSD",1751460710863,0.01567922,107580.0,107570.0,0.32599292]
["bitfinex","BTCUSD",1751460711070,0.30838964,107580.0,107570.0,0.32599292]
["bitfinex","BTCUSD",1751460711266,0.31474273,107580.0,107570.0,0.32599292]
["bitfinex","BTCUSD",1751460711476,0.31474273,107580.0,107570.0,0.33528893]
["bitfinex","BTCUSD",1751460711935,0.31474273,107580.0,107570.0,0.34458442]
["bitfinex","BTCUSD",1751460712137,0.31474273,107580.0,107570.0,0.31669665]
["bitfinex","BTCUSD",1751460712262,0.31514273,107580.0,107570.0,0.31669665]
["bitfinex","BTCUSD",1751460713387,0.33104273,107580.0,107570.0,0.30740065]
["bitfinex","BTCUSD",1751460713589,0.33104273,107580.0,107570.0,0.31669683]
["bitfinex","BTCUSD",1751460714033,0.31514273,107580.0,107570.0,0.31669683]
["bitfinex","BTCUSD",1751460714766,0.31514273,107580.0,107570.0,0.30740065]
["bitfinex","BTCUSD",1751460714986,0.31514273,107580.0,107570.0,0.31669683]
["bitfinex","BTCUSD",1751460715186,0.33094273,107580.0,107570.0,0.31669683]
["bitfinex","BTCUSD",1751460715398,0.31514273,107580.0,107570.0,0.32599292]
["bitfinex","BTCUSD",1751460716512,0.30646351,107580.0,107570.0,0.32599292]
["bitfinex","BTCUSD",1751460717193,0.30646351,107580.0,107570.0,0.31669683]
["bitfinex","BTCUSD",1751460718120,0.30646351,107580.0,107570.0,0.29810438]
["bitfinex","BTCUSD",1751460718335,0.32236351,107580.0,107570.0,0.44922438]
["bitfinex","BTCUSD",1751460719585,0.7300871,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460719792,0.76102622,107580.0,107570.0,0.10991815]
["bitfinex","BTCUSD",1751460720013,0.76102622,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460720231,0.78887181,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460720445,0.81682381,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460720976,0.81282381,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460721190,0.81285063,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460721391,0.96697063,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460722033,0.97097063,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460722288,0.97096899,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460724229,0.94301699,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460724665,0.94301689,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460725258,0.79189689,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460726022,0.79189666,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460726876,0.79189611,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460727105,0.76405744,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460729329,0.76405698,107580.0,107570.0,0.06375815]
["bitfinex","BTCUSD",1751460729469,0.76405698,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460741761,0.74815698,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460741992,0.72588502,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460742202,0.127758,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460742424,0.71951323,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460742647,0.72588502,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460743774,0.74148502,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460743998,0.89260502,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460744204,0.89927599,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460744814,0.88337599,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460745041,0.73225599,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460745241,0.7600947,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460745383,0.16196768,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460745588,0.70361323,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460745790,0.67277558,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460746002,0.01909792,107580.0,107570.0,0.13117359]
["bitfinex","BTCUSD",1751460746215,0.01272613,107580.0,107570.0,0.31027126]
["bitfinex","BTCUSD",1751460746418,0.29318492,107580.0,107570.0,0.31027126]
["bitfinex","BTCUSD",1751460746720,0.29085879,107580.0,107570.0,0.31027126]
["bitfinex","BTCUSD",1751460747144,0.28685879,107580.0,107570.0,0.31027126]
["bitfinex","BTCUSD",1751460747535,0.28285879,107580.0,107570.0,0.31027126]
["bitfinex","BTCUSD",1751460747774,0.28485879,107580.0,107570.0,0.31027126]
["bitfinex","BTCUSD",1751460748001,0.0044,107580.0,107570.0,0.40303134]
["bitfinex","BTCUSD",1751460748290,0.00672613,107580.0,107570.0,0.40303134]
["bitfinex","BTCUSD",1751460748547,0.00672613,107580.0,107570.0,0.40303143]
["bitfinex","BTCUSD",1751460748808,0.00672613,107580.0,107570.0,0.41232709]
["bitfinex","BTCUSD",1751460749042,0.00672613,107580.0,107570.0,0.40303143]
["bitfinex","BTCUSD",1751460749559,0.00672613,107580.0,107570.0,0.41232709]
["bitfinex","BTCUSD",1751460750031,0.0044,107580.0,107570.0,0.41232709]
["bitfinex","BTCUSD",1751460750547,0.0044,107580.0,107570.0,0.42686794]
["bitfinex","BTCUSD",1751460751796,0.00672613,107580.0,107570.0,0.42686794]
["bitfinex","BTCUSD",1751460752535,0.30577929,107580.0,107570.0,0.49825569]
["bitfinex","BTCUSD",1751460752771,0.30345316,107580.0,107570.0,0.50755153]
["bitfinex","BTCUSD",1751460753036,0.02988619,107580.0,107570.0,0.11011815]
["bitfinex","BTCUSD",1751460753312,0.63031864,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460753576,0.30345316,107580.0,107570.0,0.11011815]
["bitfinex","BTCUSD",1751460754091,0.30345316,107580.0,107570.0,0.15986558]
["bitfinex","BTCUSD",1751460754316,0.30345316,107580.0,107570.0,0.11370558]
["bitfinex","BTCUSD",1751460754554,0.30345316,107580.0,107570.0,0.15986558]
["bitfinex","BTCUSD",1751460757002,0.30345316,107580.0,107570.0,0.17486558]
["bitfinex","BTCUSD",1751460758640,0.30345316,107580.0,107570.0,0.19076558]
["bitfinex","BTCUSD",1751460760071,0.30345316,107580.0,107570.0,0.15986558]
["bitfinex","BTCUSD",1751460760302,0.30345316,107580.0,107570.0,0.11370558]
["bitfinex","BTCUSD",1751460760551,0.30345316,107580.0,107570.0,0.15986558]
["bitfinex","BTCUSD",1751460761004,0.30345316,107580.0,107570.0,0.11011815]
["bitfinex","BTCUSD",1751460763051,0.30345316,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460763295,0.30345316,107580.0,107570.0,0.11011815]
["bitfinex","BTCUSD",1751460764205,0.30345316,107580.0,107570.0,0.12541815]
["bitfinex","BTCUSD",1751460765499,0.30345316,107580.0,107570.0,0.14181815]
["bitfinex","BTCUSD",1751460767779,0.30345316,107580.0,107570.0,0.11011815]
["bitfinex","BTCUSD",1751460768930,0.6952664,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460769159,0.7267664,107580.0,107570.0,0.11011815]
["bitfinex","BTCUSD",1751460769380,0.7267664,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460769597,0.12866008,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460769809,0.71409253,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460770053,0.7117664,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460773403,0.6952664,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460774509,0.71755086,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460778001,0.4184977,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460778245,0.39621324,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460779355,0.54729324,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460779583,0.54729324,107580.0,107570.0,0.09585815]
["bitfinex","BTCUSD",1751460781309,0.39621324,107580.0,107570.0,0.09585815]
["bitfinex","BTCUSD",1751460781977,0.6952664,107580.0,107570.0,0.09585815]
["bitfinex","BTCUSD",1751460782623,0.6952664,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460784209,0.09716008,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460784429,0.69759253,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460784676,0.6952664,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460787541,0.6952664,107580.0,107570.0,0.09495815]
["bitfinex","BTCUSD",1751460787757,0.39621324,107580.0,107570.0,0.09495815]
["bitfinex","BTCUSD",1751460787978,0.0044,107580.0,107570.0,0.3882569]
["bitfinex","BTCUSD",1751460788176,0.30577929,107580.0,107570.0,0.09495815]
["bitfinex","BTCUSD",1751460788429,0.30345316,107580.0,107570.0,0.14107815]
["bitfinex","BTCUSD",1751460788643,0.6952664,107580.0,107570.0,0.14107815]
["bitfinex","BTCUSD",1751460788860,0.39621324,107580.0,107570.0,0.14107815]
["bitfinex","BTCUSD",1751460793470,0.39621324,107580.0,107570.0,0.32700359]
["bitfinex","BTCUSD",1751460793471,0.09716008,107580.0,107570.0,0.32700359]
["bitfinex","BTCUSD",1751460793648,0.39853937,107580.0,107570.0,0.14107815]
["bitfinex","BTCUSD",1751460793873,0.39621324,107580.0,107570.0,0.14107815]
["bitfinex","BTCUSD",1751460798656,0.39621324,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460798657,0.6952664,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460798894,0.6952664,107580.0,107570.0,0.11007815]
["bitfinex","BTCUSD",1751460800166,0.6952664,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460802232,0.8463464,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460802427,0.86863086,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460804104,1.26888644,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460812022,1.25238644,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460813292,0.93743328,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460813499,0.93743328,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460813960,1.19927738,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460814174,0.76774875,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460814384,1.19927738,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460815256,1.1714218,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460815875,0.90966305,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460824438,0.75858305,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460824644,0.90966305,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460828244,0.93751863,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460829402,0.90966305,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460829606,0.93751863,107580.0,107570.0,0.09575815]
["bitfinex","BTCUSD",1751460831895,1.23665714,107580.0,107570.0,0.07955815]
["bitfinex","BTCUSD",1751460833891,1.23665714,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460834530,0.93751863,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460834909,0.93751863,107580.0,107570.0,0.07965815]
["bitfinex","BTCUSD",1751460835901,1.23665714,107580.0,107570.0,0.09475815]
["bitfinex","BTCUSD",1751460836101,0.93751863,107580.0,107570.0,0.09475815]
["bitfinex","BTCUSD",1751460837774,1.1993229,107580.0,107570.0,0.09475815]
["bitfinex","BTCUSD",1751460839558,0.63838012,107580.0,107570.0,0.09475815]
["bitfinex","BTCUSD",1751460839952,1.1993229,107580.0,107570.0,0.09475815]
["bitfinex","BTCUSD",1751460840901,1.1993229,107580.0,107570.0,0.07965815]
["bitfinex","BTCUSD",1751460843805,1.23636523,107580.0,107570.0,0.09515815]
["bitfinex","BTCUSD",1751460844822,1.60851409,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460845025,1.65480723,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460845231,1.66417121,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460845526,1.65487658,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460845651,1.65087658,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460846037,1.63002497,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460847231,1.6300399,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460847566,1.29672912,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460847781,0.85062046,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460847993,1.02953238,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460848238,0.99249005,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460848472,0.99549005,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460848614,0.7884649,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460848811,0.9395049,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460855298,0.64036845,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460855972,0.48932845,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460856226,0.20760837,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460856474,0.17973645,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460856674,0.18206258,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460856874,0.15976613,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460857431,0.00872613,107580.0,107570.0,0.13342848]
["bitfinex","BTCUSD",1751460860030,0.00872613,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460860478,0.30786258,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460860693,0.30553645,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460861425,0.0064,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460861683,0.00872613,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460863583,0.00872613,107580.0,107570.0,0.1633421]
["bitfinex","BTCUSD",1751460863789,0.00872613,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460873910,0.28912733,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460874113,0.2868012,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460874683,0.5672024,107580.0,107570.0,0.09595815]
["bitfinex","BTCUSD",1751460874886,0.1574,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460875075,0.44012733,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460875283,0.4378012,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460875727,0.7182024,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460876995,0.4378012,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460879467,0.46009765,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460881341,0.4378012,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460883472,0.46011779,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460884615,0.46011779,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460884820,0.83327907,107580.0,107570.0,0.07985815]
["bitfinex","BTCUSD",1751460885035,0.86117481,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460885484,0.71017481,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460888309,0.71018527,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460891574,0.86018527,107580.0,107570.0,0.06395815]
["bitfinex","BTCUSD",1751460891787,0.86018527,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460892340,0.70284252,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460892917,0.27148132,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460893116,0.70284252,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460894648,0.42244132,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460894857,0.70284252,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460897486,0.42244132,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460897708,0.70284252,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460899248,0.42244132,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460899454,0.55188252,107580.0,107570.0,0.09525815]
["bitfinex","BTCUSD",1751460899859,0.17872124,107580.0,107570.0,0.35498662]
["bitfinex","BTCUSD",1751460900068,0.30968613,107580.0,107570.0,0.62609164]
["bitfinex","BTCUSD",1751460900282,0.30736,107580.0,107570.0,0.64468409]
["bitfinex","BTCUSD",1751460900638,0.1564,107580.0,107570.0,0.64468409]
["bitfinex","BTCUSD",1751460901050,0.1564,107580.0,107570.0,0.66327585]
["bitfinex","BTCUSD",1751460901257,0.1564,107580.0,107570.0,0.6818125]
["bitfinex","BTCUSD",1751460901504,0.1564,107580.0,107570.0,0.69635274]
["bitfinex","BTCUSD",1751460901789,0.1564,107580.0,107570.0,0.41595154]
["bitfinex","BTCUSD",1751460901991,0.1564,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460902441,0.1504,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460902613,0.1514,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460902832,0.1524,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460904890,0.1524,107580.0,107570.0,0.70064837]
["bitfinex","BTCUSD",1751460905097,0.1524,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460905488,0.15211,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460911687,0.15111,107580.0,107570.0,0.70994403]
["bitfinex","BTCUSD",1751460912109,0.15011,107580.0,107570.0,0.71094403]
["bitfinex","BTCUSD",1751460916502,0.15011,107580.0,107570.0,1.00224403]
["bitfinex","BTCUSD",1751460916712,0.15011,107580.0,107570.0,1.09500411]
["bitfinex","BTCUSD",1751460921917,0.15011,107580.0,107570.0,1.35648898]
["bitfinex","BTCUSD",1751460922565,0.15011,107580.0,107570.0,1.38442798]
["bitfinex","BTCUSD",1751460923211,0.15011,107580.0,107570.0,1.38342798]
["bitfinex","BTCUSD",1751460923646,0.15011,107580.0,107570.0,1.38642798]
["bitfinex","BTCUSD",1751460924497,0.15011,107580.0,107570.0,1.38742798]
["bitfinex","BTCUSD",1751460928218,0.15011,107580.0,107570.0,1.2946679]
["bitfinex","BTCUSD",1751460931950,0.15011,107580.0,107570.0,0.73419054]
["bitfinex","BTCUSD",1751460932188,0.15011,107580.0,107570.0,1.2946679]
["bitfinex","BTCUSD",1751460933552,0.15011,107580.0,107570.0,1.23016105]
["bitfinex","BTCUSD",1751460934465,0.15011,107580.0,107570.0,1.11890337]
["bitfinex","BTCUSD",1751460935497,0.15011,107580.0,107570.0,1.39914205]
["bitfinex","BTCUSD",1751460936051,0.15011,107580.0,107570.0,1.11890337]
["bitfinex","BTCUSD",1751460936610,0.15011,107580.0,107570.0,1.39914205]
["bitfinex","BTCUSD",1751460942690,0.15011,107580.0,107570.0,1.42708205]
["bitfinex","BTCUSD",1751460954171,0.15011,107580.0,107570.0,1.14680337]
["bitfinex","BTCUSD",1751460955776,0.15011,107580.0,107570.0,0.94992337]
["bitfinex","BTCUSD",1751460955923,0.15011,107580.0,107570.0,1.14680337]
["bitfinex","BTCUSD",1751460956978,0.15011,107580.0,107570.0,1.42704205]
["bitfinex","BTCUSD",1751460957181,0.15011,107580.0,107570.0,1.14680337]
["bitfinex","BTCUSD",1751460957386,0.15011,107580.0,107570.0,1.42704205]
["bitfinex","BTCUSD",1751460959813,0.15011,107580.0,107570.0,0.86656469]
["bitfinex","BTCUSD",1751460960023,0.15011,107580.0,107570.0,1.42704205]
["bitfinex","BTCUSD",1751460961987,0.15011,107580.0,107570.0,1.81704205]
["bitfinex","BTCUSD",1751460962253,0.15011,107580.0,107570.0,1.76704205]
["bitfinex","BTCUSD",1751460962667,0.15011,107580.0,107570.0,1.05572469]
["bitfinex","BTCUSD",1751460962867,0.15011,107580.0,107570.0,1.48680337]
["bitfinex","BTCUSD",1751460968153,0.15011,107580.0,107570.0,1.47146337]
["bitfinex","BTCUSD",1751460968567,0.15011,107580.0,107570.0,1.48726337]
["bitfinex","BTCUSD",1751460969526,0.15011,107580.0,107570.0,1.76750205]
["bitfinex","BTCUSD",1751460969745,0.15011,107580.0,107570.0,1.48726337]
["bitfinex","BTCUSD",1751460977411,0.15011,107580.0,107570.0,1.48722337]
["bitfinex","BTCUSD",1751460978073,0.15011,107580.0,107570.0,1.20698469]
["bitfinex","BTCUSD",1751460978324,0.15011,107580.0,107570.0,1.48722337]
["bitfinex","BTCUSD",1751460980497,0.15011,107580.0,107570.0,1.20698469]
["bitfinex","BTCUSD",1751460980848,0.15011,107580.0,107570.0,1.45928337]
["bitfinex","BTCUSD",1751460987260,0.15011,107580.0,107570.0,0.63785328]
["bitfinex","BTCUSD",1751460987458,0.46194868,107580.0,107570.0,0.60114894]
["bitfinex","BTCUSD",1751460987660,0.18171,107580.0,107570.0,0.79794894]
["bitfinex","BTCUSD",1751460988270,0.18171,107580.0,107570.0,1.07818762]
["bitfinex","BTCUSD",1751460988682,0.16641,107580.0,107570.0,1.07818762]
["bitfinex","BTCUSD",1751460992443,0.15011,107580.0,107570.0,1.07818762]
["bitfinex","BTCUSD",1751460993929,0.15011,107580.0,107570.0,0.79794894]
["bitfinex","BTCUSD",1751460994138,0.15011,107580.0,107570.0,1.07818762]
["bitfinex","BTCUSD",1751460996216,0.15011,107580.0,107570.0,0.79794894]
["bitfinex","BTCUSD",1751460998725,0.15011,107580.0,107570.0,0.55472444]
["bitfinex","BTCUSD",1751460998726,0.46234868,107580.0,107570.0,0.55472444]
["bitfinex","BTCUSD",1751460998930,0.46234868,107580.0,107570.0,0.74627977]
["bitfinex","BTCUSD",1751460999153,0.46234868,107580.0,107570.0,0.55105815]
["bitfinex","BTCUSD",1751460999364,0.46234868,107580.0,107570.0,0.56035442]
["bitfinex","BTCUSD",1751460999577,0.46234868,107580.0,107570.0,0.74627986]
["bitfinex","BTCUSD",1751460999787,0.46234868,107580.0,107570.0,0.75557604]
["bitfinex","BTCUSD",1751461000013,0.46234868,107580.0,107570.0,0.76487213]
["bitfinex","BTCUSD",1751461000215,0.46234868,107580.0,107570.0,0.77416814]
["bitfinex","BTCUSD",1751461000846,0.46234868,107580.0,107570.0,0.76487213]
["bitfinex","BTCUSD",1751461001096,0.46234868,107580.0,107570.0,0.75557604]
["bitfinex","BTCUSD",1751461001303,0.46234868,107580.0,107570.0,0.75557595]
["bitfinex","BTCUSD",1751461001475,0.46234868,107580.0,107570.0,0.76487196]
["bitfinex","BTCUSD",1751461001695,0.46234868,107580.0,107570.0,0.75557595]
["bitfinex","BTCUSD",1751461002085,0.46234868,107580.0,107570.0,0.76487196]
["bitfinex","BTCUSD",1751461002297,0.46234868,107580.0,107570.0,0.47357196]
["bitfinex","BTCUSD",1751461004067,0.46234868,107580.0,107570.0,0.48286788]
["bitfinex","BTCUSD",1751461004530,0.15011,107580.0,107570.0,0.77240222]
["bitfinex","BTCUSD",1751461010112,0.14267,107580.0,107570.0,0.77240222]
["bitfinex","BTCUSD",1751461010528,0.14267,107580.0,107570.0,0.49216354]
["bitfinex","BTCUSD",1751461012840,0.14267,107580.0,107570.0,0.77240222]
["bitfinex","BTCUSD",1751461014282,0.14267,107580.0,107570.0,0.49216354]
["bitfinex","BTCUSD",1751461014481,0.14267,107580.0,107570.0,0.77240222]
["bitfinex","BTCUSD",1751461016476,0.14267,107580.0,107570.0,0.49216354]
["bitfinex","BTCUSD",1751461017506,0.10267,107580.0,107570.0,0.49216354]
["bitfinex","BTCUSD",1751461019786,0.10267,107580.0,107570.0,0.49527595]
["bitfinex","BTCUSD",1751461019987,0.38290868,107580.0,107570.0,0.46427595]
["bitfinex","BTCUSD",1751461020272,0.38290868,107580.0,107570.0,0.48286771]
["bitfinex","BTCUSD",1751461020885,0.10267,107580.0,107570.0,0.48286771]
["bitfinex","BTCUSD",1751461021097,0.38290868,107580.0,107570.0,0.49216337]
["bitfinex","BTCUSD",1751461021507,0.10267,107580.0,107570.0,0.49216337]
["bitfinex","BTCUSD",1751461022201,0.38290868,107580.0,107570.0,0.49216337]
["bitfinex","BTCUSD",1751461022600,0.10267,107580.0,107570.0,0.52326337]
["bitfinex","BTCUSD",1751461022804,0.38290868,107580.0,107570.0,0.52326337]
["bitfinex","BTCUSD",1751461023010,0.10267,107580.0,107570.0,0.52326337]
["bitfinex","BTCUSD",1751461023167,0.10267,107580.0,107570.0,0.51396771]
["bitfinex","BTCUSD",1751461023354,0.38290868,107580.0,107570.0,0.49216346]
["bitfinex","BTCUSD",1751461023559,0.38290868,107580.0,107570.0,0.47357196]
["bitfinex","BTCUSD",1751461023774,0.39940868,107580.0,107570.0,0.44568359]
["bitfinex","BTCUSD",1751461024002,0.39940868,107580.0,107570.0,0.46427586]
["bitfinex","BTCUSD",1751461024198,0.39940868,107580.0,107570.0,0.47357187]
["bitfinex","BTCUSD",1751461024614,0.39940868,107580.0,107570.0,0.46427586]
["bitfinex","BTCUSD",1751461025197,0.39940868,107580.0,107570.0,0.47357187]
["bitfinex","BTCUSD",1751461026561,0.38290868,107580.0,107570.0,0.47357187]
["bitfinex","BTCUSD",1751461027121,0.38290868,107580.0,107570.0,0.45497977]
["bitfinex","BTCUSD",1751461027353,0.38290868,107580.0,107570.0,0.46427586]
["bitfinex","BTCUSD",1751461027553,0.38290868,107580.0,107570.0,0.47357178]
["bitfinex","BTCUSD",1751461027996,0.38290868,107580.0,107570.0,0.47357187]
["bitfinex","BTCUSD",1751461029309,0.38290868,107580.0,107570.0,0.46427586]
["bitfinex","BTCUSD",1751461030008,0.38290868,107580.0,107570.0,0.4735717]
["bitfinex","BTCUSD",1751461030179,0.38290868,107580.0,107570.0,0.47357178]
["bitfinex","BTCUSD",1751461032003,0.38290868,107580.0,107570.0,0.48867178]
["bitfinex","BTCUSD",1751461032169,0.38290868,107580.0,107570.0,0.47357178]
["bitfinex","BTCUSD",1751461033309,0.38290868,107580.0,107570.0,0.46427586]
["bitfinex","BTCUSD",1751461033474,0.38290868,107580.0,107570.0,0.47357187]
["bitfinex","BTCUSD",1751461033676,0.38290868,107580.0,107570.0,0.48286779]
["bitfinex","BTCUSD",1751461033991,0.38290868,107580.0,107570.0,0.52366363]
["bitfinex","BTCUSD",1751461034580,0.38290868,107580.0,107570.0,0.51436779]
["bitfinex","BTCUSD",1751461034987,0.38290868,107580.0,107570.0,0.52366363]
["bitfinex","BTCUSD",1751461035820,0.38290868,107580.0,107570.0,0.14045815]
["bitfinex","BTCUSD",1751461036029,0.38290868,107580.0,107570.0,0.47997569]
["bitfinex","BTCUSD",1751461036878,0.38290868,107580.0,107570.0,0.48927161]
["bitfinex","BTCUSD",1751461037298,0.38290868,107580.0,107570.0,0.47997569]
["bitfinex","BTCUSD",1751461037552,0.10267,107580.0,107570.0,0.48927161]
["bitfinex","BTCUSD",1751461037721,0.38290868,107580.0,107570.0,0.48927161]
["bitfinex","BTCUSD",1751461037905,0.38290868,107580.0,107570.0,0.47997569]
["bitfinex","BTCUSD",1751461038694,0.38290868,107580.0,107570.0,0.48927161]
["bitfinex","BTCUSD",1751461038903,0.38290868,107580.0,107570.0,0.47997569]
["bitfinex","BTCUSD",1751461039320,0.10267,107580.0,107570.0,0.48927153]
["bitfinex","BTCUSD",1751461039522,0.38290868,107580.0,107570.0,0.48927153]
["bitfinex","BTCUSD",1751461039741,0.38290868,107580.0,107570.0,0.47997569]
["bitfinex","BTCUSD",1751461040340,0.38290868,107580.0,107570.0,0.46138359]
["bitfinex","BTCUSD",1751461040570,0.38290868,107580.0,107570.0,0.45497968]
["bitfinex","BTCUSD",1751461040943,0.38290868,107580.0,107570.0,0.46427569]
["bitfinex","BTCUSD",1751461041842,0.38290868,107580.0,107570.0,0.45497968]
["bitfinex","BTCUSD",1751461042051,0.38290868,107580.0,107570.0,0.46427569]
["bitfinex","BTCUSD",1751461042247,0.38290868,107580.0,107570.0,0.47357161]
["bitfinex","BTCUSD",1751461042450,0.38290868,107580.0,107570.0,0.45497977]
["bitfinex","BTCUSD",1751461042667,0.38290868,107580.0,107570.0,0.46427586]
["bitfinex","BTCUSD",1751461043452,0.38290868,107580.0,107570.0,0.47357187]
["bitfinex","BTCUSD",1751461043812,0.38290868,107580.0,107570.0,0.50527187]
["bitfinex","BTCUSD",1751461043957,0.38290868,107580.0,107570.0,0.49597586]
["bitfinex","BTCUSD",1751461044158,0.38290868,107580.0,107570.0,0.50527187]
["bitfinex","BTCUSD",1751461044819,0.38290868,107580.0,107570.0,0.51456779]
["bitfinex","BTCUSD",1751461045194,0.38290868,107580.0,107570.0,0.50527187]
["bitfinex","BTCUSD",1751461045879,0.38290868,107580.0,107570.0,0.49597586]
["bitfinex","BTCUSD",1751461046094,0.38290868,107580.0,107570.0,0.47017986]
["bitfinex","BTCUSD",1751461046300,0.38290868,107580.0,107570.0,0.47947604]
["bitfinex","BTCUSD",1751461046713,0.38290868,107580.0,107570.0,0.49517604]
["bitfinex","BTCUSD",1751461046912,0.38290868,107580.0,107570.0,0.29995442]
["bitfinex","BTCUSD",1751461047313,0.38290868,107580.0,107570.0,0.27495815]
["bitfinex","BTCUSD",1751461047477,0.38290868,107580.0,107570.0,0.28425442]
["bitfinex","BTCUSD",1751461048062,0.38290868,107580.0,107570.0,0.27495815]
["bitfinex","BTCUSD",1751461048271,0.38290868,107580.0,107570.0,0.28425442]
["bitfinex","BTCUSD",1751461048466,0.38290868,107580.0,107570.0,0.26905442]
["bitfinex","BTCUSD",1751461048881,0.38290868,107580.0,107570.0,0.25975815]
["bitfinex","BTCUSD",1751461049614,0.38290868,107580.0,107570.0,0.26905442]
["bitfinex","BTCUSD",1751461050370,0.38290868,107580.0,107570.0,0.25975815]
["bitfinex","BTCUSD",1751461053913,0.38290868,107580.0,107570.0,0.28995815]
["bitfinex","BTCUSD",1751461054895,0.38290868,107580.0,107570.0,0.29925442]
["bitfinex","BTCUSD",1751461055104,0.38290868,107580.0,107570.0,0.28995815]
["bitfinex","BTCUSD",1751461056297,0.67904736,107580.0,107570.0,0.06295815]
["bitfinex","BTCUSD",1751461056731,0.39880868,107580.0,107570.0,0.06295815]
["bitfinex","BTCUSD",1751461057134,0.39880868,107580.0,107570.0,0.06195815]
["bitfinex","BTCUSD",1751461057319,0.38290868,107580.0,107570.0,0.06195815]
["bitfinex","BTCUSD",1751461058497,0.38290868,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461058728,0.38290868,107580.0,107570.0,0.09065815]
["bitfinex","BTCUSD",1751461063375,0.38290868,107580.0,107570.0,0.07515815]
["bitfinex","BTCUSD",1751461063600,0.38290868,107580.0,107570.0,0.09055815]
["bitfinex","BTCUSD",1751461064582,0.38290868,107580.0,107570.0,0.07515815]
["bitfinex","BTCUSD",1751461064806,0.38290868,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461065518,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461066367,0.38290868,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461070186,0.66314736,107580.0,107570.0,0.10491815]
["bitfinex","BTCUSD",1751461070395,0.38290868,107580.0,107570.0,0.10491815]
["bitfinex","BTCUSD",1751461070629,0.38290868,107580.0,107570.0,0.13611815]
["bitfinex","BTCUSD",1751461070829,0.66314736,107580.0,107570.0,0.13611815]
["bitfinex","BTCUSD",1751461073425,0.67944736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461073634,0.69544736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461074821,0.67944736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461079467,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461080076,0.66314736,107580.0,107570.0,0.06825442]
["bitfinex","BTCUSD",1751461080271,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461080617,0.66314736,107580.0,107570.0,0.06825442]
["bitfinex","BTCUSD",1751461080786,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461081354,0.38290868,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461082890,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461084437,0.38290868,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461084889,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461086703,0.10267,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461086898,0.66547349,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461087102,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461087504,0.38290868,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461089141,0.66314736,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461096718,0.10267,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461097063,0.38523481,107580.0,107570.0,0.05895815]
["bitfinex","BTCUSD",1751461097333,0.38290868,107580.0,107570.0,0.07425815]
["bitfinex","BTCUSD",1751461097859,0.38290868,107580.0,107570.0,0.07398815]
["bitfinex","BTCUSD",1751461100488,0.38290868,107580.0,107570.0,0.08928815]
["bitfinex","BTCUSD",1751461100924,0.38290868,107580.0,107570.0,0.08988815]
["bitfinex","BTCUSD",1751461105017,0.38290868,107580.0,107570.0,0.07398815]
["bitfinex","BTCUSD",1751461106696,0.38290868,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461107598,0.66314736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461108621,0.10267,107580.0,107570.0,0.07448815]
["bitfinex","BTCUSD",1751461108825,0.38523481,107580.0,107570.0,0.09068815]
["bitfinex","BTCUSD",1751461108985,0.66314736,107580.0,107570.0,0.09068815]
["bitfinex","BTCUSD",1751461110408,0.38290868,107580.0,107570.0,0.09068815]
["bitfinex","BTCUSD",1751461112409,0.66314736,107580.0,107570.0,0.09068815]
["bitfinex","BTCUSD",1751461126224,0.10267,107580.0,107570.0,0.61090087]
["bitfinex","BTCUSD",1751461126433,0.10267,107580.0,107570.0,0.60857681]
["bitfinex","BTCUSD",1751461126645,0.38290868,107580.0,107570.0,0.31909544]
["bitfinex","BTCUSD",1751461126848,0.38290868,107580.0,107570.0,0.35562637]
["bitfinex","BTCUSD",1751461127061,0.38290868,107580.0,107570.0,0.35562654]
["bitfinex","BTCUSD",1751461127273,0.38290868,107580.0,107570.0,0.35038161]
["bitfinex","BTCUSD",1751461127532,0.38290868,107580.0,107570.0,0.33178968]
["bitfinex","BTCUSD",1751461127741,0.38290868,107580.0,107570.0,0.35038135]
["bitfinex","BTCUSD",1751461128921,0.38290868,107580.0,107570.0,0.35038144]
["bitfinex","BTCUSD",1751461129119,0.10267,107580.0,107570.0,0.63991578]
["bitfinex","BTCUSD",1751461129386,0.10267,107580.0,107570.0,0.65445663]
["bitfinex","BTCUSD",1751461129579,0.10267,107580.0,107570.0,0.94575663]
["bitfinex","BTCUSD",1751461131766,0.10267,107580.0,107570.0,1.22599531]
["bitfinex","BTCUSD",1751461131994,0.10267,107580.0,107570.0,0.94575663]
["bitfinex","BTCUSD",1751461132154,0.10267,107580.0,107570.0,0.97369763]
["bitfinex","BTCUSD",1751461132364,0.10267,107580.0,107570.0,0.66032643]
["bitfinex","BTCUSD",1751461132574,0.10267,107580.0,107570.0,0.92192012]
["bitfinex","BTCUSD",1751461132774,0.10267,107580.0,107570.0,0.62308977]
["bitfinex","BTCUSD",1751461133035,0.10267,107580.0,107570.0,0.64168153]
["bitfinex","BTCUSD",1751461133237,0.10267,107580.0,107570.0,0.62308977]
["bitfinex","BTCUSD",1751461133442,0.10267,107580.0,107570.0,0.6416817]
["bitfinex","BTCUSD",1751461133648,0.10267,107580.0,107570.0,0.58650578]
["bitfinex","BTCUSD",1751461133860,0.10267,107580.0,107570.0,0.6416817]
["bitfinex","BTCUSD",1751461134068,0.38290868,107580.0,107570.0,0.65097754]
["bitfinex","BTCUSD",1751461134279,0.10267,107580.0,107570.0,0.60509754]
["bitfinex","BTCUSD",1751461134494,0.10267,107580.0,107570.0,0.65097754]
["bitfinex","BTCUSD",1751461135651,0.10267,107580.0,107570.0,0.35967754]
["bitfinex","BTCUSD",1751461136559,0.10267,107580.0,107570.0,0.36897329]
["bitfinex","BTCUSD",1751461136855,0.10267,107580.0,107570.0,0.35967754]
["bitfinex","BTCUSD",1751461137101,0.10267,107580.0,107570.0,0.38351414]
["bitfinex","BTCUSD",1751461137309,0.10267,107580.0,107570.0,0.6637523]
["bitfinex","BTCUSD",1751461137820,0.10267,107580.0,107570.0,0.6916933]
["bitfinex","BTCUSD",1751461139084,0.10267,107580.0,107570.0,0.41145462]
["bitfinex","BTCUSD",1751461139286,0.10267,107580.0,107570.0,0.6916933]
["bitfinex","BTCUSD",1751461141386,0.10187,107580.0,107570.0,0.9829933]
["bitfinex","BTCUSD",1751461141553,0.10187,107580.0,107570.0,0.70275462]
["bitfinex","BTCUSD",1751461141747,0.10187,107580.0,107570.0,0.9829933]
["bitfinex","BTCUSD",1751461145182,0.10187,107580.0,107570.0,0.9550523]
["bitfinex","BTCUSD",1751461145980,0.10187,107580.0,107570.0,0.6637523]
["bitfinex","BTCUSD",1751461152959,0.10187,107580.0,107570.0,0.43134768]
["bitfinex","BTCUSD",1751461155061,0.38210868,107580.0,107570.0,0.13656815]
["bitfinex","BTCUSD",1751461155253,0.38210868,107580.0,107570.0,0.28708815]
["bitfinex","BTCUSD",1751461156709,0.38210868,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461156913,0.67794736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461157281,0.38210868,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461157618,0.66234736,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461158298,0.66234736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461158489,0.38210868,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461159891,0.66234736,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461160098,0.67864736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461160309,0.67864736,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461160473,0.66234736,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461161097,0.38210868,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461163399,0.66234736,107580.0,107570.0,0.10452815]
["bitfinex","BTCUSD",1751461171305,0.66234736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461171526,0.67734736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461172560,0.82782736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461172739,0.85011413,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461172940,0.86531413,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461173770,0.30483677,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461173936,0.84302736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461174137,0.86531413,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461177042,0.86731413,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461177269,1.48755281,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461177434,1.51541127,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461178113,1.51741127,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461178309,1.51541127,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461178820,1.24217259,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461182026,1.24214247,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461182271,0.68166511,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461182486,1.19202736,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461182657,1.21430074,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461183085,1.19910074,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461185489,1.22694247,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461191251,1.31970255,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461192329,1.31971402,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461197169,1.30471402,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461198998,1.25458744,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461199211,1.30473256,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461199423,1.34194805,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461201095,0.78147069,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461201287,1.34194805,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461203450,1.62218673,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461203663,1.84888969,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461203882,1.91929608,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461205353,1.92859131,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461205556,1.91929608,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461205769,2.1663887,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461205975,2.15712721,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461206382,1.87688853,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461206532,1.86759347,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461207343,2.14783215,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461207547,7.70830951,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461207762,7.7914581,107580.0,107570.0,0.05868815]
["bitfinex","BTCUSD",1751461208042,5.53522153,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461208245,6.7284926,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461208378,6.7784926,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461208968,7.05873128,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461209221,7.08258289,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461209630,7.11014154,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461210098,6.58804722,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751461211186,6.59604722,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751461211758,6.57219561,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751461211945,6.60015561,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751461212543,6.11914056,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751461212771,0.66587374,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751461212972,1.19179918,107570.0,107560.0,0.0012]
["bitfinex","BTCUSD",1751461213171,0.66587374,107570.0,107560.0,0.0326]
["bitfinex","BTCUSD",1751461213376,0.63791374,107570.0,107560.0,0.04332512]
["bitfinex","BTCUSD",1751461213543,0.91850889,107570.0,107560.0,0.04332512]
["bitfinex","BTCUSD",1751461213752,0.94079561,107570.0,107560.0,0.04332512]
["bitfinex","BTCUSD",1751461213955,0.60079561,107570.0,107560.0,0.04332512]
["bitfinex","BTCUSD",1751461214560,0.94079561,107570.0,107560.0,0.04332512]
["bitfinex","BTCUSD",1751461215414,0.94679561,107570.0,107560.0,0.04432512]
["bitfinex","BTCUSD",1751461216841,0.98391374,107570.0,107560.0,0.04432512]
["bitfinex","BTCUSD",1751461219878,0.95607513,107570.0,107560.0,0.04432512]
["bitfinex","BTCUSD",1751461220043,0.98402913,107570.0,107560.0,0.04432512]
["bitfinex","BTCUSD",1751461220249,0.98402913,107570.0,107560.0,0.02932512]
["bitfinex","BTCUSD",1751461220447,1.03979736,107570.0,107560.0,0.02932512]
["bitfinex","BTCUSD",1751461220932,1.03979736,107570.0,107560.0,0.04432512]
["bitfinex","BTCUSD",1751461221713,1.03979736,107570.0,107560.0,0.0336]
["bitfinex","BTCUSD",1751461222155,1.01189093,107570.0,107560.0,0.0336]
["bitfinex","BTCUSD",1751461222589,1.19781637,107570.0,107560.0,0.0336]
["bitfinex","BTCUSD",1751461222800,1.01189093,107570.0,107560.0,0.0336]
["bitfinex","BTCUSD",1751461230780,0.98402913,107570.0,107560.0,0.0336]
["bitfinex","BTCUSD",1751461231436,1.02877015,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461231638,1.54370433,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461231786,1.59935654,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461232363,1.56223841,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461233300,1.55294257,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461234111,1.60294257,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461234494,1.62160532,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461235162,1.59775371,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751461236955,0.01859322,107560.0,107540.0,0.002]
["bitfinex","BTCUSD",1751461237136,0.90945491,107550.0,107540.0,0.0337]
["bitfinex","BTCUSD",1751461237345,0.9294155,107550.0,107540.0,0.0337]
["bitfinex","BTCUSD",1751461238396,0.9314155,107550.0,107540.0,0.0347]
["bitfinex","BTCUSD",1751461239612,0.94065319,107550.0,107540.0,0.0347]
["bitfinex","BTCUSD",1751461241659,0.94265319,107550.0,107540.0,0.0347]
["bitfinex","BTCUSD",1751461242489,0.9054713,107550.0,107540.0,0.0347]
["bitfinex","BTCUSD",1751461242696,0.4556011,107550.0,107540.0,0.0347]
["bitfinex","BTCUSD",1751461242947,0.58375438,107550.0,107540.0,0.0347]
["bitfinex","BTCUSD",1751461243310,0.58375438,107550.0,107540.0,0.04563512]
["bitfinex","BTCUSD",1751461244544,0.58375438,107550.0,107540.0,0.04583512]
["bitfinex","BTCUSD",1751461246071,0.88318458,107550.0,107540.0,0.04583512]
["bitfinex","BTCUSD",1751461246273,0.9054713,107550.0,107540.0,0.04583512]
["bitfinex","BTCUSD",1751461246675,0.9054713,107550.0,107540.0,0.0349]
["bitfinex","BTCUSD",1751461247038,1.11939031,107550.0,107540.0,0.0349]
["bitfinex","BTCUSD",1751461247237,1.1286132,107550.0,107540.0,0.0349]
["bitfinex","BTCUSD",1751461247557,1.1658695,107550.0,107540.0,0.0349]
["bitfinex","BTCUSD",1751461247740,1.1658695,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461248084,1.17516698,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461248962,1.19847613,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461249164,1.87508438,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461249614,1.83790249,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461249851,6.88790249,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461250053,6.90656064,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461250472,6.83212966,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461250680,6.84467051,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461250880,6.84267051,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1751461250996,6.85067051,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461251406,6.90639872,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461251663,6.93025033,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461252626,6.98025033,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461252988,6.97028212,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461253205,7.06827212,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461253810,2.06827212,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461254051,7.06827212,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461254567,7.04442051,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461255392,7.10011188,107550.0,107540.0,0.0032]
["bitfinex","BTCUSD",1751461256052,1.05389247,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461256257,1.45540384,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461256456,1.46470357,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461256658,1.48337184,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461257114,1.48337176,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461257318,1.48437176,107530.0,107520.0,0.0052]
["bitfinex","BTCUSD",1751461257527,1.4936714,107530.0,107520.0,0.0052]
["bitfinex","BTCUSD",1751461258117,1.48437176,107530.0,107520.0,0.0052]
["bitfinex","BTCUSD",1751461258247,1.4936714,107530.0,107520.0,0.0052]
["bitfinex","BTCUSD",1751461258474,1.51219944,107530.0,107520.0,0.0052]
["bitfinex","BTCUSD",1751461258674,1.51119944,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461258887,1.52049908,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751461259095,1.51319944,107530.0,107520.0,0.019]
["bitfinex","BTCUSD",1751461259276,1.52249908,107530.0,107520.0,0.019]
["bitfinex","BTCUSD",1751461259681,1.51419944,107530.0,107520.0,0.022]
["bitfinex","BTCUSD",1751461260086,1.52349908,107530.0,107520.0,0.022]
["bitfinex","BTCUSD",1751461260262,1.50489997,107530.0,107520.0,0.022]
["bitfinex","BTCUSD",1751461260488,1.50489997,107530.0,107520.0,0.0371]
["bitfinex","BTCUSD",1751461260690,1.30030705,107530.0,107520.0,0.0371]
["bitfinex","BTCUSD",1751461260883,1.44917748,107530.0,107520.0,0.0371]
["bitfinex","BTCUSD",1751461261103,1.45847651,107530.0,107520.0,0.0371]
["bitfinex","BTCUSD",1751461261325,1.47607501,107530.0,107520.0,0.0341]
["bitfinex","BTCUSD",1751461261543,1.52249882,107530.0,107520.0,0.019]
["bitfinex","BTCUSD",1751461261760,1.50327211,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461262202,1.49397299,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461263054,1.54965924,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461264313,1.55595986,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461264747,1.54666022,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461264954,1.57051183,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461265363,7.04534871,107530.0,107520.0,0.0032]
["bitfinex","BTCUSD",1751461265572,7.04534871,107530.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461265573,1.1434919,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461265776,1.47972278,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461265983,6.50357439,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461266190,6.50769678,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461266622,6.54476115,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461266829,6.57271771,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461267006,6.53565334,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461267413,6.57270392,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461268157,6.59655553,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461268377,6.58155553,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751461268732,6.58155553,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751461268733,5.90508222,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1751461268949,1.19517773,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461269116,1.18587697,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461269302,1.19517765,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461269509,1.2044785,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461269767,1.03531697,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461269983,1.18595697,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461270216,1.19525773,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461270717,1.19525765,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461270846,1.20455841,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461271332,0.54985757,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461271545,0.94055047,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461271750,0.96283719,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751461272163,0.96283719,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461272164,0.96783719,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461275511,1.19091697,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461276554,1.00488777,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461277961,1.00488777,107510.0,107500.0,0.0362]
["bitfinex","BTCUSD",1751461278585,0.97710158,107510.0,107500.0,0.0362]
["bitfinex","BTCUSD",1751461279267,1.00490026,107510.0,107500.0,0.0362]
["bitfinex","BTCUSD",1751461279472,0.97692626,107510.0,107500.0,0.0362]
["bitfinex","BTCUSD",1751461280088,0.97492626,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751461280453,0.97592626,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751461281088,0.97092626,107510.0,107500.0,0.0342]
["bitfinex","BTCUSD",1751461281524,0.97392626,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751461283341,0.82336626,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751461283557,0.97388626,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751461284911,0.82336626,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751461285186,0.02628672,107510.0,107500.0,0.3346302]
["bitfinex","BTCUSD",1751461285468,0.02628672,107510.0,107500.0,0.39011128]
["bitfinex","BTCUSD",1751461285469,0.004,107510.0,107500.0,0.39011128]
["bitfinex","BTCUSD",1751461285662,0.004,107510.0,107500.0,0.17987317]
["bitfinex","BTCUSD",1751461285888,0.003,107510.0,107500.0,0.14181015]
["bitfinex","BTCUSD",1751461286326,0.2994302,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751461286534,0.2994302,107520.0,107510.0,0.04921806]
["bitfinex","BTCUSD",1751461286751,0.42717598,107530.0,107520.0,0.0318]
["bitfinex","BTCUSD",1751461286960,0.08717598,107530.0,107520.0,0.0318]
["bitfinex","BTCUSD",1751461287192,0.08717598,107530.0,107520.0,0.0823359]
["bitfinex","BTCUSD",1751461287399,0.05835021,107540.0,107520.0,0.0823359]
["bitfinex","BTCUSD",1751461287400,0.42990211,107540.0,107520.0,0.08232875]
["bitfinex","BTCUSD",1751461287606,0.42757598,107540.0,107530.0,0.3300302]
["bitfinex","BTCUSD",1751461287812,0.42757598,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461288019,0.3905254,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461288214,0.3905254,107540.0,107530.0,0.08954163]
["bitfinex","BTCUSD",1751461288420,0.3905254,107540.0,107530.0,0.08854163]
["bitfinex","BTCUSD",1751461289269,0.3905254,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461289270,0.43157598,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461289489,0.67589606,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461290342,0.58872008,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461290558,0.88815028,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461290781,0.6109833,107540.0,107530.0,0.04700573]
["bitfinex","BTCUSD",1751461291020,0.58872008,107540.0,107530.0,0.0562863]
["bitfinex","BTCUSD",1751461291303,0.3444,107540.0,107530.0,0.0562863]
["bitfinex","BTCUSD",1751461292011,0.3434,107540.0,107530.0,0.0552863]
["bitfinex","BTCUSD",1751461292431,0.3414,107540.0,107530.0,0.0572863]
["bitfinex","BTCUSD",1751461292859,0.3424,107540.0,107530.0,0.0572863]
["bitfinex","BTCUSD",1751461293104,0.3424,107540.0,107530.0,0.03988057]
["bitfinex","BTCUSD",1751461297977,0.73459028,107540.0,107530.0,0.03988057]
["bitfinex","BTCUSD",1751461298230,0.43516008,107540.0,107530.0,0.03988057]
["bitfinex","BTCUSD",1751461298439,0.73459028,107540.0,107530.0,0.03988057]
["bitfinex","BTCUSD",1751461299386,0.75681795,107540.0,107530.0,0.03988057]
["bitfinex","BTCUSD",1751461299589,0.75681795,107540.0,107530.0,0.0306]
["bitfinex","BTCUSD",1751461300014,0.45738775,107540.0,107530.0,0.0306]
["bitfinex","BTCUSD",1751461300235,0.73459028,107540.0,107530.0,0.0306]
["bitfinex","BTCUSD",1751461300444,0.75681795,107540.0,107530.0,0.025952]
["bitfinex","BTCUSD",1751461301521,0.45738775,107540.0,107530.0,0.025952]
["bitfinex","BTCUSD",1751461301721,0.73459028,107540.0,107530.0,0.0331872]
["bitfinex","BTCUSD",1751461302571,0.43516008,107540.0,107530.0,0.0331872]
["bitfinex","BTCUSD",1751461302776,0.73459028,107540.0,107530.0,0.0331872]
["bitfinex","BTCUSD",1751461303700,0.75682513,107540.0,107530.0,0.0331872]
["bitfinex","BTCUSD",1751461304115,1.29242976,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751461304375,1.34818541,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751461304586,6.41272626,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751461304806,6.49977684,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751461304996,6.47198619,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751461305208,6.52761027,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1751461305418,0.53533005,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461305615,1.07916033,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461305780,1.06985948,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461306001,1.07916033,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461306368,1.06985948,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461306569,1.07916024,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461306834,1.08846118,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461307054,1.11296238,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461307385,1.09776229,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461307899,1.18216977,107510.0,107500.0,0.0042]
["bitfinex","BTCUSD",1751461308094,1.17386849,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461309391,1.18316977,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461309594,1.17386849,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461309958,1.22391785,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461310569,1.26411913,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461310757,1.25481889,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461311153,0.89861007,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461311376,1.23889819,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461312551,1.22959734,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461312718,1.23779734,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461313125,1.25349734,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461315984,1.24419632,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461316137,1.23489504,107510.0,107500.0,0.0082]
["bitfinex","BTCUSD",1751461316989,1.23389504,107510.0,107500.0,0.0042]
["bitfinex","BTCUSD",1751461317192,1.23389504,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461318238,1.24319632,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751461318448,1.23779734,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461318646,1.23879734,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461318816,1.22369682,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461319015,1.23299802,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461319461,1.22369682,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461320656,0.46520915,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461320891,0.96897648,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461321110,0.99122555,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461322259,0.96897648,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461322462,0.99118596,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461322907,1.00048681,107510.0,107500.0,0.036]
["bitfinex","BTCUSD",1751461323249,1.18651601,107510.0,107500.0,0.0202]
["bitfinex","BTCUSD",1751461323449,1.20511832,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461323648,1.21441969,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461324716,1.04685097,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461324920,1.24218154,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461325335,1.251483,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461325543,1.24218154,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461325746,1.23288104,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461325962,1.25567984,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461326191,1.24637847,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461327063,1.28342905,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461328802,1.33342905,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461329767,1.55827571,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461330445,1.53051386,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461331201,6.53051386,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461331658,6.58613794,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461331863,6.54908736,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461332527,6.49346328,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461333312,6.54914239,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461333518,6.56762872,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461335407,1.51762872,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461335611,6.56762872,107510.0,107500.0,0.0052]
["bitfinex","BTCUSD",1751461336537,0.7947318,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751461336752,1.12619944,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751461336964,6.49829944,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751461337155,6.44254342,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751461337312,6.51670886,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751461337742,6.54468686,107500.0,107490.0,0.0012]
["bitfinex","BTCUSD",1751461338780,6.54568686,107500.0,107490.0,0.0062]
["bitfinex","BTCUSD",1751461341253,6.53027777,107500.0,107490.0,0.0062]
["bitfinex","BTCUSD",1751461341643,6.63029857,107500.0,107490.0,0.0062]
["bitfinex","BTCUSD",1751461344960,0.90790584,107500.0,107490.0,0.0062]
["bitfinex","BTCUSD",1751461345168,1.04084402,107500.0,107490.0,0.0382]
["bitfinex","BTCUSD",1751461345552,0.19978209,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461345844,0.53080318,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461346052,0.18110125,107500.0,107490.0,0.05841955]
["bitfinex","BTCUSD",1751461346260,0.20261602,107500.0,107490.0,0.05841903]
["bitfinex","BTCUSD",1751461346473,0.52031563,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461346858,0.18031563,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461347060,0.02887563,107500.0,107490.0,0.06613194]
["bitfinex","BTCUSD",1751461347284,0.18131563,107500.0,107490.0,0.06913194]
["bitfinex","BTCUSD",1751461347486,0.18131563,107500.0,107490.0,0.05170512]
["bitfinex","BTCUSD",1751461348100,0.18031563,107500.0,107490.0,0.04670512]
["bitfinex","BTCUSD",1751461348574,0.18031563,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461348575,0.02987563,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461349361,0.002,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461351158,0.002,107500.0,107490.0,0.24507203]
["bitfinex","BTCUSD",1751461351439,0.002,107500.0,107490.0,0.60407715]
["bitfinex","BTCUSD",1751461351738,0.002,107500.0,107490.0,0.26367823]
["bitfinex","BTCUSD",1751461351930,0.002,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461352100,0.002,107500.0,107490.0,0.05203091]
["bitfinex","BTCUSD",1751461352315,0.001,107500.0,107490.0,0.04903091]
["bitfinex","BTCUSD",1751461352476,0.002,107500.0,107490.0,0.0726372]
["bitfinex","BTCUSD",1751461352674,0.002,107500.0,107490.0,0.0706372]
["bitfinex","BTCUSD",1751461352878,0.002,107500.0,107490.0,0.25670101]
["bitfinex","BTCUSD",1751461353079,0.002,107500.0,107490.0,0.26367823]
["bitfinex","BTCUSD",1751461353277,0.002,107500.0,107490.0,0.25437522]
["bitfinex","BTCUSD",1751461353523,0.002,107500.0,107490.0,0.24507212]
["bitfinex","BTCUSD",1751461354185,0.002,107500.0,107490.0,0.04970512]
["bitfinex","BTCUSD",1751461354390,0.002,107500.0,107490.0,0.0613341]
["bitfinex","BTCUSD",1751461355468,0.002,107500.0,107490.0,0.25670101]
["bitfinex","BTCUSD",1751461355665,0.002,107500.0,107490.0,0.24507212]
["bitfinex","BTCUSD",1751461355874,0.002,107500.0,107490.0,0.25437522]
["bitfinex","BTCUSD",1751461356046,0.002,107500.0,107490.0,0.28752149]
["bitfinex","BTCUSD",1751461356246,0.002,107500.0,107490.0,0.63722342]
["bitfinex","BTCUSD",1751461356496,0.001,107500.0,107490.0,0.66858157]
["bitfinex","BTCUSD",1751461357042,0.001,107500.0,107490.0,1.0182835]
["bitfinex","BTCUSD",1751461357653,0.0002,107510.0,107500.0,0.22849327]
["bitfinex","BTCUSD",1751461357865,0.0002,107510.0,107500.0,0.79381536]
["bitfinex","BTCUSD",1751461358311,0.0002,107510.0,107500.0,0.79281536]
["bitfinex","BTCUSD",1751461358947,0.0012,107510.0,107500.0,0.79481536]
["bitfinex","BTCUSD",1751461359166,0.0022,107530.0,107520.0,0.20461248]
["bitfinex","BTCUSD",1751461359379,0.0022,107530.0,107520.0,0.64063448]
["bitfinex","BTCUSD",1751461359587,0.0022,107530.0,107520.0,0.38369263]
["bitfinex","BTCUSD",1751461359798,0.0022,107530.0,107520.0,0.39299261]
["bitfinex","BTCUSD",1751461360627,0.0022,107530.0,107520.0,0.37439256]
["bitfinex","BTCUSD",1751461360867,0.0022,107530.0,107520.0,0.3650924]
["bitfinex","BTCUSD",1751461361130,0.0022,107530.0,107520.0,0.37439273]
["bitfinex","BTCUSD",1751461361563,0.0032,107530.0,107520.0,0.37639273]
["bitfinex","BTCUSD",1751461362185,0.0032,107530.0,107520.0,0.39499296]
["bitfinex","BTCUSD",1751461362519,0.0032,107530.0,107520.0,0.40429294]
["bitfinex","BTCUSD",1751461362731,0.0032,107530.0,107520.0,0.77796498]
["bitfinex","BTCUSD",1751461364139,0.0032,107530.0,107520.0,0.77696498]
["bitfinex","BTCUSD",1751461364953,0.0032,107530.0,107520.0,0.87272506]
["bitfinex","BTCUSD",1751461365513,0.0032,107530.0,107520.0,1.22615399]
["bitfinex","BTCUSD",1751461365702,0.0032,107530.0,107520.0,0.52675013]
["bitfinex","BTCUSD",1751461365846,0.0032,107530.0,107520.0,0.87645206]
["bitfinex","BTCUSD",1751461366286,0.0032,107530.0,107520.0,1.16775206]
["bitfinex","BTCUSD",1751461366477,0.0022,107530.0,107520.0,1.16575206]
["bitfinex","BTCUSD",1751461366699,0.0022,107530.0,107520.0,1.08310232]
["bitfinex","BTCUSD",1751461366898,0.0032,107530.0,107520.0,0.93876039]
["bitfinex","BTCUSD",1751461367133,0.0032,107530.0,107520.0,1.29776256]
["bitfinex","BTCUSD",1751461367272,0.0032,107530.0,107520.0,0.94806063]
["bitfinex","BTCUSD",1751461367477,0.0032,107530.0,107520.0,0.74670063]
["bitfinex","BTCUSD",1751461367682,0.0032,107530.0,107520.0,0.94518063]
["bitfinex","BTCUSD",1751461368181,0.0032,107530.0,107520.0,1.29688256]
["bitfinex","BTCUSD",1751461368378,0.0032,107530.0,107520.0,1.28758258]
["bitfinex","BTCUSD",1751461368582,0.0032,107530.0,107520.0,1.29488274]
["bitfinex","BTCUSD",1751461368868,0.0042,107530.0,107520.0,0.94645381]
["bitfinex","BTCUSD",1751461369073,0.0042,107530.0,107520.0,1.30545581]
["bitfinex","BTCUSD",1751461369489,0.0042,107530.0,107520.0,1.31475579]
["bitfinex","BTCUSD",1751461373466,0.0042,107530.0,107520.0,0.96505386]
["bitfinex","BTCUSD",1751461373644,0.0042,107530.0,107520.0,1.31475579]
["bitfinex","BTCUSD",1751461375092,0.0042,107530.0,107520.0,1.66445772]
["bitfinex","BTCUSD",1751461375518,0.0042,107530.0,107520.0,1.66878372]
["bitfinex","BTCUSD",1751461375934,0.0042,107530.0,107520.0,2.00878372]
["bitfinex","BTCUSD",1751461376790,0.0042,107530.0,107520.0,1.71748372]
["bitfinex","BTCUSD",1751461377948,0.0042,107530.0,107520.0,3.19823272]
["bitfinex","BTCUSD",1751461378069,0.00059634,107530.0,107520.0,3.19823272]
["bitfinex","BTCUSD",1751461378270,0.00059634,107530.0,107520.0,3.19863272]
["bitfinex","BTCUSD",1751461378485,0.0004,107540.0,107530.0,0.61843359]
["bitfinex","BTCUSD",1751461378690,0.0004,107540.0,107530.0,1.18685568]
["bitfinex","BTCUSD",1751461379181,0.0004,107540.0,107530.0,1.18585568]
["bitfinex","BTCUSD",1751461379752,0.0014,107540.0,107530.0,1.19085568]
["bitfinex","BTCUSD",1751461379997,0.0014,107540.0,107530.0,1.58668368]
["bitfinex","BTCUSD",1751461380798,0.0014,107540.0,107530.0,1.50285668]
["bitfinex","BTCUSD",1751461380999,0.0014,107540.0,107530.0,1.32434768]
["bitfinex","BTCUSD",1751461381143,0.0014,107540.0,107530.0,1.19385568]
["bitfinex","BTCUSD",1751461381354,0.0014,107540.0,107530.0,1.38937568]
["bitfinex","BTCUSD",1751461381555,0.0004,107540.0,107530.0,1.38437568]
["bitfinex","BTCUSD",1751461381770,0.0004,107540.0,107530.0,1.38737568]
["bitfinex","BTCUSD",1751461381969,0.0014,107540.0,107530.0,1.38737568]
["bitfinex","BTCUSD",1751461384044,0.0014,107540.0,107530.0,1.67867568]
["bitfinex","BTCUSD",1751461384639,0.0014,107540.0,107530.0,1.43115568]
["bitfinex","BTCUSD",1751461384909,0.0014,107540.0,107530.0,1.62963568]
["bitfinex","BTCUSD",1751461385318,0.0014,107540.0,107530.0,1.62959568]
["bitfinex","BTCUSD",1751461385486,0.0014,107540.0,107530.0,0.93985375]
["bitfinex","BTCUSD",1751461385722,0.0014,107540.0,107530.0,1.27985375]
["bitfinex","BTCUSD",1751461386044,0.0014,107540.0,107530.0,0.6154144]
["bitfinex","BTCUSD",1751461386198,0.0014,107540.0,107530.0,0.64855401]
["bitfinex","BTCUSD",1751461386620,0.0014,107540.0,107530.0,0.6154144]
["bitfinex","BTCUSD",1751461386855,0.0014,107540.0,107530.0,0.36335387]
["bitfinex","BTCUSD",1751461387030,0.0014,107540.0,107530.0,0.48945432]
["bitfinex","BTCUSD",1751461387249,0.0014,107540.0,107530.0,0.50399526]
["bitfinex","BTCUSD",1751461387584,0.0014,107540.0,107530.0,0.52259437]
["bitfinex","BTCUSD",1751461387758,0.0014,107540.0,107530.0,0.56359375]
["bitfinex","BTCUSD",1751461388121,0.0014,107540.0,107530.0,0.55429437]
["bitfinex","BTCUSD",1751461389116,0.0014,107540.0,107530.0,0.56359375]
["bitfinex","BTCUSD",1751461389345,0.0014,107540.0,107530.0,0.57289304]
["bitfinex","BTCUSD",1751461389556,0.0014,107540.0,107530.0,0.56359375]
["bitfinex","BTCUSD",1751461389757,0.0014,107540.0,107530.0,0.9039963]
["bitfinex","BTCUSD",1751461389958,0.0014,107540.0,107530.0,0.55429437]
["bitfinex","BTCUSD",1751461390178,0.0014,107540.0,107530.0,0.56359375]
["bitfinex","BTCUSD",1751461390598,0.0014,107540.0,107530.0,0.91329568]
["bitfinex","BTCUSD",1751461390811,0.0014,107540.0,107530.0,0.92259497]
["bitfinex","BTCUSD",1751461391223,0.0014,107540.0,107530.0,0.57289304]
["bitfinex","BTCUSD",1751461391461,0.0014,107540.0,107530.0,0.92259497]
["bitfinex","BTCUSD",1751461391891,0.0014,107540.0,107530.0,0.92259436]
["bitfinex","BTCUSD",1751461393573,0.0014,107540.0,107530.0,0.57289243]
["bitfinex","BTCUSD",1751461393774,0.0014,107540.0,107530.0,0.92259436]
["bitfinex","BTCUSD",1751461393978,0.0014,107540.0,107530.0,1.01535444]
["bitfinex","BTCUSD",1751461394551,0.0014,107540.0,107530.0,0.66565251]
["bitfinex","BTCUSD",1751461394788,0.41833585,107570.0,107540.0,0.2284137]
["bitfinex","BTCUSD",1751461395016,0.51109593,107570.0,107540.0,0.71287386]
["bitfinex","BTCUSD",1751461395274,0.51109593,107570.0,107540.0,0.70357569]
["bitfinex","BTCUSD",1751461395703,0.51109593,107570.0,107540.0,0.69427743]
["bitfinex","BTCUSD",1751461395924,0.015,107560.0,107540.0,0.70357586]
["bitfinex","BTCUSD",1751461396133,0.015,107560.0,107540.0,0.69427743]
["bitfinex","BTCUSD",1751461396338,0.015,107560.0,107540.0,0.7128742]
["bitfinex","BTCUSD",1751461396573,0.015,107560.0,107540.0,0.70357577]
["bitfinex","BTCUSD",1751461396786,0.015,107560.0,107540.0,0.70457586]
["bitfinex","BTCUSD",1751461397243,0.015,107560.0,107540.0,0.70357569]
["bitfinex","BTCUSD",1751461397663,0.015,107560.0,107540.0,0.70557569]
["bitfinex","BTCUSD",1751461398338,0.016,107560.0,107540.0,0.70557586]
["bitfinex","BTCUSD",1751461398789,0.016,107560.0,107540.0,0.32167699]
["bitfinex","BTCUSD",1751461398998,0.016,107560.0,107540.0,0.09676006]
["bitfinex","BTCUSD",1751461398999,0.38392806,107560.0,107540.0,0.09676006]
["bitfinex","BTCUSD",1751461399266,0.39030554,107560.0,107540.0,0.09676006]
["bitfinex","BTCUSD",1751461399480,0.39030554,107560.0,107540.0,0.15269892]
["bitfinex","BTCUSD",1751461399896,0.39030554,107560.0,107540.0,0.3479748]
["bitfinex","BTCUSD",1751461400803,0.39030554,107560.0,107540.0,0.14340006]
["bitfinex","BTCUSD",1751461401235,0.38160193,107560.0,107540.0,0.14340006]
["bitfinex","BTCUSD",1751461402121,0.38160193,107560.0,107540.0,0.15269892]
["bitfinex","BTCUSD",1751461403023,0.00871275,107560.0,107550.0,0.0324]
["bitfinex","BTCUSD",1751461403251,0.48133118,107570.0,107550.0,0.07976231]
["bitfinex","BTCUSD",1751461403498,0.47900505,107570.0,107550.0,0.07976231]
["bitfinex","BTCUSD",1751461404396,0.00232613,107560.0,107550.0,0.07976231]
["bitfinex","BTCUSD",1751461404843,0.00232613,107560.0,107550.0,0.06376231]
["bitfinex","BTCUSD",1751461405064,0.00232613,107560.0,107550.0,0.04736231]
["bitfinex","BTCUSD",1751461405519,0.00232613,107560.0,107550.0,0.04836231]
["bitfinex","BTCUSD",1751461405951,0.00232613,107560.0,107550.0,0.04736231]
["bitfinex","BTCUSD",1751461406195,0.00332613,107560.0,107550.0,0.08006231]
["bitfinex","BTCUSD",1751461406984,0.00332613,107560.0,107550.0,0.06446231]
["bitfinex","BTCUSD",1751461407240,0.36802806,107560.0,107550.0,0.04936231]
["bitfinex","BTCUSD",1751461407523,0.47166201,107560.0,107550.0,0.04936231]
["bitfinex","BTCUSD",1751461407736,0.47166201,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1751461408426,0.45566201,107560.0,107540.0,0.04864]
["bitfinex","BTCUSD",1751461408615,0.36742806,107550.0,107540.0,0.04864]
["bitfinex","BTCUSD",1751461408750,0.36510193,107550.0,107540.0,0.04864]
["bitfinex","BTCUSD",1751461409174,0.36510193,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751461409685,0.36510193,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751461409885,0.37737449,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751461410649,0.9873565,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751461410870,1.00966827,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1751461411091,1.34966827,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461411746,1.37762627,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461412672,1.37762092,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461418263,1.3553145,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461418493,1.37761247,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461422239,1.40548493,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461424594,1.40508493,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461424809,1.36401247,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461425243,1.39188493,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461425447,1.36401247,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461428821,1.36397247,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461431458,1.34857247,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461432292,1.37644493,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1751461435083,0.52316107,107550.0,107540.0,0.0192]
["bitfinex","BTCUSD",1751461435290,0.94841457,107550.0,107540.0,0.0345]
["bitfinex","BTCUSD",1751461435526,0.97071254,107550.0,107540.0,0.0345]
["bitfinex","BTCUSD",1751461436370,0.47703254,107550.0,107540.0,0.0345]
["bitfinex","BTCUSD",1751461436589,0.09576008,107550.0,107540.0,0.05190063]
["bitfinex","BTCUSD",1751461436810,0.15664,107550.0,107540.0,0.1106598]
["bitfinex","BTCUSD",1751461437028,0.003,107550.0,107540.0,0.1106598]
["bitfinex","BTCUSD",1751461437303,0.003,107550.0,107540.0,0.65563781]
["bitfinex","BTCUSD",1751461437530,0.003,107550.0,107540.0,0.33383142]
["bitfinex","BTCUSD",1751461437743,0.003,107550.0,107540.0,0.68353326]
["bitfinex","BTCUSD",1751461438163,0.003,107550.0,107540.0,0.67423492]
["bitfinex","BTCUSD",1751461438386,0.003,107550.0,107540.0,0.68372909]
["bitfinex","BTCUSD",1751461438598,0.003,107550.0,107540.0,0.67443058]
["bitfinex","BTCUSD",1751461439043,0.003,107550.0,107540.0,0.69302743]
["bitfinex","BTCUSD",1751461439261,0.003,107550.0,107540.0,0.33402716]
["bitfinex","BTCUSD",1751461439467,0.003,107550.0,107540.0,0.70232578]
["bitfinex","BTCUSD",1751461439848,0.003,107550.0,107540.0,0.68492515]
["bitfinex","BTCUSD",1751461441413,0.003,107550.0,107540.0,1.13222608]
["bitfinex","BTCUSD",1751461441918,0.003,107550.0,107540.0,1.49817732]
["bitfinex","BTCUSD",1751461442121,0.003,107550.0,107540.0,1.65181732]
["bitfinex","BTCUSD",1751461442325,0.003,107550.0,107540.0,1.30111539]
["bitfinex","BTCUSD",1751461442534,0.003,107550.0,107540.0,1.57616608]
["bitfinex","BTCUSD",1751461442915,0.003,107550.0,107540.0,1.57816608]
["bitfinex","BTCUSD",1751461443276,0.003,107550.0,107540.0,1.57616608]
["bitfinex","BTCUSD",1751461443918,0.0002,107560.0,107550.0,0.59969381]
["bitfinex","BTCUSD",1751461444094,0.0002,107560.0,107550.0,1.1826359]
["bitfinex","BTCUSD",1751461444298,0.0002,107560.0,107550.0,1.1816359]
["bitfinex","BTCUSD",1751461445608,0.0012,107560.0,107550.0,1.1816359]
["bitfinex","BTCUSD",1751461445809,0.0012,107560.0,107550.0,1.1826359]
["bitfinex","BTCUSD",1751461446034,0.0012,107560.0,107550.0,1.4739359]
["bitfinex","BTCUSD",1751461446246,0.0012,107560.0,107550.0,1.50249729]
["bitfinex","BTCUSD",1751461447496,0.0012,107560.0,107550.0,1.21119729]
["bitfinex","BTCUSD",1751461449024,0.0012,107560.0,107550.0,1.56089922]
["bitfinex","BTCUSD",1751461449487,0.0012,107560.0,107550.0,1.21119729]
["bitfinex","BTCUSD",1751461449938,0.0012,107560.0,107550.0,1.21019729]
["bitfinex","BTCUSD",1751461450369,0.0012,107560.0,107550.0,1.21219729]
["bitfinex","BTCUSD",1751461451425,0.0002,107560.0,107550.0,1.21219729]
["bitfinex","BTCUSD",1751461451687,0.0002,107560.0,107550.0,1.21019729]
["bitfinex","BTCUSD",1751461451912,0.0002,107560.0,107550.0,1.21519729]
["bitfinex","BTCUSD",1751461454564,0.0002,107560.0,107550.0,0.86549536]
["bitfinex","BTCUSD",1751461454770,0.0002,107560.0,107550.0,1.21519729]
["bitfinex","BTCUSD",1751461455186,0.0002,107560.0,107550.0,0.86549536]
["bitfinex","BTCUSD",1751461455449,0.0002,107560.0,107550.0,1.21519729]
["bitfinex","BTCUSD",1751461456591,0.0002,107560.0,107550.0,0.86549536]
["bitfinex","BTCUSD",1751461456827,0.0002,107560.0,107550.0,1.21519729]
["bitfinex","BTCUSD",1751461458194,0.0002,107560.0,107550.0,0.86549536]
["bitfinex","BTCUSD",1751461458425,0.0002,107560.0,107550.0,1.21519729]
["bitfinex","BTCUSD",1751461460100,0.0002,107560.0,107550.0,0.86549536]
["bitfinex","BTCUSD",1751461460312,0.0002,107560.0,107550.0,1.56489922]
["bitfinex","BTCUSD",1751461460742,0.0002,107560.0,107550.0,1.59284222]
["bitfinex","BTCUSD",1751461461598,0.0002,107560.0,107550.0,1.59324222]
["bitfinex","BTCUSD",1751461466387,0.0002,107560.0,107550.0,1.64324222]
["bitfinex","BTCUSD",1751461467275,0.0002,107560.0,107550.0,1.64124222]
["bitfinex","BTCUSD",1751461467396,0.0002,107560.0,107550.0,1.64524222]
["bitfinex","BTCUSD",1751461467613,0.0002,107560.0,107550.0,3.46680422]
["bitfinex","BTCUSD",1751461467814,0.0002,107560.0,107550.0,1.64524222]
["bitfinex","BTCUSD",1751461468077,0.0002,107560.0,107550.0,1.64224222]
["bitfinex","BTCUSD",1751461468282,0.0002,107570.0,107560.0,0.99907587]
["bitfinex","BTCUSD",1751461468489,0.0002,107570.0,107560.0,1.33867603]
["bitfinex","BTCUSD",1751461468932,0.10207,107580.0,107570.0,0.65055405]
["bitfinex","BTCUSD",1751461469158,0.10207,107580.0,107570.0,2.54905299]
["bitfinex","BTCUSD",1751461469366,0.05128133,107580.0,107570.0,2.57688464]
["bitfinex","BTCUSD",1751461469575,0.05128133,107580.0,107570.0,2.60482064]
["bitfinex","BTCUSD",1751461469777,0.05128133,107580.0,107570.0,2.69758072]
["bitfinex","BTCUSD",1751461470214,0.05128133,107580.0,107570.0,2.66974907]
["bitfinex","BTCUSD",1751461471291,0.0315711,107580.0,107570.0,2.79077407]
["bitfinex","BTCUSD",1751461471498,0.0315711,107580.0,107570.0,2.47187407]
["bitfinex","BTCUSD",1751461471706,0.02292983,107580.0,107570.0,2.47187407]
["bitfinex","BTCUSD",1751461471910,0.0024,107590.0,107580.0,0.27833419]
["bitfinex","BTCUSD",1751461472143,0.0024,107590.0,107580.0,1.50215819]
["bitfinex","BTCUSD",1751461472369,0.01502248,107610.0,107600.0,0.58485359]
["bitfinex","BTCUSD",1751461472601,0.01502248,107610.0,107600.0,0.88017367]
["bitfinex","BTCUSD",1751461472822,0.0063234,107610.0,107600.0,0.88017367]
["bitfinex","BTCUSD",1751461473022,0.0063234,107610.0,107600.0,1.2298756]
["bitfinex","BTCUSD",1751461473253,0.0063234,107610.0,107600.0,1.32263568]
["bitfinex","BTCUSD",1751461474107,0.0063234,107610.0,107600.0,1.68687846]
["bitfinex","BTCUSD",1751461474450,0.0063234,107610.0,107600.0,1.34627553]
["bitfinex","BTCUSD",1751461475039,0.0063234,107610.0,107600.0,0.9965736]
["bitfinex","BTCUSD",1751461475490,0.0063234,107610.0,107600.0,1.34627553]
["bitfinex","BTCUSD",1751461475798,0.0063234,107610.0,107600.0,1.35559985]
["bitfinex","BTCUSD",1751461476649,0.0063234,107610.0,107600.0,1.00601792]
["bitfinex","BTCUSD",1751461476848,0.0063234,107610.0,107600.0,1.35571985]
["bitfinex","BTCUSD",1751461477053,0.0063234,107610.0,107600.0,1.35771985]
["bitfinex","BTCUSD",1751461477261,0.0063234,107610.0,107600.0,1.00901792]
["bitfinex","BTCUSD",1751461477525,0.0063234,107610.0,107600.0,1.35871985]
["bitfinex","BTCUSD",1751461478165,0.0063234,107610.0,107600.0,1.15603985]
["bitfinex","BTCUSD",1751461478384,0.0063234,107610.0,107600.0,1.35867985]
["bitfinex","BTCUSD",1751461480324,0.0063234,107610.0,107600.0,1.34958085]
["bitfinex","BTCUSD",1751461482445,0.0063234,107610.0,107600.0,1.34954085]
["bitfinex","BTCUSD",1751461483099,0.0063234,107610.0,107600.0,1.14694085]
["bitfinex","BTCUSD",1751461483289,0.0063234,107610.0,107600.0,0.84491892]
["bitfinex","BTCUSD",1751461483540,0.0063234,107610.0,107600.0,0.09576008]
["bitfinex","BTCUSD",1751461483541,0.38482533,107610.0,107600.0,0.09576008]
["bitfinex","BTCUSD",1751461483754,0.38482533,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1751461483963,0.0351234,107610.0,107600.0,0.1981671]
["bitfinex","BTCUSD",1751461484146,0.0351234,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1751461484393,0.0351234,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1751461484615,0.0351234,107610.0,107600.0,0.04768]
["bitfinex","BTCUSD",1751461484827,0.0371234,107610.0,107600.0,0.14973376]
["bitfinex","BTCUSD",1751461485024,0.0421234,107610.0,107600.0,0.34490086]
["bitfinex","BTCUSD",1751461485205,0.0421234,107610.0,107600.0,0.33560736]
["bitfinex","BTCUSD",1751461485355,0.39182533,107610.0,107600.0,0.34490086]
["bitfinex","BTCUSD",1751461485555,0.39182533,107610.0,107600.0,0.09276008]
["bitfinex","BTCUSD",1751461485757,0.39182533,107610.0,107600.0,0.04768]
["bitfinex","BTCUSD",1751461486541,0.39182533,107610.0,107600.0,0.05697368]
["bitfinex","BTCUSD",1751461486981,0.39182533,107610.0,107600.0,0.04768]
["bitfinex","BTCUSD",1751461487185,0.39182533,107610.0,107600.0,0.05697368]
["bitfinex","BTCUSD",1751461487395,0.39182533,107610.0,107590.0,0.41894474]
["bitfinex","BTCUSD",1751461487607,0.36550193,107600.0,107590.0,1.06936622]
["bitfinex","BTCUSD",1751461487781,0.0158,107600.0,107590.0,1.07866059]
["bitfinex","BTCUSD",1751461488740,0.0158,107600.0,107590.0,1.08795487]
["bitfinex","BTCUSD",1751461488932,0.38442533,107610.0,107590.0,1.09724898]
["bitfinex","BTCUSD",1751461489067,0.38642533,107610.0,107590.0,1.09724898]
["bitfinex","BTCUSD",1751461489265,0.38642533,107610.0,107590.0,1.10654317]
["bitfinex","BTCUSD",1751461489709,0.003,107600.0,107590.0,1.10646317]
["bitfinex","BTCUSD",1751461489912,0.003,107600.0,107590.0,1.10646274]
["bitfinex","BTCUSD",1751461490085,0.003,107600.0,107590.0,1.1064623]
["bitfinex","BTCUSD",1751461490291,0.003,107600.0,107590.0,1.58022431]
["bitfinex","BTCUSD",1751461491141,0.0063234,107610.0,107600.0,0.22829444]
["bitfinex","BTCUSD",1751461491348,0.0063234,107610.0,107600.0,0.32005452]
["bitfinex","BTCUSD",1751461491515,0.0063234,107610.0,107600.0,0.52309452]
["bitfinex","BTCUSD",1751461492111,0.0113234,107610.0,107600.0,0.52309452]
["bitfinex","BTCUSD",1751461492317,0.0123234,107610.0,107600.0,0.52309452]
["bitfinex","BTCUSD",1751461492518,0.0073234,107610.0,107600.0,0.52309452]
["bitfinex","BTCUSD",1751461492675,0.0073234,107610.0,107600.0,0.55429452]
["bitfinex","BTCUSD",1751461492874,0.0073234,107610.0,107600.0,0.53839452]
["bitfinex","BTCUSD",1751461495180,0.0103234,107610.0,107600.0,0.52409452]
["bitfinex","BTCUSD",1751461495609,0.0103234,107610.0,107600.0,0.90489645]
["bitfinex","BTCUSD",1751461496324,0.0103234,107610.0,107600.0,0.99765653]
["bitfinex","BTCUSD",1751461496524,0.0103234,107610.0,107600.0,1.33765653]
["bitfinex","BTCUSD",1751461497157,0.0103234,107610.0,107600.0,1.34797953]
["bitfinex","BTCUSD",1751461497351,0.0073234,107610.0,107600.0,1.34797953]
["bitfinex","BTCUSD",1751461497566,0.0063234,107610.0,107600.0,1.34797953]
["bitfinex","BTCUSD",1751461497767,0.0073234,107610.0,107600.0,1.34897953]
["bitfinex","BTCUSD",1751461498015,0.0063234,107610.0,107600.0,1.34897953]
["bitfinex","BTCUSD",1751461498430,0.0063234,107610.0,107600.0,1.34797953]
["bitfinex","BTCUSD",1751461498623,0.0063234,107610.0,107600.0,1.35097953]
["bitfinex","BTCUSD",1751461507510,0.0063234,107610.0,107600.0,1.70068146]
["bitfinex","BTCUSD",1751461507721,0.0063234,107610.0,107600.0,1.35097953]
["bitfinex","BTCUSD",1751461507937,0.0063234,107610.0,107600.0,1.40097953]
["bitfinex","BTCUSD",1751461508800,0.0063234,107610.0,107600.0,1.0512776]
["bitfinex","BTCUSD",1751461509011,0.0063234,107610.0,107600.0,1.40097953]
["bitfinex","BTCUSD",1751461510503,0.0063234,107610.0,107600.0,1.75068146]
["bitfinex","BTCUSD",1751461511977,0.0063234,107610.0,107600.0,1.40097953]
["bitfinex","BTCUSD",1751461513029,0.0063234,107610.0,107600.0,1.40137953]
["bitfinex","BTCUSD",1751461513442,0.0063234,107610.0,107600.0,1.75108146]
["bitfinex","BTCUSD",1751461514546,0.0063234,107610.0,107600.0,3.79861746]
["bitfinex","BTCUSD",1751461514752,0.0063234,107610.0,107600.0,3.64065846]
["bitfinex","BTCUSD",1751461515615,0.0063234,107610.0,107600.0,3.00270946]
["bitfinex","BTCUSD",1751461516240,1e-08,107610.0,107600.0,3.29400946]
["bitfinex","BTCUSD",1751461516451,1e-08,107610.0,107600.0,2.45281146]
["bitfinex","BTCUSD",1751461516876,1e-08,107610.0,107600.0,2.24957146]
["bitfinex","BTCUSD",1751461517111,1e-08,107610.0,107600.0,1.62845868]
["bitfinex","BTCUSD",1751461517318,1e-08,107610.0,107600.0,1.64099953]
["bitfinex","BTCUSD",1751461517528,1e-08,107610.0,107600.0,1.43963953]
["bitfinex","BTCUSD",1751461517739,1e-08,107610.0,107600.0,1.64635953]
["bitfinex","BTCUSD",1751461518381,1e-08,107610.0,107600.0,1.84007553]
["bitfinex","BTCUSD",1751461518586,1e-08,107610.0,107600.0,1.79755453]
["bitfinex","BTCUSD",1751461519463,1e-08,107610.0,107600.0,2.19725646]
["bitfinex","BTCUSD",1751461522292,1e-08,107610.0,107600.0,2.27139042]
["bitfinex","BTCUSD",1751461523853,0.0004,107620.0,107610.0,0.90957458]
["bitfinex","BTCUSD",1751461524038,0.0004,107620.0,107610.0,2.14611874]
["bitfinex","BTCUSD",1751461524284,0.0004,107620.0,107610.0,2.8455226]
["bitfinex","BTCUSD",1751461524488,0.0004,107620.0,107610.0,1.87219674]
["bitfinex","BTCUSD",1751461524699,0.0004,107620.0,107610.0,2.5855006]
["bitfinex","BTCUSD",1751461525094,0.0004,107620.0,107610.0,2.0322786]
["bitfinex","BTCUSD",1751461525446,0.0004,107620.0,107610.0,2.2211546]
["bitfinex","BTCUSD",1751461525814,0.0004,107620.0,107610.0,2.3742566]
["bitfinex","BTCUSD",1751461526277,0.0004,107620.0,107610.0,1.8279986]
["bitfinex","BTCUSD",1751461526454,0.0004,107620.0,107610.0,2.0322386]
["bitfinex","BTCUSD",1751461526660,0.0004,107620.0,107610.0,2.1423396]
["bitfinex","BTCUSD",1751461526877,0.0004,107620.0,107610.0,2.1693166]
["bitfinex","BTCUSD",1751461527081,0.0004,107620.0,107610.0,2.2066706]
["bitfinex","BTCUSD",1751461527714,0.0004,107620.0,107610.0,2.2345956]
["bitfinex","BTCUSD",1751461528586,0.1,107670.0,107660.0,0.9319012]
["bitfinex","BTCUSD",1751461528587,0.05890619,107670.0,107660.0,0.9319012]
["bitfinex","BTCUSD",1751461528815,0.05890619,107670.0,107660.0,0.85893941]
["bitfinex","BTCUSD",1751461528816,0.08750619,107670.0,107660.0,0.85893941]
["bitfinex","BTCUSD",1751461529048,0.08750619,107670.0,107660.0,0.77546748]
["bitfinex","BTCUSD",1751461529255,0.08750619,107670.0,107660.0,0.62903537]
["bitfinex","BTCUSD",1751461529462,0.08750619,107670.0,107660.0,1.1344573]
["bitfinex","BTCUSD",1751461530744,0.43720812,107670.0,107660.0,0.06086006]
["bitfinex","BTCUSD",1751461530959,0.0293,107650.0,107640.0,0.26212323]
["bitfinex","BTCUSD",1751461531172,0.40880812,107670.0,107630.0,0.027924]
["bitfinex","BTCUSD",1751461531382,0.0293,107640.0,107630.0,0.4621254]
["bitfinex","BTCUSD",1751461531588,0.0293,107640.0,107630.0,0.81141623]
["bitfinex","BTCUSD",1751461531794,0.0293,107640.0,107630.0,0.82603708]
["bitfinex","BTCUSD",1751461532000,0.0293,107640.0,107630.0,0.91879716]
["bitfinex","BTCUSD",1751461532210,0.0293,107640.0,107630.0,0.56950668]
["bitfinex","BTCUSD",1751461532417,0.0293,107640.0,107630.0,0.57879716]
["bitfinex","BTCUSD",1751461532595,0.0293,107640.0,107630.0,0.42303716]
["bitfinex","BTCUSD",1751461532891,0.0293,107640.0,107630.0,0.91879716]
["bitfinex","BTCUSD",1751461533746,0.0293,107640.0,107630.0,0.92071716]
["bitfinex","BTCUSD",1751461534403,0.0161,107640.0,107630.0,0.92071716]
["bitfinex","BTCUSD",1751461534871,0.37900193,107640.0,107630.0,0.38606007]
["bitfinex","BTCUSD",1751461535081,0.37900193,107640.0,107630.0,0.25044008]
["bitfinex","BTCUSD",1751461535397,0.37900193,107640.0,107630.0,0.15768]
["bitfinex","BTCUSD",1751461535647,0.37900193,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1751461536070,0.0293,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1751461536287,0.37900193,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1751461538693,0.0293,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1751461538900,0.37900193,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1751461540625,0.37900193,107640.0,107630.0,0.18782179]
["bitfinex","BTCUSD",1751461540873,0.37900193,107640.0,107630.0,0.24559758]
["bitfinex","BTCUSD",1751461541309,0.37900193,107640.0,107630.0,0.25488866]
["bitfinex","BTCUSD",1751461541515,0.37900193,107640.0,107630.0,0.24559758]
["bitfinex","BTCUSD",1751461541980,0.37900193,107640.0,107630.0,0.25488866]
["bitfinex","BTCUSD",1751461542394,0.37900193,107640.0,107630.0,0.24559758]
["bitfinex","BTCUSD",1751461542595,0.37900193,107640.0,107630.0,0.35488866]
["bitfinex","BTCUSD",1751461544313,0.37900193,107640.0,107630.0,0.36417966]
["bitfinex","BTCUSD",1751461544934,0.37900193,107640.0,107630.0,0.35488866]
["bitfinex","BTCUSD",1751461545149,0.37900193,107640.0,107630.0,0.36417966]
["bitfinex","BTCUSD",1751461545567,0.37900193,107640.0,107630.0,0.35488866]
["bitfinex","BTCUSD",1751461545765,0.37900193,107640.0,107630.0,0.36417966]
["bitfinex","BTCUSD",1751461546177,0.37900193,107640.0,107630.0,0.35488866]
["bitfinex","BTCUSD",1751461546612,0.37900193,107640.0,107630.0,0.36417966]
["bitfinex","BTCUSD",1751461546944,0.37900193,107640.0,107630.0,0.15977579]
["bitfinex","BTCUSD",1751461547162,0.37900193,107640.0,107630.0,0.102]
["bitfinex","BTCUSD",1751461547163,0.72870386,107640.0,107630.0,0.102]
["bitfinex","BTCUSD",1751461547372,0.83068521,107640.0,107630.0,0.102]
["bitfinex","BTCUSD",1751461547585,1.17168521,107640.0,107630.0,0.102]
["bitfinex","BTCUSD",1751461547805,1.18038993,107640.0,107630.0,0.102]
["bitfinex","BTCUSD",1751461548016,1.35782644,107640.0,107630.0,0.102]
["bitfinex","BTCUSD",1751461548231,1.35782644,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461548410,1.20466644,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461548636,1.35982644,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461549138,1.3876989,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461551297,1.35982644,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461551508,1.35112172,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461551676,1.35512172,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461553152,1.36382096,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461553389,0.85895903,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461553611,0.50973776,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461553760,0.38150117,107640.0,107630.0,0.28582179]
["bitfinex","BTCUSD",1751461553962,0.52040117,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461556825,0.36540117,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461557057,0.36540117,107640.0,107630.0,0.13810729]
["bitfinex","BTCUSD",1751461557283,0.52032117,107640.0,107630.0,0.13810729]
["bitfinex","BTCUSD",1751461560723,0.52016117,107640.0,107630.0,0.13810729]
["bitfinex","BTCUSD",1751461561992,0.52015762,107640.0,107630.0,0.13810729]
["bitfinex","BTCUSD",1751461563687,0.89945955,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461564127,0.88625955,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461564350,0.99221963,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461564639,1.01446895,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461567881,1.01447181,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461568076,1.01447181,107640.0,107630.0,0.1102]
["bitfinex","BTCUSD",1751461569013,1.01447181,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461570533,1.00577326,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461571535,0.99257326,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461573013,0.47171133,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461573272,0.60402201,107640.0,107630.0,0.1]
["bitfinex","BTCUSD",1751461573462,0.60402201,107640.0,107630.0,0.1102]
["bitfinex","BTCUSD",1751461574439,0.95372394,107640.0,107630.0,0.1102]
["bitfinex","BTCUSD",1751461574646,0.97597326,107640.0,107630.0,0.1102]
["bitfinex","BTCUSD",1751461575189,0.97504419,107640.0,107630.0,0.11112907]
["bitfinex","BTCUSD",1751461577438,0.62534226,107640.0,107630.0,0.11112907]
["bitfinex","BTCUSD",1751461577664,0.60309294,107640.0,107630.0,0.11112907]
["bitfinex","BTCUSD",1751461578873,0.60309294,107640.0,107630.0,0.12752907]
["bitfinex","BTCUSD",1751461579275,0.60309294,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461579550,0.95299487,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461579794,0.97524419,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461579960,0.98395943,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461581214,1.01183189,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461581617,1.01183351,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461584305,1.01176258,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461585363,1.01176258,107640.0,107630.0,0.14242907]
["bitfinex","BTCUSD",1751461585979,1.01176258,107640.0,107630.0,0.12742907]
["bitfinex","BTCUSD",1751461588646,1.01176258,107640.0,107630.0,0.11152907]
["bitfinex","BTCUSD",1751461589471,1.01176258,107640.0,107630.0,0.12722907]
["bitfinex","BTCUSD",1751461590916,1.01176614,107640.0,107630.0,0.12722907]
["bitfinex","BTCUSD",1751461592762,1.02786614,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461592972,1.38106614,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461593593,1.41623129,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461594231,1.41223129,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461594649,1.41623129,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461594858,1.41923129,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461603672,1.40603129,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461605255,1.38993129,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461606307,1.38993026,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461609406,1.38993025,107640.0,107630.0,0.10132907]
["bitfinex","BTCUSD",1751461614616,1.38993025,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461616955,1.38993025,107640.0,107630.0,0.11745814]
["bitfinex","BTCUSD",1751461621314,1.38993025,107640.0,107630.0,0.13325814]
["bitfinex","BTCUSD",1751461621734,1.38993279,107640.0,107630.0,0.13325814]
["bitfinex","BTCUSD",1751461623186,1.03847086,107640.0,107630.0,0.14678395]
["bitfinex","BTCUSD",1751461623598,1.38817279,107640.0,107630.0,0.14678395]
["bitfinex","BTCUSD",1751461624031,1.38817279,107640.0,107630.0,0.13325814]
["bitfinex","BTCUSD",1751461625990,1.38817279,107640.0,107630.0,0.11745814]
["bitfinex","BTCUSD",1751461626162,1.38817279,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461626626,1.37945087,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461627759,1.35157841,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461630287,1.35157841,107640.0,107630.0,0.11815814]
["bitfinex","BTCUSD",1751461630506,1.35157841,107640.0,107630.0,0.13425814]
["bitfinex","BTCUSD",1751461630725,1.19877841,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461630929,1.35157841,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461631146,1.37949149,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461631370,1.02978956,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461632866,0.68008763,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461633111,1.02978956,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461636275,0.52728763,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461636491,0.87698956,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461636695,1.02962956,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461637467,0.99246441,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461637669,0.2100024,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461638030,0.50954193,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461638185,0.35690193,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461640042,0.0072,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461640264,0.35690193,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461642060,0.0072,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461642190,0.35922806,107640.0,107630.0,0.14771733]
["bitfinex","BTCUSD",1751461642400,0.0072,107640.0,107630.0,0.33353912]
["bitfinex","BTCUSD",1751461642602,0.0072,107640.0,107630.0,0.36141125]
["bitfinex","BTCUSD",1751461642789,0.0072,107640.0,107630.0,0.3759521]
["bitfinex","BTCUSD",1751461643174,0.0072,107640.0,107630.0,1.20541411]
["bitfinex","BTCUSD",1751461643961,0.0072,107640.0,107630.0,0.85571218]
["bitfinex","BTCUSD",1751461644188,0.0072,107640.0,107630.0,0.85478311]
["bitfinex","BTCUSD",1751461644322,0.0072,107640.0,107630.0,0.85385404]
["bitfinex","BTCUSD",1751461644550,0.0072,107640.0,107630.0,0.85478311]
["bitfinex","BTCUSD",1751461647407,0.0072,107640.0,107630.0,1.49578504]
["bitfinex","BTCUSD",1751461653825,0.0072,107640.0,107630.0,1.52370804]
["bitfinex","BTCUSD",1751461654248,0.0042,107640.0,107630.0,1.52370804]
["bitfinex","BTCUSD",1751461655124,0.0042,107640.0,107630.0,1.67626804]
["bitfinex","BTCUSD",1751461655933,0.0042,107640.0,107630.0,1.32656611]
["bitfinex","BTCUSD",1751461656148,0.0042,107640.0,107630.0,1.67626804]
["bitfinex","BTCUSD",1751461656524,0.0002,107640.0,107630.0,1.67626804]
["bitfinex","BTCUSD",1751461657925,0.0002,107640.0,107630.0,1.47670804]
["bitfinex","BTCUSD",1751461658222,0.0002,107640.0,107630.0,1.67626804]
["bitfinex","BTCUSD",1751461665380,0.0002,107640.0,107630.0,1.32656611]
["bitfinex","BTCUSD",1751461665545,0.0002,107640.0,107630.0,1.29864311]
["bitfinex","BTCUSD",1751461666060,0.0002,107640.0,107630.0,0.6477419]
["bitfinex","BTCUSD",1751461666262,0.0002,107640.0,107630.0,0.85659281]
["bitfinex","BTCUSD",1751461666462,0.0002,107640.0,107630.0,0.86588364]
["bitfinex","BTCUSD",1751461666857,0.0002,107640.0,107630.0,0.6477419]
["bitfinex","BTCUSD",1751461667064,0.0002,107640.0,107630.0,0.85659281]
["bitfinex","BTCUSD",1751461667624,0.0002,107640.0,107630.0,0.86588346]
["bitfinex","BTCUSD",1751461667772,0.0002,107640.0,107630.0,0.85659281]
["bitfinex","BTCUSD",1751461667972,0.0002,107640.0,107630.0,0.86588364]
["bitfinex","BTCUSD",1751461668216,0.0002,107640.0,107630.0,0.85659281]
["bitfinex","BTCUSD",1751461669046,0.0002,107640.0,107630.0,0.65218911]
["bitfinex","BTCUSD",1751461669250,0.0002,107640.0,107630.0,0.48508826]
["bitfinex","BTCUSD",1751461669450,0.34990193,107640.0,107630.0,0.60564826]
["bitfinex","BTCUSD",1751461670447,0.0002,107640.0,107630.0,0.80076113]
["bitfinex","BTCUSD",1751461670681,0.0002,107640.0,107630.0,0.84285204]
["bitfinex","BTCUSD",1751461671066,0.0002,107640.0,107630.0,0.55155204]
["bitfinex","BTCUSD",1751461672053,0.0002,107640.0,107630.0,0.54226113]
["bitfinex","BTCUSD",1751461672234,0.0002,107640.0,107630.0,0.56084304]
["bitfinex","BTCUSD",1751461672719,0.0002,107640.0,107630.0,0.57013387]
["bitfinex","BTCUSD",1751461672897,0.0002,107640.0,107630.0,0.56084304]
["bitfinex","BTCUSD",1751461673097,0.0002,107640.0,107630.0,0.34714826]
["bitfinex","BTCUSD",1751461673256,0.0002,107640.0,107630.0,0.19458826]
["bitfinex","BTCUSD",1751461673449,0.0002,107640.0,107630.0,0.34714826]
["bitfinex","BTCUSD",1751461674060,0.0002,107640.0,107630.0,0.35643934]
["bitfinex","BTCUSD",1751461674395,0.0002,107640.0,107630.0,0.55155213]
["bitfinex","BTCUSD",1751461674771,0.0002,107640.0,107630.0,0.14851733]
["bitfinex","BTCUSD",1751461675097,0.36782806,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461675337,0.36550193,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461675564,0.72840386,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461676558,0.37870193,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461676953,0.37870193,107640.0,107630.0,0.15495995]
["bitfinex","BTCUSD",1751461677767,0.73779111,107640.0,107630.0,0.15495995]
["bitfinex","BTCUSD",1751461678680,0.98311119,107640.0,107630.0,0.15495995]
["bitfinex","BTCUSD",1751461679871,0.98311119,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461680442,0.24552008,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461680653,0.59522201,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461681722,0.60459873,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461681933,0.59522201,107640.0,107630.0,0.10225814]
["bitfinex","BTCUSD",1751461682166,0.34990193,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461682379,0.0002,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461683859,0.00252613,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461684300,0.35222806,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461684521,0.0002,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461684707,0.00252613,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461685463,0.35222806,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461685676,0.34990193,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461691650,0.35860152,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461701378,0.35861198,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461703635,0.00891005,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461703879,0.35222806,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461704062,0.35861198,107640.0,107630.0,0.14592395]
["bitfinex","BTCUSD",1751461704275,0.35861198,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461707343,0.00891005,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461707561,0.0002,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461707984,0.34990193,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461708190,0.35861198,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461711225,0.00891005,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461711428,0.35222806,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461711639,0.35861198,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461712014,0.66244599,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461714730,0.32696797,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461714932,0.33568276,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461717908,0.32696797,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461718117,0.33568426,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461722247,0.67568426,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461724706,0.67568856,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461729295,0.34892059,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461729504,0.67568856,107640.0,107630.0,0.14499488]
["bitfinex","BTCUSD",1751461729710,0.33568856,107640.0,107630.0,0.33081667]
["bitfinex","BTCUSD",1751461730943,0.00892059,107640.0,107630.0,0.33081667]
["bitfinex","BTCUSD",1751461731152,0.33568856,107640.0,107630.0,0.33081667]
["bitfinex","BTCUSD",1751461731366,0.00892059,107640.0,107630.0,0.34939858]
["bitfinex","BTCUSD",1751461731576,0.0002,107640.0,107630.0,0.8490087]
["bitfinex","BTCUSD",1751461731753,0.0002,107640.0,107630.0,0.52224073]
["bitfinex","BTCUSD",1751461731950,0.0002,107640.0,107630.0,0.8490087]
["bitfinex","BTCUSD",1751461733107,0.0002,107640.0,107630.0,0.52224073]
["bitfinex","BTCUSD",1751461733317,0.0002,107640.0,107630.0,1.1403087]
["bitfinex","BTCUSD",1751461733741,0.0002,107640.0,107630.0,1.14030879]
["bitfinex","BTCUSD",1751461734533,0.0002,107640.0,107630.0,1.14123786]
["bitfinex","BTCUSD",1751461734739,0.0002,107640.0,107630.0,0.78659758]
["bitfinex","BTCUSD",1751461734951,0.0002,107640.0,107630.0,0.79588841]
["bitfinex","BTCUSD",1751461735152,0.0002,107640.0,107630.0,0.80517915]
["bitfinex","BTCUSD",1751461736508,0.0002,107640.0,107630.0,1.13194712]
["bitfinex","BTCUSD",1751461736919,0.0002,107640.0,107630.0,0.80517915]
["bitfinex","BTCUSD",1751461737117,0.0002,107640.0,107630.0,0.8144698]
["bitfinex","BTCUSD",1751461737523,0.0002,107640.0,107630.0,0.82376037]
["bitfinex","BTCUSD",1751461737727,0.0002,107640.0,107630.0,0.8144698]
["bitfinex","BTCUSD",1751461737937,0.0002,107640.0,107630.0,0.82376037]
["bitfinex","BTCUSD",1751461738359,0.0002,107640.0,107630.0,0.82375994]
["bitfinex","BTCUSD",1751461738551,0.0002,107640.0,107630.0,0.81446946]
["bitfinex","BTCUSD",1751461738783,0.0002,107640.0,107630.0,0.82375994]
["bitfinex","BTCUSD",1751461739486,0.0002,107640.0,107630.0,1.15052791]
["bitfinex","BTCUSD",1751461745001,0.0002,107640.0,107630.0,1.14123743]
["bitfinex","BTCUSD",1751461745881,0.0002,107640.0,107630.0,1.15052791]
["bitfinex","BTCUSD",1751461746092,0.0002,107640.0,107630.0,1.14123743]
["bitfinex","BTCUSD",1751461746255,0.0002,107640.0,107630.0,1.15052791]
["bitfinex","BTCUSD",1751461753567,0.0002,107640.0,107630.0,0.85922791]
["bitfinex","BTCUSD",1751461754064,0.0002,107640.0,107630.0,1.15052791]
["bitfinex","BTCUSD",1751461754230,0.0002,107640.0,107630.0,1.18599588]
["bitfinex","BTCUSD",1751461754434,0.0002,107640.0,107630.0,1.15052791]
["bitfinex","BTCUSD",1751461754858,0.00015355,107640.0,107630.0,1.15052791]
["bitfinex","BTCUSD",1751461764235,0.00015355,107640.0,107630.0,1.14959884]
["bitfinex","BTCUSD",1751461764447,0.00015355,107640.0,107630.0,1.30098977]
["bitfinex","BTCUSD",1751461764624,0.00015355,107640.0,107630.0,1.30191884]
["bitfinex","BTCUSD",1751461771500,0.00015355,107640.0,107630.0,1.10263884]
["bitfinex","BTCUSD",1751461771702,0.00015355,107640.0,107630.0,1.30175884]
["bitfinex","BTCUSD",1751461773325,0.00015355,107640.0,107630.0,1.10263884]
["bitfinex","BTCUSD",1751461773541,0.00015355,107640.0,107630.0,1.30175884]
["bitfinex","BTCUSD",1751461777295,0.00015355,107640.0,107630.0,0.97499087]
["bitfinex","BTCUSD",1751461777502,0.00015355,107640.0,107630.0,1.30175884]
["bitfinex","BTCUSD",1751461794562,0.00015355,107640.0,107630.0,1.30268791]
["bitfinex","BTCUSD",1751461798105,0.00015355,107640.0,107630.0,1.62945588]
["bitfinex","BTCUSD",1751461798529,0.00015355,107640.0,107630.0,1.96945588]
["bitfinex","BTCUSD",1751461800751,0.00015355,107640.0,107630.0,1.67815588]
["bitfinex","BTCUSD",1751461808427,0.00015355,107640.0,107630.0,1.35138791]
["bitfinex","BTCUSD",1751461810786,0.00015355,107640.0,107630.0,1.67815588]
["bitfinex","BTCUSD",1751461811493,0.00015355,107640.0,107630.0,1.35138791]
["bitfinex","BTCUSD",1751461818586,0.00015355,107640.0,107630.0,1.57458791]
["bitfinex","BTCUSD",1751461820104,0.00015355,107640.0,107630.0,1.60250891]
["bitfinex","BTCUSD",1751461824249,0.00015355,107640.0,107630.0,1.60157984]
["bitfinex","BTCUSD",1751461830710,0.00015355,107640.0,107630.0,1.27481187]
["bitfinex","BTCUSD",1751461830938,0.00015355,107640.0,107630.0,1.60157984]
["bitfinex","BTCUSD",1751461834629,0.00015355,107640.0,107630.0,1.07569187]
["bitfinex","BTCUSD",1751461834837,0.00015355,107640.0,107630.0,1.60113984]
["bitfinex","BTCUSD",1751461851190,0.00015355,107640.0,107630.0,1.27437187]
["bitfinex","BTCUSD",1751461851563,0.00015355,107640.0,107630.0,1.60113984]
["bitfinex","BTCUSD",1751461854637,0.00015355,107640.0,107630.0,1.60206891]
["bitfinex","BTCUSD",1751461857293,0.00015355,107640.0,107630.0,1.27530094]
["bitfinex","BTCUSD",1751461857616,0.00015355,107640.0,107630.0,1.60206891]
["bitfinex","BTCUSD",1751461857833,0.00015355,107640.0,107630.0,1.97883688]
["bitfinex","BTCUSD",1751461859212,0.00015355,107640.0,107630.0,1.98383688]
["bitfinex","BTCUSD",1751461860156,0.00015355,107640.0,107630.0,1.33030094]
["bitfinex","BTCUSD",1751461860371,0.00015355,107640.0,107630.0,1.98383688]
["bitfinex","BTCUSD",1751461861310,0.40774771,107670.0,107660.0,0.22817531]
["bitfinex","BTCUSD",1751461861502,0.40774771,107670.0,107660.0,0.85396785]
["bitfinex","BTCUSD",1751461866774,0.08097974,107670.0,107660.0,0.85396785]
["bitfinex","BTCUSD",1751461866978,0.37934771,107670.0,107660.0,0.85396785]
["bitfinex","BTCUSD",1751461868311,0.38806557,107670.0,107660.0,0.85396785]
["bitfinex","BTCUSD",1751461868551,0.37934771,107670.0,107660.0,0.85396785]
["bitfinex","BTCUSD",1751461868989,0.37934771,107670.0,107660.0,0.56266785]
["bitfinex","BTCUSD",1751461869414,0.05257974,107670.0,107660.0,0.93065062]
["bitfinex","BTCUSD",1751461875143,0.05257974,107670.0,107660.0,0.60388265]
["bitfinex","BTCUSD",1751461875789,0.37934771,107670.0,107660.0,0.60388265]
["bitfinex","BTCUSD",1751461875988,0.05257974,107670.0,107660.0,0.60388265]
["bitfinex","BTCUSD",1751461876830,0.05257974,107670.0,107660.0,0.93065062]
["bitfinex","BTCUSD",1751461878031,0.05257974,107670.0,107660.0,0.60388265]
["bitfinex","BTCUSD",1751461878245,0.37934771,107670.0,107660.0,0.60388265]
["bitfinex","BTCUSD",1751461878983,0.37934771,107670.0,107660.0,0.38980265]
["bitfinex","BTCUSD",1751461879152,0.37934771,107670.0,107660.0,0.57190265]
["bitfinex","BTCUSD",1751461880336,0.37934771,107670.0,107660.0,0.58730265]
["bitfinex","BTCUSD",1751461881200,0.05257974,107670.0,107660.0,0.60350265]
["bitfinex","BTCUSD",1751461881414,0.37934771,107670.0,107660.0,0.60350265]
["bitfinex","BTCUSD",1751461882390,0.05257974,107670.0,107660.0,0.60350265]
["bitfinex","BTCUSD",1751461882592,0.37934771,107670.0,107660.0,0.60350265]
["bitfinex","BTCUSD",1751461884572,0.37934771,107670.0,107660.0,0.60443172]
["bitfinex","BTCUSD",1751461889823,0.05257974,107670.0,107660.0,0.60443172]
["bitfinex","BTCUSD",1751461889951,0.37934771,107670.0,107660.0,0.60443172]
["bitfinex","BTCUSD",1751461894508,0.05257974,107670.0,107660.0,0.93119969]
["bitfinex","BTCUSD",1751461895779,0.05257974,107670.0,107660.0,0.60443172]
["bitfinex","BTCUSD",1751461895978,0.05257974,107670.0,107660.0,0.93119969]
["bitfinex","BTCUSD",1751461896478,0.37934771,107670.0,107660.0,0.40603172]
["bitfinex","BTCUSD",1751461896695,0.73551568,107670.0,107660.0,0.00092907]
["bitfinex","BTCUSD",1751461896901,0.73551568,107670.0,107660.0,0.04744907]
["bitfinex","BTCUSD",1751461897111,0.73551568,107670.0,107660.0,0.19916907]
["bitfinex","BTCUSD",1751461898508,0.73551568,107670.0,107660.0,0.00092907]
["bitfinex","BTCUSD",1751461898711,0.73551568,107670.0,107660.0,0.05673757]
["bitfinex","BTCUSD",1751461898959,0.73551568,107670.0,107660.0,0.0989471]
["bitfinex","BTCUSD",1751461899166,0.73551568,107670.0,107660.0,0.30329376]
["bitfinex","BTCUSD",1751461899373,0.73551568,107670.0,107660.0,0.30329384]
["bitfinex","BTCUSD",1751461899597,0.73551568,107670.0,107660.0,0.0896586]
["bitfinex","BTCUSD",1751461899797,0.7787479,107670.0,107660.0,0.0989471]
["bitfinex","BTCUSD",1751461899979,0.7787479,107670.0,107660.0,0.10823551]
["bitfinex","BTCUSD",1751461901000,0.7787479,107670.0,107660.0,0.0989471]
["bitfinex","BTCUSD",1751461901351,0.7787479,107670.0,107660.0,0.0896586]
["bitfinex","BTCUSD",1751461901731,0.7787479,107670.0,107660.0,0.0989471]
["bitfinex","BTCUSD",1751461901935,0.7787479,107670.0,107660.0,0.28471711]
["bitfinex","BTCUSD",1751461902221,0.7787479,107670.0,107660.0,0.29400552]
["bitfinex","BTCUSD",1751461902642,0.7787479,107670.0,107660.0,0.30329384]
["bitfinex","BTCUSD",1751461903394,0.7787479,107670.0,107660.0,0.0896586]
["bitfinex","BTCUSD",1751461903889,0.7787479,107670.0,107660.0,0.0989471]
["bitfinex","BTCUSD",1751461904562,0.7787479,107670.0,107660.0,0.29400552]
["bitfinex","BTCUSD",1751461904746,0.7787479,107670.0,107660.0,0.30329384]
["bitfinex","BTCUSD",1751461904948,0.7787479,107670.0,107660.0,0.0896586]
["bitfinex","BTCUSD",1751461905150,0.7787479,107670.0,107660.0,0.28471702]
["bitfinex","BTCUSD",1751461905349,0.7787479,107670.0,107660.0,0.29400534]
["bitfinex","BTCUSD",1751461905760,0.7787479,107670.0,107660.0,0.27546861]
["bitfinex","BTCUSD",1751461905900,0.7787479,107670.0,107660.0,0.29404543]
["bitfinex","BTCUSD",1751461906770,0.7787479,107670.0,107660.0,0.28475711]
["bitfinex","BTCUSD",1751461907223,0.7787479,107670.0,107660.0,0.29404552]
["bitfinex","BTCUSD",1751461907433,0.7787479,107670.0,107660.0,0.27546861]
["bitfinex","BTCUSD",1751461907643,0.7787479,107670.0,107660.0,0.28475702]
["bitfinex","BTCUSD",1751461907828,0.78825591,107670.0,107660.0,0.28475702]
["bitfinex","BTCUSD",1751461908583,0.78825591,107670.0,107660.0,0.29444534]
["bitfinex","BTCUSD",1751461909009,0.78825591,107670.0,107660.0,0.28515702]
["bitfinex","BTCUSD",1751461909221,0.78825591,107670.0,107660.0,0.29444534]
["bitfinex","BTCUSD",1751461910403,0.7787479,107670.0,107660.0,0.30373358]
["bitfinex","BTCUSD",1751461910831,0.7655479,107670.0,107660.0,0.30373358]
["bitfinex","BTCUSD",1751461911511,0.7655479,107670.0,107660.0,0.31302173]
["bitfinex","BTCUSD",1751461911714,0.7655479,107670.0,107660.0,0.30373358]
["bitfinex","BTCUSD",1751461911924,0.7655479,107670.0,107660.0,0.31302173]
["bitfinex","BTCUSD",1751461912309,0.7493479,107670.0,107660.0,0.32230971]
["bitfinex","BTCUSD",1751461912512,0.7493479,107670.0,107660.0,0.32230919]
["bitfinex","BTCUSD",1751461912715,0.7493479,107670.0,107660.0,0.3130213]
["bitfinex","BTCUSD",1751461912943,0.7493479,107670.0,107660.0,0.32230919]
["bitfinex","BTCUSD",1751461913107,0.40096382,107670.0,107660.0,0.35520919]
["bitfinex","BTCUSD",1751461913534,0.40096382,107670.0,107660.0,0.36975004]
["bitfinex","BTCUSD",1751461913743,0.05257974,107670.0,107660.0,0.53716136]
["bitfinex","BTCUSD",1751461914424,0.05257974,107670.0,107660.0,0.53809043]
["bitfinex","BTCUSD",1751461916421,0.05257974,107670.0,107660.0,0.46343919]
["bitfinex","BTCUSD",1751461918566,0.40096382,107670.0,107660.0,0.46343919]
["bitfinex","BTCUSD",1751461920404,0.05257974,107670.0,107660.0,0.46343919]
["bitfinex","BTCUSD",1751461920610,0.40096382,107670.0,107660.0,0.46343919]
["bitfinex","BTCUSD",1751461921084,0.05257974,107670.0,107660.0,0.46343919]
["bitfinex","BTCUSD",1751461922849,0.05257974,107670.0,107660.0,0.81182327]
["bitfinex","BTCUSD",1751461923491,0.05257974,107670.0,107660.0,1.15182327]
["bitfinex","BTCUSD",1751461923855,0.05257974,107670.0,107660.0,0.80343919]
["bitfinex","BTCUSD",1751461924045,0.05257974,107670.0,107660.0,1.15182327]
["bitfinex","BTCUSD",1751461925749,0.05257974,107670.0,107660.0,1.20182327]
["bitfinex","BTCUSD",1751461926584,0.05257974,107670.0,107660.0,0.85343919]
["bitfinex","BTCUSD",1751461926815,0.05257974,107670.0,107660.0,1.20182327]
["bitfinex","BTCUSD",1751461928618,0.05257974,107670.0,107660.0,1.86100127]
["bitfinex","BTCUSD",1751461929984,0.0022,107690.0,107680.0,0.22813564]
["bitfinex","BTCUSD",1751461930198,0.0022,107690.0,107680.0,0.9268945]
["bitfinex","BTCUSD",1751461930407,0.0022,107690.0,107680.0,1.27527858]
["bitfinex","BTCUSD",1751461930852,0.0022,107690.0,107680.0,1.30368259]
["bitfinex","BTCUSD",1751461931096,0.0022,107690.0,107680.0,0.95529851]
["bitfinex","BTCUSD",1751461931304,0.0052,107690.0,107680.0,0.95529851]
["bitfinex","BTCUSD",1751461931503,0.0052,107690.0,107680.0,0.95729851]
["bitfinex","BTCUSD",1751461931749,0.0022,107690.0,107680.0,1.59698259]
["bitfinex","BTCUSD",1751461933144,0.0022,107690.0,107680.0,1.09699851]
["bitfinex","BTCUSD",1751461933361,0.0022,107690.0,107680.0,1.29503851]
["bitfinex","BTCUSD",1751461934447,0.0022,107690.0,107680.0,1.64342259]
["bitfinex","BTCUSD",1751461935555,0.0022,107690.0,107680.0,1.64442259]
["bitfinex","BTCUSD",1751461935797,0.0022,107690.0,107680.0,1.69442259]
["bitfinex","BTCUSD",1751461938366,0.0022,107690.0,107680.0,1.34603851]
["bitfinex","BTCUSD",1751461938595,0.0022,107690.0,107680.0,1.69442259]
["bitfinex","BTCUSD",1751461940253,0.0022,107690.0,107680.0,1.49638259]
["bitfinex","BTCUSD",1751461940468,0.0022,107690.0,107680.0,1.34599851]
["bitfinex","BTCUSD",1751461940703,0.0022,107690.0,107680.0,1.49638259]
["bitfinex","BTCUSD",1751461941562,0.0022,107690.0,107680.0,1.14799851]
["bitfinex","BTCUSD",1751461941750,0.0022,107690.0,107680.0,1.49638259]
["bitfinex","BTCUSD",1751461941953,0.0022,107690.0,107680.0,1.91750259]
["bitfinex","BTCUSD",1751461942184,0.0022,107690.0,107680.0,1.56911851]
["bitfinex","BTCUSD",1751461942398,0.0022,107690.0,107680.0,1.94540959]
["bitfinex","BTCUSD",1751461943653,0.0022,107690.0,107680.0,1.59702551]
["bitfinex","BTCUSD",1751461943942,0.0022,107690.0,107680.0,1.94540959]
["bitfinex","BTCUSD",1751461944628,0.0022,107690.0,107680.0,1.94633866]
["bitfinex","BTCUSD",1751461947450,0.0022,107690.0,107680.0,1.59795458]
["bitfinex","BTCUSD",1751461947680,0.0022,107690.0,107680.0,1.94633866]
["bitfinex","BTCUSD",1751461949827,0.0022,107690.0,107680.0,1.59795458]
["bitfinex","BTCUSD",1751461950705,0.0022,107690.0,107680.0,1.94633866]
["bitfinex","BTCUSD",1751461951694,0.0022,107690.0,107680.0,1.74833866]
["bitfinex","BTCUSD",1751461951897,0.0022,107690.0,107680.0,1.54783458]
["bitfinex","BTCUSD",1751461953714,0.0022,107690.0,107680.0,1.89621866]
["bitfinex","BTCUSD",1751461953920,0.0022,107690.0,107680.0,2.86990966]
["bitfinex","BTCUSD",1751461954123,0.0022,107690.0,107680.0,2.52152558]
["bitfinex","BTCUSD",1751461954288,0.0022,107690.0,107680.0,2.57152558]
["bitfinex","BTCUSD",1751461954496,0.0022,107690.0,107680.0,2.91990966]
["bitfinex","BTCUSD",1751461955458,0.1002,107710.0,107700.0,0.59849597]
["bitfinex","BTCUSD",1751461955657,0.1002,107710.0,107700.0,1.41621707]
["bitfinex","BTCUSD",1751461955879,0.1002,107710.0,107700.0,1.61409707]
["bitfinex","BTCUSD",1751461956082,0.1002,107710.0,107700.0,1.09573399]
["bitfinex","BTCUSD",1751461956283,0.1002,107710.0,107700.0,1.27841399]
["bitfinex","BTCUSD",1751461956595,0.46378408,107710.0,107700.0,1.03743299]
["bitfinex","BTCUSD",1751461956776,0.47698408,107710.0,107700.0,0.89731299]
["bitfinex","BTCUSD",1751461957845,0.47698408,107710.0,107700.0,0.69943299]
["bitfinex","BTCUSD",1751461958028,0.1154,107710.0,107700.0,0.89731299]
["bitfinex","BTCUSD",1751461958453,0.1154,107710.0,107700.0,0.89631299]
["bitfinex","BTCUSD",1751461958671,0.1154,107710.0,107700.0,0.89931299]
["bitfinex","BTCUSD",1751461959088,0.1154,107710.0,107700.0,0.89631299]
["bitfinex","BTCUSD",1751461960386,0.1154,107710.0,107700.0,0.9056298]
["bitfinex","BTCUSD",1751461961238,0.1002,107710.0,107700.0,0.9056298]
["bitfinex","BTCUSD",1751461962335,0.44858408,107710.0,107700.0,0.9056298]
["bitfinex","BTCUSD",1751461963031,0.1002,107710.0,107700.0,0.9056298]
["bitfinex","BTCUSD",1751461967303,0.1002,107710.0,107700.0,0.9371298]
["bitfinex","BTCUSD",1751461970742,0.44858408,107710.0,107700.0,0.9371298]
["bitfinex","BTCUSD",1751461971958,0.1002,107710.0,107700.0,0.9371298]
["bitfinex","BTCUSD",1751461973018,0.02638892,107710.0,107700.0,0.9371298]
["bitfinex","BTCUSD",1751461974608,0.02638892,107710.0,107700.0,0.93805887]
["bitfinex","BTCUSD",1751461974815,0.374773,107710.0,107700.0,0.93805887]
["bitfinex","BTCUSD",1751461975439,0.02638892,107710.0,107700.0,0.74017887]
["bitfinex","BTCUSD",1751461975660,0.02638892,107710.0,107700.0,2.11692319]
["bitfinex","BTCUSD",1751461976101,0.02638892,107710.0,107700.0,2.54321027]
["bitfinex","BTCUSD",1751461976521,0.0163861,107720.0,107710.0,0.58357615]
["bitfinex","BTCUSD",1751461976734,0.0163861,107720.0,107710.0,1.57602039]
["bitfinex","BTCUSD",1751461977176,0.0163861,107720.0,107710.0,1.62602039]
["bitfinex","BTCUSD",1751461977623,1e-08,107720.0,107710.0,1.62602039]
["bitfinex","BTCUSD",1751461977852,1e-08,107720.0,107710.0,1.77602039]
["bitfinex","BTCUSD",1751461978076,1e-08,107720.0,107710.0,4.57311431]
["bitfinex","BTCUSD",1751461978325,0.1,107730.0,107720.0,0.65075633]
["bitfinex","BTCUSD",1751461978545,0.1,107730.0,107720.0,0.94214501]
["bitfinex","BTCUSD",1751461978768,0.1,107730.0,107720.0,1.23344501]
["bitfinex","BTCUSD",1751461979034,0.1,107730.0,107720.0,1.26133901]
["bitfinex","BTCUSD",1751461979250,0.1,107730.0,107720.0,1.60972309]
["bitfinex","BTCUSD",1751461979457,0.1,107730.0,107720.0,1.60872309]
["bitfinex","BTCUSD",1751461979682,0.1,107730.0,107720.0,1.15529901]
["bitfinex","BTCUSD",1751461979891,0.002,107750.0,107740.0,0.24397583]
["bitfinex","BTCUSD",1751461980096,0.002,107750.0,107740.0,0.53344734]
["bitfinex","BTCUSD",1751461980782,0.002,107750.0,107740.0,0.53244734]
["bitfinex","BTCUSD",1751461981654,0.006,107750.0,107740.0,0.55983917]
["bitfinex","BTCUSD",1751461982157,0.002,107750.0,107740.0,0.58773417]
["bitfinex","BTCUSD",1751461982362,0.002,107750.0,107740.0,0.9506591]
["bitfinex","BTCUSD",1751461982363,0.006,107750.0,107740.0,0.9506591]
["bitfinex","BTCUSD",1751461982545,0.007,107750.0,107740.0,0.60227502]
["bitfinex","BTCUSD",1751461982789,0.007,107750.0,107740.0,0.67438002]
["bitfinex","BTCUSD",1751461982995,0.007,107750.0,107740.0,0.52294002]
["bitfinex","BTCUSD",1751461983216,0.003,107750.0,107740.0,0.72078002]
["bitfinex","BTCUSD",1751461983856,0.002,107750.0,107740.0,0.72078002]
["bitfinex","BTCUSD",1751461984058,0.002,107750.0,107740.0,0.72378002]
["bitfinex","BTCUSD",1751461984476,0.002,107750.0,107740.0,0.72460002]
["bitfinex","BTCUSD",1751461985298,0.002,107750.0,107740.0,1.0729841]
["bitfinex","BTCUSD",1751461986201,0.002,107750.0,107740.0,0.72460002]
["bitfinex","BTCUSD",1751461987492,0.002,107750.0,107740.0,1.0729841]
["bitfinex","BTCUSD",1751461989825,0.00044,107750.0,107740.0,1.0729841]
["bitfinex","BTCUSD",1751461990029,0.00044,107750.0,107740.0,1.2959841]
["bitfinex","BTCUSD",1751461990276,0.00044,107750.0,107740.0,2.21776334]
["bitfinex","BTCUSD",1751461990487,0.00044,107750.0,107740.0,1.89726926]
["bitfinex","BTCUSD",1751461990699,0.00044,107750.0,107740.0,1.78752534]
["bitfinex","BTCUSD",1751461990913,0.00044,107750.0,107740.0,2.55056026]
["bitfinex","BTCUSD",1751461991122,0.00044,107750.0,107740.0,2.89894434]
["bitfinex","BTCUSD",1751461991331,0.00044,107750.0,107740.0,2.89934434]
["bitfinex","BTCUSD",1751461991543,0.00064,107750.0,107740.0,2.89934434]
["bitfinex","BTCUSD",1751461991959,0.00064,107750.0,107740.0,2.89834434]
["bitfinex","BTCUSD",1751461992169,1e-08,107750.0,107740.0,2.89834434]
["bitfinex","BTCUSD",1751461992380,0.0002,107760.0,107750.0,0.64829686]
["bitfinex","BTCUSD",1751461992589,0.0002,107760.0,107750.0,1.3753118]
["bitfinex","BTCUSD",1751461992795,0.0002,107760.0,107750.0,1.3752718]
["bitfinex","BTCUSD",1751461993659,0.0002,107760.0,107750.0,1.3792718]
["bitfinex","BTCUSD",1751461994220,0.0002,107760.0,107750.0,1.3822718]
["bitfinex","BTCUSD",1751461995655,0.0002,107760.0,107750.0,1.1845518]
["bitfinex","BTCUSD",1751461995884,0.0002,107760.0,107750.0,1.3822718]
["bitfinex","BTCUSD",1751461996658,0.0002,107760.0,107750.0,1.6735718]
["bitfinex","BTCUSD",1751461997696,0.0002,107760.0,107750.0,1.4758518]
["bitfinex","BTCUSD",1751461997921,0.0002,107760.0,107750.0,1.6735718]
["bitfinex","BTCUSD",1751461998733,0.0002,107760.0,107750.0,1.7014588]
["bitfinex","BTCUSD",1751462002542,0.502,107770.0,107760.0,0.93977706]
["bitfinex","BTCUSD",1751462002765,0.502,107770.0,107760.0,1.6250413]
["bitfinex","BTCUSD",1751462003907,0.502,107770.0,107760.0,1.12529722]
["bitfinex","BTCUSD",1751462004119,0.502,107770.0,107760.0,1.27601722]
["bitfinex","BTCUSD",1751462004346,0.502,107770.0,107760.0,1.27694629]
["bitfinex","BTCUSD",1751462004565,0.502,107770.0,107760.0,1.27990629]
["bitfinex","BTCUSD",1751462004783,0.502,107770.0,107760.0,1.03598544]
["bitfinex","BTCUSD",1751462005019,0.85038408,107770.0,107760.0,1.05052629]
["bitfinex","BTCUSD",1751462005234,0.86678408,107770.0,107760.0,0.59328617]
["bitfinex","BTCUSD",1751462005442,0.88865419,107770.0,107760.0,0.40488544]
["bitfinex","BTCUSD",1751462005653,0.88865419,107770.0,107760.0,0.60256544]
["bitfinex","BTCUSD",1751462006068,0.88865419,107770.0,107760.0,0.30284609]
["bitfinex","BTCUSD",1751462006276,0.88865854,107770.0,107760.0,0.50980545]
["bitfinex","BTCUSD",1751462006484,0.88865854,107770.0,107760.0,0.50780536]
["bitfinex","BTCUSD",1751462006693,0.54027446,107770.0,107760.0,0.61210629]
["bitfinex","BTCUSD",1751462006903,0.88865854,107770.0,107760.0,0.41442629]
["bitfinex","BTCUSD",1751462007116,0.88865854,107770.0,107760.0,0.61310629]
["bitfinex","BTCUSD",1751462007740,0.54027446,107770.0,107760.0,0.61310629]
["bitfinex","BTCUSD",1751462007945,0.88865854,107770.0,107760.0,0.61310629]
["bitfinex","BTCUSD",1751462008404,0.88865854,107770.0,107760.0,0.61314629]
["bitfinex","BTCUSD",1751462009071,0.88885854,107770.0,107760.0,0.61314629]
["bitfinex","BTCUSD",1751462009790,0.87565854,107770.0,107760.0,0.61314629]
["bitfinex","BTCUSD",1751462010004,0.85925854,107770.0,107760.0,0.61314629]
["bitfinex","BTCUSD",1751462010634,0.87555854,107770.0,107760.0,0.61314629]
["bitfinex","BTCUSD",1751462012817,0.51087446,107770.0,107760.0,0.61314629]
["bitfinex","BTCUSD",1751462013917,0.51087446,107770.0,107760.0,0.41542629]
["bitfinex","BTCUSD",1751462014124,0.51087446,107770.0,107760.0,0.6222357]
["bitfinex","BTCUSD",1751462014507,0.51087446,107770.0,107760.0,1.07747102]
["bitfinex","BTCUSD",1751462016166,0.51087446,107770.0,107760.0,1.41747102]
["bitfinex","BTCUSD",1751462016854,0.5022,107770.0,107760.0,1.41747102]
["bitfinex","BTCUSD",1751462017278,0.51089026,107770.0,107760.0,1.41747102]
["bitfinex","BTCUSD",1751462018941,0.002,107790.0,107780.0,0.59823746]
["bitfinex","BTCUSD",1751462019145,0.01069097,107790.0,107780.0,1.20095896]
["bitfinex","BTCUSD",1751462019537,0.04804,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1751462019749,0.04804,107800.0,107790.0,0.73158097]
["bitfinex","BTCUSD",1751462019995,0.04804,107800.0,107790.0,0.96708182]
["bitfinex","BTCUSD",1751462020248,0.00397,107810.0,107800.0,0.56789787]
["bitfinex","BTCUSD",1751462020449,0.00397,107810.0,107800.0,1.04094203]
["bitfinex","BTCUSD",1751462020912,0.00397,107810.0,107800.0,0.85853795]
["bitfinex","BTCUSD",1751462021111,0.00397,107810.0,107800.0,0.8866317]
["bitfinex","BTCUSD",1751462021355,0.00397,107810.0,107800.0,0.6887517]
["bitfinex","BTCUSD",1751462021568,0.00397,107810.0,107800.0,0.97943178]
["bitfinex","BTCUSD",1751462021772,0.00397,107810.0,107800.0,1.32781586]
["bitfinex","BTCUSD",1751462021996,0.00397,107810.0,107800.0,1.34301586]
["bitfinex","BTCUSD",1751462022546,0.00397,107810.0,107800.0,0.97943178]
["bitfinex","BTCUSD",1751462023014,0.00397,107810.0,107800.0,0.98043178]
["bitfinex","BTCUSD",1751462023163,0.00597,107810.0,107800.0,0.98043178]
["bitfinex","BTCUSD",1751462023687,0.00597,107810.0,107800.0,0.98039178]
["bitfinex","BTCUSD",1751462025788,0.00617,107810.0,107800.0,0.98039178]
["bitfinex","BTCUSD",1751462026641,0.00617,107810.0,107800.0,0.99599178]
["bitfinex","BTCUSD",1751462026836,0.00617,107810.0,107800.0,1.01199178]
["bitfinex","BTCUSD",1751462027176,0.00617,107810.0,107800.0,1.36037586]
["bitfinex","BTCUSD",1751462027834,0.00617,107810.0,107800.0,1.4350271]
["bitfinex","BTCUSD",1751462029017,0.00617,107810.0,107800.0,1.4840271]
["bitfinex","BTCUSD",1751462029220,0.00617,107810.0,107800.0,1.2861471]
["bitfinex","BTCUSD",1751462029419,0.00617,107810.0,107800.0,1.4839071]
["bitfinex","BTCUSD",1751462029942,0.00617,107810.0,107800.0,0.93776302]
["bitfinex","BTCUSD",1751462030154,0.00617,107810.0,107800.0,1.4839071]
["bitfinex","BTCUSD",1751462031901,0.00617,107810.0,107800.0,1.2371471]
["bitfinex","BTCUSD",1751462032153,0.00617,107810.0,107800.0,1.4349071]
["bitfinex","BTCUSD",1751462032354,0.00617,107810.0,107800.0,1.08652302]
["bitfinex","BTCUSD",1751462032498,0.00617,107810.0,107800.0,1.4349071]
["bitfinex","BTCUSD",1751462033921,0.00617,107810.0,107800.0,1.5349071]
["bitfinex","BTCUSD",1751462034510,0.00617,107810.0,107800.0,1.33807617]
["bitfinex","BTCUSD",1751462034688,0.00617,107810.0,107800.0,1.53579617]
["bitfinex","BTCUSD",1751462035048,0.00617,107810.0,107800.0,1.82709617]
["bitfinex","BTCUSD",1751462035913,0.00617,107810.0,107800.0,6.82709617]
["bitfinex","BTCUSD",1751462038845,0.00617,107810.0,107800.0,6.28099209]
["bitfinex","BTCUSD",1751462039090,0.00617,107810.0,107800.0,6.82701617]
["bitfinex","BTCUSD",1751462039514,0.00617,107810.0,107800.0,6.28099209]
["bitfinex","BTCUSD",1751462039730,0.00617,107810.0,107800.0,1.82709617]
["bitfinex","BTCUSD",1751462039908,0.00617,107810.0,107800.0,1.62937617]
["bitfinex","BTCUSD",1751462040145,0.00617,107810.0,107800.0,1.62690085]
["bitfinex","BTCUSD",1751462041386,0.35455408,107810.0,107800.0,1.20634085]
["bitfinex","BTCUSD",1751462041609,0.37035408,107810.0,107800.0,1.02448808]
["bitfinex","BTCUSD",1751462041828,0.38455408,107810.0,107800.0,0.2227829]
["bitfinex","BTCUSD",1751462042040,0.38455408,107810.0,107800.0,0.10192907]
["bitfinex","BTCUSD",1751462042251,0.38455408,107810.0,107800.0,0.29968907]
["bitfinex","BTCUSD",1751462042922,0.38455408,107810.0,107800.0,0.10092907]
["bitfinex","BTCUSD",1751462043137,0.38255408,107810.0,107800.0,0.29876907]
["bitfinex","BTCUSD",1751462043321,0.38255408,107810.0,107800.0,0.10132907]
["bitfinex","BTCUSD",1751462043545,0.38455408,107810.0,107800.0,0.33852253]
["bitfinex","BTCUSD",1751462043951,0.38455408,107810.0,107800.0,0.33848253]
["bitfinex","BTCUSD",1751462045341,0.38455408,107810.0,107800.0,0.34775896]
["bitfinex","BTCUSD",1751462045553,0.03617,107810.0,107800.0,0.55184023]
["bitfinex","BTCUSD",1751462045773,0.38455408,107810.0,107800.0,0.56111632]
["bitfinex","BTCUSD",1751462045996,0.38455408,107810.0,107800.0,0.54256406]
["bitfinex","BTCUSD",1751462046384,0.39323048,107810.0,107800.0,0.57039258]
["bitfinex","BTCUSD",1751462046566,0.39323048,107810.0,107800.0,0.55184032]
["bitfinex","BTCUSD",1751462046778,0.39323048,107810.0,107800.0,0.56111649]
["bitfinex","BTCUSD",1751462047183,0.38455408,107810.0,107800.0,0.54256406]
["bitfinex","BTCUSD",1751462047411,0.38455408,107810.0,107800.0,0.33848253]
["bitfinex","BTCUSD",1751462047893,0.39323333,107810.0,107800.0,0.53328754]
["bitfinex","BTCUSD",1751462048199,0.39323642,107810.0,107800.0,0.53328754]
["bitfinex","BTCUSD",1751462048424,0.39323642,107810.0,107800.0,0.53328763]
["bitfinex","BTCUSD",1751462048602,0.39323642,107810.0,107800.0,0.54256389]
["bitfinex","BTCUSD",1751462049391,0.39323642,107810.0,107800.0,0.55184006]
["bitfinex","BTCUSD",1751462049619,0.38455408,107810.0,107800.0,0.55184006]
["bitfinex","BTCUSD",1751462049824,0.39323702,107810.0,107800.0,0.54256389]
["bitfinex","BTCUSD",1751462050020,0.38455408,107810.0,107800.0,0.54256372]
["bitfinex","BTCUSD",1751462050347,0.38455408,107810.0,107800.0,0.5425638]
["bitfinex","BTCUSD",1751462050786,0.38455408,107810.0,107800.0,0.53328763]
["bitfinex","BTCUSD",1751462050934,0.38455408,107810.0,107800.0,0.5425638]
["bitfinex","BTCUSD",1751462051149,0.38455408,107810.0,107800.0,0.55183989]
["bitfinex","BTCUSD",1751462051989,0.38455408,107810.0,107800.0,0.56111589]
["bitfinex","BTCUSD",1751462051990,0.37185408,107810.0,107800.0,0.56111589]
["bitfinex","BTCUSD",1751462052183,0.37185408,107810.0,107800.0,0.55183989]
["bitfinex","BTCUSD",1751462052627,0.37185408,107810.0,107800.0,0.56111589]
["bitfinex","BTCUSD",1751462053557,0.37185408,107810.0,107800.0,0.55183989]
["bitfinex","BTCUSD",1751462053984,0.37185408,107810.0,107800.0,0.54256389]
["bitfinex","BTCUSD",1751462054196,0.37185408,107810.0,107800.0,0.54256388]
["bitfinex","BTCUSD",1751462054438,0.00617,107810.0,107800.0,0.57565665]
["bitfinex","BTCUSD",1751462054654,0.00617,107810.0,107800.0,0.74306797]
["bitfinex","BTCUSD",1751462054878,0.00617,107810.0,107800.0,0.77596797]
["bitfinex","BTCUSD",1751462058293,0.00617,107810.0,107800.0,0.80387265]
["bitfinex","BTCUSD",1751462058705,0.00617,107810.0,107800.0,1.09517265]
["bitfinex","BTCUSD",1751462060669,0.00617,107810.0,107800.0,1.07877265]
["bitfinex","BTCUSD",1751462060873,0.00849613,107810.0,107800.0,0.89232073]
["bitfinex","BTCUSD",1751462061048,0.35788021,107810.0,107800.0,0.95104083]
["bitfinex","BTCUSD",1751462061402,0.35555408,107810.0,107800.0,0.88566585]
["bitfinex","BTCUSD",1751462061628,0.35555408,107810.0,107800.0,0.87638959]
["bitfinex","BTCUSD",1751462061990,0.35555408,107810.0,107800.0,0.86711324]
["bitfinex","BTCUSD",1751462062405,0.35555408,107810.0,107800.0,0.87638959]
["bitfinex","BTCUSD",1751462062633,0.35555408,107810.0,107800.0,0.67230806]
["bitfinex","BTCUSD",1751462062802,0.35555408,107810.0,107800.0,0.68158449]
["bitfinex","BTCUSD",1751462062999,0.35555408,107810.0,107800.0,0.69086084]
["bitfinex","BTCUSD",1751462063207,0.35555408,107810.0,107800.0,0.68158449]
["bitfinex","BTCUSD",1751462063753,0.35555408,107810.0,107800.0,0.87638959]
["bitfinex","BTCUSD",1751462063956,0.35555408,107810.0,107800.0,0.86711324]
["bitfinex","BTCUSD",1751462064178,0.35555408,107810.0,107800.0,0.67137899]
["bitfinex","BTCUSD",1751462064397,0.37055408,107810.0,107800.0,0.67230806]
["bitfinex","BTCUSD",1751462064658,0.37055408,107810.0,107800.0,0.38003899]
["bitfinex","BTCUSD",1751462064862,0.37055408,107810.0,107800.0,0.18219899]
["bitfinex","BTCUSD",1751462065068,0.38375408,107810.0,107800.0,0.18619346]
["bitfinex","BTCUSD",1751462065282,0.38375408,107810.0,107800.0,0.33759346]
["bitfinex","BTCUSD",1751462066149,0.38375408,107810.0,107800.0,0.29824]
["bitfinex","BTCUSD",1751462066613,0.38375408,107810.0,107800.0,0.1004]
["bitfinex","BTCUSD",1751462066823,0.39243962,107810.0,107800.0,0.29824]
["bitfinex","BTCUSD",1751462067026,0.39243962,107810.0,107800.0,0.1004]
["bitfinex","BTCUSD",1751462067230,0.39244186,107810.0,107800.0,0.29824]
["bitfinex","BTCUSD",1751462067408,0.39244186,107810.0,107800.0,0.36600508]
["bitfinex","BTCUSD",1751462070579,0.39244186,107810.0,107800.0,0.44065632]
["bitfinex","BTCUSD",1751462070788,0.01585778,107810.0,107800.0,0.64566658]
["bitfinex","BTCUSD",1751462071014,0.00617,107810.0,107800.0,0.68634241]
["bitfinex","BTCUSD",1751462071225,0.00617,107810.0,107800.0,0.82121072]
["bitfinex","BTCUSD",1751462071439,0.00617,107810.0,107800.0,1.1695948]
["bitfinex","BTCUSD",1751462074035,0.00617,107810.0,107800.0,1.5095948]
["bitfinex","BTCUSD",1751462074665,0.00617,107810.0,107800.0,1.5364788]
["bitfinex","BTCUSD",1751462075491,0.00617,107810.0,107800.0,1.3386388]
["bitfinex","BTCUSD",1751462075901,0.00617,107810.0,107800.0,1.5364388]
["bitfinex","BTCUSD",1751462077815,0.00617,107810.0,107800.0,1.18805472]
["bitfinex","BTCUSD",1751462078019,0.00617,107810.0,107800.0,1.5364388]
["bitfinex","BTCUSD",1751462083262,0.00617,107810.0,107800.0,1.18805472]
["bitfinex","BTCUSD",1751462083472,0.00617,107810.0,107800.0,1.5364388]
["bitfinex","BTCUSD",1751462087551,0.00617,107810.0,107800.0,1.46162756]
["bitfinex","BTCUSD",1751462088190,0.00617,107810.0,107800.0,1.75292756]
["bitfinex","BTCUSD",1751462089198,0.00617,107810.0,107800.0,1.46162756]
["bitfinex","BTCUSD",1751462100892,0.00617,107810.0,107800.0,1.46255663]
["bitfinex","BTCUSD",1751462102251,0.00617,107810.0,107800.0,1.11417255]
["bitfinex","BTCUSD",1751462102474,0.00617,107810.0,107800.0,1.46255663]
["bitfinex","BTCUSD",1751462102683,0.35455408,107810.0,107800.0,0.5037077]
["bitfinex","BTCUSD",1751462102896,0.00617,107810.0,107800.0,0.71588855]
["bitfinex","BTCUSD",1751462103108,0.38678021,107810.0,107800.0,0.1975906]
["bitfinex","BTCUSD",1751462103313,0.38678021,107810.0,107800.0,0.59003578]
["bitfinex","BTCUSD",1751462103314,0.03607,107810.0,107800.0,0.59003578]
["bitfinex","BTCUSD",1751462103516,0.38678021,107810.0,107800.0,0.59003561]
["bitfinex","BTCUSD",1751462103715,0.38445408,107810.0,107800.0,0.59003561]
["bitfinex","BTCUSD",1751462103925,0.38445408,107810.0,107800.0,0.5717444]
["bitfinex","BTCUSD",1751462104062,0.38445408,107810.0,107800.0,0.5717044]
["bitfinex","BTCUSD",1751462104269,0.03607,107810.0,107800.0,0.37410432]
["bitfinex","BTCUSD",1751462104474,0.03607,107810.0,107800.0,0.56242823]
["bitfinex","BTCUSD",1751462104475,0.38445408,107810.0,107800.0,0.56242823]
["bitfinex","BTCUSD",1751462104679,0.38445408,107810.0,107800.0,0.57170432]
["bitfinex","BTCUSD",1751462104911,0.38445408,107810.0,107800.0,0.35555197]
["bitfinex","BTCUSD",1751462105115,0.38445408,107810.0,107800.0,0.17002322]
["bitfinex","BTCUSD",1751462105314,0.38445408,107810.0,107800.0,0.29985814]
["bitfinex","BTCUSD",1751462105881,0.38445408,107810.0,107800.0,0.10225814]
["bitfinex","BTCUSD",1751462106075,0.38445408,107810.0,107800.0,0.29989814]
["bitfinex","BTCUSD",1751462106293,0.03607,107810.0,107800.0,0.29989814]
["bitfinex","BTCUSD",1751462106520,0.38678021,107810.0,107800.0,0.36003671]
["bitfinex","BTCUSD",1751462106726,0.38445408,107810.0,107800.0,0.36003671]
["bitfinex","BTCUSD",1751462106905,0.38445408,107810.0,107800.0,0.16239671]
["bitfinex","BTCUSD",1751462107362,0.38445408,107810.0,107800.0,0.36003671]
["bitfinex","BTCUSD",1751462108785,0.03607,107810.0,107800.0,0.36003671]
["bitfinex","BTCUSD",1751462108987,0.38678021,107810.0,107800.0,0.36003671]
["bitfinex","BTCUSD",1751462109192,0.38445408,107810.0,107800.0,0.36003671]
["bitfinex","BTCUSD",1751462109398,0.38445408,107810.0,107800.0,0.10225814]
["bitfinex","BTCUSD",1751462109603,0.38445408,107810.0,107800.0,0.29989814]
["bitfinex","BTCUSD",1751462110873,0.41234208,107810.0,107800.0,0.29989814]
["bitfinex","BTCUSD",1751462111531,0.41234208,107810.0,107800.0,0.29993814]
["bitfinex","BTCUSD",1751462112759,0.41234208,107810.0,107800.0,0.14861814]
["bitfinex","BTCUSD",1751462112884,0.41234208,107810.0,107800.0,0.34402102]
["bitfinex","BTCUSD",1751462113486,0.41234208,107810.0,107800.0,0.19270102]
["bitfinex","BTCUSD",1751462114433,0.41234208,107810.0,107800.0,0.10225814]
["bitfinex","BTCUSD",1751462114941,0.41234208,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462115189,0.41034208,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462115537,0.41634208,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462116843,0.42503253,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462117079,0.42503253,107810.0,107800.0,0.09024303]
["bitfinex","BTCUSD",1751462118212,0.42503253,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462118849,0.41634208,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462119727,0.07664567,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462119852,0.41866821,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462120055,0.42502975,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462121306,0.41634208,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462124272,0.41634208,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462125313,0.38845408,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462125941,0.39713841,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462126066,0.82989849,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462126272,0.92265857,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462126706,0.94488541,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462127075,0.97277741,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462127289,0.88001733,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462127850,0.87401733,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462128254,0.88101733,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462130918,0.85312533,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462131122,1.00444533,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462131744,0.38308117,107810.0,107800.0,0.13520031]
["bitfinex","BTCUSD",1751462131944,0.70923841,107810.0,107800.0,0.15170031]
["bitfinex","BTCUSD",1751462132344,0.70923841,107810.0,107800.0,0.16710031]
["bitfinex","BTCUSD",1751462133971,0.70923841,107810.0,107800.0,0.16168031]
["bitfinex","BTCUSD",1751462134599,0.36085433,107810.0,107800.0,0.17095674]
["bitfinex","BTCUSD",1751462134800,0.020856,107810.0,107800.0,0.36576184]
["bitfinex","BTCUSD",1751462135006,0.01449613,107810.0,107800.0,0.3843141]
["bitfinex","BTCUSD",1751462135176,0.01449613,107810.0,107800.0,0.47706618]
["bitfinex","BTCUSD",1751462135376,0.01449613,107810.0,107800.0,0.62838618]
["bitfinex","BTCUSD",1751462135578,0.01449613,107810.0,107800.0,0.52590633]
["bitfinex","BTCUSD",1751462135802,0.36288021,107810.0,107800.0,0.08702907]
["bitfinex","BTCUSD",1751462136012,0.36924134,107810.0,107800.0,0.07162907]
["bitfinex","BTCUSD",1751462136216,0.36924134,107810.0,107800.0,0.11794907]
["bitfinex","BTCUSD",1751462136744,0.36924134,107810.0,107800.0,0.07162907]
["bitfinex","BTCUSD",1751462136958,0.38454134,107810.0,107800.0,0.10144907]
["bitfinex","BTCUSD",1751462137174,0.02085726,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462137389,0.36288021,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462137610,0.02085726,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462137811,0.36288021,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462138034,0.36924134,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462138248,0.9101615,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462138467,1.00414826,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462141927,1.03204126,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462143534,1.05984759,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462150096,1.40823167,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462150236,1.0969227,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462150451,1.18968278,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462151050,1.18969246,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462151448,1.09693238,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462152352,1.05985727,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462153820,1.04665727,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462154236,1.04665681,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462154853,1.05985681,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462155276,1.14392041,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462157351,1.49230449,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462157837,1.14392041,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462158404,1.05116033,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462158590,1.03796033,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462160822,0.68957625,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462161048,0.87124033,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462161280,0.87124033,107810.0,107800.0,0.08662907]
["bitfinex","BTCUSD",1751462161497,0.966861,107810.0,107800.0,0.08662907]
["bitfinex","BTCUSD",1751462161749,0.966861,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462162493,0.97555712,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462162861,1.0683172,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462164784,0.97555712,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462165148,0.82423712,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462165350,0.85204345,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462165810,0.85204613,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462171129,1.00336613,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462171546,1.09612621,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462172206,1.09613122,107810.0,107800.0,0.08755814]
["bitfinex","BTCUSD",1751462176703,1.09613122,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462177045,1.13320633,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462178430,1.14890633,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462178778,1.13320633,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462179033,1.04044625,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462179602,0.69206217,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462179804,1.04044625,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462180231,1.04044625,107810.0,107800.0,0.07235814]
["bitfinex","BTCUSD",1751462182023,1.04044625,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462182283,1.03174244,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462182446,1.04044722,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462182980,1.05694722,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462183330,1.1497073,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462184094,1.1332073,107810.0,107800.0,0.05605814]
["bitfinex","BTCUSD",1751462184304,1.1332073,107810.0,107800.0,0.0542]
["bitfinex","BTCUSD",1751462184473,1.04044722,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462184696,1.04044731,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462185737,0.69206323,107810.0,107800.0,0.05512907]
["bitfinex","BTCUSD",1751462185977,1.04044731,107810.0,107800.0,0.08652907]
["bitfinex","BTCUSD",1751462186429,1.06833931,107810.0,107800.0,0.08652907]
["bitfinex","BTCUSD",1751462186640,0.56863523,107810.0,107800.0,0.08652907]
["bitfinex","BTCUSD",1751462186864,0.56863523,107810.0,107800.0,0.94349186]
["bitfinex","BTCUSD",1751462186865,0.08590456,107810.0,107800.0,0.94349186]
["bitfinex","BTCUSD",1751462187116,0.00876487,107820.0,107810.0,0.25090311]
["bitfinex","BTCUSD",1751462187328,6e-05,107820.0,107810.0,0.70132224]
["bitfinex","BTCUSD",1751462187558,6e-05,107820.0,107810.0,0.35293816]
["bitfinex","BTCUSD",1751462187790,0.00238613,107820.0,107810.0,0.36221356]
["bitfinex","BTCUSD",1751462187996,0.00238613,107820.0,107810.0,0.71059764]
["bitfinex","BTCUSD",1751462189732,6e-05,107820.0,107810.0,0.71059764]
["bitfinex","BTCUSD",1751462190109,6e-05,107820.0,107810.0,0.70959764]
["bitfinex","BTCUSD",1751462191527,6e-05,107820.0,107810.0,0.71059764]
["bitfinex","BTCUSD",1751462192117,6e-05,107820.0,107810.0,0.36221356]
["bitfinex","BTCUSD",1751462192325,6e-05,107820.0,107810.0,0.71984038]
["bitfinex","BTCUSD",1751462192737,0.00238613,107820.0,107810.0,0.71059764]
["bitfinex","BTCUSD",1751462193348,0.00238613,107820.0,107810.0,0.71359764]
["bitfinex","BTCUSD",1751462194123,0.00238613,107820.0,107810.0,0.36521356]
["bitfinex","BTCUSD",1751462194334,0.00238613,107820.0,107810.0,0.71359764]
["bitfinex","BTCUSD",1751462194798,6e-05,107820.0,107810.0,0.71359764]
["bitfinex","BTCUSD",1751462195691,6e-05,107820.0,107810.0,0.86483764]
["bitfinex","BTCUSD",1751462198597,6e-05,107820.0,107810.0,0.85556267]
["bitfinex","BTCUSD",1751462198813,6e-05,107820.0,107810.0,0.86483764]
["bitfinex","BTCUSD",1751462199253,6e-05,107820.0,107810.0,0.34666336]
["bitfinex","BTCUSD",1751462199468,6e-05,107820.0,107810.0,0.36521373]
["bitfinex","BTCUSD",1751462199685,0.00238613,107820.0,107810.0,0.36521373]
["bitfinex","BTCUSD",1751462199897,0.00238613,107820.0,107810.0,0.3744887]
["bitfinex","BTCUSD",1751462200112,0.00238613,107820.0,107810.0,0.36521373]
["bitfinex","BTCUSD",1751462200323,0.00238613,107820.0,107810.0,0.37448904]
["bitfinex","BTCUSD",1751462200533,0.00238613,107820.0,107810.0,0.37448861]
["bitfinex","BTCUSD",1751462200750,0.00238613,107820.0,107810.0,0.37448818]
["bitfinex","BTCUSD",1751462201205,0.00238613,107820.0,107810.0,0.72287226]
["bitfinex","BTCUSD",1751462203854,0.00238613,107820.0,107810.0,0.36521321]
["bitfinex","BTCUSD",1751462204051,0.00238613,107820.0,107810.0,0.72287226]
["bitfinex","BTCUSD",1751462204366,0.00238613,107820.0,107810.0,0.71359729]
["bitfinex","BTCUSD",1751462204567,0.44353029,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1751462204773,0.44120416,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1751462205338,0.81360416,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1751462206149,0.81360416,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1751462207891,0.81460416,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1751462208263,0.79880416,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1751462208652,0.89156424,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1751462209463,0.91945224,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1751462210466,0.83536534,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1751462211004,0.83536534,107820.0,107810.0,0.0034]
["bitfinex","BTCUSD",1751462211410,0.83556534,107820.0,107810.0,0.0034]
["bitfinex","BTCUSD",1751462211735,0.83556534,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462212112,0.83556534,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751462212317,0.83556534,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462212529,0.57994134,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462212734,0.92932542,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462213139,0.90144109,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462214174,0.92365798,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462215392,0.8308979,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462216383,0.82222105,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462216608,0.8309075,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462219257,1.17929158,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462219469,1.22307958,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462219672,1.31583805,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462219893,1.32511199,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462220093,1.30715321,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462220723,1.31642723,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462220922,1.31642715,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462221770,1.30715321,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462222208,1.26095321,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462222409,1.27022715,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462222621,1.26922715,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462222850,1.27850126,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462222980,1.28150126,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462223382,6.49038685,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462223965,6.48938685,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462224467,6.52118785,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462224637,7.12831116,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462224843,7.09223605,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462225058,7.03662339,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462225430,7.09213273,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462225670,7.08513273,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462225896,7.09113273,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462226098,7.09513273,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751462226248,0.77818779,107810.0,107800.0,0.04996907]
["bitfinex","BTCUSD",1751462226450,6.91177377,107810.0,107800.0,0.04996907]
["bitfinex","BTCUSD",1751462226886,6.91177377,107810.0,107800.0,0.04440907]
["bitfinex","BTCUSD",1751462227057,6.96727407,107810.0,107800.0,0.01438959]
["bitfinex","BTCUSD",1751462227259,6.86941407,107810.0,107800.0,0.01438959]
["bitfinex","BTCUSD",1751462227459,0.3728,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462227660,1.39150153,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462227875,1.41371842,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462228135,1.44161842,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462228349,0.51567697,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462228556,1.35078476,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462228758,1.36372513,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462228932,0.66695697,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462229146,1.35097669,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462229367,1.493784,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462229570,6.72933073,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462229778,6.72005395,107790.0,107780.0,0.00107093]
["bitfinex","BTCUSD",1751462230857,6.72005395,107790.0,107780.0,0.00207093]
["bitfinex","BTCUSD",1751462231128,6.72005395,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462231374,6.54378469,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462231813,6.57149127,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462232052,6.58076848,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462232260,6.57149127,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462232481,6.41093397,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462232689,6.58082704,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462232869,6.62708778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462233170,6.63636482,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462233598,6.64564203,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462233805,6.62708778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462233991,1.62708778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462234228,5.71416589,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462234442,6.57149083,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462234875,6.58076778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462235279,6.5900449,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462235742,6.59004482,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462236361,6.57149083,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462237999,6.58076778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462238210,6.58076769,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462239688,6.59004473,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462239895,6.57149083,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462240770,6.58076778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462241403,6.57149083,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462241839,6.58076778,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462242262,6.58076769,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462242467,6.56221405,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462242672,6.57149083,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462243563,6.42948769,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462243770,6.58565053,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462244116,6.57637367,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462244574,6.63188692,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462244820,6.65044108,107790.0,107780.0,0.00307093]
["bitfinex","BTCUSD",1751462245017,6.65044108,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462245354,6.65044099,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462245856,6.83618764,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462246231,6.82691086,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462247060,6.86763391,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462247275,6.83065012,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462247721,6.821373,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462248416,6.81209571,107790.0,107780.0,0.00347093]
["bitfinex","BTCUSD",1751462248617,0.55341641,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462248769,6.71103736,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462248965,6.38917936,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462249165,6.21420052,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462249367,6.57188666,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462249829,6.57188666,107770.0,107760.0,0.0054]
["bitfinex","BTCUSD",1751462249971,6.57188666,107770.0,107760.0,0.0064]
["bitfinex","BTCUSD",1751462250379,6.58116516,107770.0,107760.0,0.0034]
["bitfinex","BTCUSD",1751462251364,1.02061445,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462251572,1.0483899,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462252573,1.02061445,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462252991,0.52091037,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462253208,1.04840384,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462253423,0.98984392,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462253643,0.89708384,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462253860,1.04840384,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462256435,1.02061445,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462257936,0.86929445,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462258158,1.02061445,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462258366,1.07611858,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462260357,1.16887866,107770.0,107760.0,0.0358]
["bitfinex","BTCUSD",1751462261358,1.13185226,107770.0,107760.0,0.0197]
["bitfinex","BTCUSD",1751462261695,1.13185226,107770.0,107760.0,0.0034]
["bitfinex","BTCUSD",1751462267137,1.03909218,107770.0,107760.0,0.0034]
["bitfinex","BTCUSD",1751462267565,1.03909218,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1751462269259,1.07622796,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1751462274170,1.05401107,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1751462274346,1.07629276,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1751462277379,1.16905284,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1751462279131,0.82066876,107770.0,107760.0,0.0196]
["bitfinex","BTCUSD",1751462279356,0.92497276,107770.0,107760.0,0.0354]
["bitfinex","BTCUSD",1751462279574,0.64445755,107770.0,107760.0,0.0354]
["bitfinex","BTCUSD",1751462279787,0.67231469,107770.0,107760.0,0.0354]
["bitfinex","BTCUSD",1751462280019,0.62217586,107770.0,107760.0,0.0354]
["bitfinex","BTCUSD",1751462280224,0.67231678,107770.0,107760.0,0.0354]
["bitfinex","BTCUSD",1751462281087,0.02885607,107770.0,107760.0,0.0354]
["bitfinex","BTCUSD",1751462281308,0.15460613,107770.0,107760.0,0.06032548]
["bitfinex","BTCUSD",1751462281512,0.49460613,107770.0,107760.0,0.06032548]
["bitfinex","BTCUSD",1751462281834,0.49228,107770.0,107760.0,0.06032548]
["bitfinex","BTCUSD",1751462282041,0.05034092,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1751462282239,0.1816622,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1751462282476,0.5216622,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462282668,0.51933607,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462284191,0.52033607,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462284398,0.52133607,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462285255,0.49348,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462288051,0.3422,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462288263,0.49348,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462288908,0.3422,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462289104,0.49348,107780.0,107770.0,0.09158869]
["bitfinex","BTCUSD",1751462294944,0.49348,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1751462295361,0.3422,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1751462295543,0.49348,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1751462295685,0.93462416,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1751462297093,0.93462416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462299062,0.78334416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462299272,0.58620008,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462299477,0.93458416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462300351,0.58620008,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462300575,0.93458416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462300755,0.58620008,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462300984,0.93458416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462301647,0.58620008,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462301912,0.93458416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462302742,0.78334416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462302947,0.93458416,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462303203,0.95681398,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462304903,1.04957406,107780.0,107770.0,0.0317]
["bitfinex","BTCUSD",1751462305080,0.95681398,107780.0,107770.0,0.0158]
["bitfinex","BTCUSD",1751462307953,0.95681398,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462309265,0.98471298,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462309464,1.01248703,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462311120,1.01248703,107780.0,107770.0,0.0161]
["bitfinex","BTCUSD",1751462313181,0.86124703,107780.0,107770.0,0.0161]
["bitfinex","BTCUSD",1751462313382,1.01248703,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1751462314236,0.86124703,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1751462314387,1.01248703,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1751462316741,1.10524711,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1751462317830,1.31600283,107780.0,107770.0,0.032]
["bitfinex","BTCUSD",1751462319999,1.31600283,107780.0,107770.0,0.0161]
["bitfinex","BTCUSD",1751462320202,1.31600283,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462321462,1.31600283,107780.0,107770.0,0.0163]
["bitfinex","BTCUSD",1751462322084,1.31600283,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751462322704,0.66410295,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751462322939,1.31600283,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751462325942,0.66410295,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751462326171,0.49063313,107780.0,107770.0,0.35784994]
["bitfinex","BTCUSD",1751462326389,0.3422,107780.0,107770.0,0.44688551]
["bitfinex","BTCUSD",1751462326824,0.49244,107780.0,107770.0,0.44688551]
["bitfinex","BTCUSD",1751462327028,0.3412,107780.0,107770.0,0.45616453]
["bitfinex","BTCUSD",1751462327240,0.49244,107780.0,107770.0,0.64174484]
["bitfinex","BTCUSD",1751462327451,0.49144,107780.0,107770.0,0.64174493]
["bitfinex","BTCUSD",1751462327658,0.49144,107780.0,107770.0,0.63246591]
["bitfinex","BTCUSD",1751462328103,0.49144,107780.0,107770.0,0.44688551]
["bitfinex","BTCUSD",1751462328314,0.49144,107780.0,107770.0,0.44788551]
["bitfinex","BTCUSD",1751462330990,0.49144,107780.0,107770.0,0.45716453]
["bitfinex","BTCUSD",1751462331205,0.3402,107780.0,107770.0,0.63346591]
["bitfinex","BTCUSD",1751462331411,0.49144,107780.0,107770.0,0.64274493]
["bitfinex","BTCUSD",1751462331615,0.49144,107780.0,107770.0,0.65202386]
["bitfinex","BTCUSD",1751462331901,0.3402,107780.0,107770.0,0.65202386]
["bitfinex","BTCUSD",1751462332118,0.3402,107780.0,107770.0,0.67058137]
["bitfinex","BTCUSD",1751462332520,0.3402,107780.0,107770.0,0.66958137]
["bitfinex","BTCUSD",1751462332899,0.3402,107780.0,107770.0,0.67258137]
["bitfinex","BTCUSD",1751462333127,0.3402,107780.0,107770.0,0.67758137]
["bitfinex","BTCUSD",1751462333290,0.3402,107780.0,107770.0,0.6683027]
["bitfinex","BTCUSD",1751462333689,0.3402,107780.0,107770.0,0.67758146]
["bitfinex","BTCUSD",1751462333917,0.3402,107780.0,107770.0,0.64974493]
["bitfinex","BTCUSD",1751462334119,0.3402,107780.0,107770.0,0.65902377]
["bitfinex","BTCUSD",1751462334972,0.3402,107780.0,107770.0,0.66830253]
["bitfinex","BTCUSD",1751462335173,0.3402,107780.0,107770.0,0.65902377]
["bitfinex","BTCUSD",1751462335288,0.3402,107780.0,107770.0,0.65902386]
["bitfinex","BTCUSD",1751462335484,0.3402,107780.0,107770.0,0.33307392]
["bitfinex","BTCUSD",1751462335693,0.3402,107780.0,107770.0,0.6683027]
["bitfinex","BTCUSD",1751462335908,0.3402,107780.0,107770.0,0.65902386]
["bitfinex","BTCUSD",1751462336343,0.3402,107780.0,107770.0,0.6683027]
["bitfinex","BTCUSD",1751462337194,0.3402,107780.0,107770.0,0.65902386]
["bitfinex","BTCUSD",1751462337469,0.3402,107780.0,107770.0,0.66830253]
["bitfinex","BTCUSD",1751462337658,0.3402,107780.0,107770.0,0.66830262]
["bitfinex","BTCUSD",1751462338577,0.0002,107780.0,107770.0,0.65902386]
["bitfinex","BTCUSD",1751462339137,0.00252613,107780.0,107770.0,0.33307392]
["bitfinex","BTCUSD",1751462339337,0.00252613,107780.0,107770.0,0.45488551]
["bitfinex","BTCUSD",1751462339583,0.65442601,107780.0,107770.0,0.0399]
["bitfinex","BTCUSD",1751462339981,1.08485996,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751462340177,1.10712731,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751462341019,1.12212731,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751462341232,1.13832731,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751462341674,0.78117737,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751462341881,0.80288662,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751462342112,0.80288662,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462342323,0.80288662,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751462342542,0.80288662,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462342743,0.83072081,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462344141,0.48306162,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462344493,0.80845346,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462344711,0.83072081,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462345364,0.86172081,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462345751,0.95448089,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462346724,0.98237989,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462347149,0.54196062,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462347384,0.86735246,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462347604,0.88961981,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462348361,0.54196062,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462348567,0.86735246,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462348776,0.88961981,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462349614,0.54196062,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462349793,0.96011254,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462350046,0.98237989,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462350456,0.98722284,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462350687,1.02435862,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462350813,1.033636,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462351024,1.0798613,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462351226,1.01507936,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462351439,1.02435708,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462351874,1.09841709,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462352275,1.32470289,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462352520,1.30614762,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462352934,1.1298619,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462353255,1.09272612,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462354304,6.13907335,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462354510,6.27463653,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462354717,6.28756745,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462355294,6.32462744,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462355711,6.28756745,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462356158,6.32462546,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462356731,6.36534791,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462356935,6.81611014,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462357197,6.77905213,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462357357,6.43139294,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462357697,6.58263294,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462358088,6.93029213,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462358239,6.96733038,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462358453,6.61967119,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751462361406,6.61967119,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751462361613,6.62167119,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462361818,6.62467119,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751462362272,5.39933532,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462362483,6.12830429,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462362700,6.16534254,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462362911,6.19324954,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462363512,6.19424954,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462363710,6.19524945,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462364377,1.20452812,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462364596,1.19524945,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462364730,6.19524945,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462364927,6.77848904,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462365138,6.90382211,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462365339,6.95932624,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462365542,6.95004748,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462369158,6.91300923,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751462372689,5.44045915,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462372878,6.55965752,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462373082,6.56893679,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462373427,6.57378096,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462373649,6.58306066,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462373856,6.55522198,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462374065,6.38422397,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462374267,6.39350307,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462374481,6.41206179,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462374682,6.47676224,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462374901,6.49276224,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462375253,6.56716015,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462375474,6.58579053,107760.0,107750.0,0.00036001]
["bitfinex","BTCUSD",1751462375913,6.58579053,107760.0,107750.0,0.00136001]
["bitfinex","BTCUSD",1751462376365,6.87850785,107760.0,107750.0,0.00136001]
["bitfinex","BTCUSD",1751462376585,1.46923427,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462376797,6.97618044,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462376996,6.99752873,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462377855,6.96044699,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462378030,6.9390987,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462378287,6.24378032,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462378495,6.86132722,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462379421,6.86332722,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462379618,6.86432722,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462379978,6.53466803,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462380416,6.52538755,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462380557,6.87304674,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462380963,6.86376617,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462383508,7.35006617,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751462383924,6.86176617,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1751462384132,5.7649535,107740.0,107730.0,0.00036001]
["bitfinex","BTCUSD",1751462384450,1.79703204,107740.0,107730.0,0.00036001]
["bitfinex","BTCUSD",1751462384809,6.79703204,107740.0,107730.0,0.00036001]
["bitfinex","BTCUSD",1751462385978,6.79903204,107740.0,107730.0,0.00036001]
["bitfinex","BTCUSD",1751462386775,6.80275404,107740.0,107730.0,0.00036001]
["bitfinex","BTCUSD",1751462387143,7.29105404,107740.0,107730.0,0.00036001]
["bitfinex","BTCUSD",1751462388606,0.42310508,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751462388888,6.58209988,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751462389348,6.59138234,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751462389624,6.81498538,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751462389785,6.84290438,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751462389987,6.92070843,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751462390791,6.92170843,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462391212,6.7202587,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462391953,6.72954116,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462392291,6.7202587,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462392499,6.93129037,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462393300,6.94551037,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462393717,6.95035611,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462394860,6.56714681,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462395246,6.06938843,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462395483,5.87182843,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462395704,6.71842621,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462396370,6.72770858,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462396815,6.73699104,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462397705,6.71838621,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462399091,1.71838621,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462399312,6.72766867,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462400041,6.72765643,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462400284,6.91330573,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462402041,6.76206573,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462402241,6.91330573,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462402448,6.56713397,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462402656,6.72765634,107730.0,107720.0,0.0219]
["bitfinex","BTCUSD",1751462403133,6.91330564,107730.0,107720.0,0.0219]
["bitfinex","BTCUSD",1751462403361,6.90402387,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462404428,6.90406387,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462404635,6.90402387,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462405189,6.84844955,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462405431,6.66280025,107730.0,107720.0,0.0064]
["bitfinex","BTCUSD",1751462405636,6.66280025,107730.0,107720.0,0.0226]
["bitfinex","BTCUSD",1751462405835,6.66280025,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462406036,6.51156025,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462406240,6.74618121,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462407079,6.73689875,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462407448,6.74618121,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462407655,6.93183051,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462407838,6.74618121,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462408311,6.93183051,107730.0,107720.0,0.0384]
["bitfinex","BTCUSD",1751462409968,6.93183051,107730.0,107720.0,0.0226]
["bitfinex","BTCUSD",1751462410380,6.93183051,107730.0,107720.0,0.0385]
["bitfinex","BTCUSD",1751462410723,6.93183051,107730.0,107720.0,0.0226]
["bitfinex","BTCUSD",1751462413448,6.92254874,107730.0,107720.0,0.0226]
["bitfinex","BTCUSD",1751462414105,6.92294874,107730.0,107720.0,0.0226]
["bitfinex","BTCUSD",1751462415315,5.34928263,107720.0,107710.0,0.0166]
["bitfinex","BTCUSD",1751462415544,6.11163723,107720.0,107710.0,0.0166]
["bitfinex","BTCUSD",1751462415700,6.10235468,107720.0,107710.0,0.0166]
["bitfinex","BTCUSD",1751462416647,6.13027468,107720.0,107710.0,0.0166]
["bitfinex","BTCUSD",1751462416800,6.13027468,107720.0,107710.0,0.0206]
["bitfinex","BTCUSD",1751462417397,6.22811468,107720.0,107710.0,0.0206]
["bitfinex","BTCUSD",1751462417765,6.13027468,107720.0,107710.0,0.0216]
["bitfinex","BTCUSD",1751462418389,6.13027468,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462422698,6.13955731,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462422896,6.13027468,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462425035,1.0375146,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462427253,1.07469879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462427869,0.92345879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462428075,1.07469879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462428846,0.92345879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462429065,1.07469879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462429507,0.92345879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462429667,1.07469879,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462432505,1.16745887,107720.0,107710.0,0.0381]
["bitfinex","BTCUSD",1751462432707,1.14884003,107720.0,107710.0,0.0216]
["bitfinex","BTCUSD",1751462432911,6.14884003,107720.0,107710.0,0.0216]
["bitfinex","BTCUSD",1751462433130,6.15812284,107720.0,107710.0,0.0216]
["bitfinex","BTCUSD",1751462433673,6.45934769,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462433872,6.50006454,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462434046,6.15240535,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462434248,6.1616885,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462436035,6.17097174,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462436442,6.1616885,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462437552,6.1933885,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462437949,6.1768885,107720.0,107710.0,0.0054]
["bitfinex","BTCUSD",1751462438193,6.1768885,107720.0,107710.0,0.0044]
["bitfinex","BTCUSD",1751462438647,6.1616885,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751462439932,6.22750445,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751462440134,6.2367876,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751462440478,5.48389757,107720.0,107710.0,0.0162]
["bitfinex","BTCUSD",1751462440687,1.03850326,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462440889,1.12566568,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462441678,1.13494823,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462441881,1.08850326,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462442263,1.09334885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462442680,1.04334885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462442891,1.09334885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462443095,1.18610893,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462443325,1.13610893,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462443543,1.18610893,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462443738,1.09334885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462445339,0.94214885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462445546,1.09334885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462446237,1.04334885,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462446660,0.96538486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462447273,1.01538486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462447864,0.96578486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462448068,1.01578486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462448268,0.96578486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462448671,1.01578486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462450831,0.96578486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462453020,1.01578486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462454533,0.86458486,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462454737,0.61812567,107720.0,107710.0,0.0314]
["bitfinex","BTCUSD",1751462454941,0.12692567,107720.0,107710.0,0.04454]
["bitfinex","BTCUSD",1751462455151,0.25020567,107720.0,107710.0,0.04454]
["bitfinex","BTCUSD",1751462455395,0.43900567,107720.0,107710.0,0.04454]
["bitfinex","BTCUSD",1751462455605,0.59020567,107720.0,107710.0,0.04454]
["bitfinex","BTCUSD",1751462455741,0.25020567,107720.0,107710.0,0.04454]
["bitfinex","BTCUSD",1751462455949,0.59020567,107720.0,107710.0,0.04454]
["bitfinex","BTCUSD",1751462456177,0.59020567,107720.0,107710.0,0.04554]
["bitfinex","BTCUSD",1751462456381,0.59020567,107720.0,107710.0,0.23122378]
["bitfinex","BTCUSD",1751462456382,0.00624559,107720.0,107710.0,0.23122378]
["bitfinex","BTCUSD",1751462456552,0.15644559,107720.0,107710.0,0.05103428]
["bitfinex","BTCUSD",1751462456765,0.34524559,107720.0,107710.0,0.2390391]
["bitfinex","BTCUSD",1751462456962,0.34624559,107720.0,107710.0,0.59137725]
["bitfinex","BTCUSD",1751462457188,0.49744559,107720.0,107710.0,0.58737725]
["bitfinex","BTCUSD",1751462457343,0.15744559,107720.0,107710.0,0.58737725]
["bitfinex","BTCUSD",1751462457564,0.15844559,107720.0,107710.0,0.59037725]
["bitfinex","BTCUSD",1751462457780,0.15844559,107720.0,107710.0,0.24671806]
["bitfinex","BTCUSD",1751462458721,0.00724559,107720.0,107710.0,0.29295806]
["bitfinex","BTCUSD",1751462458860,0.15840559,107720.0,107710.0,0.29295806]
["bitfinex","BTCUSD",1751462461212,0.15356,107720.0,107710.0,0.30224224]
["bitfinex","BTCUSD",1751462461481,0.15356,107720.0,107710.0,0.29295806]
["bitfinex","BTCUSD",1751462461645,0.0024,107720.0,107710.0,0.67372604]
["bitfinex","BTCUSD",1751462461847,0.0024,107720.0,107710.0,0.68300971]
["bitfinex","BTCUSD",1751462462049,0.0024,107720.0,107710.0,0.69229329]
["bitfinex","BTCUSD",1751462462249,0.0024,107720.0,107710.0,0.3353506]
["bitfinex","BTCUSD",1751462462454,0.0024,107720.0,107710.0,0.68300979]
["bitfinex","BTCUSD",1751462463172,0.0024,107720.0,107710.0,0.69229346]
["bitfinex","BTCUSD",1751462463369,0.0024,107720.0,107710.0,0.70157704]
["bitfinex","BTCUSD",1751462463794,0.0024,107720.0,107710.0,0.69229346]
["bitfinex","BTCUSD",1751462464413,0.0024,107720.0,107710.0,0.68300979]
["bitfinex","BTCUSD",1751462465220,0.0024,107720.0,107710.0,0.69229337]
["bitfinex","BTCUSD",1751462469449,0.0024,107720.0,107710.0,0.34463418]
["bitfinex","BTCUSD",1751462469767,0.0024,107720.0,107710.0,0.69229337]
["bitfinex","BTCUSD",1751462471106,0.0024,107720.0,107710.0,0.68300979]
["bitfinex","BTCUSD",1751462471311,0.0024,107720.0,107710.0,0.69508276]
["bitfinex","BTCUSD",1751462471458,0.0024,107720.0,107710.0,0.70155328]
["bitfinex","BTCUSD",1751462471658,0.0024,107720.0,107710.0,0.68579918]
["bitfinex","BTCUSD",1751462472271,0.0024,107720.0,107710.0,0.69508276]
["bitfinex","BTCUSD",1751462472881,0.0024,107720.0,107710.0,0.68579918]
["bitfinex","BTCUSD",1751462473498,0.0024,107720.0,107710.0,0.69508276]
["bitfinex","BTCUSD",1751462473882,0.0024,107720.0,107710.0,0.30100463]
["bitfinex","BTCUSD",1751462474102,0.0024,107720.0,107710.0,0.28646378]
["bitfinex","BTCUSD",1751462475318,0.0024,107720.0,107710.0,0.2929357]
["bitfinex","BTCUSD",1751462475516,0.0024,107720.0,107710.0,0.30221988]
["bitfinex","BTCUSD",1751462475742,0.0024,107720.0,107710.0,0.30503197]
["bitfinex","BTCUSD",1751462475938,0.0024,107720.0,107710.0,0.30503206]
["bitfinex","BTCUSD",1751462476186,0.0024,107720.0,107710.0,0.31431607]
["bitfinex","BTCUSD",1751462476389,0.0024,107720.0,107710.0,0.30503206]
["bitfinex","BTCUSD",1751462476566,0.0024,107720.0,107710.0,0.31431607]
["bitfinex","BTCUSD",1751462476768,0.0024,107720.0,107710.0,0.30503206]
["bitfinex","BTCUSD",1751462476968,0.0024,107720.0,107710.0,0.31431607]
["bitfinex","BTCUSD",1751462477714,0.0024,107720.0,107710.0,0.3207889]
["bitfinex","BTCUSD",1751462477916,0.0024,107720.0,107710.0,0.67773202]
["bitfinex","BTCUSD",1751462478126,0.0024,107720.0,107710.0,0.68701526]
["bitfinex","BTCUSD",1751462478260,0.0024,107720.0,107710.0,0.68701543]
["bitfinex","BTCUSD",1751462478745,0.0024,107720.0,107710.0,0.67773168]
["bitfinex","BTCUSD",1751462478947,0.0024,107720.0,107710.0,0.66844784]
["bitfinex","BTCUSD",1751462479345,0.0024,107720.0,107710.0,0.6405958]
["bitfinex","BTCUSD",1751462479563,0.0024,107720.0,107710.0,0.45491202]
["bitfinex","BTCUSD",1751462479774,0.0024,107720.0,107710.0,0.10725283]
["bitfinex","BTCUSD",1751462480209,0.0024,107720.0,107710.0,0.29293661]
["bitfinex","BTCUSD",1751462481115,0.0024,107720.0,107710.0,0.64987998]
["bitfinex","BTCUSD",1751462481318,0.0024,107720.0,107710.0,0.66844809]
["bitfinex","BTCUSD",1751462482578,0.0024,107720.0,107710.0,0.66845651]
["bitfinex","BTCUSD",1751462482787,0.0024,107720.0,107710.0,0.6591725]
["bitfinex","BTCUSD",1751462482984,0.0024,107720.0,107710.0,0.24670503]
["bitfinex","BTCUSD",1751462483189,0.35005919,107720.0,107710.0,0.06102125]
["bitfinex","BTCUSD",1751462483394,0.50113919,107720.0,107710.0,0.06102125]
["bitfinex","BTCUSD",1751462483595,0.50113919,107720.0,107710.0,0.03002125]
["bitfinex","BTCUSD",1751462483809,0.50113919,107720.0,107710.0,0.01688125]
["bitfinex","BTCUSD",1751462483810,0.96599927,107720.0,107710.0,0.01688125]
["bitfinex","BTCUSD",1751462484041,0.96599927,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462484223,0.99309521,107720.0,107710.0,0.01689276]
["bitfinex","BTCUSD",1751462485714,0.99309521,107720.0,107710.0,0.01689352]
["bitfinex","BTCUSD",1751462486170,0.99309521,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462497798,0.97749521,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462498364,1.00540921,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462500644,1.02190921,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462501256,1.12395184,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462501488,1.12395192,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462501691,1.1517277,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462501908,1.16101051,107720.0,107710.0,0.0104]
["bitfinex","BTCUSD",1751462502315,1.16101051,107720.0,107710.0,0.0064]
["bitfinex","BTCUSD",1751462502517,1.15901051,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751462502721,1.15901042,107720.0,107710.0,0.0044]
["bitfinex","BTCUSD",1751462502915,1.16001042,107720.0,107710.0,0.0044]
["bitfinex","BTCUSD",1751462503560,1.16001042,107720.0,107710.0,0.0074]
["bitfinex","BTCUSD",1751462504335,1.15072762,107720.0,107710.0,0.0074]
["bitfinex","BTCUSD",1751462504601,1.16001034,107720.0,107710.0,0.0074]
["bitfinex","BTCUSD",1751462505441,1.20638377,107720.0,107710.0,0.0074]
["bitfinex","BTCUSD",1751462505656,1.21566666,107720.0,107710.0,0.0074]
["bitfinex","BTCUSD",1751462506106,1.21566666,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462506997,1.20638377,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462508296,1.18417612,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462508513,1.20643121,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462508721,1.10438832,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462509813,1.0951056,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462510265,0.9440256,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462510486,0.93474305,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462510728,0.86465243,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462510946,1.01573243,107720.0,107710.0,0.0194]
["bitfinex","BTCUSD",1751462512511,1.01573243,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462513362,1.04813243,107720.0,107710.0,0.0032]
["bitfinex","BTCUSD",1751462514742,1.04813243,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462515179,1.03183243,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462515389,1.12459251,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462518262,1.03183243,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462520320,1.01573243,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462521731,1.05282305,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462525544,1.04797785,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462528793,0.89689785,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462529015,1.04793785,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462533769,1.04804488,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462533980,1.04804488,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462533981,0.89700488,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462534195,1.04804488,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462534405,0.89700488,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462534625,1.04804488,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462535283,0.54934569,107720.0,107710.0,0.06696009]
["bitfinex","BTCUSD",1751462535493,0.9886516,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462535730,1.01579897,107720.0,107710.0,0.0349]
["bitfinex","BTCUSD",1751462543487,1.01579897,107720.0,107710.0,0.0189]
["bitfinex","BTCUSD",1751462543697,1.01579897,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462543916,1.10855905,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462544343,1.01579897,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1751462544544,1.01579897,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462546204,1.01579897,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462546417,0.66813978,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462546624,0.99345631,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462546830,1.01575897,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462552706,0.98784497,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462557045,0.83684497,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462557244,0.98784497,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462558019,0.83684497,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462558234,0.98784497,107720.0,107710.0,0.0359]
["bitfinex","BTCUSD",1751462561611,0.98784497,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462561813,1.29280718,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462564526,0.64018578,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462564742,1.29280718,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462568583,1.32072118,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462568787,1.16972118,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462568999,1.32068118,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462569192,1.16972118,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462569711,1.32068118,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462570930,1.32048608,107720.0,107710.0,0.0193]
["bitfinex","BTCUSD",1751462572955,1.32048608,107720.0,107710.0,0.0344]
["bitfinex","BTCUSD",1751462573878,1.32048608,107720.0,107710.0,0.04952]
["bitfinex","BTCUSD",1751462577031,1.32048608,107720.0,107710.0,0.06572]
["bitfinex","BTCUSD",1751462577472,1.16952608,107720.0,107710.0,0.06572]
["bitfinex","BTCUSD",1751462577673,1.32048608,107720.0,107710.0,0.06572]
["bitfinex","BTCUSD",1751462578282,1.32048608,107720.0,107710.0,0.08082]
["bitfinex","BTCUSD",1751462578928,1.29257208,107720.0,107710.0,0.08082]
["bitfinex","BTCUSD",1751462580658,0.96626138,107720.0,107710.0,0.08082]
["bitfinex","BTCUSD",1751462582633,1.29257208,107720.0,107710.0,0.06572]
["bitfinex","BTCUSD",1751462582846,1.29253208,107720.0,107710.0,0.06572]
["bitfinex","BTCUSD",1751462583720,0.63991068,107720.0,107710.0,0.06572]
["bitfinex","BTCUSD",1751462583930,1.27022942,107720.0,107710.0,0.08162]
["bitfinex","BTCUSD",1751462584141,1.29253208,107720.0,107710.0,0.08162]
["bitfinex","BTCUSD",1751462584935,0.63991068,107720.0,107710.0,0.08162]
["bitfinex","BTCUSD",1751462585140,0.94391872,107720.0,107710.0,0.08162]
["bitfinex","BTCUSD",1751462585348,0.96622138,107720.0,107710.0,0.08162]
["bitfinex","BTCUSD",1751462587181,0.0562306,107720.0,107710.0,0.63266752]
["bitfinex","BTCUSD",1751462587398,0.03392794,107720.0,107710.0,0.67273937]
["bitfinex","BTCUSD",1751462587617,0.0012049,107720.0,107710.0,0.67273937]
["bitfinex","BTCUSD",1751462588049,0.0002049,107720.0,107710.0,0.68182321]
["bitfinex","BTCUSD",1751462588257,0.0002049,107720.0,107710.0,0.67253937]
["bitfinex","BTCUSD",1751462588465,0.0002049,107720.0,107710.0,0.67453937]
["bitfinex","BTCUSD",1751462588699,0.0012049,107720.0,107710.0,0.66525544]
["bitfinex","BTCUSD",1751462588929,0.0012049,107720.0,107710.0,0.66925544]
["bitfinex","BTCUSD",1751462589340,0.0012049,107720.0,107710.0,0.67853937]
["bitfinex","BTCUSD",1751462589545,0.0012049,107720.0,107710.0,0.82945937]
["bitfinex","BTCUSD",1751462590441,0.0012049,107720.0,107710.0,0.83874321]
["bitfinex","BTCUSD",1751462590646,0.0012049,107720.0,107710.0,0.82017544]
["bitfinex","BTCUSD",1751462590861,0.0012049,107720.0,107710.0,0.82945937]
["bitfinex","BTCUSD",1751462591300,0.0012049,107720.0,107710.0,0.83874321]
["bitfinex","BTCUSD",1751462591492,0.0012049,107720.0,107710.0,0.82945937]
["bitfinex","BTCUSD",1751462591938,0.3275156,107720.0,107710.0,0.26371578]
["bitfinex","BTCUSD",1751462592129,0.3275156,107720.0,107710.0,0.30983578]
["bitfinex","BTCUSD",1751462592340,0.0012049,107720.0,107710.0,0.30983578]
["bitfinex","BTCUSD",1751462592541,0.3275156,107720.0,107710.0,0.30983578]
["bitfinex","BTCUSD",1751462593595,0.0012049,107720.0,107710.0,0.30983578]
["bitfinex","BTCUSD",1751462596531,0.0012049,107720.0,107710.0,0.31911996]
["bitfinex","BTCUSD",1751462596742,0.0012049,107720.0,107710.0,0.30983578]
["bitfinex","BTCUSD",1751462597166,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462598271,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462599021,0.0012049,107720.0,107710.0,0.65471476]
["bitfinex","BTCUSD",1751462599239,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462599448,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462599655,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462601500,0.0012049,107720.0,107710.0,0.65471459]
["bitfinex","BTCUSD",1751462601904,0.0012049,107720.0,107710.0,0.65471467]
["bitfinex","BTCUSD",1751462602132,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462602333,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462602922,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462603132,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462603781,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462604185,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462605167,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462605381,0.0012049,107720.0,107710.0,0.30983578]
["bitfinex","BTCUSD",1751462605614,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462606643,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462607483,0.0012049,107720.0,107710.0,0.65471476]
["bitfinex","BTCUSD",1751462608494,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462608649,0.0012049,107720.0,107710.0,0.31911996]
["bitfinex","BTCUSD",1751462608847,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462609059,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462609259,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462610486,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462610899,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462611125,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462611924,0.0012049,107720.0,107710.0,0.65471476]
["bitfinex","BTCUSD",1751462612345,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462612550,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462612724,0.0012049,107720.0,107710.0,0.65471476]
["bitfinex","BTCUSD",1751462613172,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462613605,0.0012049,107720.0,107710.0,0.65471476]
["bitfinex","BTCUSD",1751462613803,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462615169,0.0012049,107720.0,107710.0,0.65471476]
["bitfinex","BTCUSD",1751462615570,0.0012049,107720.0,107710.0,0.66399877]
["bitfinex","BTCUSD",1751462615794,0.0012049,107720.0,107710.0,0.64543066]
["bitfinex","BTCUSD",1751462616194,0.0012049,107720.0,107710.0,0.63614648]
["bitfinex","BTCUSD",1751462616390,0.0012049,107720.0,107710.0,0.59002648]
["bitfinex","BTCUSD",1751462616732,0.3275156,107720.0,107710.0,0.242852]
["bitfinex","BTCUSD",1751462616962,0.3275156,107720.0,107710.0,0.092012]
["bitfinex","BTCUSD",1751462619058,0.3275156,107720.0,107710.0,0.108512]
["bitfinex","BTCUSD",1751462619472,0.3275156,107720.0,107710.0,0.092012]
["bitfinex","BTCUSD",1751462621375,0.3275156,107720.0,107710.0,0.107412]
["bitfinex","BTCUSD",1751462621560,0.0012049,107720.0,107710.0,0.107412]
["bitfinex","BTCUSD",1751462625632,0.3275156,107720.0,107710.0,0.107412]
["bitfinex","BTCUSD",1751462625833,0.3275156,107720.0,107710.0,0.092012]
["bitfinex","BTCUSD",1751462626826,0.3275156,107720.0,107710.0,0.107612]
["bitfinex","BTCUSD",1751462627331,0.3275156,107720.0,107710.0,0.092012]
["bitfinex","BTCUSD",1751462628255,0.3275156,107720.0,107710.0,0.107512]
["bitfinex","BTCUSD",1751462628503,0.3275156,107720.0,107710.0,0.045932]
["bitfinex","BTCUSD",1751462628743,1.11868638,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462628941,1.14096178,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462629159,1.31967578,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462629836,1.16887578,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462631136,1.16887578,107720.0,107710.0,0.070764]
["bitfinex","BTCUSD",1751462633511,0.84256508,107720.0,107710.0,0.070764]
["bitfinex","BTCUSD",1751462633916,1.16887578,107720.0,107710.0,0.070764]
["bitfinex","BTCUSD",1751462634139,1.16887578,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462636734,0.84256508,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462640474,1.16887578,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462642942,1.16887578,107720.0,107710.0,0.0092]
["bitfinex","BTCUSD",1751462643148,1.16887578,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462644779,1.49518648,107720.0,107710.0,0.05524]
["bitfinex","BTCUSD",1751462644960,6.52306481,107720.0,107710.0,0.0092]
["bitfinex","BTCUSD",1751462645156,6.56940184,107720.0,107710.0,0.0092]
["bitfinex","BTCUSD",1751462645359,6.59281345,107720.0,107710.0,0.0092]
["bitfinex","BTCUSD",1751462645569,6.6670144,107720.0,107710.0,0.0092]
["bitfinex","BTCUSD",1751462645790,6.67629755,107720.0,107710.0,0.0092]
["bitfinex","BTCUSD",1751462645990,1.666015,107720.0,107710.0,0.0042]
["bitfinex","BTCUSD",1751462646219,6.668015,107720.0,107710.0,0.0042]
["bitfinex","BTCUSD",1751462646459,6.668015,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462646893,6.67729832,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462647215,6.69585342,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462647438,6.70513674,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462647639,6.69585342,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462647793,6.06517998,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462648612,6.25084713,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462648816,6.59910579,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462649128,6.6398229,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462649370,6.6156108,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462649497,6.70433289,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751462649693,6.32316913,107710.0,107700.0,0.1]
["bitfinex","BTCUSD",1751462649903,6.78195104,107710.0,107700.0,0.07471]
["bitfinex","BTCUSD",1751462650301,6.78195104,107710.0,107700.0,0.02822286]
["bitfinex","BTCUSD",1751462650794,5.3989535,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751462651051,6.26613932,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751462651443,6.29406432,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751462651655,6.55604211,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751462652070,6.54675749,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751462652284,6.54716423,107700.0,107690.0,0.0022]
["bitfinex","BTCUSD",1751462652525,6.74315055,107700.0,107690.0,0.0022]
["bitfinex","BTCUSD",1751462652743,6.780247,107700.0,107690.0,0.0022]
["bitfinex","BTCUSD",1751462652957,6.75242512,107700.0,107690.0,0.0022]
["bitfinex","BTCUSD",1751462653156,6.75142512,107700.0,107690.0,0.0022]
["bitfinex","BTCUSD",1751462653615,6.75142512,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751462654045,6.55743905,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462654255,6.74313998,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462654456,6.55743896,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462654666,6.54815375,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462655304,6.57591976,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462655507,6.56663514,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462655873,6.57591976,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462656073,6.41583514,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462656282,6.57591967,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462657278,6.58520429,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462657890,6.57591967,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462658297,6.58520437,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462658539,6.58520429,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462658740,1.58520429,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462658944,6.58520429,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462659584,6.55735078,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462659805,6.56663505,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462660320,6.55735078,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462660658,6.52958477,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462664642,6.52998477,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462665750,6.53483151,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462667093,6.38403151,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462667333,6.54689052,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462667550,6.38069052,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462667775,6.53149052,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462669708,1.53149052,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462669949,6.53149052,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462672039,6.56339052,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462672271,6.53563151,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462672939,6.51973151,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462673158,6.57540592,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462673842,5.8788886,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462674109,6.57540592,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462675467,6.58469028,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462675921,6.57540592,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462676157,6.58469028,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462676389,6.54759444,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462676611,6.55687888,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462676836,6.56269444,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462677529,6.54759444,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462679171,6.49192003,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462680636,6.47892916,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462681787,6.76215745,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462682001,6.77144215,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462682209,6.76215745,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462682415,6.73683292,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462682619,6.77771745,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462682834,6.76221745,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462683043,6.75293292,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462683241,6.78452394,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462684473,6.84029115,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462684876,6.84957585,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462685078,6.84029115,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462686472,6.82419115,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462687470,1.82419115,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462687766,6.82419115,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462688116,6.81490662,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462689341,6.80562226,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462689868,6.81490653,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462690471,6.82419089,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462690810,6.83347533,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462692224,6.82419089,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462692431,6.81490653,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462694339,6.80562226,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462694529,6.47904039,107700.0,107690.0,0.0165]
["bitfinex","BTCUSD",1751462694723,6.47904039,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462695257,6.47900039,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462695461,6.32828039,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462695668,6.47900039,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462696870,6.33756475,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462697053,6.32828039,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462697255,6.42323318,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462697636,6.27251318,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462697871,6.27251318,107700.0,107690.0,0.0166]
["bitfinex","BTCUSD",1751462697872,6.42323318,107700.0,107690.0,0.0166]
["bitfinex","BTCUSD",1751462698078,6.47903591,107700.0,107690.0,0.0166]
["bitfinex","BTCUSD",1751462700204,1.47903591,107700.0,107690.0,0.0166]
["bitfinex","BTCUSD",1751462700407,1.82418692,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462700650,6.8427391,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462700824,6.84273901,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462701078,6.85903901,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462701285,6.83345448,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462701669,6.8427391,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462701993,6.83345448,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462703149,6.8427391,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462703373,6.83345448,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462704384,6.84273901,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462705578,6.83345448,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462706240,6.75909949,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462707400,6.76838411,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462707602,6.75909949,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462707923,6.76838411,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462708126,6.75909949,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462708353,6.76838402,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462709261,6.75909949,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462711431,6.74981505,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462711642,6.75909941,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462711845,6.74981505,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751462712075,5.77006944,107700.0,107690.0,0.0163]
["bitfinex","BTCUSD",1751462712287,6.32830279,107700.0,107690.0,0.0163]
["bitfinex","BTCUSD",1751462712499,6.47898279,107700.0,107690.0,0.0323]
["bitfinex","BTCUSD",1751462712926,6.47898279,107700.0,107690.0,0.0163]
["bitfinex","BTCUSD",1751462717523,6.38622271,107700.0,107690.0,0.0163]
["bitfinex","BTCUSD",1751462717881,6.38622271,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462719148,0.55416101,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462719316,1.39519283,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462720306,1.33940322,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462720923,0.68623948,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462721117,1.33940322,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462721746,1.36728104,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462724108,1.36726208,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462727881,1.36722208,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462729805,1.3672005,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462741324,1.33934285,107700.0,107690.0,0.0314]
["bitfinex","BTCUSD",1751462743051,1.33934285,107700.0,107690.0,0.0163]
["bitfinex","BTCUSD",1751462745214,1.33934285,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462745503,0.68617911,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462745668,1.33934285,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462747278,1.24449246,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462747447,1.39509246,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462750788,1.24449246,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462750996,0.71399188,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462751190,0.4427468,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462751437,0.76932867,107700.0,107690.0,0.0325]
["bitfinex","BTCUSD",1751462751972,0.76832867,107700.0,107690.0,0.0315]
["bitfinex","BTCUSD",1751462752176,0.76932867,107700.0,107690.0,0.0365]
["bitfinex","BTCUSD",1751462754078,0.4427468,107700.0,107690.0,0.0365]
["bitfinex","BTCUSD",1751462754280,0.76932867,107700.0,107690.0,0.0365]
["bitfinex","BTCUSD",1751462757372,0.73214059,107700.0,107690.0,0.10251453]
["bitfinex","BTCUSD",1751462757596,0.3832726,107700.0,107690.0,0.43141787]
["bitfinex","BTCUSD",1751462757794,0.35537983,107700.0,107690.0,0.4290964]
["bitfinex","BTCUSD",1751462758090,0.35537983,107700.0,107690.0,0.10251453]
["bitfinex","BTCUSD",1751462758300,0.35537983,107700.0,107690.0,0.104836]
["bitfinex","BTCUSD",1751462762301,0.35537983,107700.0,107690.0,0.10251453]
["bitfinex","BTCUSD",1751462764720,0.35537983,107700.0,107690.0,0.104836]
["bitfinex","BTCUSD",1751462767529,0.35537983,107700.0,107690.0,0.10251453]
["bitfinex","BTCUSD",1751462771490,0.6819617,107700.0,107690.0,0.10251453]
["bitfinex","BTCUSD",1751462773468,0.6819617,107700.0,107690.0,0.06618]
["bitfinex","BTCUSD",1751462773852,0.6819617,107700.0,107690.0,0.08128]
["bitfinex","BTCUSD",1751462774424,0.35537983,107700.0,107690.0,0.08128]
["bitfinex","BTCUSD",1751462774641,0.35537983,107700.0,107690.0,0.40786187]
["bitfinex","BTCUSD",1751462776492,0.6819617,107700.0,107690.0,0.08128]
["bitfinex","BTCUSD",1751462776700,0.6819617,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462777105,0.35537983,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462777342,0.6819617,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462777569,0.35537983,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462778001,0.6819617,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462778902,0.35537983,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462783116,0.6819617,107700.0,107690.0,0.16575004]
["bitfinex","BTCUSD",1751462788265,0.6819617,107700.0,107690.0,0.08128]
["bitfinex","BTCUSD",1751462791527,0.35537983,107700.0,107690.0,0.08128]
["bitfinex","BTCUSD",1751462793521,0.00624674,107700.0,107690.0,0.964881]
["bitfinex","BTCUSD",1751462793830,0.0014,107700.0,107690.0,1.05531961]
["bitfinex","BTCUSD",1751462794019,0.0014,107700.0,107690.0,1.10057724]
["bitfinex","BTCUSD",1751462794256,0.0014,107700.0,107690.0,0.86675545]
["bitfinex","BTCUSD",1751462794713,0.0004,107700.0,107690.0,0.86375545]
["bitfinex","BTCUSD",1751462794938,0.0014,107700.0,107690.0,0.87275545]
["bitfinex","BTCUSD",1751462795169,0.0014,107700.0,107690.0,1.19933732]
["bitfinex","BTCUSD",1751462796486,0.0014,107700.0,107690.0,0.87275545]
["bitfinex","BTCUSD",1751462796706,0.0014,107700.0,107690.0,0.89832309]
["bitfinex","BTCUSD",1751462796932,0.0014,107700.0,107690.0,0.89203779]
["bitfinex","BTCUSD",1751462797160,0.0014,107700.0,107690.0,0.40824446]
["bitfinex","BTCUSD",1751462797374,0.0014,107700.0,107690.0,0.61381037]
["bitfinex","BTCUSD",1751462797599,0.0014,107700.0,107690.0,0.90319733]
["bitfinex","BTCUSD",1751462797964,0.0014,107700.0,107690.0,0.91248324]
["bitfinex","BTCUSD",1751462798170,0.0014,107700.0,107690.0,0.90319733]
["bitfinex","BTCUSD",1751462798345,0.0014,107700.0,107690.0,1.20378324]
["bitfinex","BTCUSD",1751462799299,0.0014,107700.0,107690.0,1.21306906]
["bitfinex","BTCUSD",1751462799466,0.0014,107700.0,107690.0,1.2223548]
["bitfinex","BTCUSD",1751462799715,0.0014,107700.0,107690.0,1.20378324]
["bitfinex","BTCUSD",1751462799936,0.0014,107700.0,107690.0,1.21306906]
["bitfinex","BTCUSD",1751462800119,0.0014,107700.0,107690.0,0.68092137]
["bitfinex","BTCUSD",1751462800269,0.0014,107700.0,107690.0,1.19449733]
["bitfinex","BTCUSD",1751462800478,0.0014,107700.0,107690.0,1.20378324]
["bitfinex","BTCUSD",1751462801698,0.0014,107700.0,107690.0,1.19449733]
["bitfinex","BTCUSD",1751462802333,0.0014,107700.0,107690.0,1.20378324]
["bitfinex","BTCUSD",1751462803104,0.65456374,107700.0,107690.0,0.42870871]
["bitfinex","BTCUSD",1751462803282,0.32798187,107700.0,107690.0,0.60984871]
["bitfinex","BTCUSD",1751462803515,0.32798187,107700.0,107690.0,0.60981555]
["bitfinex","BTCUSD",1751462803850,0.32798187,107700.0,107690.0,0.60681555]
["bitfinex","BTCUSD",1751462804254,0.32798187,107700.0,107690.0,0.31551555]
["bitfinex","BTCUSD",1751462804660,0.32798187,107700.0,107690.0,0.31751555]
["bitfinex","BTCUSD",1751462805149,0.32798187,107700.0,107690.0,0.30020008]
["bitfinex","BTCUSD",1751462806238,0.32698187,107700.0,107690.0,0.29120008]
["bitfinex","BTCUSD",1751462807656,0.32798187,107700.0,107690.0,0.29620008]
["bitfinex","BTCUSD",1751462809298,0.32798187,107700.0,107690.0,0.31260008]
["bitfinex","BTCUSD",1751462810272,0.32798187,107700.0,107690.0,0.32990925]
["bitfinex","BTCUSD",1751462813011,0.0014,107700.0,107690.0,0.32990925]
["bitfinex","BTCUSD",1751462813161,0.0014,107700.0,107690.0,0.34510925]
["bitfinex","BTCUSD",1751462820019,0.0014,107700.0,107690.0,0.32990925]
["bitfinex","BTCUSD",1751462820429,0.32798187,107700.0,107690.0,0.32990925]
["bitfinex","BTCUSD",1751462821031,0.0014,107700.0,107690.0,0.32990925]
["bitfinex","BTCUSD",1751462821407,0.32798187,107700.0,107690.0,0.32990925]
["bitfinex","BTCUSD",1751462824926,0.32798187,107700.0,107690.0,0.32992622]
["bitfinex","BTCUSD",1751462826758,0.32798187,107700.0,107690.0,0.17948622]
["bitfinex","BTCUSD",1751462826962,0.34388187,107700.0,107690.0,0.22068614]
["bitfinex","BTCUSD",1751462827387,0.32798187,107700.0,107690.0,0.22068614]
["bitfinex","BTCUSD",1751462829150,0.32798187,107700.0,107690.0,0.07032614]
["bitfinex","BTCUSD",1751462831075,0.0014,107700.0,107690.0,0.07032614]
["bitfinex","BTCUSD",1751462831320,0.32798187,107700.0,107690.0,0.07032614]
["bitfinex","BTCUSD",1751462831542,0.32798187,107700.0,107690.0,0.16308622]
["bitfinex","BTCUSD",1751462831758,0.32798187,107700.0,107690.0,0.17848622]
["bitfinex","BTCUSD",1751462833049,0.32798187,107700.0,107690.0,0.17748622]
["bitfinex","BTCUSD",1751462833627,0.32798187,107700.0,107690.0,0.13168622]
["bitfinex","BTCUSD",1751462833828,0.32798187,107700.0,107690.0,0.17748622]
["bitfinex","BTCUSD",1751462834387,0.0014,107700.0,107690.0,0.17749933]
["bitfinex","BTCUSD",1751462834565,0.32798187,107700.0,107690.0,0.17749933]
["bitfinex","BTCUSD",1751462838732,0.32798187,107700.0,107690.0,0.16016008]
["bitfinex","BTCUSD",1751462838908,0.32798187,107700.0,107690.0,0.17749876]
["bitfinex","BTCUSD",1751462842018,0.32798187,107700.0,107690.0,0.13169876]
["bitfinex","BTCUSD",1751462842373,0.32798187,107700.0,107690.0,0.08473868]
["bitfinex","BTCUSD",1751462842811,0.32798187,107700.0,107690.0,0.03893868]
["bitfinex","BTCUSD",1751462843016,0.32798187,107700.0,107690.0,0.08473868]
["bitfinex","BTCUSD",1751462844916,0.32798187,107700.0,107690.0,0.03893868]
["bitfinex","BTCUSD",1751462845123,0.32798187,107700.0,107690.0,0.08473868]
["bitfinex","BTCUSD",1751462845527,0.32798187,107700.0,107690.0,0.17749876]
["bitfinex","BTCUSD",1751462850036,0.32798187,107700.0,107690.0,0.17749856]
["bitfinex","BTCUSD",1751462852489,0.32798187,107700.0,107690.0,0.17745856]
["bitfinex","BTCUSD",1751462852858,0.32798187,107700.0,107690.0,0.13169856]
["bitfinex","BTCUSD",1751462853101,0.32798187,107700.0,107690.0,0.17745856]
["bitfinex","BTCUSD",1751462857077,0.0014,107700.0,107690.0,0.17745856]
["bitfinex","BTCUSD",1751462857414,0.32798187,107700.0,107690.0,0.17745856]
["bitfinex","BTCUSD",1751462857997,0.34308187,107700.0,107690.0,0.16205856]
["bitfinex","BTCUSD",1751462858577,0.66966374,107700.0,107690.0,0.16205856]
["bitfinex","BTCUSD",1751462859500,0.32798187,107700.0,107690.0,0.16205856]
["bitfinex","BTCUSD",1751462860295,0.0014,107700.0,107690.0,0.16205856]
["bitfinex","BTCUSD",1751462860498,0.32798187,107700.0,107690.0,0.17745856]
["bitfinex","BTCUSD",1751462862375,0.32798187,107700.0,107690.0,0.17746023]
["bitfinex","BTCUSD",1751462863858,0.32798187,107700.0,107690.0,0.11630023]
["bitfinex","BTCUSD",1751462864047,0.34438187,107700.0,107690.0,0.06930015]
["bitfinex","BTCUSD",1751462865446,0.34438187,107700.0,107690.0,0.06930042]
["bitfinex","BTCUSD",1751462867375,0.32798187,107700.0,107690.0,0.06930042]
["bitfinex","BTCUSD",1751462869329,0.32798187,107700.0,107690.0,0.02354042]
["bitfinex","BTCUSD",1751462869514,0.32798187,107700.0,107690.0,0.06930042]
["bitfinex","BTCUSD",1751462869749,0.32798187,107700.0,107690.0,0.16049756]
["bitfinex","BTCUSD",1751462870318,0.32798187,107700.0,107690.0,0.11473756]
["bitfinex","BTCUSD",1751462870664,0.32798187,107700.0,107690.0,0.02354042]
["bitfinex","BTCUSD",1751462871506,0.65456374,107700.0,107690.0,0.02354042]
["bitfinex","BTCUSD",1751462874076,1.51985693,107700.0,107690.0,0.06930042]
["bitfinex","BTCUSD",1751462874285,1.54216409,107700.0,107690.0,0.06930042]
["bitfinex","BTCUSD",1751462874508,1.21558222,107700.0,107690.0,0.06930042]
["bitfinex","BTCUSD",1751462874922,1.21458222,107700.0,107690.0,0.06310042]
["bitfinex","BTCUSD",1751462875375,1.21458222,107700.0,107690.0,0.06410042]
["bitfinex","BTCUSD",1751462875556,1.21558222,107700.0,107690.0,0.06410042]
["bitfinex","BTCUSD",1751462876139,1.21558222,107700.0,107690.0,0.01834042]
["bitfinex","BTCUSD",1751462876343,1.21558222,107700.0,107690.0,0.06410042]
["bitfinex","BTCUSD",1751462879122,0.48776724,107700.0,107690.0,0.06410042]
["bitfinex","BTCUSD",1751462879495,0.99456374,107700.0,107690.0,0.07930042]
["bitfinex","BTCUSD",1751462879800,0.69028903,107700.0,107690.0,0.07950042]
["bitfinex","BTCUSD",1751462879996,0.66798187,107700.0,107690.0,0.09450042]
["bitfinex","BTCUSD",1751462880442,0.0014,107700.0,107690.0,0.62537193]
["bitfinex","BTCUSD",1751462880659,0.0014,107700.0,107690.0,0.74195816]
["bitfinex","BTCUSD",1751462880880,0.0014,107700.0,107690.0,0.83471824]
["bitfinex","BTCUSD",1751462881770,0.0004,107700.0,107690.0,0.83371824]
["bitfinex","BTCUSD",1751462881984,0.0004,107700.0,107690.0,0.85511501]
["bitfinex","BTCUSD",1751462882193,0.0014,107700.0,107690.0,0.86411501]
["bitfinex","BTCUSD",1751462882437,0.0014,107700.0,107690.0,0.89202201]
["bitfinex","BTCUSD",1751462882648,0.0014,107700.0,107690.0,0.89002201]
["bitfinex","BTCUSD",1751462883060,0.0004,107700.0,107690.0,0.88302201]
["bitfinex","BTCUSD",1751462883289,0.0004,107700.0,107690.0,0.89202201]
["bitfinex","BTCUSD",1751462883501,0.0014,107700.0,107690.0,0.89202201]
["bitfinex","BTCUSD",1751462884258,0.0014,107700.0,107690.0,0.89502201]
["bitfinex","BTCUSD",1751462885929,0.0014,107700.0,107690.0,0.89202201]
["bitfinex","BTCUSD",1751462886359,0.0014,107700.0,107690.0,0.86911501]
["bitfinex","BTCUSD",1751462887043,0.0014,107700.0,107690.0,1.16041501]
["bitfinex","BTCUSD",1751462888020,0.0014,107700.0,107690.0,0.81243637]
["bitfinex","BTCUSD",1751462888225,0.0014,107700.0,107690.0,1.16041501]
["bitfinex","BTCUSD",1751462888974,0.0014,107700.0,107690.0,0.81243637]
["bitfinex","BTCUSD",1751462889733,0.0014,107700.0,107690.0,1.16041501]
["bitfinex","BTCUSD",1751462894075,0.0014,107700.0,107690.0,1.11465501]
["bitfinex","BTCUSD",1751462894277,0.0014,107700.0,107690.0,1.31073501]
["bitfinex","BTCUSD",1751462895236,0.0014,107700.0,107690.0,0.96275637]
["bitfinex","BTCUSD",1751462895436,0.0014,107700.0,107690.0,1.31073501]
["bitfinex","BTCUSD",1751462895641,0.0014,107700.0,107690.0,1.31066654]
["bitfinex","BTCUSD",1751462896468,0.0014,107700.0,107690.0,1.11458654]
["bitfinex","BTCUSD",1751462896689,0.0014,107700.0,107690.0,1.31062654]
["bitfinex","BTCUSD",1751462897292,0.0014,107700.0,107690.0,1.33853454]
["bitfinex","BTCUSD",1751462897947,0.0014,107700.0,107690.0,1.32126259]
["bitfinex","BTCUSD",1751462899617,0.0014,107700.0,107690.0,2.0451798]
["bitfinex","BTCUSD",1751462900120,0.0014,107700.0,107690.0,2.0951798]
["bitfinex","BTCUSD",1751462900323,0.0002049,107720.0,107710.0,0.60695479]
["bitfinex","BTCUSD",1751462900502,0.0002049,107720.0,107710.0,0.94287495]
["bitfinex","BTCUSD",1751462901550,0.0002049,107720.0,107710.0,0.97077595]
["bitfinex","BTCUSD",1751462901951,0.0002049,107720.0,107710.0,0.9792566]
["bitfinex","BTCUSD",1751462902669,0.0002049,107720.0,107710.0,0.9842566]
["bitfinex","BTCUSD",1751462904799,0.0002049,107720.0,107710.0,1.2741566]
["bitfinex","BTCUSD",1751462912814,0.0002049,107720.0,107710.0,0.92617796]
["bitfinex","BTCUSD",1751462912975,0.0002049,107720.0,107710.0,1.2741566]
["bitfinex","BTCUSD",1751462913151,0.0002049,107720.0,107710.0,0.92617796]
["bitfinex","BTCUSD",1751462913350,0.0002049,107720.0,107710.0,1.2741566]
["bitfinex","BTCUSD",1751462916378,0.0002049,107720.0,107710.0,0.77577796]
["bitfinex","BTCUSD",1751462916623,0.0002049,107720.0,107710.0,0.95647796]
["bitfinex","BTCUSD",1751462916830,0.0002049,107720.0,107710.0,1.3208566]
["bitfinex","BTCUSD",1751462917472,0.0002049,107720.0,107710.0,1.2929556]
["bitfinex","BTCUSD",1751462918453,0.0002049,107720.0,107710.0,1.0969556]
["bitfinex","BTCUSD",1751462918626,0.0002049,107720.0,107710.0,1.2929156]
["bitfinex","BTCUSD",1751462919656,0.0002049,107720.0,107710.0,0.94493696]
["bitfinex","BTCUSD",1751462922503,0.0002049,107720.0,107710.0,1.16801696]
["bitfinex","BTCUSD",1751462923116,0.36318354,107720.0,107710.0,0.95892544]
["bitfinex","BTCUSD",1751462923377,0.37818354,107720.0,107710.0,0.36656008]
["bitfinex","BTCUSD",1751462923585,0.37818354,107720.0,107710.0,0.72630881]
["bitfinex","BTCUSD",1751462923791,0.37818354,107720.0,107710.0,0.54062511]
["bitfinex","BTCUSD",1751462924171,0.37818354,107720.0,107710.0,0.53562511]
["bitfinex","BTCUSD",1751462924346,0.37818354,107720.0,107710.0,0.739877]
["bitfinex","BTCUSD",1751462924579,0.37818354,107720.0,107710.0,0.740877]
["bitfinex","BTCUSD",1751462924732,0.37818354,107720.0,107710.0,0.72230889]
["bitfinex","BTCUSD",1751462925136,0.37818354,107720.0,107710.0,0.52734093]
["bitfinex","BTCUSD",1751462925580,0.37818354,107720.0,107710.0,0.73159299]
["bitfinex","BTCUSD",1751462925784,0.37818354,107720.0,107710.0,0.74087692]
["bitfinex","BTCUSD",1751462925983,0.37818354,107720.0,107710.0,0.73159299]
["bitfinex","BTCUSD",1751462926184,0.37818354,107720.0,107710.0,0.740877]
["bitfinex","BTCUSD",1751462927005,0.37818354,107720.0,107710.0,0.73159299]
["bitfinex","BTCUSD",1751462927208,0.37818354,107720.0,107710.0,0.740877]
["bitfinex","BTCUSD",1751462928472,0.37818354,107720.0,107710.0,0.75016093]
["bitfinex","BTCUSD",1751462928895,0.37818354,107720.0,107710.0,0.75944477]
["bitfinex","BTCUSD",1751462929521,0.37818354,107720.0,107710.0,0.75944434]
["bitfinex","BTCUSD",1751462929749,0.37818354,107720.0,107710.0,0.75944391]
["bitfinex","BTCUSD",1751462929986,0.37818354,107720.0,107710.0,0.75016024]
["bitfinex","BTCUSD",1751462930419,0.0152049,107720.0,107710.0,0.75016024]
["bitfinex","BTCUSD",1751462930882,0.0152049,107720.0,107710.0,0.74087649]
["bitfinex","BTCUSD",1751462931494,0.0152049,107720.0,107710.0,0.73159265]
["bitfinex","BTCUSD",1751462931950,0.0152049,107720.0,107710.0,0.74087649]
["bitfinex","BTCUSD",1751462932398,0.0152049,107720.0,107710.0,0.73159265]
["bitfinex","BTCUSD",1751462932617,0.37928354,107720.0,107710.0,0.73159265]
["bitfinex","BTCUSD",1751462932831,0.37928354,107720.0,107710.0,0.72230872]
["bitfinex","BTCUSD",1751462933044,0.37928354,107720.0,107710.0,0.73159265]
["bitfinex","BTCUSD",1751462934395,0.37928354,107720.0,107710.0,0.75016024]
["bitfinex","BTCUSD",1751462934795,0.37928354,107720.0,107710.0,0.74087649]
["bitfinex","BTCUSD",1751462935239,0.37928354,107720.0,107710.0,0.75016024]
["bitfinex","BTCUSD",1751462935398,0.36318354,107720.0,107710.0,0.75016024]
["bitfinex","BTCUSD",1751462935611,0.36318354,107720.0,107710.0,0.72230872]
["bitfinex","BTCUSD",1751462935827,0.36318354,107720.0,107710.0,0.71302471]
["bitfinex","BTCUSD",1751462936023,0.01318354,107720.0,107710.0,0.72230881]
["bitfinex","BTCUSD",1751462936231,0.01318354,107720.0,107710.0,0.73159282]
["bitfinex","BTCUSD",1751462936868,0.01318354,107720.0,107710.0,0.74087675]
["bitfinex","BTCUSD",1751462937412,0.01318354,107720.0,107710.0,0.75016059]
["bitfinex","BTCUSD",1751462937617,0.01318354,107720.0,107710.0,0.74087675]
["bitfinex","BTCUSD",1751462937755,0.01318354,107720.0,107710.0,0.75016059]
["bitfinex","BTCUSD",1751462938362,0.01318354,107720.0,107710.0,0.52708059]
["bitfinex","BTCUSD",1751462938562,0.46407864,107730.0,107710.0,0.52708059]
["bitfinex","BTCUSD",1751462939202,0.47957864,107730.0,107710.0,0.51779675]
["bitfinex","BTCUSD",1751462939408,0.47957864,107730.0,107710.0,0.5270805]
["bitfinex","BTCUSD",1751462939663,0.47957864,107730.0,107710.0,0.52708059]
["bitfinex","BTCUSD",1751462939864,0.48057864,107730.0,107710.0,0.52608059]
["bitfinex","BTCUSD",1751462940036,0.34797864,107720.0,107710.0,0.52608059]
["bitfinex","BTCUSD",1751462940358,0.34797864,107720.0,107710.0,0.51679675]
["bitfinex","BTCUSD",1751462940966,0.48057864,107730.0,107710.0,0.51679675]
["bitfinex","BTCUSD",1751462941110,0.48057864,107730.0,107710.0,0.52608059]
["bitfinex","BTCUSD",1751462941506,0.47957864,107730.0,107710.0,0.51679675]
["bitfinex","BTCUSD",1751462941716,0.47957864,107730.0,107710.0,0.51779675]
["bitfinex","BTCUSD",1751462941933,0.47957864,107730.0,107710.0,0.50851282]
["bitfinex","BTCUSD",1751462942162,0.47957864,107730.0,107710.0,0.51679675]
["bitfinex","BTCUSD",1751462942365,0.48157864,107730.0,107710.0,0.51679675]
["bitfinex","BTCUSD",1751462943187,0.48157864,107730.0,107710.0,0.49822817]
["bitfinex","BTCUSD",1751462943405,0.48157864,107730.0,107710.0,0.50751218]
["bitfinex","BTCUSD",1751462944543,0.48157864,107730.0,107710.0,0.51679611]
["bitfinex","BTCUSD",1751462944718,0.48157864,107730.0,107710.0,0.50751218]
["bitfinex","BTCUSD",1751462945386,0.48157864,107730.0,107710.0,0.51679628]
["bitfinex","BTCUSD",1751462945821,0.48157864,107730.0,107710.0,0.50751227]
["bitfinex","BTCUSD",1751462946029,0.48157864,107730.0,107710.0,0.51679628]
["bitfinex","BTCUSD",1751462946234,0.48157864,107730.0,107710.0,0.52608021]
["bitfinex","BTCUSD",1751462946471,0.48157864,107730.0,107710.0,0.50771227]
["bitfinex","BTCUSD",1751462946735,0.34797864,107720.0,107710.0,0.09296008]
["bitfinex","BTCUSD",1751462946948,0.37937864,107720.0,107710.0,0.1962]
["bitfinex","BTCUSD",1751462948009,0.37937864,107720.0,107710.0,0.1972]
["bitfinex","BTCUSD",1751462950851,0.37937864,107720.0,107710.0,0.04692]
["bitfinex","BTCUSD",1751462955637,0.36297864,107720.0,107710.0,0.04692]
["bitfinex","BTCUSD",1751462955848,0.34797864,107720.0,107710.0,0.04692]
["bitfinex","BTCUSD",1751462956256,0.34797864,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462963625,0.34837864,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462965911,0.3629324,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462974101,0.3629324,107720.0,107710.0,0.10681556]
["bitfinex","BTCUSD",1751462974303,0.3629324,107720.0,107710.0,0.12331556]
["bitfinex","BTCUSD",1751462975185,0.3629324,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462975869,0.0004,107720.0,107710.0,0.24657934]
["bitfinex","BTCUSD",1751462976049,0.0004,107720.0,107710.0,0.49888881]
["bitfinex","BTCUSD",1751462976296,0.0004,107720.0,107710.0,0.69385677]
["bitfinex","BTCUSD",1751462976470,0.0004,107720.0,107710.0,0.7031407]
["bitfinex","BTCUSD",1751462976669,0.0004,107720.0,107710.0,0.3406083]
["bitfinex","BTCUSD",1751462976883,0.0004,107720.0,107710.0,0.69385677]
["bitfinex","BTCUSD",1751462977095,0.0004,107720.0,107710.0,0.70314078]
["bitfinex","BTCUSD",1751462977346,0.0004,107720.0,107710.0,0.71242471]
["bitfinex","BTCUSD",1751462978021,0.0004,107720.0,107710.0,0.72170855]
["bitfinex","BTCUSD",1751462978242,0.0004,107720.0,107710.0,0.71242471]
["bitfinex","BTCUSD",1751462978445,0.0004,107720.0,107710.0,0.72170855]
["bitfinex","BTCUSD",1751462978676,0.0004,107720.0,107710.0,0.71242471]
["bitfinex","BTCUSD",1751462978913,0.0004,107720.0,107710.0,0.70314078]
["bitfinex","BTCUSD",1751462979085,0.0004,107720.0,107710.0,0.14564059]
["bitfinex","BTCUSD",1751462979432,0.3629324,107720.0,107710.0,0.14564059]
["bitfinex","BTCUSD",1751462980270,0.3629324,107720.0,107710.0,0.15492469]
["bitfinex","BTCUSD",1751462980424,0.3629324,107720.0,107710.0,0.34060847]
["bitfinex","BTCUSD",1751462980629,0.3629324,107720.0,107710.0,0.3498924]
["bitfinex","BTCUSD",1751462980837,0.3629324,107720.0,107710.0,0.34060847]
["bitfinex","BTCUSD",1751462981107,0.3629324,107720.0,107710.0,0.34989248]
["bitfinex","BTCUSD",1751462982155,0.3629324,107720.0,107710.0,0.34060847]
["bitfinex","BTCUSD",1751462982361,0.3629324,107720.0,107710.0,0.34989248]
["bitfinex","BTCUSD",1751462983918,0.3629324,107720.0,107710.0,0.34060847]
["bitfinex","BTCUSD",1751462985206,0.3629324,107720.0,107710.0,0.13635641]
["bitfinex","BTCUSD",1751462985441,0.3629324,107720.0,107710.0,0.28663641]
["bitfinex","BTCUSD",1751462986868,0.3629324,107720.0,107710.0,0.13725641]
["bitfinex","BTCUSD",1751462987489,0.7254648,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462987711,0.7417648,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462988797,0.76406552,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462989821,0.42574134,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462990025,0.40344062,107720.0,107710.0,0.09121556]
["bitfinex","BTCUSD",1751462990387,0.38714062,107720.0,107710.0,0.04549556]
["bitfinex","BTCUSD",1751462990602,0.0004,107720.0,107710.0,0.04692]
["bitfinex","BTCUSD",1751462990808,0.0004,107720.0,107710.0,0.07912]
["bitfinex","BTCUSD",1751462997632,0.0004,107720.0,107710.0,0.28862873]
["bitfinex","BTCUSD",1751462997831,0.0004,107720.0,107710.0,0.78669685]
["bitfinex","BTCUSD",1751462998039,0.0004,107720.0,107710.0,0.39995623]
["bitfinex","BTCUSD",1751462998249,0.0004,107720.0,107710.0,0.49271631]
["bitfinex","BTCUSD",1751462998456,0.0004,107720.0,107710.0,0.48992835]
["bitfinex","BTCUSD",1751462998664,0.0004,107720.0,107710.0,0.49921202]
["bitfinex","BTCUSD",1751462999785,0.0004,107720.0,107710.0,0.48992835]
["bitfinex","BTCUSD",1751463000211,0.0004,107720.0,107710.0,0.50849568]
["bitfinex","BTCUSD",1751463000390,0.0004,107720.0,107710.0,0.8952363]
["bitfinex","BTCUSD",1751463000596,0.03247324,107730.0,107720.0,0.25995633]
["bitfinex","BTCUSD",1751463000798,0.03247324,107730.0,107720.0,0.38913339]
["bitfinex","BTCUSD",1751463001042,0.03247324,107730.0,107720.0,0.58509339]
["bitfinex","BTCUSD",1751463001253,0.03247324,107730.0,107720.0,0.58509348]
["bitfinex","BTCUSD",1751463001453,0.03247324,107730.0,107720.0,0.33281076]
["bitfinex","BTCUSD",1751463001655,0.03247324,107730.0,107720.0,0.49233382]
["bitfinex","BTCUSD",1751463001858,0.03247324,107730.0,107720.0,0.29612678]
["bitfinex","BTCUSD",1751463002035,0.03347324,107730.0,107720.0,0.50035962]
["bitfinex","BTCUSD",1751463002232,0.03447324,107730.0,107720.0,0.50964251]
["bitfinex","BTCUSD",1751463002460,0.03447324,107730.0,107720.0,0.48179332]
["bitfinex","BTCUSD",1751463002647,0.03447324,107730.0,107720.0,0.51852837]
["bitfinex","BTCUSD",1751463003073,0.42121386,107730.0,107720.0,0.05372593]
["bitfinex","BTCUSD",1751463003273,0.91420572,107730.0,107720.0,0.02380457]
["bitfinex","BTCUSD",1751463003484,0.93650644,107730.0,107720.0,0.02380457]
["bitfinex","BTCUSD",1751463004182,1.36926652,107730.0,107720.0,0.02380457]
["bitfinex","BTCUSD",1751463004393,0.3711,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751463004541,1.0010007,107720.0,107710.0,0.02401006]
["bitfinex","BTCUSD",1751463004742,1.35240212,107720.0,107710.0,0.02401006]
["bitfinex","BTCUSD",1751463005083,1.1161415,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751463005307,0.0301,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463005509,0.0301,107700.0,107690.0,0.02401031]
["bitfinex","BTCUSD",1751463005510,1.23866745,107700.0,107690.0,0.02401031]
["bitfinex","BTCUSD",1751463005666,1.40914674,107700.0,107690.0,0.02401031]
["bitfinex","BTCUSD",1751463005864,1.40914637,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463006119,1.43706662,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463006299,1.41478232,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463006502,1.41778232,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463007079,1.44505673,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463007497,1.54733451,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463007700,1.54433451,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463007905,1.45157443,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463008112,1.45257443,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463008518,1.45177443,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463008959,0.68025319,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463009160,1.43146002,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463009707,1.28078002,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463009923,1.48166147,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463010349,0.0571677,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463010556,0.0571677,107700.0,107690.0,0.23225911]
["bitfinex","BTCUSD",1751463010557,0.007,107700.0,107690.0,0.23225911]
["bitfinex","BTCUSD",1751463010769,0.007,107700.0,107690.0,0.30076053]
["bitfinex","BTCUSD",1751463010984,0.007,107700.0,107690.0,0.32861714]
["bitfinex","BTCUSD",1751463011453,0.39374062,107700.0,107690.0,0.15147645]
["bitfinex","BTCUSD",1751463011665,0.39374062,107700.0,107690.0,0.11967645]
["bitfinex","BTCUSD",1751463012123,0.39374062,107700.0,107690.0,0.1051356]
["bitfinex","BTCUSD",1751463012770,0.38874062,107700.0,107690.0,0.1051356]
["bitfinex","BTCUSD",1751463012984,0.38674062,107700.0,107690.0,0.1051356]
["bitfinex","BTCUSD",1751463014438,0.77348124,107700.0,107690.0,0.1051356]
["bitfinex","BTCUSD",1751463014634,0.77448124,107700.0,107690.0,0.04592]
["bitfinex","BTCUSD",1751463015019,0.38674062,107700.0,107690.0,0.04592]
["bitfinex","BTCUSD",1751463015435,0.38674062,107700.0,107690.0,0.04892]
["bitfinex","BTCUSD",1751463017239,0.38674062,107700.0,107690.0,0.04592]
["bitfinex","BTCUSD",1751463017719,0.38674062,107700.0,107690.0,0.04692]
["bitfinex","BTCUSD",1751463018075,0.38674062,107700.0,107690.0,0.08302987]
["bitfinex","BTCUSD",1751463018491,0.49674062,107700.0,107690.0,0.08302987]
["bitfinex","BTCUSD",1751463020777,0.49674062,107700.0,107690.0,0.26874813]
["bitfinex","BTCUSD",1751463021011,0.49674062,107700.0,107690.0,0.08302987]
["bitfinex","BTCUSD",1751463021407,0.88348124,107700.0,107690.0,0.03730987]
["bitfinex","BTCUSD",1751463021581,1.22348124,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751463022392,0.98786062,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751463022991,0.98790062,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751463023624,0.83674062,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751463023843,0.98790062,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751463025397,0.83674062,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751463025681,0.11,107700.0,107690.0,0.26273726]
["bitfinex","BTCUSD",1751463025887,0.11,107700.0,107690.0,0.44593595]
["bitfinex","BTCUSD",1751463026368,0.11,107700.0,107690.0,0.83267657]
["bitfinex","BTCUSD",1751463026784,0.11,107700.0,107690.0,0.86058357]
["bitfinex","BTCUSD",1751463027443,0.11,107700.0,107690.0,0.47584295]
["bitfinex","BTCUSD",1751463027649,0.11,107700.0,107690.0,0.67296295]
["bitfinex","BTCUSD",1751463028022,0.11,107700.0,107690.0,0.67096295]
["bitfinex","BTCUSD",1751463028493,0.11,107700.0,107690.0,0.64705595]
["bitfinex","BTCUSD",1751463029356,0.11,107700.0,107690.0,0.64605595]
["bitfinex","BTCUSD",1751463029585,0.88348124,107700.0,107690.0,0.12806008]
["bitfinex","BTCUSD",1751463029812,0.95813248,107700.0,107690.0,0.0042]
["bitfinex","BTCUSD",1751463030278,1.06599256,107700.0,107690.0,0.0042]
["bitfinex","BTCUSD",1751463030500,1.43097683,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463030702,2.03494149,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463030912,2.03977952,107700.0,107690.0,0.0032]
["bitfinex","BTCUSD",1751463031116,2.1325396,107700.0,107690.0,0.0032]
["bitfinex","BTCUSD",1751463031322,2.35400872,107700.0,107690.0,0.0032]
["bitfinex","BTCUSD",1751463031543,2.38178994,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463031744,2.38278994,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463031947,7.38278994,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463032152,7.1906029,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463032365,2.19996863,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463032581,7.19996863,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751463033275,7.25468906,107700.0,107690.0,0.0032]
["bitfinex","BTCUSD",1751463033496,5.57924485,107690.0,107680.0,0.10058343]
["bitfinex","BTCUSD",1751463033710,6.94329714,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463033925,6.9106671,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463034160,6.70653211,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463034410,1.16692497,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463034663,1.88302944,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463034856,1.69735109,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463035064,1.79939691,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463035276,1.80739691,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463035481,1.81668282,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463035680,1.99311517,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463035814,1.99311569,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463036215,1.82594367,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463036417,1.81794367,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463036833,1.80865793,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463037045,0.69069721,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463037250,0.61554903,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463037621,0.61154903,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463037828,0.95154903,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463038059,0.97378666,107690.0,107680.0,0.02782554]
["bitfinex","BTCUSD",1751463038250,0.96978666,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463039282,1.71356415,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463039657,1.71056415,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463039863,1.71256415,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463041029,1.21354674,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463041235,1.09305512,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463041446,0.02423763,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463041631,0.00432613,107690.0,107680.0,0.05892554]
["bitfinex","BTCUSD",1751463041906,0.002,107690.0,107680.0,0.05892554]
["bitfinex","BTCUSD",1751463042109,0.002,107690.0,107680.0,0.08527082]
["bitfinex","BTCUSD",1751463042705,0.77417307,107700.0,107680.0,0.08527082]
["bitfinex","BTCUSD",1751463043131,0.77421307,107700.0,107690.0,0.0156]
["bitfinex","BTCUSD",1751463043546,0.62209307,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1751463043751,0.11583803,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1751463043985,0.11583803,107700.0,107690.0,0.0590706]
["bitfinex","BTCUSD",1751463044242,0.11583803,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1751463044441,0.12016416,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1751463044646,0.60418157,107700.0,107680.0,0.08407082]
["bitfinex","BTCUSD",1751463044852,0.60418157,107700.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463044853,0.48401741,107690.0,107680.0,0.02682554]
["bitfinex","BTCUSD",1751463045055,0.48401741,107690.0,107680.0,0.07330554]
["bitfinex","BTCUSD",1751463046561,0.48401741,107690.0,107680.0,0.07430554]
["bitfinex","BTCUSD",1751463046781,0.48401741,107690.0,107680.0,0.07450554]
["bitfinex","BTCUSD",1751463046992,0.48401741,107690.0,107680.0,0.08197609]
["bitfinex","BTCUSD",1751463046993,0.63617741,107690.0,107680.0,0.08197609]
["bitfinex","BTCUSD",1751463047409,0.63617741,107690.0,107680.0,0.08297609]
["bitfinex","BTCUSD",1751463048008,0.63617741,107690.0,107680.0,0.08197609]
["bitfinex","BTCUSD",1751463048662,0.63617741,107690.0,107680.0,0.08097609]
["bitfinex","BTCUSD",1751463048868,0.48401741,107690.0,107680.0,0.08097609]
["bitfinex","BTCUSD",1751463049308,0.84465552,107700.0,107680.0,0.11227609]
["bitfinex","BTCUSD",1751463049536,0.002,107690.0,107680.0,0.11227609]
["bitfinex","BTCUSD",1751463049756,0.002,107690.0,107680.0,0.10480554]
["bitfinex","BTCUSD",1751463050121,0.00432613,107690.0,107680.0,0.10480554]
["bitfinex","BTCUSD",1751463050328,0.48634354,107690.0,107680.0,0.10480554]
["bitfinex","BTCUSD",1751463050531,0.48401741,107690.0,107680.0,0.10580554]
["bitfinex","BTCUSD",1751463050730,0.48401741,107690.0,107680.0,0.08410609]
["bitfinex","BTCUSD",1751463051099,0.48401741,107690.0,107680.0,0.11650609]
["bitfinex","BTCUSD",1751463051302,0.48601741,107690.0,107680.0,0.11650609]
["bitfinex","BTCUSD",1751463051505,0.002,107690.0,107680.0,0.11650609]
["bitfinex","BTCUSD",1751463052584,0.48834354,107690.0,107680.0,0.11650609]
["bitfinex","BTCUSD",1751463052716,0.48601741,107690.0,107680.0,0.11650609]
["bitfinex","BTCUSD",1751463052923,0.48401741,107690.0,107680.0,0.11650609]
["bitfinex","BTCUSD",1751463053381,0.48401741,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463053586,0.48601741,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463053937,0.48401741,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463054140,0.72901749,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463054341,0.75125512,107690.0,107680.0,0.02802554]
["bitfinex","BTCUSD",1751463054760,1.72730737,107690.0,107680.0,0.02802554]
["bitfinex","BTCUSD",1751463054968,6.79416407,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463055173,6.78487781,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463055384,6.79416337,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463055800,6.78487781,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463056002,6.78487772,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463056526,6.80344876,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463056788,6.79416311,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463057141,6.79413652,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463057986,6.7662807,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463058191,1.12100007,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463059322,0.96876007,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463059555,1.12104007,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463059912,0.96876007,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463060108,1.12100007,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463060312,0.96876007,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463060729,0.66051189,107690.0,107680.0,0.05952554]
["bitfinex","BTCUSD",1751463060950,0.48601741,107690.0,107680.0,0.06549809]
["bitfinex","BTCUSD",1751463061770,0.002,107690.0,107680.0,0.06549809]
["bitfinex","BTCUSD",1751463061973,0.002,107690.0,107680.0,0.08236063]
["bitfinex","BTCUSD",1751463062229,0.002,107690.0,107680.0,0.08003894]
["bitfinex","BTCUSD",1751463062636,0.59985544,107700.0,107680.0,0.04753894]
["bitfinex","BTCUSD",1751463062846,0.59985544,107700.0,107690.0,0.0155]
["bitfinex","BTCUSD",1751463063392,0.59985544,107700.0,107680.0,0.06002554]
["bitfinex","BTCUSD",1751463063577,0.48674354,107690.0,107680.0,0.06002554]
["bitfinex","BTCUSD",1751463063776,0.48441741,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463064887,0.48441741,107690.0,107680.0,0.02802554]
["bitfinex","BTCUSD",1751463065082,0.63677741,107690.0,107680.0,0.02802554]
["bitfinex","BTCUSD",1751463066118,0.48441741,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463066337,0.0004,107690.0,107680.0,0.06559609]
["bitfinex","BTCUSD",1751463066692,0.48441741,107690.0,107680.0,0.06559609]
["bitfinex","BTCUSD",1751463066902,0.48541741,107690.0,107680.0,0.06759609]
["bitfinex","BTCUSD",1751463067731,0.0014,107690.0,107680.0,0.06859609]
["bitfinex","BTCUSD",1751463068308,0.0014,107690.0,107680.0,0.28048082]
["bitfinex","BTCUSD",1751463068542,0.0014,107690.0,107680.0,0.28744573]
["bitfinex","BTCUSD",1751463068718,0.0014,107690.0,107680.0,0.27815913]
["bitfinex","BTCUSD",1751463068919,0.0014,107690.0,107680.0,0.08313694]
["bitfinex","BTCUSD",1751463069359,0.48541741,107690.0,107680.0,0.06859609]
["bitfinex","BTCUSD",1751463069804,0.48541741,107690.0,107680.0,0.03002554]
["bitfinex","BTCUSD",1751463070010,0.57817749,107690.0,107680.0,0.03002554]
["bitfinex","BTCUSD",1751463075084,0.73045749,107690.0,107680.0,0.03002554]
["bitfinex","BTCUSD",1751463075215,0.75272899,107690.0,107680.0,0.03002554]
["bitfinex","BTCUSD",1751463075415,0.65996891,107690.0,107680.0,0.03002554]
["bitfinex","BTCUSD",1751463075731,0.0014,107690.0,107680.0,0.06172554]
["bitfinex","BTCUSD",1751463075968,0.0014,107690.0,107680.0,0.36332628]
["bitfinex","BTCUSD",1751463076144,0.0014,107690.0,107680.0,0.44680019]
["bitfinex","BTCUSD",1751463076322,0.0014,107690.0,107680.0,0.45608636]
["bitfinex","BTCUSD",1751463077185,0.0004,107690.0,107680.0,0.43451376]
["bitfinex","BTCUSD",1751463077391,0.0004,107690.0,107680.0,0.16001817]
["bitfinex","BTCUSD",1751463077595,0.0014,107690.0,107680.0,0.16601826]
["bitfinex","BTCUSD",1751463077969,0.0014,107690.0,107680.0,0.15673149]
["bitfinex","BTCUSD",1751463078385,0.0014,107690.0,107680.0,0.16601826]
["bitfinex","BTCUSD",1751463078556,0.0014,107690.0,107680.0,0.09535064]
["bitfinex","BTCUSD",1751463078757,0.00372613,107690.0,107680.0,0.14219064]
["bitfinex","BTCUSD",1751463079169,0.48774354,107690.0,107680.0,0.14219064]
["bitfinex","BTCUSD",1751463079511,0.48541741,107690.0,107680.0,0.14219064]
["bitfinex","BTCUSD",1751463080060,0.0014,107690.0,107680.0,0.14219064]
["bitfinex","BTCUSD",1751463080262,0.00372613,107690.0,107680.0,0.14219064]
["bitfinex","BTCUSD",1751463081022,0.48774354,107690.0,107680.0,0.08386554]
["bitfinex","BTCUSD",1751463081229,0.48541741,107690.0,107680.0,0.08386554]
["bitfinex","BTCUSD",1751463081384,0.0014,107690.0,107680.0,0.3159419]
["bitfinex","BTCUSD",1751463081586,0.0014,107690.0,107680.0,0.33451518]
["bitfinex","BTCUSD",1751463081787,0.0014,107690.0,107680.0,0.13020639]
["bitfinex","BTCUSD",1751463082074,0.0014,107690.0,107680.0,0.20589485]
["bitfinex","BTCUSD",1751463082460,0.48541741,107690.0,107680.0,0.05132554]
["bitfinex","BTCUSD",1751463082667,0.71238865,107690.0,107680.0,0.03502554]
["bitfinex","BTCUSD",1751463082839,0.15372,107690.0,107680.0,0.06632554]
["bitfinex","BTCUSD",1751463083042,0.1538,107690.0,107680.0,0.06632554]
["bitfinex","BTCUSD",1751463083244,0.15512613,107690.0,107680.0,0.06032554]
["bitfinex","BTCUSD",1751463083463,0.15612613,107690.0,107680.0,0.06432554]
["bitfinex","BTCUSD",1751463083689,0.15612613,107690.0,107680.0,0.06232554]
["bitfinex","BTCUSD",1751463083891,0.15512613,107690.0,107680.0,0.05832554]
["bitfinex","BTCUSD",1751463084109,0.00272613,107690.0,107680.0,0.06032554]
["bitfinex","BTCUSD",1751463084321,0.48674354,107690.0,107680.0,0.06032554]
["bitfinex","BTCUSD",1751463084526,0.48441741,107690.0,107680.0,0.06032554]
["bitfinex","BTCUSD",1751463084896,0.48441741,107690.0,107680.0,0.10019209]
["bitfinex","BTCUSD",1751463085685,0.0004,107690.0,107680.0,0.06132554]
["bitfinex","BTCUSD",1751463085895,0.00272613,107690.0,107680.0,0.06132554]
["bitfinex","BTCUSD",1751463086325,0.0004,107690.0,107680.0,0.06132554]
["bitfinex","BTCUSD",1751463086553,0.0004,107690.0,107680.0,0.28946143]
["bitfinex","BTCUSD",1751463086757,0.0004,107690.0,107680.0,0.39150768]
["bitfinex","BTCUSD",1751463087152,0.0004,107690.0,107680.0,0.48426776]
["bitfinex","BTCUSD",1751463087983,0.0004,107690.0,107680.0,0.46569534]
["bitfinex","BTCUSD",1751463088180,0.0004,107690.0,107680.0,0.26138655]
["bitfinex","BTCUSD",1751463088325,0.0004,107690.0,107680.0,0.16762647]
["bitfinex","BTCUSD",1751463088529,0.0004,107690.0,107680.0,0.17691324]
["bitfinex","BTCUSD",1751463088754,0.0004,107690.0,107680.0,0.38322169]
["bitfinex","BTCUSD",1751463088940,0.0004,107690.0,107680.0,0.39250794]
["bitfinex","BTCUSD",1751463089144,0.0004,107690.0,107680.0,0.39250786]
["bitfinex","BTCUSD",1751463089347,0.0004,107690.0,107680.0,0.48526794]
["bitfinex","BTCUSD",1751463089845,0.0004,107690.0,107680.0,0.63578794]
["bitfinex","BTCUSD",1751463090067,0.0004,107690.0,107680.0,1.76029699]
["bitfinex","BTCUSD",1751463090495,0.0004,107690.0,107680.0,1.11456794]
["bitfinex","BTCUSD",1751463091714,0.0004,107690.0,107680.0,1.60796288]
["bitfinex","BTCUSD",1751463092359,0.0004,107690.0,107680.0,1.60996288]
["bitfinex","BTCUSD",1751463092916,0.0004,107690.0,107680.0,1.63786083]
["bitfinex","BTCUSD",1751463093941,0.0004,107690.0,107680.0,1.66576783]
["bitfinex","BTCUSD",1751463094522,0.0004,107690.0,107680.0,1.66376783]
["bitfinex","BTCUSD",1751463094934,0.0004,107690.0,107680.0,1.66676783]
["bitfinex","BTCUSD",1751463096731,0.0004,107690.0,107680.0,1.66476783]
["bitfinex","BTCUSD",1751463097356,0.0004,107690.0,107680.0,1.18375042]
["bitfinex","BTCUSD",1751463097563,0.0004,107690.0,107680.0,1.66776783]
["bitfinex","BTCUSD",1751463099871,0.0004,107690.0,107680.0,1.6583903]
["bitfinex","BTCUSD",1751463100073,0.0004,107690.0,107680.0,1.6304833]
["bitfinex","BTCUSD",1751463102223,0.0004,107690.0,107680.0,1.63988076]
["bitfinex","BTCUSD",1751463102715,0.07505124,107690.0,107680.0,0.59743247]
["bitfinex","BTCUSD",1751463102884,0.07505124,107690.0,107680.0,0.89506121]
["bitfinex","BTCUSD",1751463103110,0.07505124,107690.0,107680.0,1.25888874]
["bitfinex","BTCUSD",1751463103260,0.07505124,107690.0,107680.0,1.25888883]
["bitfinex","BTCUSD",1751463103439,0.07505124,107690.0,107680.0,1.06386655]
["bitfinex","BTCUSD",1751463103639,0.07505124,107690.0,107680.0,1.26817543]
["bitfinex","BTCUSD",1751463103854,0.07505124,107690.0,107680.0,1.27746194]
["bitfinex","BTCUSD",1751463104051,0.07505124,107690.0,107680.0,0.41708562]
["bitfinex","BTCUSD",1751463104256,0.09145124,107690.0,107680.0,0.37132554]
["bitfinex","BTCUSD",1751463104457,0.09377737,107690.0,107680.0,0.37132554]
["bitfinex","BTCUSD",1751463104736,0.59299478,107690.0,107680.0,0.03302554]
["bitfinex","BTCUSD",1751463104964,0.68342873,107690.0,107680.0,0.03302554]
["bitfinex","BTCUSD",1751463105362,0.68342873,107690.0,107680.0,0.03002554]
["bitfinex","BTCUSD",1751463105722,0.68342873,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463107355,1.21811396,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463107544,1.2403487,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463108164,1.24963383,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463108369,1.28673376,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463108488,1.26816333,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463108713,1.26916333,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463109397,1.19451209,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463109601,1.16669746,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463109808,1.16869746,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463110701,6.9406528,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463110929,6.97777395,107690.0,107680.0,0.02702554]
["bitfinex","BTCUSD",1751463112026,6.98302932,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463112235,6.81596847,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463112502,6.77884732,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463112720,6.93144732,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463113130,6.96856847,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463113636,6.93144732,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463113902,6.94598817,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463114141,6.98310932,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463114588,6.99453532,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463114763,7.02237183,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463114925,7.51067183,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463116362,7.45502069,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463116586,7.47355068,107690.0,107680.0,0.01142554]
["bitfinex","BTCUSD",1751463117998,6.60333358,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751463118216,6.87573566,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751463118464,6.87573566,107680.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463118465,6.59971589,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463118670,7.5172065,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463119093,7.5451631,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463119487,7.54512616,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463119719,7.54533079,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463120702,7.54523813,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463120906,2.54523813,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1751463121146,0.2636543,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751463121365,6.37121295,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751463121583,6.21288808,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751463121791,5.79248815,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751463122003,5.8108772,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751463122430,5.84814478,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751463122644,6.54581649,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463122861,6.65036661,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463123060,6.65965597,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463123276,6.65236722,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463123447,6.99761906,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463123655,7.06255818,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463124072,7.1125136,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751463124244,7.1125136,107650.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751463124245,6.59867025,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751463124433,6.90341249,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751463124633,6.97427366,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751463124868,6.95146355,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751463125202,6.11995355,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751463125401,5.98020988,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751463125630,6.41447279,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751463125801,6.22865204,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751463126143,6.97004135,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751463126344,5.04347679,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751463126589,5.76428164,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751463126789,5.69238518,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751463126991,5.87313782,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751463127167,5.83596822,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751463127367,5.86384527,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751463127631,6.05999407,107610.0,107600.0,0.0044]
["bitfinex","BTCUSD",1751463127830,6.35497091,107610.0,107600.0,0.0044]
["bitfinex","BTCUSD",1751463128197,6.3770506,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463128478,6.38635973,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463128680,5.84342501,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463128888,5.84346501,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463129499,5.86204951,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463129699,5.85275713,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463129916,5.84346501,107610.0,107600.0,0.0054]
["bitfinex","BTCUSD",1751463130107,0.62726631,107610.0,107600.0,0.0206]
["bitfinex","BTCUSD",1751463130308,1.09862662,107610.0,107600.0,0.036]
["bitfinex","BTCUSD",1751463130547,0.05048882,107610.0,107600.0,0.036]
["bitfinex","BTCUSD",1751463130749,0.001,107610.0,107600.0,0.036]
["bitfinex","BTCUSD",1751463130954,0.001,107610.0,107600.0,0.06008781]
["bitfinex","BTCUSD",1751463131371,0.001,107610.0,107600.0,0.2738414]
["bitfinex","BTCUSD",1751463131570,0.001,107610.0,107600.0,0.31421249]
["bitfinex","BTCUSD",1751463132180,0.001,107610.0,107600.0,0.69827257]
["bitfinex","BTCUSD",1751463132387,0.18115305,107640.0,107630.0,0.0324]
["bitfinex","BTCUSD",1751463132586,0.46271926,107640.0,107630.0,0.0324]
["bitfinex","BTCUSD",1751463132802,0.46039313,107640.0,107630.0,0.0314]
["bitfinex","BTCUSD",1751463133006,0.94441054,107640.0,107630.0,0.0314]
["bitfinex","BTCUSD",1751463133210,0.48246641,107640.0,107630.0,0.0314]
["bitfinex","BTCUSD",1751463133424,0.46039313,107640.0,107630.0,0.0314]
["bitfinex","BTCUSD",1751463134015,0.94441054,107640.0,107630.0,0.0314]
["bitfinex","BTCUSD",1751463134221,0.48246641,107640.0,107630.0,0.0314]
["bitfinex","BTCUSD",1751463134430,0.06453656,107640.0,107630.0,0.02991642]
["bitfinex","BTCUSD",1751463134645,0.02995918,107640.0,107630.0,0.0524211]
["bitfinex","BTCUSD",1751463134854,0.02995918,107640.0,107630.0,0.02991642]
["bitfinex","BTCUSD",1751463135083,0.02995918,107640.0,107630.0,0.04716888]
["bitfinex","BTCUSD",1751463135494,0.02995918,107640.0,107630.0,0.02991642]
["bitfinex","BTCUSD",1751463135942,0.02763305,107640.0,107630.0,0.03091642]
["bitfinex","BTCUSD",1751463136585,0.02863305,107640.0,107630.0,0.03291642]
["bitfinex","BTCUSD",1751463136738,0.02863305,107640.0,107630.0,0.06228735]
["bitfinex","BTCUSD",1751463136957,0.03095918,107640.0,107630.0,0.06228735]
["bitfinex","BTCUSD",1751463137335,0.06786269,107640.0,107630.0,0.06228735]
["bitfinex","BTCUSD",1751463137850,0.06453656,107640.0,107630.0,0.06028735]
["bitfinex","BTCUSD",1751463138052,0.06686269,107640.0,107630.0,0.06028735]
["bitfinex","BTCUSD",1751463138450,0.08893597,107640.0,107630.0,0.06028735]
["bitfinex","BTCUSD",1751463138868,0.58200984,107650.0,107640.0,0.0304]
["bitfinex","BTCUSD",1751463139070,0.42860984,107650.0,107640.0,0.0304]
["bitfinex","BTCUSD",1751463139268,0.40097679,107650.0,107640.0,0.0304]
["bitfinex","BTCUSD",1751463139924,0.42868407,107650.0,107640.0,0.0304]
["bitfinex","BTCUSD",1751463140565,0.08868407,107650.0,107640.0,0.03637709]
["bitfinex","BTCUSD",1751463140770,0.05178056,107650.0,107640.0,0.26926162]
["bitfinex","BTCUSD",1751463141165,0.02970728,107650.0,107640.0,0.2878418]
["bitfinex","BTCUSD",1751463141395,0.05178056,107650.0,107640.0,0.70502223]
["bitfinex","BTCUSD",1751463141602,0.02970728,107650.0,107640.0,0.70502223]
["bitfinex","BTCUSD",1751463141812,0.02970728,107650.0,107640.0,1.18903964]
["bitfinex","BTCUSD",1751463142224,0.02970728,107650.0,107640.0,1.18803964]
["bitfinex","BTCUSD",1751463142447,0.002,107650.0,107640.0,0.70402223]
["bitfinex","BTCUSD",1751463142668,0.002,107650.0,107640.0,0.68544273]
["bitfinex","BTCUSD",1751463142861,0.002,107650.0,107640.0,0.69473261]
["bitfinex","BTCUSD",1751463143079,0.002,107650.0,107640.0,0.58339261]
["bitfinex","BTCUSD",1751463143290,0.002,107650.0,107640.0,0.60197254]
["bitfinex","BTCUSD",1751463143495,0.003,107650.0,107640.0,0.59968266]
["bitfinex","BTCUSD",1751463143734,0.003,107650.0,107640.0,0.60897254]
["bitfinex","BTCUSD",1751463144378,0.003,107650.0,107640.0,0.61826224]
["bitfinex","BTCUSD",1751463144609,0.003,107650.0,107640.0,0.62711664]
["bitfinex","BTCUSD",1751463144824,0.003,107650.0,107640.0,0.61982711]
["bitfinex","BTCUSD",1751463145230,0.003,107650.0,107640.0,0.61053732]
["bitfinex","BTCUSD",1751463145641,0.003,107650.0,107640.0,0.61982702]
["bitfinex","BTCUSD",1751463145844,0.003,107650.0,107640.0,0.61053732]
["bitfinex","BTCUSD",1751463146170,0.003,107650.0,107640.0,0.61982702]
["bitfinex","BTCUSD",1751463146415,0.003,107650.0,107640.0,0.61053732]
["bitfinex","BTCUSD",1751463146620,0.003,107650.0,107640.0,1.53660443]
["bitfinex","BTCUSD",1751463146844,0.1,107670.0,107660.0,0.72769272]
["bitfinex","BTCUSD",1751463147068,0.1,107670.0,107660.0,1.69780934]
["bitfinex","BTCUSD",1751463147521,0.1,107670.0,107660.0,1.71290934]
["bitfinex","BTCUSD",1751463147939,0.1,107670.0,107660.0,1.75998934]
["bitfinex","BTCUSD",1751463148146,0.101,107670.0,107660.0,1.08445193]
["bitfinex","BTCUSD",1751463148351,0.101,107670.0,107660.0,1.28497193]
["bitfinex","BTCUSD",1751463148759,0.101,107670.0,107660.0,1.07916404]
["bitfinex","BTCUSD",1751463148964,0.101,107670.0,107660.0,1.28901193]
["bitfinex","BTCUSD",1751463149843,0.101,107670.0,107660.0,0.48913739]
["bitfinex","BTCUSD",1751463150320,0.101,107670.0,107660.0,0.42751654]
["bitfinex","BTCUSD",1751463150522,0.101,107670.0,107660.0,0.47459654]
["bitfinex","BTCUSD",1751463150739,0.10332613,107670.0,107660.0,0.18329654]
["bitfinex","BTCUSD",1751463150942,0.101,107670.0,107660.0,0.18329654]
["bitfinex","BTCUSD",1751463151996,0.101,107670.0,107660.0,0.013]
["bitfinex","BTCUSD",1751463152196,0.10332613,107670.0,107660.0,0.06008]
["bitfinex","BTCUSD",1751463152970,0.10332613,107670.0,107660.0,0.07658]
["bitfinex","BTCUSD",1751463153234,0.101,107670.0,107660.0,0.07658]
["bitfinex","BTCUSD",1751463153850,0.101,107670.0,107660.0,0.09248]
["bitfinex","BTCUSD",1751463154056,0.101,107670.0,107660.0,0.16169822]
["bitfinex","BTCUSD",1751463154369,0.101,107670.0,107660.0,0.16130652]
["bitfinex","BTCUSD",1751463154571,0.101,107670.0,107660.0,0.35636494]
["bitfinex","BTCUSD",1751463154775,0.101,107670.0,107660.0,0.97554764]
["bitfinex","BTCUSD",1751463154970,0.101,107670.0,107660.0,1.2733049]
["bitfinex","BTCUSD",1751463155779,0.101,107670.0,107660.0,1.27330421]
["bitfinex","BTCUSD",1751463156387,0.101,107670.0,107660.0,0.77999891]
["bitfinex","BTCUSD",1751463156610,0.101,107670.0,107660.0,0.93359891]
["bitfinex","BTCUSD",1751463156811,0.101,107670.0,107660.0,0.94288689]
["bitfinex","BTCUSD",1751463157035,0.101,107670.0,107660.0,1.43619219]
["bitfinex","BTCUSD",1751463159023,0.101,107670.0,107660.0,1.59042218]
["bitfinex","BTCUSD",1751463160381,0.0854,107670.0,107660.0,1.59042218]
["bitfinex","BTCUSD",1751463160767,0.0854,107670.0,107660.0,2.08902218]
["bitfinex","BTCUSD",1751463160920,0.0844,107670.0,107660.0,2.08041388]
["bitfinex","BTCUSD",1751463161084,0.0844,107670.0,107660.0,2.02997313]
["bitfinex","BTCUSD",1751463161289,0.0854,107670.0,107660.0,2.03797313]
["bitfinex","BTCUSD",1751463161491,0.03160487,107670.0,107660.0,2.48692713]
["bitfinex","BTCUSD",1751463161720,0.03060487,107670.0,107660.0,2.48192713]
["bitfinex","BTCUSD",1751463162168,0.03160487,107670.0,107660.0,2.49292713]
["bitfinex","BTCUSD",1751463162684,0.03160487,107670.0,107660.0,1.83498813]
["bitfinex","BTCUSD",1751463163123,0.03160487,107670.0,107660.0,1.84098813]
["bitfinex","BTCUSD",1751463163334,0.03160487,107670.0,107660.0,1.79098813]
["bitfinex","BTCUSD",1751463163543,0.03160487,107670.0,107660.0,1.84098813]
["bitfinex","BTCUSD",1751463163950,0.03160487,107670.0,107660.0,1.64030813]
["bitfinex","BTCUSD",1751463164151,0.03160487,107670.0,107660.0,0.89665487]
["bitfinex","BTCUSD",1751463164355,0.03160487,107670.0,107660.0,1.05037487]
["bitfinex","BTCUSD",1751463164562,0.03160487,107670.0,107660.0,1.53439228]
["bitfinex","BTCUSD",1751463164766,0.03160487,107670.0,107660.0,0.75907487]
["bitfinex","BTCUSD",1751463164965,0.03160487,107670.0,107660.0,0.74257487]
["bitfinex","BTCUSD",1751463165302,0.03160487,107670.0,107660.0,1.25763313]
["bitfinex","BTCUSD",1751463166808,0.03160487,107670.0,107660.0,1.54893313]
["bitfinex","BTCUSD",1751463168589,0.03160487,107670.0,107660.0,1.54894239]
["bitfinex","BTCUSD",1751463170493,0.03160487,107670.0,107660.0,1.59894239]
["bitfinex","BTCUSD",1751463170728,0.03160487,107670.0,107660.0,1.64894239]
["bitfinex","BTCUSD",1751463173343,0.03160487,107670.0,107660.0,1.67685339]
["bitfinex","BTCUSD",1751463173574,0.03160487,107670.0,107660.0,1.62685339]
["bitfinex","BTCUSD",1751463173783,0.03160487,107670.0,107660.0,1.67685339]
["bitfinex","BTCUSD",1751463174140,0.03160487,107670.0,107660.0,2.17545339]
["bitfinex","BTCUSD",1751463175426,0.03160487,107670.0,107660.0,4.68397539]
["bitfinex","BTCUSD",1751463175630,0.03160487,107670.0,107660.0,2.96157339]
["bitfinex","BTCUSD",1751463175865,0.03160487,107670.0,107660.0,2.48033139]
["bitfinex","BTCUSD",1751463176071,0.03160487,107670.0,107660.0,2.21289539]
["bitfinex","BTCUSD",1751463176314,0.03160487,107670.0,107660.0,2.31667639]
["bitfinex","BTCUSD",1751463176775,0.03160487,107670.0,107660.0,0.90807513]
["bitfinex","BTCUSD",1751463176975,0.03160487,107670.0,107660.0,1.03388413]
["bitfinex","BTCUSD",1751463177186,0.03160487,107670.0,107660.0,0.84718498]
["bitfinex","BTCUSD",1751463177391,0.04780487,107670.0,107660.0,0.52426413]
["bitfinex","BTCUSD",1751463177637,0.04780487,107670.0,107660.0,0.67802413]
["bitfinex","BTCUSD",1751463177836,0.04780487,107670.0,107660.0,1.03258317]
["bitfinex","BTCUSD",1751463178086,0.04780487,107670.0,107660.0,1.02609915]
["bitfinex","BTCUSD",1751463178297,0.04780487,107670.0,107660.0,0.6715583]
["bitfinex","BTCUSD",1751463178504,0.04780487,107670.0,107660.0,0.6655583]
["bitfinex","BTCUSD",1751463178711,0.04780487,107670.0,107660.0,1.0055583]
["bitfinex","BTCUSD",1751463178913,0.04680487,107670.0,107660.0,0.9965583]
["bitfinex","BTCUSD",1751463179110,0.04680487,107670.0,107660.0,1.01109915]
["bitfinex","BTCUSD",1751463179755,0.04680487,107670.0,107660.0,1.01209915]
["bitfinex","BTCUSD",1751463180366,0.04680487,107670.0,107660.0,1.01309915]
["bitfinex","BTCUSD",1751463180571,0.03060487,107670.0,107660.0,1.49711656]
["bitfinex","BTCUSD",1751463180775,0.03060487,107670.0,107660.0,1.51151656]
["bitfinex","BTCUSD",1751463180985,0.03060487,107670.0,107660.0,0.82621915]
["bitfinex","BTCUSD",1751463181152,0.03060487,107670.0,107660.0,1.01313915]
["bitfinex","BTCUSD",1751463181494,0.04710487,107670.0,107660.0,0.41203822]
["bitfinex","BTCUSD",1751463181681,0.06230487,107670.0,107660.0,0.56587822]
["bitfinex","BTCUSD",1751463181877,0.06230487,107670.0,107660.0,0.57841907]
["bitfinex","BTCUSD",1751463182107,0.06230487,107670.0,107660.0,0.57641907]
["bitfinex","BTCUSD",1751463182315,0.064631,107670.0,107660.0,0.27257822]
["bitfinex","BTCUSD",1751463182750,0.064631,107670.0,107660.0,0.27057822]
["bitfinex","BTCUSD",1751463183166,0.06230487,107670.0,107660.0,0.27057822]
["bitfinex","BTCUSD",1751463183791,0.06230487,107670.0,107660.0,0.11673822]
["bitfinex","BTCUSD",1751463184013,0.06230487,107670.0,107660.0,0.20144]
["bitfinex","BTCUSD",1751463184250,0.08684169,107670.0,107660.0,0.20144]
["bitfinex","BTCUSD",1751463184671,0.08684169,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463184856,0.5708591,107670.0,107660.0,0.04976]
["bitfinex","BTCUSD",1751463185012,0.56853297,107670.0,107660.0,0.04976]
["bitfinex","BTCUSD",1751463185210,0.54632228,107670.0,107660.0,0.092456]
["bitfinex","BTCUSD",1751463185411,0.56853297,107670.0,107660.0,0.092456]
["bitfinex","BTCUSD",1751463185632,0.66129305,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463186446,0.68905641,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463187578,1.02905641,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463188414,1.05698641,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463188619,1.02905641,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463189487,0.51727564,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463189701,0.49506495,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463189908,0.06830487,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463190118,0.064631,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463190328,0.064631,107670.0,107640.0,0.20256]
["bitfinex","BTCUSD",1751463190556,0.064631,107670.0,107640.0,0.36543191]
["bitfinex","BTCUSD",1751463190761,0.0153,107660.0,107640.0,0.36543191]
["bitfinex","BTCUSD",1751463192240,0.0153,107660.0,107640.0,0.29532008]
["bitfinex","BTCUSD",1751463192481,0.0173,107660.0,107640.0,0.29532008]
["bitfinex","BTCUSD",1751463192682,0.0153,107660.0,107640.0,0.29532008]
["bitfinex","BTCUSD",1751463193125,0.0173,107660.0,107640.0,0.29532008]
["bitfinex","BTCUSD",1751463194424,0.002,107660.0,107650.0,0.10962327]
["bitfinex","BTCUSD",1751463194650,0.002,107660.0,107650.0,0.19088334]
["bitfinex","BTCUSD",1751463194888,0.002,107660.0,107650.0,0.479861]
["bitfinex","BTCUSD",1751463195326,0.03060487,107670.0,107650.0,0.479861]
["bitfinex","BTCUSD",1751463195529,0.06110487,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463195968,0.063431,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463196189,0.06110487,107670.0,107660.0,0.04142137]
["bitfinex","BTCUSD",1751463196405,0.063431,107670.0,107660.0,0.08918137]
["bitfinex","BTCUSD",1751463196615,0.54744841,107670.0,107660.0,0.04142137]
["bitfinex","BTCUSD",1751463196815,0.54512228,107670.0,107660.0,0.08918137]
["bitfinex","BTCUSD",1751463198149,0.06110487,107670.0,107660.0,0.08918137]
["bitfinex","BTCUSD",1751463198420,0.063431,107670.0,107660.0,0.08918137]
["bitfinex","BTCUSD",1751463199157,0.065431,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463200032,0.54944841,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463200246,0.54712228,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463200453,0.63988236,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463201111,0.15586495,107670.0,107660.0,0.04776]
["bitfinex","BTCUSD",1751463201323,0.065431,107670.0,107660.0,0.052536]
["bitfinex","BTCUSD",1751463201534,0.065431,107670.0,107660.0,0.24759451]
["bitfinex","BTCUSD",1751463201535,0.04770487,107670.0,107660.0,0.24759451]
["bitfinex","BTCUSD",1751463201746,0.03260487,107670.0,107660.0,0.26617089]
["bitfinex","BTCUSD",1751463201953,0.03260487,107670.0,107660.0,0.26617098]
["bitfinex","BTCUSD",1751463202158,0.03260487,107670.0,107660.0,0.26617107]
["bitfinex","BTCUSD",1751463202363,0.03260487,107670.0,107660.0,0.26617098]
["bitfinex","BTCUSD",1751463202589,0.03260487,107670.0,107660.0,1.32787721]
["bitfinex","BTCUSD",1751463202800,0.03260487,107670.0,107660.0,1.34317721]
["bitfinex","BTCUSD",1751463203012,0.03260487,107670.0,107660.0,1.68317721]
["bitfinex","BTCUSD",1751463203754,0.03260487,107670.0,107660.0,1.61507721]
["bitfinex","BTCUSD",1751463203967,0.03260487,107670.0,107660.0,1.64310235]
["bitfinex","BTCUSD",1751463204440,0.0024,107690.0,107680.0,0.24499479]
["bitfinex","BTCUSD",1751463204646,0.0024,107690.0,107680.0,0.53805957]
["bitfinex","BTCUSD",1751463205132,0.0024,107690.0,107680.0,1.02207698]
["bitfinex","BTCUSD",1751463206222,0.0024,107690.0,107680.0,1.36207698]
["bitfinex","BTCUSD",1751463206450,0.0024,107690.0,107680.0,1.37661783]
["bitfinex","BTCUSD",1751463207124,0.0024,107690.0,107680.0,1.37961783]
["bitfinex","BTCUSD",1751463207787,0.0024,107690.0,107680.0,1.37661783]
["bitfinex","BTCUSD",1751463208000,0.0024,107690.0,107680.0,1.38261783]
["bitfinex","BTCUSD",1751463208422,0.0024,107690.0,107680.0,1.38861783]
["bitfinex","BTCUSD",1751463209120,0.0024,107690.0,107680.0,3.39222124]
["bitfinex","BTCUSD",1751463209375,0.11,107700.0,107690.0,1.4221332]
["bitfinex","BTCUSD",1751463209587,0.11,107700.0,107690.0,1.56265328]
["bitfinex","BTCUSD",1751463209827,0.11,107700.0,107690.0,1.68417402]
["bitfinex","BTCUSD",1751463210694,0.11,107700.0,107690.0,1.68817402]
["bitfinex","BTCUSD",1751463211161,0.11,107700.0,107690.0,1.69217402]
["bitfinex","BTCUSD",1751463211381,1e-08,107700.0,107690.0,2.86717037]
["bitfinex","BTCUSD",1751463212495,1e-08,107700.0,107690.0,2.86317037]
["bitfinex","BTCUSD",1751463212716,1e-08,107700.0,107690.0,1.11331896]
["bitfinex","BTCUSD",1751463212937,1e-08,107700.0,107690.0,1.74741637]
["bitfinex","BTCUSD",1751463213401,1e-08,107700.0,107690.0,1.75141637]
["bitfinex","BTCUSD",1751463213613,1e-08,107700.0,107690.0,1.75541637]
["bitfinex","BTCUSD",1751463214065,1e-08,107700.0,107690.0,1.80541637]
["bitfinex","BTCUSD",1751463214489,1e-08,107700.0,107690.0,1.83331937]
["bitfinex","BTCUSD",1751463216288,1e-08,107700.0,107690.0,1.78331937]
["bitfinex","BTCUSD",1751463216887,1e-08,107700.0,107690.0,1.61325937]
["bitfinex","BTCUSD",1751463217097,1e-08,107700.0,107690.0,1.73947637]
["bitfinex","BTCUSD",1751463218150,1e-08,107700.0,107690.0,1.58747637]
["bitfinex","BTCUSD",1751463218377,1e-08,107700.0,107690.0,1.80527637]
["bitfinex","BTCUSD",1751463219584,1e-08,107700.0,107690.0,1.83318037]
["bitfinex","BTCUSD",1751463219980,1e-08,107700.0,107690.0,1.73947637]
["bitfinex","BTCUSD",1751463220225,0.07465125,107700.0,107690.0,0.7040649]
["bitfinex","BTCUSD",1751463220427,0.10595125,107700.0,107690.0,0.85818482]
["bitfinex","BTCUSD",1751463220564,0.10595125,107700.0,107690.0,0.86747047]
["bitfinex","BTCUSD",1751463220767,0.10595125,107700.0,107690.0,0.8872968]
["bitfinex","BTCUSD",1751463221186,0.10595125,107700.0,107690.0,0.90486749]
["bitfinex","BTCUSD",1751463221410,1e-08,107700.0,107690.0,1.3888849]
["bitfinex","BTCUSD",1751463221624,1e-08,107700.0,107690.0,1.3908849]
["bitfinex","BTCUSD",1751463221837,0.01510001,107700.0,107690.0,0.90686749]
["bitfinex","BTCUSD",1751463222300,0.01510001,107700.0,107690.0,0.87897132]
["bitfinex","BTCUSD",1751463222710,0.01510001,107700.0,107690.0,0.56042474]
["bitfinex","BTCUSD",1751463222929,0.01510001,107700.0,107690.0,0.87371576]
["bitfinex","BTCUSD",1751463223143,0.01510001,107700.0,107690.0,0.87897131]
["bitfinex","BTCUSD",1751463223361,0.01510001,107700.0,107690.0,0.67468167]
["bitfinex","BTCUSD",1751463223592,0.03272614,107700.0,107690.0,0.56742074]
["bitfinex","BTCUSD",1751463224576,0.03272614,107700.0,107690.0,0.27352074]
["bitfinex","BTCUSD",1751463224792,0.03240001,107700.0,107690.0,0.48709613]
["bitfinex","BTCUSD",1751463225004,0.03240001,107700.0,107690.0,0.47781065]
["bitfinex","BTCUSD",1751463225187,0.03240001,107700.0,107690.0,0.4870963]
["bitfinex","BTCUSD",1751463225441,0.01710001,107700.0,107690.0,0.50163715]
["bitfinex","BTCUSD",1751463225663,0.00200001,107700.0,107690.0,1.0969855]
["bitfinex","BTCUSD",1751463226082,0.00200001,107700.0,107690.0,0.58511158]
["bitfinex","BTCUSD",1751463226291,0.03420001,107700.0,107690.0,0.28280665]
["bitfinex","BTCUSD",1751463226503,0.03420001,107700.0,107690.0,0.47781065]
["bitfinex","BTCUSD",1751463226715,0.03420001,107700.0,107690.0,0.60368271]
["bitfinex","BTCUSD",1751463226942,0.03420001,107700.0,107690.0,0.57782584]
["bitfinex","BTCUSD",1751463227144,0.03420001,107700.0,107690.0,0.59639722]
["bitfinex","BTCUSD",1751463227361,0.03220001,107700.0,107690.0,0.6036827]
["bitfinex","BTCUSD",1751463228219,0.03420001,107700.0,107690.0,0.6036827]
["bitfinex","BTCUSD",1751463228669,0.03420001,107700.0,107690.0,0.61296809]
["bitfinex","BTCUSD",1751463228910,0.03420001,107700.0,107690.0,0.6036827]
["bitfinex","BTCUSD",1751463229127,0.03420001,107700.0,107690.0,0.59439731]
["bitfinex","BTCUSD",1751463229555,0.03420001,107700.0,107690.0,0.60368279]
["bitfinex","BTCUSD",1751463230413,0.03420001,107700.0,107690.0,0.90186818]
["bitfinex","BTCUSD",1751463230630,0.01770001,107700.0,107690.0,0.89258279]
["bitfinex","BTCUSD",1751463231111,0.00200001,107700.0,107690.0,0.90186809]
["bitfinex","BTCUSD",1751463231593,0.00200001,107700.0,107690.0,1.3858855]
["bitfinex","BTCUSD",1751463232906,0.00200001,107700.0,107690.0,1.3878855]
["bitfinex","BTCUSD",1751463233078,0.00200001,107700.0,107690.0,0.90386809]
["bitfinex","BTCUSD",1751463233511,1e-08,107700.0,107690.0,0.90386809]
["bitfinex","BTCUSD",1751463234265,0.01610001,107700.0,107690.0,0.90386809]
["bitfinex","BTCUSD",1751463234591,1e-08,107700.0,107690.0,0.90386809]
["bitfinex","BTCUSD",1751463234796,1e-08,107700.0,107690.0,1.3878855]
["bitfinex","BTCUSD",1751463236379,1e-08,107700.0,107690.0,1.1858855]
["bitfinex","BTCUSD",1751463236585,1e-08,107700.0,107690.0,1.3876855]
["bitfinex","BTCUSD",1751463237854,1e-08,107700.0,107690.0,0.90366809]
["bitfinex","BTCUSD",1751463239285,1e-08,107700.0,107690.0,1.4036855]
["bitfinex","BTCUSD",1751463240277,1e-08,107700.0,107690.0,1.7436855]
["bitfinex","BTCUSD",1751463240483,1e-08,107700.0,107690.0,1.7586855]
["bitfinex","BTCUSD",1751463240713,1e-08,107700.0,107690.0,1.8086855]
["bitfinex","BTCUSD",1751463241403,1e-08,107700.0,107690.0,1.8365895]
["bitfinex","BTCUSD",1751463242147,1e-08,107700.0,107690.0,1.8345895]
["bitfinex","BTCUSD",1751463242581,1e-08,107700.0,107690.0,1.8365895]
["bitfinex","BTCUSD",1751463243087,1e-08,107700.0,107690.0,1.7885895]
["bitfinex","BTCUSD",1751463243321,1e-08,107700.0,107690.0,1.8385895]
["bitfinex","BTCUSD",1751463243984,1e-08,107700.0,107690.0,1.5278855]
["bitfinex","BTCUSD",1751463244207,1e-08,107700.0,107690.0,1.7296455]
["bitfinex","BTCUSD",1751463244772,1e-08,107700.0,107690.0,1.7296855]
["bitfinex","BTCUSD",1751463245949,1e-08,107700.0,107690.0,1.24562809]
["bitfinex","BTCUSD",1751463246322,0.01620001,107700.0,107690.0,1.24550809]
["bitfinex","BTCUSD",1751463246529,0.01620001,107700.0,107690.0,0.90550809]
["bitfinex","BTCUSD",1751463246735,0.01620001,107700.0,107690.0,1.24550809]
["bitfinex","BTCUSD",1751463247138,0.03180001,107700.0,107690.0,1.24550809]
["bitfinex","BTCUSD",1751463247337,0.01620001,107700.0,107690.0,1.24546809]
["bitfinex","BTCUSD",1751463249230,0.01620001,107700.0,107690.0,1.22689731]
["bitfinex","BTCUSD",1751463249454,0.01620001,107700.0,107690.0,0.86876758]
["bitfinex","BTCUSD",1751463249663,0.03372614,107700.0,107690.0,0.12328074]
["bitfinex","BTCUSD",1751463249869,0.03372614,107700.0,107690.0,0.27704074]
["bitfinex","BTCUSD",1751463250091,0.03372614,107700.0,107690.0,0.07552074]
["bitfinex","BTCUSD",1751463250312,0.59006866,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1751463250529,0.59006866,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1751463250530,0.68282874,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1751463250752,1.02282874,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1751463250967,1.04699067,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1751463251592,1.04699067,107700.0,107670.0,0.04776]
["bitfinex","BTCUSD",1751463251593,0.0325,107690.0,107670.0,0.04776]
["bitfinex","BTCUSD",1751463251821,0.03482613,107680.0,107670.0,0.08856266]
["bitfinex","BTCUSD",1751463252247,0.0163,107680.0,107670.0,0.2981439]
["bitfinex","BTCUSD",1751463252460,0.0163,107680.0,107670.0,0.30743145]
["bitfinex","BTCUSD",1751463252674,0.0163,107680.0,107670.0,0.10310351]
["bitfinex","BTCUSD",1751463252899,0.0323,107680.0,107670.0,0.08856266]
["bitfinex","BTCUSD",1751463253317,0.03462613,107680.0,107670.0,0.04080266]
["bitfinex","BTCUSD",1751463253530,0.0314,107670.0,107660.0,0.01654085]
["bitfinex","BTCUSD",1751463253740,0.0314,107670.0,107660.0,0.02582935]
["bitfinex","BTCUSD",1751463253958,0.0314,107670.0,107660.0,0.01654085]
["bitfinex","BTCUSD",1751463254691,0.0314,107670.0,107660.0,0.15592]
["bitfinex","BTCUSD",1751463254912,0.0314,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463255117,0.03372613,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463255329,0.0314,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1751463255534,0.03372613,107670.0,107660.0,0.008]
["bitfinex","BTCUSD",1751463256402,0.0314,107670.0,107660.0,0.008]
["bitfinex","BTCUSD",1751463257046,0.51541741,107670.0,107660.0,0.008]
["bitfinex","BTCUSD",1751463257884,0.0314,107670.0,107660.0,0.008]
["bitfinex","BTCUSD",1751463258088,0.03372613,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1751463258499,0.03372613,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463258928,0.03372613,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1751463259759,0.61050362,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1751463259960,0.60817749,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1751463261240,0.60817749,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463261449,0.60917749,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463262078,0.79102349,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463262254,0.81318542,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463263235,0.32916801,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463263443,0.12516008,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463263654,0.0324,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463263853,0.0164,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751463264058,0.001,107670.0,107660.0,0.28722381]
["bitfinex","BTCUSD",1751463264343,0.001,107670.0,107660.0,0.47274397]
["bitfinex","BTCUSD",1751463264488,0.001,107670.0,107660.0,0.96604936]
["bitfinex","BTCUSD",1751463264668,0.001,107670.0,107660.0,1.25734936]
["bitfinex","BTCUSD",1751463265082,0.001,107670.0,107660.0,0.77333195]
["bitfinex","BTCUSD",1751463265281,0.001,107670.0,107660.0,0.92741195]
["bitfinex","BTCUSD",1751463266611,0.001,107670.0,107660.0,1.42662936]
["bitfinex","BTCUSD",1751463266823,0.0163,107690.0,107680.0,0.20430862]
["bitfinex","BTCUSD",1751463267071,0.01510001,107700.0,107690.0,0.19500417]
["bitfinex","BTCUSD",1751463267232,1e-08,107700.0,107690.0,0.27062085]
["bitfinex","BTCUSD",1751463267510,1e-08,107700.0,107690.0,0.2758764]
["bitfinex","BTCUSD",1751463267710,1e-08,107700.0,107690.0,0.26659084]
["bitfinex","BTCUSD",1751463267917,1e-08,107700.0,107690.0,0.33113033]
["bitfinex","BTCUSD",1751463268116,1e-08,107700.0,107690.0,0.34041589]
["bitfinex","BTCUSD",1751463268334,0.00500001,107700.0,107690.0,0.34970119]
["bitfinex","BTCUSD",1751463268555,1e-08,107700.0,107690.0,0.34970119]
["bitfinex","BTCUSD",1751463268697,1e-08,107700.0,107690.0,0.35070119]
["bitfinex","BTCUSD",1751463268902,1e-08,107700.0,107690.0,0.35170119]
["bitfinex","BTCUSD",1751463269352,1e-08,107700.0,107690.0,0.43946127]
["bitfinex","BTCUSD",1751463270138,1e-08,107700.0,107690.0,0.53017597]
["bitfinex","BTCUSD",1751463270397,1e-08,107700.0,107690.0,0.53946127]
["bitfinex","BTCUSD",1751463270960,1e-08,107700.0,107690.0,0.53017597]
["bitfinex","BTCUSD",1751463271291,1e-08,107700.0,107690.0,0.53946163]
["bitfinex","BTCUSD",1751463271741,1e-08,107700.0,107690.0,0.84004693]
["bitfinex","BTCUSD",1751463272354,1e-08,107700.0,107690.0,0.82147615]
["bitfinex","BTCUSD",1751463272558,0.01540001,107700.0,107690.0,0.61718633]
["bitfinex","BTCUSD",1751463272765,0.01540001,107700.0,107690.0,0.52442625]
["bitfinex","BTCUSD",1751463273233,0.01540001,107700.0,107690.0,0.5148854]
["bitfinex","BTCUSD",1751463273476,0.01540001,107700.0,107690.0,0.70060366]
["bitfinex","BTCUSD",1751463273477,0.03382614,107700.0,107690.0,0.70060366]
["bitfinex","BTCUSD",1751463273701,1e-08,107700.0,107690.0,0.71917522]
["bitfinex","BTCUSD",1751463273906,1e-08,107700.0,107690.0,0.71917531]
["bitfinex","BTCUSD",1751463274110,1e-08,107700.0,107690.0,0.72846087]
["bitfinex","BTCUSD",1751463274337,1e-08,107700.0,107690.0,0.73774652]
["bitfinex","BTCUSD",1751463274544,1e-08,107700.0,107690.0,0.5148854]
["bitfinex","BTCUSD",1751463275006,1e-08,107700.0,107690.0,0.73371607]
["bitfinex","BTCUSD",1751463275220,1e-08,107700.0,107690.0,0.75228693]
["bitfinex","BTCUSD",1751463275431,1e-08,107700.0,107690.0,0.74300163]
["bitfinex","BTCUSD",1751463275643,1e-08,107700.0,107690.0,0.72443042]
["bitfinex","BTCUSD",1751463275859,1e-08,107700.0,107690.0,0.52942625]
["bitfinex","BTCUSD",1751463276074,0.01600001,107700.0,107690.0,0.52942625]
["bitfinex","BTCUSD",1751463276491,0.01600001,107700.0,107690.0,0.48166625]
["bitfinex","BTCUSD",1751463276699,0.01600001,107700.0,107690.0,0.68346625]
["bitfinex","BTCUSD",1751463277343,0.01600001,107700.0,107690.0,0.6689254]
["bitfinex","BTCUSD",1751463277759,0.01600001,107700.0,107690.0,0.3776254]
["bitfinex","BTCUSD",1751463277975,0.01832614,107700.0,107690.0,0.3776254]
["bitfinex","BTCUSD",1751463278186,0.01832614,107700.0,107690.0,0.56334366]
["bitfinex","BTCUSD",1751463278187,0.01600001,107700.0,107690.0,0.56334366]
["bitfinex","BTCUSD",1751463278384,1e-08,107700.0,107690.0,0.56334366]
["bitfinex","BTCUSD",1751463278594,1e-08,107700.0,107690.0,0.3776254]
["bitfinex","BTCUSD",1751463278990,0.01580001,107700.0,107690.0,0.3776254]
["bitfinex","BTCUSD",1751463279191,0.01580001,107700.0,107690.0,0.1758254]
["bitfinex","BTCUSD",1751463279420,0.01580001,107700.0,107690.0,0.3775854]
["bitfinex","BTCUSD",1751463280902,0.51581742,107700.0,107690.0,0.1758254]
["bitfinex","BTCUSD",1751463281158,0.95786186,107700.0,107690.0,0.102]
["bitfinex","BTCUSD",1751463281340,1.04499997,107700.0,107690.0,0.102]
["bitfinex","BTCUSD",1751463281548,1.05428459,107700.0,107690.0,0.102]
["bitfinex","BTCUSD",1751463281759,6.05428459,107700.0,107690.0,0.102]
["bitfinex","BTCUSD",1751463281966,6.04499997,107700.0,107690.0,0.101]
["bitfinex","BTCUSD",1751463282177,6.11919125,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463282394,6.13776014,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463282604,6.14476014,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463282811,6.15404484,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463283031,6.14476014,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463283159,6.15404484,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463283372,6.14776014,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463283821,1.03343117,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463283991,1.15962243,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463284188,1.19664742,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463284417,1.20064742,107700.0,107690.0,0.1]
["bitfinex","BTCUSD",1751463284849,1.20064742,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463285267,1.25390874,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463285472,1.29095534,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463285699,1.28167107,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463286691,1.29095543,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463286900,1.07444975,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463287100,1.22844975,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463287532,0.21340735,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463287736,0.80125983,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463288077,0.55344806,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463288282,0.39456055,107700.0,107690.0,0.095]
["bitfinex","BTCUSD",1751463288493,0.01100001,107700.0,107690.0,0.1523]
["bitfinex","BTCUSD",1751463289721,0.00700001,107700.0,107690.0,0.1523]
["bitfinex","BTCUSD",1751463290161,0.00900001,107700.0,107690.0,0.1473]
["bitfinex","BTCUSD",1751463290353,0.00200001,107700.0,107690.0,0.1473]
["bitfinex","BTCUSD",1751463290740,0.00700001,107700.0,107690.0,0.1473]
["bitfinex","BTCUSD",1751463291295,0.02270001,107700.0,107690.0,0.1473]
["bitfinex","BTCUSD",1751463291505,0.50671742,107700.0,107690.0,0.0995]
["bitfinex","BTCUSD",1751463291700,0.52201742,107700.0,107690.0,0.1473]
["bitfinex","BTCUSD",1751463291935,0.67605742,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463292207,0.7688175,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463292412,0.81878647,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463292663,0.84670647,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463294034,0.79098593,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463294242,0.30696852,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463294506,0.26946009,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463294687,0.02270001,107700.0,107690.0,0.099]
["bitfinex","BTCUSD",1751463294873,0.02502614,107700.0,107690.0,0.099]
["bitfinex","BTCUSD",1751463295759,0.50904355,107700.0,107690.0,0.099]
["bitfinex","BTCUSD",1751463295959,0.50671742,107700.0,107690.0,0.099]
["bitfinex","BTCUSD",1751463296167,0.50671742,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463298153,0.98353804,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463298378,1.00574647,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463298584,1.07069146,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463298781,1.16345154,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463299661,1.17273598,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463299864,6.15426006,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463300077,6.22836721,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463300270,6.21908225,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463300509,6.20979763,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463300721,6.40478361,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463300923,6.2190825,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463301140,6.40478352,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463301560,6.2190825,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463301766,6.41406857,107700.0,107690.0,0.09]
["bitfinex","BTCUSD",1751463301977,6.41406857,107700.0,107690.0,0.0744]
["bitfinex","BTCUSD",1751463301978,6.9070327,107700.0,107690.0,0.0744]
["bitfinex","BTCUSD",1751463302212,6.52740586,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463302427,6.58301625,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463302874,6.15812446,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463303091,6.08064874,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463303369,6.1177155,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463303582,6.28132003,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463304010,6.25775114,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463304232,6.26703558,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463304482,6.22970989,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463304755,6.31346997,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463304938,6.37836523,107700.0,107690.0,0.0422]
["bitfinex","BTCUSD",1751463305152,6.37608028,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463305309,6.36079566,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463305518,6.37308028,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463305707,6.33601352,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463306137,6.34529831,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463306335,6.53099933,107700.0,107690.0,0.0432]
["bitfinex","BTCUSD",1751463306573,7.08386503,107700.0,107690.0,0.03720487]
["bitfinex","BTCUSD",1751463306884,0.0161,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463307085,1.1173329,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463307300,1.1372152,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463307925,1.1651452,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463308336,1.1661452,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463308925,1.1500452,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463311592,1.26759231,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463311797,1.28379214,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463312214,1.31158432,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463312417,1.24280528,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463312624,1.25830528,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463312836,1.10398528,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463313053,1.1655452,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463313272,1.1499652,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463313491,0.51270779,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751463313710,0.002,107670.0,107660.0,0.0328]
["bitfinex","BTCUSD",1751463313919,0.002,107670.0,107660.0,0.05465857]
["bitfinex","BTCUSD",1751463314133,0.002,107670.0,107660.0,0.37559439]
["bitfinex","BTCUSD",1751463314350,0.002,107670.0,107660.0,0.38488237]
["bitfinex","BTCUSD",1751463314555,0.001,107670.0,107660.0,0.39417026]
["bitfinex","BTCUSD",1751463314760,0.00232613,107680.0,107660.0,0.33550633]
["bitfinex","BTCUSD",1751463315005,0.00232613,107680.0,107670.0,0.07616]
["bitfinex","BTCUSD",1751463315208,0.00232613,107680.0,107670.0,0.11825546]
["bitfinex","BTCUSD",1751463315621,0.00232613,107680.0,107670.0,0.10520852]
["bitfinex","BTCUSD",1751463318280,0.00232613,107680.0,107670.0,0.29096128]
["bitfinex","BTCUSD",1751463318495,0.39112844,107700.0,107670.0,0.29438322]
["bitfinex","BTCUSD",1751463318716,0.58800009,107700.0,107680.0,0.0324]
["bitfinex","BTCUSD",1751463318923,0.58800009,107700.0,107680.0,0.04557431]
["bitfinex","BTCUSD",1751463319769,0.00232613,107690.0,107680.0,0.04557431]
["bitfinex","BTCUSD",1751463320425,0.00200001,107700.0,107690.0,0.0324]
["bitfinex","BTCUSD",1751463320631,0.00200001,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751463321283,0.00100001,107700.0,107690.0,0.031]
["bitfinex","BTCUSD",1751463321495,0.00100001,107700.0,107690.0,0.05790544]
["bitfinex","BTCUSD",1751463321685,0.00200001,107700.0,107690.0,0.05790544]
["bitfinex","BTCUSD",1751463322103,0.00100001,107700.0,107690.0,0.05790544]
["bitfinex","BTCUSD",1751463322445,0.00200001,107700.0,107690.0,0.031]
["bitfinex","BTCUSD",1751463322694,0.00432614,107700.0,107690.0,0.031]
["bitfinex","BTCUSD",1751463323103,0.00532614,107700.0,107690.0,0.031]
["bitfinex","BTCUSD",1751463323940,0.00300001,107700.0,107690.0,0.22600408]
["bitfinex","BTCUSD",1751463324148,0.00300001,107700.0,107690.0,0.24983049]
["bitfinex","BTCUSD",1751463324352,0.00200001,107700.0,107690.0,0.33581303]
["bitfinex","BTCUSD",1751463324561,0.00200001,107700.0,107690.0,0.31724225]
["bitfinex","BTCUSD",1751463324771,0.00100001,107700.0,107690.0,0.31724225]
["bitfinex","BTCUSD",1751463324980,1e-08,107700.0,107690.0,0.32652781]
["bitfinex","BTCUSD",1751463325663,1e-08,107700.0,107690.0,0.71987337]
["bitfinex","BTCUSD",1751463325855,1e-08,107700.0,107690.0,1.70837608]
["bitfinex","BTCUSD",1751463326065,1e-08,107700.0,107690.0,1.73628608]
["bitfinex","BTCUSD",1751463326295,1e-08,107700.0,107690.0,1.74573318]
["bitfinex","BTCUSD",1751463326737,1e-08,107700.0,107690.0,1.74873318]
["bitfinex","BTCUSD",1751463327977,1e-08,107700.0,107690.0,1.74573318]
["bitfinex","BTCUSD",1751463328197,1e-08,107700.0,107690.0,1.26171577]
["bitfinex","BTCUSD",1751463328411,1e-08,107700.0,107690.0,1.75073318]
["bitfinex","BTCUSD",1751463328617,1e-08,107700.0,107690.0,1.74973318]
["bitfinex","BTCUSD",1751463329022,1e-08,107700.0,107690.0,1.75273318]
["bitfinex","BTCUSD",1751463330719,1e-08,107700.0,107690.0,1.59853318]
["bitfinex","BTCUSD",1751463330928,1e-08,107700.0,107690.0,1.80065318]
["bitfinex","BTCUSD",1751463331345,1e-08,107700.0,107690.0,1.11451577]
["bitfinex","BTCUSD",1751463331555,1e-08,107700.0,107690.0,1.31663577]
["bitfinex","BTCUSD",1751463332654,1e-08,107700.0,107690.0,1.09578337]
["bitfinex","BTCUSD",1751463332851,1e-08,107700.0,107690.0,1.24626001]
["bitfinex","BTCUSD",1751463333056,1e-08,107700.0,107690.0,0.92483166]
["bitfinex","BTCUSD",1751463333269,1e-08,107700.0,107690.0,0.92074816]
["bitfinex","BTCUSD",1751463333474,1e-08,107700.0,107690.0,0.93003372]
["bitfinex","BTCUSD",1751463333700,1e-08,107700.0,107690.0,0.92074816]
["bitfinex","BTCUSD",1751463333921,1e-08,107700.0,107690.0,0.93931902]
["bitfinex","BTCUSD",1751463334143,1e-08,107700.0,107690.0,0.93431902]
["bitfinex","BTCUSD",1751463334344,1e-08,107700.0,107690.0,1.41933643]
["bitfinex","BTCUSD",1751463334766,1e-08,107700.0,107690.0,1.75933643]
["bitfinex","BTCUSD",1751463335396,1e-08,107700.0,107690.0,1.76853506]
["bitfinex","BTCUSD",1751463336892,1e-08,107700.0,107690.0,1.55417643]
["bitfinex","BTCUSD",1751463337102,1e-08,107700.0,107690.0,1.27231902]
["bitfinex","BTCUSD",1751463339404,1e-08,107700.0,107690.0,1.75633643]
["bitfinex","BTCUSD",1751463340024,1e-08,107700.0,107690.0,1.76684118]
["bitfinex","BTCUSD",1751463341166,1e-08,107700.0,107690.0,1.81684118]
["bitfinex","BTCUSD",1751463341378,1e-08,107700.0,107690.0,1.86484118]
["bitfinex","BTCUSD",1751463341815,1e-08,107700.0,107690.0,1.86984118]
["bitfinex","BTCUSD",1751463342220,1e-08,107700.0,107690.0,2.15922118]
["bitfinex","BTCUSD",1751463342781,0.1004,107710.0,107700.0,0.99079596]
["bitfinex","BTCUSD",1751463342988,0.1004,107710.0,107700.0,2.89890645]
["bitfinex","BTCUSD",1751463343168,0.1004,107710.0,107700.0,2.62405591]
["bitfinex","BTCUSD",1751463343368,0.1004,107710.0,107700.0,1.98067191]
["bitfinex","BTCUSD",1751463343776,0.03287324,107730.0,107720.0,0.24391548]
["bitfinex","BTCUSD",1751463344035,0.0024,107750.0,107740.0,0.41278461]
["bitfinex","BTCUSD",1751463344206,0.0024,107750.0,107740.0,1.62069416]
["bitfinex","BTCUSD",1751463344463,0.0024,107750.0,107740.0,1.64492247]
["bitfinex","BTCUSD",1751463344872,0.0024,107750.0,107740.0,1.49072247]
["bitfinex","BTCUSD",1751463345065,0.0024,107750.0,107740.0,1.69288247]
["bitfinex","BTCUSD",1751463347380,0.0024,107750.0,107740.0,1.72186575]
["bitfinex","BTCUSD",1751463347523,0.0024,107750.0,107740.0,1.74861097]
["bitfinex","BTCUSD",1751463347724,0.0024,107750.0,107740.0,1.64530922]
["bitfinex","BTCUSD",1751463348039,0.0024,107750.0,107740.0,1.69521898]
["bitfinex","BTCUSD",1751463348239,0.0024,107750.0,107740.0,1.21120157]
["bitfinex","BTCUSD",1751463348446,0.0024,107750.0,107740.0,1.49585898]
["bitfinex","BTCUSD",1751463348659,0.0024,107750.0,107740.0,0.81635047]
["bitfinex","BTCUSD",1751463348817,0.0024,107750.0,107740.0,1.30964888]
["bitfinex","BTCUSD",1751463349020,0.0024,107750.0,107740.0,1.34018973]
["bitfinex","BTCUSD",1751463349475,0.0024,107750.0,107740.0,1.35878973]
["bitfinex","BTCUSD",1751463349870,0.0024,107750.0,107740.0,1.69878973]
["bitfinex","BTCUSD",1751463350282,0.0024,107750.0,107740.0,1.72597374]
["bitfinex","BTCUSD",1751463351339,0.0004,107760.0,107750.0,0.59979686]
["bitfinex","BTCUSD",1751463351565,0.0004,107760.0,107750.0,1.24398602]
["bitfinex","BTCUSD",1751463352025,0.0004,107760.0,107750.0,1.44758602]
["bitfinex","BTCUSD",1751463352236,0.0004,107760.0,107750.0,0.96356861]
["bitfinex","BTCUSD",1751463352453,0.0004,107760.0,107750.0,1.44758602]
["bitfinex","BTCUSD",1751463352669,0.0004,107760.0,107750.0,1.44858602]
["bitfinex","BTCUSD",1751463352920,0.0004,107760.0,107750.0,1.44958602]
["bitfinex","BTCUSD",1751463354692,0.0004,107760.0,107750.0,1.74088601]
["bitfinex","BTCUSD",1751463354916,0.0004,107760.0,107750.0,1.2568686]
["bitfinex","BTCUSD",1751463355154,0.0004,107760.0,107750.0,1.74088601]
["bitfinex","BTCUSD",1751463356267,0.0004,107760.0,107750.0,3.66683742]
["bitfinex","BTCUSD",1751463356268,1e-08,107760.0,107750.0,3.66683742]
["bitfinex","BTCUSD",1751463356491,1e-08,107760.0,107750.0,3.15321698]
["bitfinex","BTCUSD",1751463356719,1e-08,107760.0,107750.0,2.88044142]
["bitfinex","BTCUSD",1751463357821,1e-08,107760.0,107750.0,2.87944142]
["bitfinex","BTCUSD",1751463358050,1e-08,107760.0,107750.0,2.87844142]
["bitfinex","BTCUSD",1751463358272,1e-08,107760.0,107750.0,2.88444142]
["bitfinex","BTCUSD",1751463358519,1e-08,107760.0,107750.0,2.83233442]
["bitfinex","BTCUSD",1751463359540,1e-08,107760.0,107750.0,2.83269442]
["bitfinex","BTCUSD",1751463360380,1e-08,107760.0,107750.0,1.73269501]
["bitfinex","BTCUSD",1751463360627,1e-08,107760.0,107750.0,1.81459016]
["bitfinex","BTCUSD",1751463360840,1e-08,107760.0,107750.0,1.86459016]
["bitfinex","BTCUSD",1751463361050,1e-08,107760.0,107750.0,1.87913101]
["bitfinex","BTCUSD",1751463361707,1e-08,107760.0,107750.0,1.67517101]
["bitfinex","BTCUSD",1751463361983,1e-08,107760.0,107750.0,1.87913101]
["bitfinex","BTCUSD",1751463362202,1e-08,107760.0,107750.0,2.16611401]
["bitfinex","BTCUSD",1751463362426,1e-08,107760.0,107750.0,1.87913101]
["bitfinex","BTCUSD",1751463362650,1e-08,107760.0,107750.0,1.86343101]
["bitfinex","BTCUSD",1751463362866,1e-08,107760.0,107750.0,1.65947101]
["bitfinex","BTCUSD",1751463363081,1e-08,107760.0,107750.0,1.81339101]
["bitfinex","BTCUSD",1751463363309,1e-08,107760.0,107750.0,1.87839101]
["bitfinex","BTCUSD",1751463363526,1e-08,107760.0,107750.0,1.67447101]
["bitfinex","BTCUSD",1751463363737,1e-08,107760.0,107750.0,1.82839101]
["bitfinex","BTCUSD",1751463363951,1e-08,107760.0,107750.0,1.87843101]
["bitfinex","BTCUSD",1751463364154,1e-08,107760.0,107750.0,1.82843101]
["bitfinex","BTCUSD",1751463364602,1e-08,107760.0,107750.0,1.82847101]
["bitfinex","BTCUSD",1751463365038,1e-08,107760.0,107750.0,1.62235101]
["bitfinex","BTCUSD",1751463365254,1e-08,107760.0,107750.0,1.76347101]
["bitfinex","BTCUSD",1751463365723,1e-08,107760.0,107750.0,1.55947101]
["bitfinex","BTCUSD",1751463365946,1e-08,107760.0,107750.0,1.76339101]
["bitfinex","BTCUSD",1751463366369,1e-08,107760.0,107750.0,1.74729101]
["bitfinex","BTCUSD",1751463366817,1e-08,107760.0,107750.0,1.76339101]
["bitfinex","BTCUSD",1751463367059,1e-08,107760.0,107750.0,1.55947101]
["bitfinex","BTCUSD",1751463367306,1e-08,107760.0,107750.0,1.72040601]
["bitfinex","BTCUSD",1751463367513,1e-08,107760.0,107750.0,1.06544962]
["bitfinex","BTCUSD",1751463367734,0.01550001,107760.0,107750.0,1.01692775]
["bitfinex","BTCUSD",1751463367965,0.03150001,107760.0,107750.0,1.20328723]
["bitfinex","BTCUSD",1751463368168,0.03150001,107760.0,107750.0,1.2363886]
["bitfinex","BTCUSD",1751463368430,1e-08,107760.0,107750.0,1.72040601]
["bitfinex","BTCUSD",1751463368855,1e-08,107760.0,107750.0,1.71440601]
["bitfinex","BTCUSD",1751463369293,1e-08,107760.0,107750.0,1.71840601]
["bitfinex","BTCUSD",1751463369950,1e-08,107760.0,107750.0,1.71240601]
["bitfinex","BTCUSD",1751463370172,1e-08,107760.0,107750.0,1.74660601]
["bitfinex","BTCUSD",1751463370389,1e-08,107760.0,107750.0,1.76250601]
["bitfinex","BTCUSD",1751463371945,1e-08,107760.0,107750.0,1.55758601]
["bitfinex","BTCUSD",1751463372175,1e-08,107760.0,107750.0,1.74744601]
["bitfinex","BTCUSD",1751463372391,1e-08,107760.0,107750.0,1.54248601]
["bitfinex","BTCUSD",1751463372614,1e-08,107760.0,107750.0,1.52738601]
["bitfinex","BTCUSD",1751463372846,1e-08,107760.0,107750.0,1.00364762]
["bitfinex","BTCUSD",1751463373064,0.03150001,107760.0,107750.0,1.00447174]
["bitfinex","BTCUSD",1751463373286,0.04017676,107760.0,107750.0,0.47401259]
["bitfinex","BTCUSD",1751463373506,0.06233612,107760.0,107750.0,0.4845879]
["bitfinex","BTCUSD",1751463373725,0.04017676,107760.0,107750.0,0.28041167]
["bitfinex","BTCUSD",1751463373949,0.04017676,107760.0,107750.0,0.30423326]
["bitfinex","BTCUSD",1751463374165,0.04017676,107760.0,107750.0,0.5176891]
["bitfinex","BTCUSD",1751463374381,0.01510001,107760.0,107750.0,1.09446659]
["bitfinex","BTCUSD",1751463374603,0.01510001,107760.0,107750.0,1.09446668]
["bitfinex","BTCUSD",1751463374820,0.03927753,107760.0,107750.0,0.58260818]
["bitfinex","BTCUSD",1751463375042,0.03927753,107760.0,107750.0,0.60116923]
["bitfinex","BTCUSD",1751463375298,0.03927753,107760.0,107750.0,0.61972967]
["bitfinex","BTCUSD",1751463375502,0.03927753,107760.0,107750.0,0.60116923]
["bitfinex","BTCUSD",1751463375717,0.06149758,107760.0,107750.0,0.1827126]
["bitfinex","BTCUSD",1751463375962,0.06149758,107760.0,107750.0,0.13891252]
["bitfinex","BTCUSD",1751463376172,0.06382371,107760.0,107750.0,0.28045167]
["bitfinex","BTCUSD",1751463376800,0.03322371,107760.0,107740.0,0.30788597]
["bitfinex","BTCUSD",1751463377001,0.0306,107750.0,107740.0,0.01658598]
["bitfinex","BTCUSD",1751463377246,0.03322371,107760.0,107730.0,0.53493176]
["bitfinex","BTCUSD",1751463377500,0.03322371,107760.0,107740.0,0.04896]
["bitfinex","BTCUSD",1751463377902,0.0312,107750.0,107740.0,0.04896]
["bitfinex","BTCUSD",1751463378149,0.0312,107750.0,107740.0,0.05296]
["bitfinex","BTCUSD",1751463378349,0.0312,107750.0,107740.0,0.23859207]
["bitfinex","BTCUSD",1751463378546,0.0312,107750.0,107740.0,0.05096]
["bitfinex","BTCUSD",1751463379949,0.0312,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751463380119,0.0312,107750.0,107740.0,0.05096]
["bitfinex","BTCUSD",1751463380515,0.03352613,107750.0,107740.0,0.05096]
["bitfinex","BTCUSD",1751463380944,0.0312,107750.0,107740.0,0.05096]
["bitfinex","BTCUSD",1751463381347,0.0312,107750.0,107740.0,0.04896]
["bitfinex","BTCUSD",1751463381942,0.0362,107750.0,107740.0,0.04896]
["bitfinex","BTCUSD",1751463382140,0.0362,107750.0,107740.0,0.92855609]
["bitfinex","BTCUSD",1751463382141,0.0202,107750.0,107740.0,0.92855609]
["bitfinex","BTCUSD",1751463382352,0.005,107750.0,107740.0,1.01899577]
["bitfinex","BTCUSD",1751463382563,0.005,107750.0,107740.0,1.65029576]
["bitfinex","BTCUSD",1751463382862,0.005,107750.0,107740.0,1.66529576]
["bitfinex","BTCUSD",1751463383889,0.001,107750.0,107740.0,0.96135835]
["bitfinex","BTCUSD",1751463384093,0.001,107750.0,107740.0,1.16635852]
["bitfinex","BTCUSD",1751463384300,0.001,107750.0,107740.0,1.65965693]
["bitfinex","BTCUSD",1751463386112,1e-08,107760.0,107750.0,0.22799713]
["bitfinex","BTCUSD",1751463386476,1e-08,107760.0,107750.0,0.81405475]
["bitfinex","BTCUSD",1751463386877,1e-08,107760.0,107750.0,0.82975475]
["bitfinex","BTCUSD",1751463387325,0.00200001,107760.0,107750.0,1.10535474]
["bitfinex","BTCUSD",1751463387545,0.00200001,107760.0,107750.0,1.10635474]
["bitfinex","BTCUSD",1751463388665,0.00200001,107760.0,107750.0,1.44635474]
["bitfinex","BTCUSD",1751463388877,0.00200001,107760.0,107750.0,1.46165474]
["bitfinex","BTCUSD",1751463389525,0.00200001,107760.0,107750.0,0.79743992]
["bitfinex","BTCUSD",1751463389735,0.00200001,107760.0,107750.0,0.8088568]
["bitfinex","BTCUSD",1751463390172,0.00200001,107760.0,107750.0,0.82741733]
["bitfinex","BTCUSD",1751463390385,0.00200001,107760.0,107750.0,0.80885698]
["bitfinex","BTCUSD",1751463390599,0.03380001,107760.0,107750.0,0.51192084]
["bitfinex","BTCUSD",1751463390806,0.03380001,107760.0,107750.0,0.35580084]
["bitfinex","BTCUSD",1751463391032,0.03380001,107760.0,107750.0,0.34125999]
["bitfinex","BTCUSD",1751463392639,0.03380001,107760.0,107750.0,0.53615548]
["bitfinex","BTCUSD",1751463392830,0.03380001,107760.0,107750.0,0.54543605]
["bitfinex","BTCUSD",1751463393072,0.01810001,107760.0,107750.0,0.54543605]
["bitfinex","BTCUSD",1751463393284,0.01810001,107760.0,107750.0,0.27795739]
["bitfinex","BTCUSD",1751463393494,0.01810001,107760.0,107750.0,0.28723778]
["bitfinex","BTCUSD",1751463393704,0.01810001,107760.0,107750.0,0.33861337]
["bitfinex","BTCUSD",1751463393934,0.01810001,107760.0,107750.0,0.29651791]
["bitfinex","BTCUSD",1751463393935,0.00200001,107760.0,107750.0,0.29651791]
["bitfinex","BTCUSD",1751463394160,0.00200001,107760.0,107750.0,0.8732954]
["bitfinex","BTCUSD",1751463394386,0.00200001,107760.0,107750.0,0.38927799]
["bitfinex","BTCUSD",1751463394602,0.00200001,107760.0,107750.0,0.8732954]
["bitfinex","BTCUSD",1751463395699,0.00200001,107760.0,107750.0,0.38927799]
["bitfinex","BTCUSD",1751463395915,0.00200001,107760.0,107750.0,0.8732954]
["bitfinex","BTCUSD",1751463396971,0.00200001,107760.0,107750.0,0.8454544]
["bitfinex","BTCUSD",1751463397182,0.00200001,107760.0,107750.0,0.37071755]
["bitfinex","BTCUSD",1751463397622,0.00200001,107760.0,107750.0,0.37999777]
["bitfinex","BTCUSD",1751463397852,0.00200001,107760.0,107750.0,0.37999786]
["bitfinex","BTCUSD",1751463398061,0.00200001,107760.0,107750.0,0.38927799]
["bitfinex","BTCUSD",1751463398486,0.00200001,107760.0,107750.0,0.8882954]
["bitfinex","BTCUSD",1751463398950,0.00200001,107760.0,107750.0,0.9035954]
["bitfinex","BTCUSD",1751463399179,0.00200001,107760.0,107750.0,1.53489539]
["bitfinex","BTCUSD",1751463399605,0.00200001,107760.0,107750.0,1.55139539]
["bitfinex","BTCUSD",1751463400457,1e-08,107760.0,107750.0,1.55139539]
["bitfinex","BTCUSD",1751463400674,1e-08,107760.0,107750.0,0.99985754]
["bitfinex","BTCUSD",1751463400885,1e-08,107760.0,107750.0,1.17431754]
["bitfinex","BTCUSD",1751463401097,1e-08,107760.0,107750.0,1.17651763]
["bitfinex","BTCUSD",1751463401557,1e-08,107760.0,107750.0,1.18579785]
["bitfinex","BTCUSD",1751463401763,1e-08,107760.0,107750.0,1.69469539]
["bitfinex","BTCUSD",1751463401970,1e-08,107760.0,107750.0,1.69369539]
["bitfinex","BTCUSD",1751463402405,1e-08,107760.0,107750.0,1.69669539]
["bitfinex","BTCUSD",1751463403496,1e-08,107760.0,107750.0,1.71169539]
["bitfinex","BTCUSD",1751463410143,1e-08,107760.0,107750.0,1.02271798]
["bitfinex","BTCUSD",1751463410418,1e-08,107760.0,107750.0,0.96355491]
["bitfinex","BTCUSD",1751463410625,0.01630001,107760.0,107750.0,0.80735653]
["bitfinex","BTCUSD",1751463410852,0.01630001,107760.0,107750.0,0.81261707]
["bitfinex","BTCUSD",1751463411064,0.01630001,107760.0,107750.0,0.61772166]
["bitfinex","BTCUSD",1751463411280,0.01630001,107760.0,107750.0,0.82189754]
["bitfinex","BTCUSD",1751463411741,0.01630001,107760.0,107750.0,0.81261715]
["bitfinex","BTCUSD",1751463411973,0.03150001,107760.0,107750.0,0.60844092]
["bitfinex","BTCUSD",1751463412200,0.03150001,107760.0,107750.0,0.61772166]
["bitfinex","BTCUSD",1751463412428,0.03150001,107760.0,107750.0,0.79405576]
["bitfinex","BTCUSD",1751463412650,0.03150001,107760.0,107750.0,0.81261689]
["bitfinex","BTCUSD",1751463412878,0.03150001,107760.0,107750.0,0.82189728]
["bitfinex","BTCUSD",1751463413106,0.03150001,107760.0,107750.0,0.81261689]
["bitfinex","BTCUSD",1751463413927,0.03150001,107760.0,107750.0,0.3653569]
["bitfinex","BTCUSD",1751463414172,0.03150001,107760.0,107750.0,0.37463738]
["bitfinex","BTCUSD",1751463414584,0.03150001,107760.0,107750.0,0.37463747]
["bitfinex","BTCUSD",1751463415206,0.03150001,107760.0,107750.0,0.36535699]
["bitfinex","BTCUSD",1751463415418,0.03150001,107760.0,107750.0,0.35607642]
["bitfinex","BTCUSD",1751463415613,0.03150001,107760.0,107750.0,0.35607634]
["bitfinex","BTCUSD",1751463416011,0.03150001,107760.0,107750.0,0.16118093]
["bitfinex","BTCUSD",1751463416168,0.03150001,107760.0,107750.0,0.36535699]
["bitfinex","BTCUSD",1751463416373,0.03150001,107760.0,107750.0,0.11230093]
["bitfinex","BTCUSD",1751463416585,0.03150001,107760.0,107750.0,0.05388]
["bitfinex","BTCUSD",1751463416784,0.03382614,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1751463416988,0.51784355,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1751463417202,6.73006779,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1751463417371,0.0329,107740.0,107720.0,0.078779]
["bitfinex","BTCUSD",1751463417603,0.03522613,107730.0,107720.0,0.078779]
["bitfinex","BTCUSD",1751463417928,0.03522613,107730.0,107720.0,0.05088]
["bitfinex","BTCUSD",1751463419080,0.0329,107730.0,107720.0,0.05088]
["bitfinex","BTCUSD",1751463419651,0.03522613,107730.0,107720.0,0.05088]
["bitfinex","BTCUSD",1751463419847,0.03522613,107730.0,107720.0,0.07546441]
["bitfinex","BTCUSD",1751463420569,0.52124354,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463420789,0.51891741,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463421000,0.85891741,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463421177,0.95167749,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463421448,1.05371926,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463421715,0.95167749,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463421936,0.94967749,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463422367,0.97724147,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463422581,0.95867749,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463422997,0.9772412,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463423185,1.11447749,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463423392,1.21651934,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463423596,1.21680128,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751463423807,1.21980128,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751463424010,1.22680128,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463424241,6.72638326,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463424459,6.23308348,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463424675,6.22680128,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463425105,6.99279458,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751463425326,0.0326,107710.0,107700.0,0.1]
["bitfinex","BTCUSD",1751463425540,0.76746362,107710.0,107700.0,0.1]
["bitfinex","BTCUSD",1751463425770,6.38924735,107710.0,107700.0,0.1]
["bitfinex","BTCUSD",1751463425980,6.41716735,107710.0,107700.0,0.1]
["bitfinex","BTCUSD",1751463426202,6.40788394,107710.0,107700.0,0.1]
["bitfinex","BTCUSD",1751463426425,6.47326293,107710.0,107700.0,0.0834]
["bitfinex","BTCUSD",1751463426671,6.26901104,107710.0,107700.0,0.0834]
["bitfinex","BTCUSD",1751463426873,6.26591562,107710.0,107700.0,0.0834]
["bitfinex","BTCUSD",1751463427108,6.47016751,107710.0,107700.0,0.0834]
["bitfinex","BTCUSD",1751463427313,6.46716751,107710.0,107700.0,0.0834]
["bitfinex","BTCUSD",1751463427735,6.47516751,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463428185,6.04658838,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463428403,6.42540752,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463428616,6.45684027,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463430226,6.20258838,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463430451,6.41624341,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463430680,6.23984381,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463430912,6.22127562,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463431137,6.21199187,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463431351,1.04658838,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463431572,1.20262838,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463431852,1.20662838,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463432036,1.18445403,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463432259,6.39798959,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463432488,6.47004581,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463432915,6.46076214,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463434248,6.05975383,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463434444,6.22535758,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463434645,6.21607383,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463434952,6.20679025,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463435311,6.05047025,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463435526,0.86683025,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463435740,1.23462125,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463436137,1.20683025,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463436363,1.05047025,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463436574,0.4947363,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463436785,0.74513749,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463436926,0.03405463,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463437163,0.17068613,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463437777,0.65470354,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463437981,0.65237741,107710.0,107700.0,0.0844]
["bitfinex","BTCUSD",1751463438207,0.64437741,107710.0,107700.0,0.0834]
["bitfinex","BTCUSD",1751463438654,0.16136,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463438853,0.00732613,107710.0,107700.0,0.30220102]
["bitfinex","BTCUSD",1751463439009,0.16128,107710.0,107700.0,0.1165]
["bitfinex","BTCUSD",1751463439862,0.15728,107710.0,107700.0,0.1165]
["bitfinex","BTCUSD",1751463440077,0.15728,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463440557,0.73401749,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463441232,0.77217212,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463442289,0.75607212,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463442911,0.75807212,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463443696,0.60183212,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463443896,0.73601749,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463444361,0.75807212,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463444560,0.76358578,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463445157,0.78564041,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463445903,0.62940041,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463446108,0.78560041,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463446563,0.82267945,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463446998,0.66647945,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463447175,0.82263945,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463448477,0.79507116,107710.0,107700.0,0.0856]
["bitfinex","BTCUSD",1751463449349,0.79507116,107710.0,107700.0,0.10292009]
["bitfinex","BTCUSD",1751463449563,0.85068973,107710.0,107700.0,0.10292009]
["bitfinex","BTCUSD",1751463450185,0.85068973,107710.0,107700.0,0.10292147]
["bitfinex","BTCUSD",1751463450427,0.85052973,107710.0,107700.0,0.11321348]
["bitfinex","BTCUSD",1751463451075,0.05284221,107710.0,107700.0,0.14441348]
["bitfinex","BTCUSD",1751463451315,0.20884221,107710.0,107700.0,0.14441348]
["bitfinex","BTCUSD",1751463451522,0.20884221,107710.0,107700.0,0.33939937]
["bitfinex","BTCUSD",1751463451523,0.20888221,107710.0,107700.0,0.33939937]
["bitfinex","BTCUSD",1751463451739,0.05284221,107710.0,107700.0,0.34868416]
["bitfinex","BTCUSD",1751463452237,0.05284221,107710.0,107700.0,0.38179398]
["bitfinex","BTCUSD",1751463452454,0.05284221,107710.0,107700.0,0.47455406]
["bitfinex","BTCUSD",1751463452845,0.05284221,107710.0,107700.0,0.76585406]
["bitfinex","BTCUSD",1751463452846,0.05084221,107710.0,107700.0,0.76585406]
["bitfinex","BTCUSD",1751463453105,0.05084221,107710.0,107700.0,0.74728509]
["bitfinex","BTCUSD",1751463453347,0.04984221,107710.0,107700.0,0.76385424]
["bitfinex","BTCUSD",1751463453563,0.02205463,107710.0,107700.0,1.25715609]
["bitfinex","BTCUSD",1751463453803,0.02305463,107710.0,107700.0,1.25815609]
["bitfinex","BTCUSD",1751463454529,0.02205463,107710.0,107700.0,1.25715609]
["bitfinex","BTCUSD",1751463454759,0.02205463,107710.0,107700.0,0.77513868]
["bitfinex","BTCUSD",1751463454966,0.02305463,107710.0,107700.0,0.77813868]
["bitfinex","BTCUSD",1751463455427,0.02345463,107710.0,107700.0,0.77813868]
["bitfinex","BTCUSD",1751463455647,0.02345463,107710.0,107700.0,1.26215609]
["bitfinex","BTCUSD",1751463457172,0.0014,107710.0,107700.0,1.26215609]
["bitfinex","BTCUSD",1751463457449,0.02205463,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1751463457664,0.02205463,107730.0,107720.0,1.26025789]
["bitfinex","BTCUSD",1751463457884,0.04984221,107740.0,107730.0,0.2586365]
["bitfinex","BTCUSD",1751463458103,0.04984221,107740.0,107730.0,0.66001805]
["bitfinex","BTCUSD",1751463458329,0.02205463,107740.0,107730.0,0.64145407]
["bitfinex","BTCUSD",1751463458553,0.02205463,107740.0,107730.0,0.40260232]
["bitfinex","BTCUSD",1751463458777,0.04984221,107740.0,107730.0,0.41289433]
["bitfinex","BTCUSD",1751463458997,0.04984221,107740.0,107730.0,0.36775348]
["bitfinex","BTCUSD",1751463459236,0.04984221,107740.0,107730.0,0.30159201]
["bitfinex","BTCUSD",1751463459448,0.04984221,107740.0,107730.0,0.35059443]
["bitfinex","BTCUSD",1751463460084,0.05084221,107740.0,107730.0,0.56409051]
["bitfinex","BTCUSD",1751463460336,0.02305463,107740.0,107730.0,0.56409051]
["bitfinex","BTCUSD",1751463460550,0.001,107740.0,107730.0,0.59719533]
["bitfinex","BTCUSD",1751463460772,0.002,107740.0,107730.0,0.58791287]
["bitfinex","BTCUSD",1751463461166,0.002,107740.0,107730.0,0.29661287]
["bitfinex","BTCUSD",1751463461376,0.002,107740.0,107730.0,0.30589473]
["bitfinex","BTCUSD",1751463461587,0.002,107740.0,107730.0,0.39865481]
["bitfinex","BTCUSD",1751463462644,0.002,107740.0,107730.0,0.68995481]
["bitfinex","BTCUSD",1751463462941,0.002,107740.0,107730.0,0.68992305]
["bitfinex","BTCUSD",1751463463793,0.002,107740.0,107730.0,1.32990046]
["bitfinex","BTCUSD",1751463464818,0.001,107740.0,107730.0,1.32990046]
["bitfinex","BTCUSD",1751463465243,0.002,107740.0,107730.0,1.33490046]
["bitfinex","BTCUSD",1751463465455,0.002,107740.0,107730.0,1.3176298]
["bitfinex","BTCUSD",1751463465669,0.001,107740.0,107730.0,1.3176298]
["bitfinex","BTCUSD",1751463466171,0.001,107740.0,107730.0,1.3196298]
["bitfinex","BTCUSD",1751463466628,0.001,107740.0,107730.0,1.3683098]
["bitfinex","BTCUSD",1751463466845,0.001,107740.0,107730.0,0.88429239]
["bitfinex","BTCUSD",1751463467266,0.001,107740.0,107730.0,0.67965239]
["bitfinex","BTCUSD",1751463467468,0.001,107740.0,107730.0,0.88429239]
["bitfinex","BTCUSD",1751463468809,0.001,107740.0,107730.0,0.7006469]
["bitfinex","BTCUSD",1751463469026,0.001,107740.0,107730.0,0.87505105]
["bitfinex","BTCUSD",1751463469259,0.001,107740.0,107730.0,0.49643294]
["bitfinex","BTCUSD",1751463469479,0.001,107740.0,107730.0,0.7006469]
["bitfinex","BTCUSD",1751463469687,0.001,107740.0,107730.0,0.70064699]
["bitfinex","BTCUSD",1751463469899,0.001,107740.0,107730.0,0.70064707]
["bitfinex","BTCUSD",1751463470135,0.001,107740.0,107730.0,0.71921156]
["bitfinex","BTCUSD",1751463470354,0.001,107740.0,107730.0,0.72849368]
["bitfinex","BTCUSD",1751463470823,0.001,107740.0,107730.0,0.71921122]
["bitfinex","BTCUSD",1751463471246,0.001,107740.0,107730.0,0.72849274]
["bitfinex","BTCUSD",1751463471463,0.001,107740.0,107730.0,0.72849282]
["bitfinex","BTCUSD",1751463471665,0.001,107740.0,107730.0,0.71921088]
["bitfinex","BTCUSD",1751463472081,0.001,107740.0,107730.0,0.71012885]
["bitfinex","BTCUSD",1751463472325,0.0014,107740.0,107730.0,0.70084673]
["bitfinex","BTCUSD",1751463472537,0.0014,107740.0,107730.0,0.69156453]
["bitfinex","BTCUSD",1751463472751,0.0014,107740.0,107730.0,0.70084673]
["bitfinex","BTCUSD",1751463472967,0.0014,107740.0,107730.0,0.7101291]
["bitfinex","BTCUSD",1751463473459,0.0014,107740.0,107730.0,0.35763201]
["bitfinex","BTCUSD",1751463473685,0.0014,107740.0,107730.0,0.06633201]
["bitfinex","BTCUSD",1751463474886,0.00372613,107740.0,107730.0,0.06633201]
["bitfinex","BTCUSD",1751463478592,0.01882613,107740.0,107730.0,0.06633201]
["bitfinex","BTCUSD",1751463479010,0.48774354,107740.0,107730.0,0.06633201]
["bitfinex","BTCUSD",1751463479214,0.48541741,107740.0,107730.0,0.06633201]
["bitfinex","BTCUSD",1751463479649,0.0014,107740.0,107730.0,0.01749201]
["bitfinex","BTCUSD",1751463479862,0.00372613,107740.0,107730.0,0.0072]
["bitfinex","BTCUSD",1751463480470,0.94817749,107740.0,107730.0,0.0072]
["bitfinex","BTCUSD",1751463480638,0.97036075,107740.0,107730.0,0.0072]
["bitfinex","BTCUSD",1751463481435,0.97036075,107740.0,107730.0,0.0052]
["bitfinex","BTCUSD",1751463481637,0.45634334,107740.0,107730.0,0.0052]
["bitfinex","BTCUSD",1751463481844,0.15692,107740.0,107730.0,0.0062]
["bitfinex","BTCUSD",1751463482039,1.01556354,107740.0,107730.0,0.0062]
["bitfinex","BTCUSD",1751463482263,1.12818075,107740.0,107730.0,0.0052]
["bitfinex","BTCUSD",1751463482740,1.13118075,107740.0,107730.0,0.0052]
["bitfinex","BTCUSD",1751463482907,1.13018075,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463483108,1.15490982,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463483409,1.00038982,107740.0,107730.0,0.0032]
["bitfinex","BTCUSD",1751463483621,0.61298334,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463483820,0.59080008,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463484015,0.59280008,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463484429,0.50004,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463485271,0.5,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463485480,0.5,107740.0,107730.0,0.0163]
["bitfinex","BTCUSD",1751463485683,0.5,107740.0,107730.0,0.04230892]
["bitfinex","BTCUSD",1751463485884,0.498,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463486287,0.3424,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463486505,0.3404,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463486705,0.0004,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463486909,0.0004,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463486910,0.00272613,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463491451,0.00272613,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463491687,0.15584,107740.0,107730.0,0.032]
["bitfinex","BTCUSD",1751463491880,0.15584,107740.0,107730.0,0.06233979]
["bitfinex","BTCUSD",1751463492087,0.15816613,107740.0,107730.0,0.06233979]
["bitfinex","BTCUSD",1751463492738,0.15816613,107740.0,107730.0,0.03153979]
["bitfinex","BTCUSD",1751463492946,0.64218354,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463493156,0.63985741,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463493365,0.68976974,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463494202,0.20575233,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463494615,1.00758648,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463494828,1.06046974,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463495699,1.03274067,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463495963,1.15322982,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751463496129,1.15522982,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463496537,1.15722982,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463500351,0.36658326,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751463500558,0.3444,107740.0,107730.0,0.21103176]
["bitfinex","BTCUSD",1751463500798,0.3444,107740.0,107730.0,0.24599608]
["bitfinex","BTCUSD",1751463500799,0.01309428,107740.0,107730.0,0.24599608]
["bitfinex","BTCUSD",1751463501026,0.0044,107740.0,107730.0,0.2552782]
["bitfinex","BTCUSD",1751463501247,0.0044,107740.0,107730.0,0.93052912]
["bitfinex","BTCUSD",1751463501718,0.0024,107740.0,107730.0,1.22182912]
["bitfinex","BTCUSD",1751463501934,0.0024,107740.0,107730.0,1.71718912]
["bitfinex","BTCUSD",1751463502654,0.0004,107740.0,107730.0,1.00316047]
["bitfinex","BTCUSD",1751463502883,0.0004,107740.0,107730.0,1.53581788]
["bitfinex","BTCUSD",1751463503117,0.0004,107740.0,107730.0,1.53681788]
["bitfinex","BTCUSD",1751463503503,0.0004,107740.0,107730.0,1.05280047]
["bitfinex","BTCUSD",1751463503701,0.0004,107740.0,107730.0,1.19681788]
["bitfinex","BTCUSD",1751463503908,0.0014,107740.0,107730.0,1.19981788]
["bitfinex","BTCUSD",1751463505585,0.0014,107740.0,107730.0,1.53981788]
["bitfinex","BTCUSD",1751463506489,0.0014,107740.0,107730.0,2.00464612]
["bitfinex","BTCUSD",1751463506702,0.0014,107740.0,107730.0,2.00536512]
["bitfinex","BTCUSD",1751463506703,0.0004,107740.0,107730.0,2.00536512]
["bitfinex","BTCUSD",1751463507231,0.0014,107740.0,107730.0,2.01236512]
["bitfinex","BTCUSD",1751463507453,0.0014,107740.0,107730.0,1.96236512]
["bitfinex","BTCUSD",1751463507669,0.0014,107740.0,107730.0,1.59653688]
["bitfinex","BTCUSD",1751463507892,0.0014,107740.0,107730.0,1.99377588]
["bitfinex","BTCUSD",1751463508310,0.0014,107740.0,107730.0,1.97569288]
["bitfinex","BTCUSD",1751463508533,0.0014,107740.0,107730.0,1.59953688]
["bitfinex","BTCUSD",1751463509591,0.0014,107740.0,107730.0,1.54953688]
["bitfinex","BTCUSD",1751463509823,0.0014,107740.0,107730.0,1.59953688]
["bitfinex","BTCUSD",1751463510249,0.0024,107750.0,107740.0,1.37543409]
["bitfinex","BTCUSD",1751463510461,0.0024,107750.0,107740.0,1.67367417]
["bitfinex","BTCUSD",1751463511564,0.0034,107750.0,107740.0,1.67967417]
["bitfinex","BTCUSD",1751463512873,0.0034,107750.0,107740.0,1.68339217]
["bitfinex","BTCUSD",1751463514214,0.0034,107750.0,107740.0,1.68139217]
["bitfinex","BTCUSD",1751463514454,0.0024,107750.0,107740.0,3.32317517]
["bitfinex","BTCUSD",1751463514665,1e-08,107760.0,107750.0,0.59929686]
["bitfinex","BTCUSD",1751463514874,1e-08,107760.0,107750.0,1.39807435]
["bitfinex","BTCUSD",1751463515527,1e-08,107760.0,107750.0,1.40179335]
["bitfinex","BTCUSD",1751463515738,1e-08,107760.0,107750.0,1.40479335]
["bitfinex","BTCUSD",1751463515965,1e-08,107760.0,107750.0,1.40879335]
["bitfinex","BTCUSD",1751463516189,0.0024,107770.0,107760.0,1.85881187]
["bitfinex","BTCUSD",1751463516415,0.0024,107770.0,107760.0,2.00157195]
["bitfinex","BTCUSD",1751463517067,1e-08,107770.0,107760.0,2.05157195]
["bitfinex","BTCUSD",1751463517283,1e-08,107770.0,107760.0,2.19841595]
["bitfinex","BTCUSD",1751463517493,1e-08,107770.0,107760.0,2.24841595]
["bitfinex","BTCUSD",1751463518159,0.0002,107780.0,107770.0,1.13257467]
["bitfinex","BTCUSD",1751463518160,1e-08,107780.0,107770.0,1.13257467]
["bitfinex","BTCUSD",1751463518378,1e-08,107780.0,107770.0,2.50418375]
["bitfinex","BTCUSD",1751463518587,1e-08,107780.0,107770.0,2.79548374]
["bitfinex","BTCUSD",1751463521448,0.0005,107800.0,107790.0,0.06454085]
["bitfinex","BTCUSD",1751463521690,0.0005,107800.0,107790.0,1.17669515]
["bitfinex","BTCUSD",1751463521888,0.0005,107800.0,107790.0,1.43085515]
["bitfinex","BTCUSD",1751463522097,0.0005,107800.0,107790.0,1.43457215]
["bitfinex","BTCUSD",1751463522733,0.0005,107800.0,107790.0,1.44503328]
["bitfinex","BTCUSD",1751463522945,0.0005,107800.0,107790.0,1.44603328]
["bitfinex","BTCUSD",1751463524560,0.0005,107800.0,107790.0,1.39603328]
["bitfinex","BTCUSD",1751463524769,0.0005,107800.0,107790.0,1.44603328]
["bitfinex","BTCUSD",1751463525457,0.0005,107800.0,107790.0,1.24187328]
["bitfinex","BTCUSD",1751463525658,0.0005,107800.0,107790.0,1.44603328]
["bitfinex","BTCUSD",1751463526308,0.0005,107800.0,107790.0,1.73733327]
["bitfinex","BTCUSD",1751463527273,0.0005,107800.0,107790.0,1.48317327]
["bitfinex","BTCUSD",1751463527480,0.0005,107800.0,107790.0,1.68729327]
["bitfinex","BTCUSD",1751463527910,0.0005,107800.0,107790.0,1.73729327]
["bitfinex","BTCUSD",1751463528127,0.0005,107800.0,107790.0,1.25327586]
["bitfinex","BTCUSD",1751463528429,0.0005,107800.0,107790.0,1.73729327]
["bitfinex","BTCUSD",1751463532874,0.0005,107800.0,107790.0,3.64499668]
["bitfinex","BTCUSD",1751463533508,0.0005,107800.0,107790.0,2.06667427]
["bitfinex","BTCUSD",1751463535225,0.0005,107800.0,107790.0,1.83914627]
["bitfinex","BTCUSD",1751463535455,0.0005,107800.0,107790.0,1.99438627]
["bitfinex","BTCUSD",1751463535705,0.0005,107800.0,107790.0,1.48317327]
["bitfinex","BTCUSD",1751463535949,0.0005,107800.0,107790.0,1.68325627]
["bitfinex","BTCUSD",1751463536389,0.0005,107800.0,107790.0,1.68329627]
["bitfinex","BTCUSD",1751463537683,0.0005,107800.0,107790.0,0.96343886]
["bitfinex","BTCUSD",1751463537913,0.0005,107800.0,107790.0,0.99753801]
["bitfinex","BTCUSD",1751463538124,0.016,107800.0,107790.0,0.65753801]
["bitfinex","BTCUSD",1751463538346,0.0246472,107800.0,107790.0,0.82727886]
["bitfinex","BTCUSD",1751463538561,0.0091472,107800.0,107790.0,0.82767886]
["bitfinex","BTCUSD",1751463538780,0.0093472,107800.0,107790.0,0.61456217]
["bitfinex","BTCUSD",1751463539006,0.0409472,107800.0,107790.0,0.34233999]
["bitfinex","BTCUSD",1751463539260,0.0409472,107800.0,107790.0,0.05104]
["bitfinex","BTCUSD",1751463539499,0.04327333,107800.0,107790.0,0.05104]
["bitfinex","BTCUSD",1751463540200,0.04327333,107800.0,107790.0,0.05004]
["bitfinex","BTCUSD",1751463540410,0.0409472,107800.0,107790.0,0.05004]
["bitfinex","BTCUSD",1751463541236,0.0409472,107800.0,107790.0,0.04904]
["bitfinex","BTCUSD",1751463541479,0.0429472,107800.0,107790.0,0.04904]
["bitfinex","BTCUSD",1751463541691,0.0429472,107800.0,107790.0,0.25314046]
["bitfinex","BTCUSD",1751463541901,0.0429472,107800.0,107790.0,0.29523592]
["bitfinex","BTCUSD",1751463542111,0.0439472,107800.0,107790.0,0.26241758]
["bitfinex","BTCUSD",1751463542333,0.0439472,107800.0,107790.0,0.24386325]
["bitfinex","BTCUSD",1751463542552,0.0439472,107800.0,107790.0,0.04904]
["bitfinex","BTCUSD",1751463542774,0.0439472,107800.0,107790.0,0.04908]
["bitfinex","BTCUSD",1751463543216,0.04627333,107800.0,107790.0,0.04908]
["bitfinex","BTCUSD",1751463543431,0.53029074,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751463543699,0.96072469,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751463544176,1.62321633,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751463544414,0.0311,107770.0,107760.0,0.29329999]
["bitfinex","BTCUSD",1751463544631,0.526111,107770.0,107760.0,0.05068]
["bitfinex","BTCUSD",1751463544834,0.03976746,107770.0,107760.0,0.05068]
["bitfinex","BTCUSD",1751463545013,0.04209359,107770.0,107760.0,0.23627762]
["bitfinex","BTCUSD",1751463545247,0.03976746,107770.0,107760.0,0.23627762]
["bitfinex","BTCUSD",1751463545896,0.03976746,107770.0,107760.0,0.25483694]
["bitfinex","BTCUSD",1751463546098,0.00866746,107770.0,107760.0,0.25483694]
["bitfinex","BTCUSD",1751463546307,0.01266746,107770.0,107760.0,0.25483703]
["bitfinex","BTCUSD",1751463546523,0.004,107770.0,107760.0,0.25483703]
["bitfinex","BTCUSD",1751463546733,0.005,107770.0,107760.0,0.26411656]
["bitfinex","BTCUSD",1751463546949,0.005,107770.0,107760.0,0.29721604]
["bitfinex","BTCUSD",1751463547581,0.005,107770.0,107760.0,1.02935353]
["bitfinex","BTCUSD",1751463547790,0.005,107770.0,107760.0,0.54533612]
["bitfinex","BTCUSD",1751463548204,0.005,107770.0,107760.0,0.54513612]
["bitfinex","BTCUSD",1751463548624,0.001,107770.0,107760.0,0.54513612]
["bitfinex","BTCUSD",1751463548834,0.001,107770.0,107760.0,0.55013612]
["bitfinex","BTCUSD",1751463549051,0.002,107770.0,107760.0,0.55013612]
["bitfinex","BTCUSD",1751463550088,0.002,107770.0,107760.0,0.84143611]
["bitfinex","BTCUSD",1751463551778,0.001,107770.0,107760.0,0.84143611]
["bitfinex","BTCUSD",1751463551999,0.001,107770.0,107760.0,0.84443611]
["bitfinex","BTCUSD",1751463552214,0.001,107770.0,107760.0,0.81659803]
["bitfinex","BTCUSD",1751463552447,0.001,107770.0,107760.0,0.82587765]
["bitfinex","BTCUSD",1751463552691,0.001,107770.0,107760.0,0.82575765]
["bitfinex","BTCUSD",1751463552907,0.001,107770.0,107760.0,0.84431654]
["bitfinex","BTCUSD",1751463553333,0.001,107770.0,107760.0,0.84431602]
["bitfinex","BTCUSD",1751463555106,0.001,107770.0,107760.0,1.32833343]
["bitfinex","BTCUSD",1751463555519,0.001,107770.0,107760.0,1.32853343]
["bitfinex","BTCUSD",1751463556149,0.001,107770.0,107760.0,1.34393343]
["bitfinex","BTCUSD",1751463556775,0.001,107770.0,107760.0,1.35913343]
["bitfinex","BTCUSD",1751463557640,0.001,107770.0,107760.0,1.69913343]
["bitfinex","BTCUSD",1751463559624,0.001,107770.0,107760.0,2.18315084]
["bitfinex","BTCUSD",1751463560555,0.001,107770.0,107760.0,2.21103584]
["bitfinex","BTCUSD",1751463561030,0.0017,107800.0,107790.0,0.22791766]
["bitfinex","BTCUSD",1751463561245,0.0017,107800.0,107790.0,1.29979514]
["bitfinex","BTCUSD",1751463561476,0.0017,107800.0,107790.0,1.33019514]
["bitfinex","BTCUSD",1751463561912,0.0017,107800.0,107790.0,1.67019514]
["bitfinex","BTCUSD",1751463562136,0.0017,107800.0,107790.0,1.66919514]
["bitfinex","BTCUSD",1751463562359,0.0017,107800.0,107790.0,1.67291314]
["bitfinex","BTCUSD",1751463563915,0.0017,107800.0,107790.0,1.72291314]
["bitfinex","BTCUSD",1751463564356,0.0007,107800.0,107790.0,1.72291314]
["bitfinex","BTCUSD",1751463564794,0.0007,107800.0,107790.0,1.72491314]
["bitfinex","BTCUSD",1751463565003,0.0007,107800.0,107790.0,1.72691314]
["bitfinex","BTCUSD",1751463565925,0.0007,107800.0,107790.0,1.72687314]
["bitfinex","BTCUSD",1751463566138,0.0007,107800.0,107790.0,1.72683314]
["bitfinex","BTCUSD",1751463566566,0.0007,107800.0,107790.0,1.72679314]
["bitfinex","BTCUSD",1751463566778,0.0007,107800.0,107790.0,2.42883214]
["bitfinex","BTCUSD",1751463567225,0.0007,107800.0,107790.0,2.91284955]
["bitfinex","BTCUSD",1751463567466,1e-08,107800.0,107790.0,2.42883214]
["bitfinex","BTCUSD",1751463568515,1e-08,107810.0,107800.0,0.79261528]
["bitfinex","BTCUSD",1751463568733,1e-08,107810.0,107800.0,1.10825536]
["bitfinex","BTCUSD",1751463569388,1e-08,107810.0,107800.0,1.26181536]
["bitfinex","BTCUSD",1751463570687,0.00100001,107810.0,107800.0,1.55311535]
["bitfinex","BTCUSD",1751463571149,0.00100001,107810.0,107800.0,1.5624605]
["bitfinex","BTCUSD",1751463571374,0.00100001,107810.0,107800.0,1.5317205]
["bitfinex","BTCUSD",1751463572060,0.00100001,107810.0,107800.0,1.5480205]
["bitfinex","BTCUSD",1751463572918,0.00100001,107810.0,107800.0,1.3292005]
["bitfinex","BTCUSD",1751463575145,0.03220001,107810.0,107800.0,0.53526194]
["bitfinex","BTCUSD",1751463575363,0.03220001,107810.0,107800.0,0.74805786]
["bitfinex","BTCUSD",1751463575579,0.03220001,107810.0,107800.0,0.48178595]
["bitfinex","BTCUSD",1751463575804,0.03220001,107810.0,107800.0,0.65525787]
["bitfinex","BTCUSD",1751463576044,0.03220001,107810.0,107800.0,0.65525796]
["bitfinex","BTCUSD",1751463576271,0.03220001,107810.0,107800.0,0.65525838]
["bitfinex","BTCUSD",1751463576511,0.03220001,107810.0,107800.0,0.66453447]
["bitfinex","BTCUSD",1751463576726,0.03220001,107810.0,107800.0,0.67380995]
["bitfinex","BTCUSD",1751463577511,0.03220001,107810.0,107800.0,0.67381004]
["bitfinex","BTCUSD",1751463577725,0.03220001,107810.0,107800.0,0.67380961]
["bitfinex","BTCUSD",1751463578203,0.03220001,107810.0,107800.0,0.66453378]
["bitfinex","BTCUSD",1751463578415,0.03220001,107810.0,107800.0,0.67380961]
["bitfinex","BTCUSD",1751463578632,0.03220001,107810.0,107800.0,0.66453378]
["bitfinex","BTCUSD",1751463578874,0.03220001,107810.0,107800.0,0.67380961]
["bitfinex","BTCUSD",1751463579097,0.03220001,107810.0,107800.0,0.70662924]
["bitfinex","BTCUSD",1751463579303,0.03220001,107810.0,107800.0,0.67380961]
["bitfinex","BTCUSD",1751463580187,0.03220001,107810.0,107800.0,0.6459822]
["bitfinex","BTCUSD",1751463580420,0.03220001,107810.0,107800.0,0.65525812]
["bitfinex","BTCUSD",1751463580540,0.03220001,107810.0,107800.0,0.6459822]
["bitfinex","BTCUSD",1751463580768,0.03220001,107810.0,107800.0,0.65525829]
["bitfinex","BTCUSD",1751463580998,0.03220001,107810.0,107800.0,0.65525847]
["bitfinex","BTCUSD",1751463581198,0.03220001,107810.0,107800.0,0.6738103]
["bitfinex","BTCUSD",1751463581663,0.03220001,107810.0,107800.0,1.25058779]
["bitfinex","BTCUSD",1751463581822,0.00100001,107810.0,107800.0,1.24131188]
["bitfinex","BTCUSD",1751463582228,0.00100001,107810.0,107800.0,1.25058771]
["bitfinex","BTCUSD",1751463582847,0.00100001,107810.0,107800.0,0.7665703]
["bitfinex","BTCUSD",1751463585413,0.00100001,107810.0,107800.0,1.5418877]
["bitfinex","BTCUSD",1751463585624,0.00100001,107810.0,107800.0,1.5398877]
["bitfinex","BTCUSD",1751463586204,0.00100001,107810.0,107800.0,1.5564877]
["bitfinex","BTCUSD",1751463586383,0.00100001,107810.0,107800.0,1.5730877]
["bitfinex","BTCUSD",1751463587873,0.00100001,107810.0,107800.0,1.5398877]
["bitfinex","BTCUSD",1751463588951,0.00100001,107810.0,107800.0,1.5400877]
["bitfinex","BTCUSD",1751463589158,0.00100001,107810.0,107800.0,1.5719877]
["bitfinex","BTCUSD",1751463590027,0.00100001,107810.0,107800.0,1.5400877]
["bitfinex","BTCUSD",1751463590462,0.00100001,107810.0,107800.0,1.5713877]
["bitfinex","BTCUSD",1751463591993,0.00100001,107810.0,107800.0,2.05540511]
["bitfinex","BTCUSD",1751463592221,0.00100001,107810.0,107800.0,2.39540511]
["bitfinex","BTCUSD",1751463593122,0.0002,107820.0,107810.0,1.31879549]
["bitfinex","BTCUSD",1751463593347,0.01366134,107850.0,107840.0,0.25861874]
["bitfinex","BTCUSD",1751463593578,0.01366134,107850.0,107840.0,0.32057882]
["bitfinex","BTCUSD",1751463594017,0.01366134,107850.0,107840.0,0.52341882]
["bitfinex","BTCUSD",1751463594230,0.01366134,107850.0,107840.0,0.32057882]
["bitfinex","BTCUSD",1751463594443,0.01366134,107850.0,107840.0,0.52341882]
["bitfinex","BTCUSD",1751463594664,0.02366134,107850.0,107840.0,0.52241882]
["bitfinex","BTCUSD",1751463595300,0.02366134,107850.0,107840.0,0.52233882]
["bitfinex","BTCUSD",1751463595513,0.02766134,107850.0,107840.0,0.31130643]
["bitfinex","BTCUSD",1751463595717,0.02766134,107850.0,107840.0,0.34777931]
["bitfinex","BTCUSD",1751463595929,0.02766134,107850.0,107840.0,0.55053931]
["bitfinex","BTCUSD",1751463596338,0.02765241,107850.0,107840.0,0.55053931]
["bitfinex","BTCUSD",1751463596558,0.02765241,107850.0,107840.0,0.53599846]
["bitfinex","BTCUSD",1751463596769,0.01897997,107850.0,107840.0,0.55053931]
["bitfinex","BTCUSD",1751463596953,0.01897997,107850.0,107840.0,0.34777931]
["bitfinex","BTCUSD",1751463597158,0.01897997,107850.0,107840.0,0.55049931]
["bitfinex","BTCUSD",1751463599945,0.01897997,107850.0,107840.0,0.53195427]
["bitfinex","BTCUSD",1751463600151,0.05087997,107850.0,107840.0,0.53179435]
["bitfinex","BTCUSD",1751463600350,0.05087997,107850.0,107840.0,0.54106717]
["bitfinex","BTCUSD",1751463600559,0.05087997,107850.0,107840.0,0.5502999]
["bitfinex","BTCUSD",1751463600772,0.01897997,107850.0,107840.0,0.55957238]
["bitfinex","BTCUSD",1751463600977,0.01897997,107850.0,107840.0,0.35705238]
["bitfinex","BTCUSD",1751463601189,0.01897997,107850.0,107840.0,0.34777982]
["bitfinex","BTCUSD",1751463601405,0.05047997,107850.0,107840.0,0.55957238]
["bitfinex","BTCUSD",1751463601873,0.01897997,107850.0,107840.0,0.56884426]
["bitfinex","BTCUSD",1751463602733,0.01897997,107850.0,107840.0,0.55029939]
["bitfinex","BTCUSD",1751463602954,0.01897997,107850.0,107840.0,0.55957187]
["bitfinex","BTCUSD",1751463603166,0.01897997,107850.0,107840.0,0.53175418]
["bitfinex","BTCUSD",1751463603372,0.01897997,107850.0,107840.0,0.8415993]
["bitfinex","BTCUSD",1751463603630,0.01897997,107850.0,107840.0,0.85087169]
["bitfinex","BTCUSD",1751463604061,0.01897997,107850.0,107840.0,1.3506891]
["bitfinex","BTCUSD",1751463604508,0.01897997,107850.0,107840.0,1.3661891]
["bitfinex","BTCUSD",1751463604936,0.01897997,107850.0,107840.0,0.88217169]
["bitfinex","BTCUSD",1751463605152,0.01897997,107850.0,107840.0,0.85075169]
["bitfinex","BTCUSD",1751463605813,0.01897997,107850.0,107840.0,0.88365169]
["bitfinex","BTCUSD",1751463606019,0.01897997,107850.0,107840.0,1.3676691]
["bitfinex","BTCUSD",1751463608206,0.01897997,107850.0,107840.0,1.26918515]
["bitfinex","BTCUSD",1751463608431,0.00497997,107850.0,107840.0,1.26918515]
["bitfinex","BTCUSD",1751463608889,0.00797997,107850.0,107840.0,1.26918515]
["bitfinex","BTCUSD",1751463609100,0.00797997,107850.0,107840.0,1.99471861]
["bitfinex","BTCUSD",1751463609541,1e-08,107850.0,107840.0,1.99471861]
["bitfinex","BTCUSD",1751463609981,1e-08,107850.0,107840.0,1.70549523]
["bitfinex","BTCUSD",1751463613252,1e-08,107850.0,107840.0,2.18733877]
["bitfinex","BTCUSD",1751463614550,0.002,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1751463614758,0.002,107870.0,107860.0,1.8416828]
["bitfinex","BTCUSD",1751463615146,0.002,107870.0,107860.0,1.8695458]
["bitfinex","BTCUSD",1751463616034,0.002,107870.0,107860.0,1.8705458]
["bitfinex","BTCUSD",1751463616499,0.002,107870.0,107860.0,1.7165458]
["bitfinex","BTCUSD",1751463617159,0.002,107870.0,107860.0,1.43658226]
["bitfinex","BTCUSD",1751463617372,0.002,107870.0,107860.0,1.9184258]
["bitfinex","BTCUSD",1751463617582,0.002,107870.0,107860.0,1.7165458]
["bitfinex","BTCUSD",1751463617800,0.002,107870.0,107860.0,1.72604918]
["bitfinex","BTCUSD",1751463618222,0.002,107870.0,107860.0,1.92792918]
["bitfinex","BTCUSD",1751463620231,0.003,107870.0,107860.0,1.92792918]
["bitfinex","BTCUSD",1751463620648,0.002,107870.0,107860.0,1.92792918]
["bitfinex","BTCUSD",1751463621072,0.002,107870.0,107860.0,1.92892918]
["bitfinex","BTCUSD",1751463626869,0.002,107890.0,107880.0,0.72598319]
["bitfinex","BTCUSD",1751463627085,0.002,107890.0,107880.0,1.26400326]
["bitfinex","BTCUSD",1751463627300,0.002,107890.0,107880.0,1.27950326]
["bitfinex","BTCUSD",1751463628402,0.006,107890.0,107880.0,1.27950326]
["bitfinex","BTCUSD",1751463628643,0.006,107890.0,107880.0,1.32159872]
["bitfinex","BTCUSD",1751463628871,0.006,107890.0,107880.0,1.27950326]
["bitfinex","BTCUSD",1751463629218,0.007,107890.0,107880.0,1.27950326]
["bitfinex","BTCUSD",1751463630069,0.007,107890.0,107880.0,1.56810166]
["bitfinex","BTCUSD",1751463631652,0.007,107890.0,107880.0,1.57510166]
["bitfinex","BTCUSD",1751463632725,0.007,107890.0,107880.0,1.28380167]
["bitfinex","BTCUSD",1751463634583,0.007,107890.0,107880.0,1.91510167]
["bitfinex","BTCUSD",1751463635003,0.002,107900.0,107890.0,0.56771989]
["bitfinex","BTCUSD",1751463635202,0.01066782,107900.0,107890.0,1.24754094]
["bitfinex","BTCUSD",1751463635634,0.01066782,107900.0,107890.0,1.27914094]
["bitfinex","BTCUSD",1751463635841,0.01066782,107900.0,107890.0,1.24754094]
["bitfinex","BTCUSD",1751463636471,0.01966782,107900.0,107890.0,1.24754094]
["bitfinex","BTCUSD",1751463636877,0.01966782,107900.0,107890.0,0.86231997]
["bitfinex","BTCUSD",1751463637308,0.01966782,107900.0,107890.0,1.24754094]
["bitfinex","BTCUSD",1751463638162,0.01966782,107900.0,107890.0,0.86231997]
["bitfinex","BTCUSD",1751463638369,0.03506782,107900.0,107890.0,1.24750094]
["bitfinex","BTCUSD",1751463638717,0.03506782,107900.0,107890.0,1.53880094]
["bitfinex","BTCUSD",1751463639131,0.01966782,107900.0,107890.0,1.53880094]
["bitfinex","BTCUSD",1751463640179,0.01966782,107900.0,107890.0,1.55942694]
["bitfinex","BTCUSD",1751463640327,0.01967122,107900.0,107890.0,1.55942694]
["bitfinex","BTCUSD",1751463642607,0.01967122,107900.0,107890.0,1.57572694]
["bitfinex","BTCUSD",1751463643256,0.011,107900.0,107890.0,1.57572694]
["bitfinex","BTCUSD",1751463643698,0.011,107900.0,107890.0,1.55942694]
["bitfinex","BTCUSD",1751463644153,0.01967723,107900.0,107890.0,1.55942694]
["bitfinex","BTCUSD",1751463644379,0.011,107900.0,107890.0,1.55942694]
["bitfinex","BTCUSD",1751463644581,0.011,107900.0,107890.0,1.17420597]
["bitfinex","BTCUSD",1751463644784,0.011,107900.0,107890.0,1.35762694]
["bitfinex","BTCUSD",1751463645015,0.011,107900.0,107890.0,1.55738694]
["bitfinex","BTCUSD",1751463645649,0.011,107900.0,107890.0,1.17216597]
["bitfinex","BTCUSD",1751463645767,0.011,107900.0,107890.0,1.55738694]
["bitfinex","BTCUSD",1751463646800,0.011,107900.0,107890.0,1.35562694]
["bitfinex","BTCUSD",1751463646999,0.011,107900.0,107890.0,1.55738694]
["bitfinex","BTCUSD",1751463649503,0.011,107900.0,107890.0,1.53676094]
["bitfinex","BTCUSD",1751463650639,0.011,107900.0,107890.0,1.15153997]
["bitfinex","BTCUSD",1751463650863,0.011,107900.0,107890.0,1.53676094]
["bitfinex","BTCUSD",1751463653106,0.011,107900.0,107890.0,0.81149997]
["bitfinex","BTCUSD",1751463653338,0.0428,107900.0,107890.0,0.79695912]
["bitfinex","BTCUSD",1751463653991,0.0428,107900.0,107890.0,0.81149997]
["bitfinex","BTCUSD",1751463654228,0.0428,107900.0,107890.0,0.79496353]
["bitfinex","BTCUSD",1751463654494,0.4303471,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463654717,0.42802097,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463654940,0.43670638,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463655613,0.43670817,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463655844,0.0514872,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463656070,0.43670817,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463658385,0.42802097,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463658584,0.42802097,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463658792,0.42802097,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463659226,0.42902097,107900.0,107890.0,0.04824]
["bitfinex","BTCUSD",1751463661802,0.0438,107900.0,107890.0,0.33348201]
["bitfinex","BTCUSD",1751463662048,0.0438,107900.0,107890.0,0.88185159]
["bitfinex","BTCUSD",1751463662301,0.012,107900.0,107890.0,1.34768896]
["bitfinex","BTCUSD",1751463662537,0.002,107910.0,107900.0,0.58415928]
["bitfinex","BTCUSD",1751463662756,0.002,107910.0,107900.0,0.9839211]
["bitfinex","BTCUSD",1751463662983,0.002,107910.0,107900.0,1.09355986]
["bitfinex","BTCUSD",1751463663428,0.002,107910.0,107900.0,0.53905889]
["bitfinex","BTCUSD",1751463663853,0.002,107910.0,107900.0,0.38517889]
["bitfinex","BTCUSD",1751463664070,0.002,107910.0,107900.0,0.52052417]
["bitfinex","BTCUSD",1751463664289,0.0349,107910.0,107900.0,0.52979175]
["bitfinex","BTCUSD",1751463664497,0.03722613,107910.0,107900.0,0.36538333]
["bitfinex","BTCUSD",1751463664747,0.03722613,107910.0,107900.0,0.42249108]
["bitfinex","BTCUSD",1751463665097,0.03722613,107910.0,107900.0,0.41322333]
["bitfinex","BTCUSD",1751463665310,0.03722613,107910.0,107900.0,0.40395549]
["bitfinex","BTCUSD",1751463665520,0.03722613,107910.0,107900.0,0.41322333]
["bitfinex","BTCUSD",1751463665674,0.03722613,107910.0,107900.0,0.21859868]
["bitfinex","BTCUSD",1751463665881,0.03722613,107910.0,107900.0,0.20172]
["bitfinex","BTCUSD",1751463666100,0.03722613,107910.0,107900.0,0.39634465]
["bitfinex","BTCUSD",1751463666302,0.03722613,107910.0,107890.0,0.27896228]
["bitfinex","BTCUSD",1751463666539,0.03722613,107910.0,107900.0,0.20172]
["bitfinex","BTCUSD",1751463667126,0.03922613,107910.0,107890.0,0.29749881]
["bitfinex","BTCUSD",1751463667348,0.0369,107910.0,107900.0,0.20172]
["bitfinex","BTCUSD",1751463667563,0.03922613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463668350,0.03722613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463668785,0.03922613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463669194,0.03722613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463669614,0.03922613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463670023,0.0369,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463670230,0.03922613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463670856,0.03942613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463674171,0.03942613,107910.0,107900.0,0.21198784]
["bitfinex","BTCUSD",1751463674385,0.0371,107910.0,107900.0,0.21198784]
["bitfinex","BTCUSD",1751463674593,0.03942613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463676040,0.03942613,107910.0,107900.0,0.21198784]
["bitfinex","BTCUSD",1751463676312,0.03942613,107910.0,107900.0,0.20272]
["bitfinex","BTCUSD",1751463676535,0.83739184,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751463676753,0.83739184,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463676754,0.95873901,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463677195,0.93121524,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463677425,0.90898765,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463677632,0.54599529,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463677834,0.52376645,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463678048,0.90898742,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463678261,0.93121626,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1751463680959,1.27121626,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751463681171,1.29900075,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751463681811,1.29700075,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751463682229,1.29900075,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751463682621,0.3706,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463682879,1.10390653,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463683100,1.12613537,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463683321,1.03337529,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463683557,0.87949529,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463683803,1.03337529,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463684015,1.03336883,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463684227,1.06215332,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463684444,1.1549134,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463685741,1.1539134,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463685953,1.1817844,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463686416,1.1827844,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463687241,1.18577774,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463689304,1.15799325,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463692213,1.24717097,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463692425,1.14932097,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463693770,0.99544097,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463694007,1.14932097,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463694418,1.17710546,107900.0,107890.0,0.07505124]
["bitfinex","BTCUSD",1751463695551,1.17710546,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463695794,1.63086081,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463696038,1.63086072,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463696275,1.84929362,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463696488,1.89117808,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463696898,1.69655421,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463697321,1.69655412,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463697920,1.72433861,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463698139,1.72433853,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463698559,6.70580346,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463698776,6.66876938,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463699024,6.65950189,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463699210,6.65023448,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463699425,6.71507087,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463699644,5.91155344,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463699848,6.64496104,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463700352,6.63569363,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463700653,6.03732543,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463700994,0.90463305,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463701209,0.90463305,107900.0,107890.0,0.08054]
["bitfinex","BTCUSD",1751463701210,0.05394253,107900.0,107890.0,0.08054]
["bitfinex","BTCUSD",1751463701448,0.05394253,107900.0,107890.0,0.36837088]
["bitfinex","BTCUSD",1751463701449,0.004,107900.0,107890.0,0.36837088]
["bitfinex","BTCUSD",1751463701688,0.004,107900.0,107890.0,0.37763897]
["bitfinex","BTCUSD",1751463701931,0.004,107900.0,107890.0,0.36837088]
["bitfinex","BTCUSD",1751463702161,0.004,107900.0,107890.0,0.37763915]
["bitfinex","BTCUSD",1751463702421,0.004,107900.0,107890.0,0.38690724]
["bitfinex","BTCUSD",1751463702621,0.004,107900.0,107890.0,0.38690733]
["bitfinex","BTCUSD",1751463702806,0.003,107900.0,107890.0,0.34983392]
["bitfinex","BTCUSD",1751463703052,0.5436271,107910.0,107900.0,0.0321]
["bitfinex","BTCUSD",1751463703269,0.54996644,107910.0,107900.0,0.0291]
["bitfinex","BTCUSD",1751463703487,0.39608644,107910.0,107900.0,0.0291]
["bitfinex","BTCUSD",1751463703698,1.02794749,107910.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463703933,0.38522097,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463704181,0.39388644,107900.0,107890.0,0.09156295]
["bitfinex","BTCUSD",1751463704424,0.39388644,107900.0,107890.0,0.0647]
["bitfinex","BTCUSD",1751463705204,0.39408644,107900.0,107890.0,0.0647]
["bitfinex","BTCUSD",1751463705948,0.54796644,107900.0,107890.0,0.0647]
["bitfinex","BTCUSD",1751463706156,0.54896644,107900.0,107890.0,0.0647]
["bitfinex","BTCUSD",1751463706918,0.64172652,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463707141,0.7344866,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463707357,0.48784652,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463707611,0.00986547,107900.0,107890.0,0.27514268]
["bitfinex","BTCUSD",1751463707881,0.0012,107900.0,107890.0,0.28441112]
["bitfinex","BTCUSD",1751463708091,0.0012,107900.0,107890.0,0.29367947]
["bitfinex","BTCUSD",1751463708303,0.0012,107900.0,107890.0,0.28441112]
["bitfinex","BTCUSD",1751463708532,0.0012,107900.0,107890.0,0.28441129]
["bitfinex","BTCUSD",1751463708746,0.0012,107900.0,107890.0,0.29367973]
["bitfinex","BTCUSD",1751463709228,0.3887471,107900.0,107890.0,0.0639]
["bitfinex","BTCUSD",1751463709437,0.38642097,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463709643,0.39510077,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463709856,0.85926188,107900.0,107890.0,0.0482]
["bitfinex","BTCUSD",1751463710070,0.85926188,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463710284,0.88146546,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463711362,0.89756546,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463712042,0.99428704,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463712265,1.04428704,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463712486,1.06875757,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463712915,1.09647126,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463713150,1.0872042,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463714244,1.09647135,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463714448,1.0872042,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463714656,1.09647135,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463714809,1.29167996,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463715026,6.80140135,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463715231,6.79697265,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463715983,6.8605135,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463716190,6.8635135,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463716404,6.83579981,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463716603,6.89136879,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463716927,6.9521728,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463717255,6.8543228,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463717497,6.8513228,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463717671,6.8728458,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751463717883,0.09993782,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463718152,1.78047115,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463718326,1.79668352,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463718552,1.82456144,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463719197,2.0099533,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463719432,1.88009208,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751463720050,2.04694509,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751463720267,7.10928594,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463720473,7.12326598,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463721127,2.06873603,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463721349,7.14282801,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463721564,7.06873603,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463721776,7.14282801,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463722008,7.14182801,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463722427,6.86605603,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463722639,7.06673603,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463722862,7.06873603,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463723542,7.1241327,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463723756,7.14282801,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463724915,6.71849644,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463725149,1.29434439,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463725374,1.76719537,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463725598,1.76519537,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463725807,1.28325282,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463725982,0.7851329,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751463726216,0.80934299,107880.0,107870.0,0.0165]
["bitfinex","BTCUSD",1751463726423,0.80934299,107880.0,107870.0,0.01622366]
["bitfinex","BTCUSD",1751463726424,1.14634299,107880.0,107870.0,0.01622366]
["bitfinex","BTCUSD",1751463726642,0.99346299,107880.0,107870.0,0.01622366]
["bitfinex","BTCUSD",1751463726859,0.29972166,107880.0,107870.0,0.03142366]
["bitfinex","BTCUSD",1751463727069,0.82434271,107880.0,107870.0,0.03142366]
["bitfinex","BTCUSD",1751463727246,1.09178621,107880.0,107870.0,0.03142366]
["bitfinex","BTCUSD",1751463727924,0.93690621,107880.0,107870.0,0.03142366]
["bitfinex","BTCUSD",1751463728128,1.09078621,107880.0,107870.0,0.03142366]
["bitfinex","BTCUSD",1751463730007,0.93790621,107880.0,107870.0,0.03142366]
["bitfinex","BTCUSD",1751463730217,1.18454629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463730823,0.70260374,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463731026,1.16234271,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463731230,1.18454629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463731438,1.03066629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463731648,1.18454629,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463732064,1.03066629,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463732276,1.18454629,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463732901,1.03066629,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463733289,1.18450629,107880.0,107870.0,0.01562366]
["bitfinex","BTCUSD",1751463733495,1.18450629,107880.0,107870.0,0.03152366]
["bitfinex","BTCUSD",1751463733870,1.18450629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463734075,1.03066629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463734414,1.18450629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463734618,1.03066629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463734828,1.18450629,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463735370,1.03066629,107880.0,107870.0,0.01512366]
["bitfinex","BTCUSD",1751463735592,0.43376008,107880.0,107870.0,0.03012366]
["bitfinex","BTCUSD",1751463735809,0.58760008,107880.0,107870.0,0.03012366]
["bitfinex","BTCUSD",1751463736241,0.94357663,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463736451,1.09168794,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463736665,1.18444802,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463739410,0.70250547,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463739611,0.58760008,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463739940,0.43376008,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463740167,0.97320217,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463740368,0.36314531,107880.0,107870.0,0.03192366]
["bitfinex","BTCUSD",1751463740568,0.001,107880.0,107870.0,0.21733202]
["bitfinex","BTCUSD",1751463740789,0.15716613,107880.0,107870.0,0.21733202]
["bitfinex","BTCUSD",1751463740960,0.34332613,107880.0,107870.0,0.21733202]
["bitfinex","BTCUSD",1751463741273,0.001,107880.0,107870.0,0.71993641]
["bitfinex","BTCUSD",1751463741761,0.001,107880.0,107870.0,0.4443401]
["bitfinex","BTCUSD",1751463742787,0.001,107880.0,107870.0,0.7356401]
["bitfinex","BTCUSD",1751463742988,0.001,107880.0,107870.0,1.21737235]
["bitfinex","BTCUSD",1751463743148,0.001,107880.0,107870.0,1.24570597]
["bitfinex","BTCUSD",1751463743571,0.001,107880.0,107870.0,1.17105473]
["bitfinex","BTCUSD",1751463743768,0.001,107880.0,107870.0,1.21885473]
["bitfinex","BTCUSD",1751463744168,0.001,107880.0,107870.0,0.73712248]
["bitfinex","BTCUSD",1751463744386,0.0002,107890.0,107880.0,0.25933965]
["bitfinex","BTCUSD",1751463745997,0.0002,107890.0,107880.0,0.26433965]
["bitfinex","BTCUSD",1751463746217,0.0002,107890.0,107880.0,0.08436]
["bitfinex","BTCUSD",1751463746415,0.00252613,107890.0,107880.0,0.0366]
["bitfinex","BTCUSD",1751463746754,0.00252613,107890.0,107880.0,0.0396]
["bitfinex","BTCUSD",1751463746979,0.00252613,107890.0,107880.0,0.23426072]
["bitfinex","BTCUSD",1751463747220,0.0002,107890.0,107880.0,0.26206818]
["bitfinex","BTCUSD",1751463747596,0.0002,107890.0,107880.0,0.75834128]
["bitfinex","BTCUSD",1751463747804,0.0002,107890.0,107880.0,0.77556786]
["bitfinex","BTCUSD",1751463748216,0.0002,107890.0,107880.0,1.15962794]
["bitfinex","BTCUSD",1751463749095,0.0002,107890.0,107880.0,1.16910841]
["bitfinex","BTCUSD",1751463749507,0.0002,107890.0,107880.0,1.15188183]
["bitfinex","BTCUSD",1751463750363,0.0002,107890.0,107880.0,0.86058183]
["bitfinex","BTCUSD",1751463754192,0.0002,107890.0,107880.0,1.15188183]
["bitfinex","BTCUSD",1751463754391,0.0002,107890.0,107880.0,1.63361408]
["bitfinex","BTCUSD",1751463754602,0.0002,107890.0,107880.0,1.15188183]
["bitfinex","BTCUSD",1751463756333,0.0002,107890.0,107880.0,0.67014958]
["bitfinex","BTCUSD",1751463756531,0.0002,107890.0,107880.0,1.15188183]
["bitfinex","BTCUSD",1751463757765,0.0002,107890.0,107880.0,1.63361408]
["bitfinex","BTCUSD",1751463757976,0.0002,107890.0,107880.0,1.97361408]
["bitfinex","BTCUSD",1751463758640,0.0002,107890.0,107880.0,2.17509408]
["bitfinex","BTCUSD",1751463758858,0.0002,107890.0,107880.0,2.17209408]
["bitfinex","BTCUSD",1751463759079,0.0002,107890.0,107880.0,1.69036183]
["bitfinex","BTCUSD",1751463759285,0.0002,107890.0,107880.0,1.48888183]
["bitfinex","BTCUSD",1751463759498,0.0002,107890.0,107880.0,1.69036183]
["bitfinex","BTCUSD",1751463760122,0.0002,107890.0,107880.0,1.48888183]
["bitfinex","BTCUSD",1751463760327,0.0002,107890.0,107880.0,1.69636183]
["bitfinex","BTCUSD",1751463760536,0.0002,107890.0,107880.0,1.49488183]
["bitfinex","BTCUSD",1751463760746,0.0002,107890.0,107880.0,0.86008873]
["bitfinex","BTCUSD",1751463761130,0.0002,107890.0,107880.0,1.15488183]
["bitfinex","BTCUSD",1751463761356,0.0002,107890.0,107880.0,1.13440136]
["bitfinex","BTCUSD",1751463761554,0.0002,107890.0,107880.0,1.34388136]
["bitfinex","BTCUSD",1751463761880,0.0002,107890.0,107880.0,1.34911004]
["bitfinex","BTCUSD",1751463762337,0.0002,107890.0,107880.0,1.35511004]
["bitfinex","BTCUSD",1751463762784,0.0002,107890.0,107880.0,1.15363004]
["bitfinex","BTCUSD",1751463763152,0.0002,107890.0,107880.0,1.35511004]
["bitfinex","BTCUSD",1751463763321,0.0002,107890.0,107880.0,1.15363004]
["bitfinex","BTCUSD",1751463763531,0.0002,107890.0,107880.0,1.35511004]
["bitfinex","BTCUSD",1751463763731,0.0002,107890.0,107880.0,0.39128078]
["bitfinex","BTCUSD",1751463763949,0.3855566,107890.0,107880.0,0.01]
["bitfinex","BTCUSD",1751463764260,0.4166566,107890.0,107880.0,0.01]
["bitfinex","BTCUSD",1751463764422,0.47371426,107890.0,107880.0,0.01]
["bitfinex","BTCUSD",1751463764837,0.47371426,107890.0,107880.0,0.006]
["bitfinex","BTCUSD",1751463765117,0.47371426,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751463765329,0.56647434,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751463765527,0.56647434,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1751463765939,0.18111774,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1751463766138,0.12638621,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1751463766273,0.12638621,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751463766938,0.12638621,107890.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751463767106,0.12638621,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751463767529,0.13563721,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751463767758,0.12638621,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1751463768463,0.12638621,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751463768679,0.12638621,107890.0,107870.0,0.00112366]
["bitfinex","BTCUSD",1751463768898,0.09528621,107890.0,107870.0,0.23707203]
["bitfinex","BTCUSD",1751463769116,0.09528621,107890.0,107870.0,0.24534201]
["bitfinex","BTCUSD",1751463769328,0.09528621,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751463769524,0.09528621,107890.0,107870.0,0.2453421]
["bitfinex","BTCUSD",1751463770554,0.09528621,107890.0,107870.0,0.25561208]
["bitfinex","BTCUSD",1751463770777,0.09528621,107890.0,107870.0,0.25661208]
["bitfinex","BTCUSD",1751463770975,0.0002,107890.0,107880.0,0.72730128]
["bitfinex","BTCUSD",1751463771475,0.0002,107890.0,107880.0,0.22686055]
["bitfinex","BTCUSD",1751463771680,0.0002,107890.0,107880.0,0.24539906]
["bitfinex","BTCUSD",1751463771991,0.0002,107890.0,107870.0,0.36065091]
["bitfinex","BTCUSD",1751463772203,0.0002,107890.0,107880.0,0.2049301]
["bitfinex","BTCUSD",1751463772403,0.0002,107890.0,107880.0,0.2151994]
["bitfinex","BTCUSD",1751463772627,0.0002,107890.0,107880.0,0.22736072]
["bitfinex","BTCUSD",1751463772841,0.0002,107890.0,107880.0,0.23049949]
["bitfinex","BTCUSD",1751463773039,0.0002,107890.0,107880.0,0.26443765]
["bitfinex","BTCUSD",1751463773214,0.0002,107890.0,107880.0,0.2551687]
["bitfinex","BTCUSD",1751463773417,0.0002,107890.0,107880.0,0.26443782]
["bitfinex","BTCUSD",1751463773821,0.0002,107890.0,107880.0,0.26443731]
["bitfinex","BTCUSD",1751463774025,0.0002,107890.0,107880.0,0.25416784]
["bitfinex","BTCUSD",1751463774709,0.0002,107890.0,107880.0,0.26343679]
["bitfinex","BTCUSD",1751463775182,0.0002,107890.0,107880.0,0.26443679]
["bitfinex","BTCUSD",1751463776447,0.0002,107890.0,107880.0,0.74633918]
["bitfinex","BTCUSD",1751463776666,0.0002,107890.0,107880.0,0.85364011]
["bitfinex","BTCUSD",1751463778410,0.0002,107890.0,107880.0,0.37173772]
["bitfinex","BTCUSD",1751463778634,0.0002,107890.0,107880.0,0.41945772]
["bitfinex","BTCUSD",1751463780699,0.0002,107890.0,107880.0,0.71075772]
["bitfinex","BTCUSD",1751463781075,0.0002,107890.0,107880.0,1.19266011]
["bitfinex","BTCUSD",1751463786007,0.0002,107890.0,107880.0,1.09607171]
["bitfinex","BTCUSD",1751463787045,0.0002,107890.0,107880.0,0.53568072]
["bitfinex","BTCUSD",1751463787261,0.0002,107890.0,107880.0,0.93953339]
["bitfinex","BTCUSD",1751463787497,0.0002,107890.0,107880.0,0.99067138]
["bitfinex","BTCUSD",1751463790387,0.0002,107890.0,107880.0,1.4832863]
["bitfinex","BTCUSD",1751463791486,0.0002,107890.0,107880.0,1.09797231]
["bitfinex","BTCUSD",1751463791745,0.0002,107890.0,107880.0,0.71165832]
["bitfinex","BTCUSD",1751463791927,0.0002,107890.0,107880.0,1.09697231]
["bitfinex","BTCUSD",1751463792130,0.0002,107890.0,107880.0,1.10097231]
["bitfinex","BTCUSD",1751463792564,0.0002,107890.0,107880.0,0.80867231]
["bitfinex","BTCUSD",1751463793373,0.0002,107890.0,107880.0,1.1979863]
["bitfinex","BTCUSD",1751463797034,0.0002,107890.0,107880.0,0.96627231]
["bitfinex","BTCUSD",1751463797469,0.0002,107890.0,107880.0,1.3515863]
["bitfinex","BTCUSD",1751463798525,0.0002,107890.0,107880.0,1.6428863]
["bitfinex","BTCUSD",1751463801390,0.0002,107890.0,107880.0,1.9828863]
["bitfinex","BTCUSD",1751463803414,0.0002,107890.0,107880.0,1.9788863]
["bitfinex","BTCUSD",1751463803626,0.0002,107890.0,107880.0,1.9848863]
["bitfinex","BTCUSD",1751463804531,0.0002,107890.0,107880.0,1.9808863]
["bitfinex","BTCUSD",1751463804747,0.0002,107890.0,107880.0,1.9838863]
["bitfinex","BTCUSD",1751463808288,0.0002,107890.0,107880.0,1.9876003]
["bitfinex","BTCUSD",1751463808917,0.0002,107890.0,107880.0,1.9875603]
["bitfinex","BTCUSD",1751463811193,1e-08,107910.0,107900.0,0.25780013]
["bitfinex","BTCUSD",1751463811397,1e-08,107910.0,107900.0,1.27474819]
["bitfinex","BTCUSD",1751463812436,1e-08,107910.0,107900.0,1.27674819]
["bitfinex","BTCUSD",1751463812756,1e-08,107910.0,107900.0,1.27974819]
["bitfinex","BTCUSD",1751463813965,1e-08,107910.0,107900.0,1.32742819]
["bitfinex","BTCUSD",1751463816228,1e-08,107910.0,107900.0,1.61872819]
["bitfinex","BTCUSD",1751463819625,1e-08,107910.0,107900.0,1.61868819]
["bitfinex","BTCUSD",1751463820951,1e-08,107910.0,107900.0,0.84806021]
["bitfinex","BTCUSD",1751463821168,1e-08,107910.0,107900.0,1.61868819]
["bitfinex","BTCUSD",1751463825598,1e-08,107910.0,107900.0,1.61868819]
["bitfinex","BTCUSD",1751463827860,1e-08,107910.0,107900.0,1.95868819]
["bitfinex","BTCUSD",1751463829447,1e-08,107910.0,107900.0,1.95856819]
["bitfinex","BTCUSD",1751463833738,1e-08,107910.0,107900.0,1.75748819]
["bitfinex","BTCUSD",1751463833946,1e-08,107910.0,107900.0,1.95856819]
["bitfinex","BTCUSD",1751463834396,1e-08,107910.0,107900.0,1.75748819]
["bitfinex","BTCUSD",1751463834597,1e-08,107910.0,107900.0,1.95856819]
["bitfinex","BTCUSD",1751463834770,1e-08,107910.0,107900.0,1.5431542]
["bitfinex","BTCUSD",1751463835541,1e-08,107910.0,107900.0,1.92846819]
["bitfinex","BTCUSD",1751463835745,1e-08,107910.0,107900.0,1.38416966]
["bitfinex","BTCUSD",1751463835950,0.03040001,107910.0,107900.0,0.97826612]
["bitfinex","BTCUSD",1751463836264,0.03040001,107910.0,107900.0,1.1885737]
["bitfinex","BTCUSD",1751463836472,0.03040001,107910.0,107900.0,1.19784102]
["bitfinex","BTCUSD",1751463836628,0.03040001,107910.0,107900.0,1.20710825]
["bitfinex","BTCUSD",1751463836828,0.03040001,107910.0,107900.0,1.2216491]
["bitfinex","BTCUSD",1751463837523,0.03040001,107910.0,107900.0,0.58895774]
["bitfinex","BTCUSD",1751463837675,0.03040001,107910.0,107900.0,1.18457931]
["bitfinex","BTCUSD",1751463837874,0.03040001,107910.0,107900.0,1.20311429]
["bitfinex","BTCUSD",1751463838077,0.03040001,107910.0,107900.0,1.21238152]
["bitfinex","BTCUSD",1751463839936,1e-08,107910.0,107900.0,1.21238152]
["bitfinex","BTCUSD",1751463840348,1e-08,107910.0,107900.0,1.59809551]
["bitfinex","BTCUSD",1751463840519,1e-08,107910.0,107900.0,1.63029551]
["bitfinex","BTCUSD",1751463842203,1e-08,107910.0,107900.0,1.97029551]
["bitfinex","BTCUSD",1751463843723,1e-08,107910.0,107900.0,1.98848151]
["bitfinex","BTCUSD",1751463849564,0.0022,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1751463849751,0.0022,107920.0,107910.0,1.55422759]
["bitfinex","BTCUSD",1751463850529,0.0022,107920.0,107910.0,1.56876844]
["bitfinex","BTCUSD",1751463850747,0.0022,107920.0,107910.0,1.90876844]
["bitfinex","BTCUSD",1751463851413,1e-08,107920.0,107910.0,2.29408243]
["bitfinex","BTCUSD",1751463851854,1e-08,107930.0,107920.0,0.59876063]
["bitfinex","BTCUSD",1751463852060,1e-08,107930.0,107920.0,2.12948869]
["bitfinex","BTCUSD",1751463853126,1e-08,107930.0,107920.0,1.40646071]
["bitfinex","BTCUSD",1751463853386,1e-08,107930.0,107920.0,1.7917747]
["bitfinex","BTCUSD",1751463853564,1e-08,107930.0,107920.0,1.80125102]
["bitfinex","BTCUSD",1751463854169,1e-08,107930.0,107920.0,1.82944793]
["bitfinex","BTCUSD",1751463854412,1e-08,107930.0,107920.0,2.21476192]
["bitfinex","BTCUSD",1751463855399,1e-08,107930.0,107920.0,2.01376192]
["bitfinex","BTCUSD",1751463855603,1e-08,107930.0,107920.0,2.21476192]
["bitfinex","BTCUSD",1751463856020,1e-08,107930.0,107920.0,2.21896192]
["bitfinex","BTCUSD",1751463857539,0.00020001,107930.0,107920.0,2.21896192]
["bitfinex","BTCUSD",1751463857842,0.0002,107940.0,107930.0,0.56764089]
["bitfinex","BTCUSD",1751463858002,0.0002,107940.0,107930.0,1.61608895]
["bitfinex","BTCUSD",1751463860974,0.0042,107950.0,107940.0,1.01434913]
["bitfinex","BTCUSD",1751463861180,0.0042,107950.0,107940.0,1.55176921]
["bitfinex","BTCUSD",1751463861562,0.0042,107950.0,107940.0,1.56696921]
["bitfinex","BTCUSD",1751463861768,0.0042,107950.0,107940.0,1.53566921]
["bitfinex","BTCUSD",1751463862130,0.0042,107950.0,107940.0,1.58322921]
["bitfinex","BTCUSD",1751463863248,0.0042,107950.0,107940.0,1.61552921]
["bitfinex","BTCUSD",1751463863786,0.0042,107950.0,107940.0,1.64337321]
["bitfinex","BTCUSD",1751463864538,1e-08,107950.0,107940.0,1.98337321]
["bitfinex","BTCUSD",1751463868312,0.00022027,107960.0,107950.0,0.64361539]
["bitfinex","BTCUSD",1751463868544,0.00022027,107960.0,107950.0,0.88969547]
["bitfinex","BTCUSD",1751463869046,0.00022027,107960.0,107950.0,1.18099547]
["bitfinex","BTCUSD",1751463869590,0.00022027,107960.0,107950.0,1.56630946]
["bitfinex","BTCUSD",1751463869802,0.00022027,107960.0,107950.0,1.18099547]
["bitfinex","BTCUSD",1751463871366,0.00022027,107960.0,107950.0,1.22863547]
["bitfinex","BTCUSD",1751463871759,0.00022027,107960.0,107950.0,1.02767547]
["bitfinex","BTCUSD",1751463872173,0.00022027,107960.0,107950.0,1.22863547]
["bitfinex","BTCUSD",1751463873504,0.00022027,107960.0,107950.0,1.02767547]
["bitfinex","BTCUSD",1751463873734,0.00022027,107960.0,107950.0,1.22855547]
["bitfinex","BTCUSD",1751463874012,0.00022027,107960.0,107950.0,1.02767547]
["bitfinex","BTCUSD",1751463874243,0.00022027,107960.0,107950.0,1.22851547]
["bitfinex","BTCUSD",1751463874444,0.00022027,107960.0,107950.0,1.22891547]
["bitfinex","BTCUSD",1751463874691,0.03122027,107960.0,107950.0,0.58825769]
["bitfinex","BTCUSD",1751463874933,0.03122027,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463875179,0.03122027,107960.0,107950.0,0.38571399]
["bitfinex","BTCUSD",1751463875406,0.03122027,107960.0,107950.0,0.5895116]
["bitfinex","BTCUSD",1751463875611,0.03122027,107960.0,107950.0,0.58951177]
["bitfinex","BTCUSD",1751463875817,0.03122027,107960.0,107950.0,0.5802484]
["bitfinex","BTCUSD",1751463876076,0.03122027,107960.0,107950.0,0.38571399]
["bitfinex","BTCUSD",1751463876283,0.03122027,107960.0,107950.0,0.7812884]
["bitfinex","BTCUSD",1751463876510,0.03122027,107960.0,107950.0,0.80907809]
["bitfinex","BTCUSD",1751463876897,0.03122027,107960.0,107950.0,0.81834103]
["bitfinex","BTCUSD",1751463877518,0.03122027,107960.0,107950.0,0.80907809]
["bitfinex","BTCUSD",1751463877924,0.03122027,107960.0,107950.0,0.81834103]
["bitfinex","BTCUSD",1751463879335,0.03122027,107960.0,107950.0,0.65559809]
["bitfinex","BTCUSD",1751463879534,0.03122027,107960.0,107950.0,0.64633506]
["bitfinex","BTCUSD",1751463879737,0.03122027,107960.0,107950.0,0.66486103]
["bitfinex","BTCUSD",1751463880342,0.03988894,107960.0,107950.0,0.66486103]
["bitfinex","BTCUSD",1751463881038,0.03988894,107960.0,107950.0,0.27954704]
["bitfinex","BTCUSD",1751463881244,0.03122027,107960.0,107950.0,0.66486103]
["bitfinex","BTCUSD",1751463881451,0.03988894,107960.0,107950.0,0.66486103]
["bitfinex","BTCUSD",1751463882233,0.03122027,107960.0,107950.0,0.67940188]
["bitfinex","BTCUSD",1751463882456,0.00042027,107960.0,107950.0,0.77216196]
["bitfinex","BTCUSD",1751463882854,0.00042027,107960.0,107950.0,0.38684797]
["bitfinex","BTCUSD",1751463883052,0.03988894,107960.0,107950.0,0.44796806]
["bitfinex","BTCUSD",1751463883256,0.03988894,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463884290,0.03122027,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463884489,0.03988894,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463886284,0.03988894,107960.0,107950.0,0.44796806]
["bitfinex","BTCUSD",1751463886518,0.03988894,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463887379,0.03990104,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463889598,0.03990266,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463890040,0.03122027,107960.0,107950.0,0.83328205]
["bitfinex","BTCUSD",1751463891668,0.00042027,107960.0,107950.0,0.92604213]
["bitfinex","BTCUSD",1751463893508,0.03272027,107960.0,107950.0,0.04796]
["bitfinex","BTCUSD",1751463893745,0.41803426,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751463893963,0.51079434,107960.0,107950.0,0.04824]
["bitfinex","BTCUSD",1751463894188,0.60929094,107960.0,107950.0,0.04624]
["bitfinex","BTCUSD",1751463894392,0.76301094,107960.0,107950.0,0.04624]
["bitfinex","BTCUSD",1751463894598,0.77238439,107960.0,107950.0,0.04624]
["bitfinex","BTCUSD",1751463895020,0.68257356,107960.0,107950.0,0.04624]
["bitfinex","BTCUSD",1751463895220,0.0324,107940.0,107920.0,0.59116723]
["bitfinex","BTCUSD",1751463895454,0.03472613,107940.0,107930.0,0.23314529]
["bitfinex","BTCUSD",1751463895663,0.0324,107940.0,107930.0,0.24241038]
["bitfinex","BTCUSD",1751463896094,0.0324,107940.0,107930.0,0.23314529]
["bitfinex","BTCUSD",1751463896528,0.0324,107940.0,107930.0,0.25167572]
["bitfinex","BTCUSD",1751463896952,0.0324,107940.0,107930.0,0.26394081]
["bitfinex","BTCUSD",1751463897170,0.0324,107940.0,107930.0,0.26394072]
["bitfinex","BTCUSD",1751463898259,0.0324,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463898483,0.0324,107940.0,107930.0,0.26594081]
["bitfinex","BTCUSD",1751463898685,0.0324,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463898909,0.0324,107940.0,107930.0,0.26594064]
["bitfinex","BTCUSD",1751463899537,0.0324,107940.0,107930.0,0.26594072]
["bitfinex","BTCUSD",1751463899748,0.0324,107940.0,107930.0,0.27520546]
["bitfinex","BTCUSD",1751463899989,0.0324,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463900206,0.0324,107940.0,107930.0,0.26594081]
["bitfinex","BTCUSD",1751463900348,0.0324,107940.0,107930.0,0.27520573]
["bitfinex","BTCUSD",1751463900556,0.0324,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463900755,0.03472613,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463900981,0.03472613,107940.0,107930.0,0.24741055]
["bitfinex","BTCUSD",1751463901191,0.03472613,107940.0,107930.0,0.26594064]
["bitfinex","BTCUSD",1751463901486,0.00232613,107940.0,107930.0,0.26594064]
["bitfinex","BTCUSD",1751463901682,0.01792613,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463901888,0.01792613,107940.0,107930.0,0.26594072]
["bitfinex","BTCUSD",1751463902105,0.01792613,107940.0,107930.0,0.23814529]
["bitfinex","BTCUSD",1751463902723,0.01792613,107940.0,107930.0,0.25667572]
["bitfinex","BTCUSD",1751463902931,0.01792613,107940.0,107930.0,0.3080361]
["bitfinex","BTCUSD",1751463903176,0.01792613,107940.0,107930.0,0.2752053]
["bitfinex","BTCUSD",1751463903382,0.01792613,107940.0,107930.0,0.26594064]
["bitfinex","BTCUSD",1751463903595,0.01792613,107940.0,107930.0,0.2752053]
["bitfinex","BTCUSD",1751463903819,0.00232613,107940.0,107930.0,0.66051929]
["bitfinex","BTCUSD",1751463904036,0.35602027,107960.0,107950.0,0.19453432]
["bitfinex","BTCUSD",1751463904244,0.00909476,107960.0,107950.0,0.60763757]
["bitfinex","BTCUSD",1751463904470,0.00042027,107960.0,107950.0,0.22232358]
["bitfinex","BTCUSD",1751463904644,0.00042027,107960.0,107950.0,0.20379761]
["bitfinex","BTCUSD",1751463904846,0.00042027,107960.0,107950.0,0.21306081]
["bitfinex","BTCUSD",1751463905829,0.00042027,107960.0,107950.0,0.22232392]
["bitfinex","BTCUSD",1751463906031,0.00042027,107960.0,107950.0,0.23158686]
["bitfinex","BTCUSD",1751463906673,0.00042027,107960.0,107950.0,0.64068876]
["bitfinex","BTCUSD",1751463906913,0.00042027,107960.0,107950.0,0.76444884]
["bitfinex","BTCUSD",1751463908674,0.00042027,107960.0,107950.0,0.76644884]
["bitfinex","BTCUSD",1751463908889,0.00042027,107960.0,107950.0,0.76684884]
["bitfinex","BTCUSD",1751463913840,0.00042027,107960.0,107950.0,1.05814884]
["bitfinex","BTCUSD",1751463914010,0.00042027,107960.0,107950.0,1.08599084]
["bitfinex","BTCUSD",1751463917091,0.00042027,107960.0,107950.0,0.2937]
["bitfinex","BTCUSD",1751463917297,0.03142027,107960.0,107950.0,0.34154]
["bitfinex","BTCUSD",1751463917501,0.0337464,107960.0,107950.0,0.34154]
["bitfinex","BTCUSD",1751463919267,0.0337464,107960.0,107950.0,0.52681095]
["bitfinex","BTCUSD",1751463919485,0.0337464,107960.0,107950.0,0.53607441]
["bitfinex","BTCUSD",1751463919649,0.0337464,107960.0,107950.0,0.54533778]
["bitfinex","BTCUSD",1751463919848,0.0337464,107960.0,107950.0,0.24477441]
["bitfinex","BTCUSD",1751463920207,0.0337464,107960.0,107950.0,0.25403778]
["bitfinex","BTCUSD",1751463920412,0.0337464,107960.0,107950.0,0.24477449]
["bitfinex","BTCUSD",1751463921061,0.0337464,107960.0,107950.0,0.25403795]
["bitfinex","BTCUSD",1751463921257,0.0337464,107960.0,107950.0,0.23551095]
["bitfinex","BTCUSD",1751463922041,0.0337464,107960.0,107950.0,0.05024]
["bitfinex","BTCUSD",1751463922633,0.0187464,107960.0,107950.0,0.23551095]
["bitfinex","BTCUSD",1751463922840,0.0027464,107960.0,107950.0,0.05024]
["bitfinex","BTCUSD",1751463923042,0.0027464,107960.0,107950.0,0.23551095]
["bitfinex","BTCUSD",1751463923710,0.0027464,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751463923912,0.75773426,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751463924069,0.76640592,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1751463924270,1.11157155,107960.0,107950.0,0.0024]
["bitfinex","BTCUSD",1751463924874,1.11157155,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463925557,1.03477096,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463925765,0.64945697,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463925969,1.012566,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463926382,1.03477096,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463930091,0.52391097,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463930297,0.34909193,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463931764,0.34909193,107960.0,107950.0,0.18567095]
["bitfinex","BTCUSD",1751463931984,0.00909193,107960.0,107950.0,0.18567095]
["bitfinex","BTCUSD",1751463932199,0.00042027,107960.0,107950.0,0.18567095]
["bitfinex","BTCUSD",1751463932437,0.00042027,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463932619,0.0027464,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463933913,0.38806039,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463934121,0.04018835,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463934329,0.0338464,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463934539,0.41916039,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463934750,0.42550234,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463935844,0.6110225,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463936059,0.9510225,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463936314,0.88046738,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463936542,0.90821756,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463936759,0.93607256,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463936992,0.90832238,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463937197,0.61576847,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463937429,0.9788775,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463937637,1.00108246,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463938263,1.00108341,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463938480,0.61576942,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463938692,0.97887845,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463938873,1.00108341,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463939075,0.88046833,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463939282,1.03450833,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463940240,1.03450972,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463940904,1.0622599,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463941343,1.03450972,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463941555,1.0622599,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463941730,1.15501998,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463942782,1.18287398,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463949484,0.08689983,107960.0,107950.0,0.0319]
["bitfinex","BTCUSD",1751463949672,0.01141682,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463949816,0.48949089,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463950024,0.51846476,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463950233,0.85846476,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463950450,0.99208929,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463950721,0.89932921,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463951316,1.05332921,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463951778,1.02557903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463951894,0.84027903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463952107,1.02202921,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463952304,1.02302921,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463952507,0.99527903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463952815,0.45596504,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463953017,0.341,107960.0,107950.0,0.10685124]
["bitfinex","BTCUSD",1751463953152,0.001,107960.0,107950.0,0.67743618]
["bitfinex","BTCUSD",1751463953359,0.001,107960.0,107950.0,0.80326377]
["bitfinex","BTCUSD",1751463953558,0.001,107960.0,107950.0,0.82178991]
["bitfinex","BTCUSD",1751463953974,0.001,107960.0,107950.0,0.82179]
["bitfinex","BTCUSD",1751463954173,0.002,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1751463954360,0.002,107970.0,107960.0,0.26519379]
["bitfinex","BTCUSD",1751463954766,1.01942806,107970.0,107950.0,0.0187]
["bitfinex","BTCUSD",1751463955040,0.38764012,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463955172,0.47807407,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463955376,0.83327407,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463955579,0.84027903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463956226,0.84027903,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1751463956572,0.96363911,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1751463956775,0.60896504,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1751463956976,0.97207407,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1751463957264,0.99427903,107960.0,107950.0,0.0014]
["bitfinex","BTCUSD",1751463957448,0.99427903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463957647,0.99427903,107960.0,107950.0,0.0024]
["bitfinex","BTCUSD",1751463957841,0.99527903,107960.0,107950.0,0.0024]
["bitfinex","BTCUSD",1751463958017,0.36320496,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463958220,0.49508,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463958386,0.49528,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463958587,0.88059399,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463958799,0.90279895,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463959120,1.08831911,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463959717,0.99555903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463960029,0.99551903,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463961345,0.61020504,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463961523,0.58796008,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463962129,0.4952,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463962308,0.34988299,107960.0,107950.0,0.0314]
["bitfinex","BTCUSD",1751463962509,0.50388299,107960.0,107950.0,0.0314]
["bitfinex","BTCUSD",1751463962917,0.34988299,107960.0,107950.0,0.0314]
["bitfinex","BTCUSD",1751463963163,0.34988299,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463963494,0.50388299,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463963670,0.50388299,107960.0,107950.0,0.0161]
["bitfinex","BTCUSD",1751463963819,0.50388299,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463965006,0.34988299,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463965218,0.50392299,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463965830,0.44264307,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463966027,0.88915698,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463966200,0.91136194,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463968406,0.9113611,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463969232,0.9090411,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463970097,0.9089211,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463970288,1.00168118,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463971677,1.00168133,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463972042,0.61636734,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463972246,0.59416238,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463972767,0.44032238,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751463972970,0.3475623,107960.0,107950.0,0.41671399]
["bitfinex","BTCUSD",1751463973174,0.1637223,107960.0,107950.0,0.49136523]
["bitfinex","BTCUSD",1751463973381,0.0012,107960.0,107950.0,0.29132219]
["bitfinex","BTCUSD",1751463973700,0.0012,107960.0,107950.0,0.69516318]
["bitfinex","BTCUSD",1751463973905,0.0012,107960.0,107950.0,0.70442655]
["bitfinex","BTCUSD",1751463974257,0.0012,107960.0,107950.0,0.82099043]
["bitfinex","BTCUSD",1751463974458,0.0012,107960.0,107950.0,0.83025337]
["bitfinex","BTCUSD",1751463975112,0.0002,107960.0,107950.0,0.83025354]
["bitfinex","BTCUSD",1751463976047,0.0002,107960.0,107950.0,0.83225354]
["bitfinex","BTCUSD",1751463978265,0.0002,107960.0,107950.0,0.7576023]
["bitfinex","BTCUSD",1751463984792,0.0002,107960.0,107950.0,0.7687993]
["bitfinex","BTCUSD",1751463985170,0.0002,107960.0,107950.0,0.76879939]
["bitfinex","BTCUSD",1751463985419,0.0002,107960.0,107950.0,0.32597188]
["bitfinex","BTCUSD",1751463985585,0.0002,107960.0,107950.0,0.35376157]
["bitfinex","BTCUSD",1751463985791,0.0002,107960.0,107950.0,0.7483385]
["bitfinex","BTCUSD",1751463987727,0.0002,107960.0,107950.0,0.73907547]
["bitfinex","BTCUSD",1751463995731,0.0002,107960.0,107950.0,1.12438946]
["bitfinex","BTCUSD",1751463996827,0.0002,107960.0,107950.0,1.12238946]
["bitfinex","BTCUSD",1751463997041,0.0002,107960.0,107950.0,1.13038946]
["bitfinex","BTCUSD",1751463999193,0.0002,107960.0,107950.0,1.13410146]
["bitfinex","BTCUSD",1751464000587,0.002,107970.0,107960.0,1.37000964]
["bitfinex","BTCUSD",1751464000787,0.002,107970.0,107960.0,1.68532972]
["bitfinex","BTCUSD",1751464001136,0.002,107970.0,107960.0,1.68904172]
["bitfinex","BTCUSD",1751464003454,0.002,107970.0,107960.0,1.69604172]
["bitfinex","BTCUSD",1751464004082,0.002,107970.0,107960.0,1.70004172]
["bitfinex","BTCUSD",1751464004666,0.002,107970.0,107960.0,1.72831006]
["bitfinex","BTCUSD",1751464005377,0.002,107970.0,107960.0,1.92943006]
["bitfinex","BTCUSD",1751464008275,0.0022,107970.0,107960.0,1.92943006]
["bitfinex","BTCUSD",1751464013055,0.0022,107970.0,107960.0,1.72831006]
["bitfinex","BTCUSD",1751464013276,0.0022,107970.0,107960.0,1.92931006]
["bitfinex","BTCUSD",1751464021460,0.0022,107970.0,107960.0,1.92531006]
["bitfinex","BTCUSD",1751464021813,0.0022,107970.0,107960.0,1.91831006]
["bitfinex","BTCUSD",1751464022243,0.0022,107970.0,107960.0,1.93231006]
["bitfinex","BTCUSD",1751464024781,0.0022,107970.0,107960.0,1.73131006]
["bitfinex","BTCUSD",1751464024994,0.0022,107970.0,107960.0,1.93231006]
["bitfinex","BTCUSD",1751464025422,0.1022,107970.0,107960.0,1.93231006]
["bitfinex","BTCUSD",1751464025656,0.1022,107970.0,107960.0,1.93271006]
["bitfinex","BTCUSD",1751464026258,0.1022,107970.0,107960.0,2.22401006]
["bitfinex","BTCUSD",1751464027006,0.1022,107970.0,107960.0,2.02301006]
["bitfinex","BTCUSD",1751464027207,0.1022,107970.0,107960.0,2.22401006]
["bitfinex","BTCUSD",1751464030719,0.1022,107970.0,107960.0,2.21901006]
["bitfinex","BTCUSD",1751464031128,0.1022,107970.0,107960.0,2.22301006]
["bitfinex","BTCUSD",1751464031566,0.1022,107970.0,107960.0,2.21901006]
["bitfinex","BTCUSD",1751464031767,0.1022,107970.0,107960.0,2.01801006]
["bitfinex","BTCUSD",1751464031975,0.1022,107970.0,107960.0,2.22401006]
["bitfinex","BTCUSD",1751464032389,0.1022,107970.0,107960.0,2.02301006]
["bitfinex","BTCUSD",1751464032602,0.1022,107970.0,107960.0,2.22401006]
["bitfinex","BTCUSD",1751464034116,0.1022,107970.0,107960.0,2.31401006]
["bitfinex","BTCUSD",1751464036257,0.1022,107970.0,107960.0,2.31397006]
["bitfinex","BTCUSD",1751464040565,0.1022,107970.0,107960.0,1.89045006]
["bitfinex","BTCUSD",1751464040775,0.1022,107970.0,107960.0,1.16639522]
["bitfinex","BTCUSD",1751464041034,0.1341,107970.0,107960.0,1.65604322]
["bitfinex","BTCUSD",1751464041341,0.1341,107970.0,107960.0,1.67058407]
["bitfinex","BTCUSD",1751464041793,0.1341,107970.0,107960.0,1.66558407]
["bitfinex","BTCUSD",1751464042008,0.1341,107970.0,107960.0,1.46462407]
["bitfinex","BTCUSD",1751464042229,0.1341,107970.0,107960.0,1.66954407]
["bitfinex","BTCUSD",1751464042668,0.1341,107970.0,107960.0,1.66054407]
["bitfinex","BTCUSD",1751464043076,0.1341,107970.0,107960.0,1.66754407]
["bitfinex","BTCUSD",1751464044023,0.1179,107970.0,107960.0,1.57754407]
["bitfinex","BTCUSD",1751464044232,0.1022,107970.0,107960.0,1.57754407]
["bitfinex","BTCUSD",1751464044487,0.1022,107970.0,107960.0,1.97865806]
["bitfinex","BTCUSD",1751464044709,0.1022,107970.0,107960.0,1.99365806]
["bitfinex","BTCUSD",1751464050956,0.1022,107970.0,107960.0,2.02149106]
["bitfinex","BTCUSD",1751464056827,0.05293027,107970.0,107960.0,2.01449106]
["bitfinex","BTCUSD",1751464057025,0.05293027,107970.0,107960.0,2.02349106]
["bitfinex","BTCUSD",1751464057463,0.05293027,107970.0,107960.0,2.01949106]
["bitfinex","BTCUSD",1751464057672,0.05293027,107970.0,107960.0,2.092845]
["bitfinex","BTCUSD",1751464057828,0.05293027,107970.0,107960.0,2.097845]
["bitfinex","BTCUSD",1751464059923,0.0002,107980.0,107970.0,0.56756193]
["bitfinex","BTCUSD",1751464060139,0.0002,107980.0,107970.0,1.90686999]
["bitfinex","BTCUSD",1751464060736,0.0002,107980.0,107970.0,1.93470299]
["bitfinex","BTCUSD",1751464061136,1e-08,107980.0,107970.0,2.32001698]
["bitfinex","BTCUSD",1751464061353,1.9821,108000.0,107990.0,1.06752249]
["bitfinex","BTCUSD",1751464061502,1.94728315,108000.0,107990.0,1.83715055]
["bitfinex","BTCUSD",1751464062091,1.94728315,108000.0,107990.0,1.86951055]
["bitfinex","BTCUSD",1751464062290,1.94728315,108000.0,107990.0,1.86355127]
["bitfinex","BTCUSD",1751464063169,1.94728315,108000.0,107990.0,1.88015127]
["bitfinex","BTCUSD",1751464063394,1.94728315,108000.0,107990.0,1.89575127]
["bitfinex","BTCUSD",1751464064346,1.94728315,108000.0,107990.0,1.89875127]
["bitfinex","BTCUSD",1751464065280,1.94728315,108000.0,107990.0,1.13312329]
["bitfinex","BTCUSD",1751464065508,1.94728315,108000.0,107990.0,1.90375127]
["bitfinex","BTCUSD",1751464069295,1.94728315,108000.0,107990.0,1.70287127]
["bitfinex","BTCUSD",1751464069569,1.94728315,108000.0,107990.0,1.90371127]
["bitfinex","BTCUSD",1751464071192,1.94728315,108000.0,107990.0,1.70287127]
["bitfinex","BTCUSD",1751464071326,1.94728315,108000.0,107990.0,1.90371127]
["bitfinex","BTCUSD",1751464072156,1.89176274,108000.0,107990.0,3.76457527]
["bitfinex","BTCUSD",1751464072375,1.09016125,108000.0,107990.0,4.14988926]
["bitfinex","BTCUSD",1751464072611,0.57341602,108000.0,107990.0,4.07667458]
["bitfinex","BTCUSD",1751464072827,0.26600154,108000.0,107990.0,4.30609758]
["bitfinex","BTCUSD",1751464073040,0.14425805,108000.0,107990.0,4.39609758]
["bitfinex","BTCUSD",1751464073188,0.11059006,108150.0,108060.0,0.002]
["bitfinex","BTCUSD",1751464073445,0.11059006,108150.0,108070.0,0.55783399]
["bitfinex","BTCUSD",1751464073446,0.07465124,108090.0,108070.0,0.55783399]
["bitfinex","BTCUSD",1751464073611,0.00232613,108080.0,108070.0,0.35758523]
["bitfinex","BTCUSD",1751464073872,0.00232613,108080.0,108070.0,0.3760914]
["bitfinex","BTCUSD",1751464074077,0.00232613,108080.0,108070.0,0.37609166]
["bitfinex","BTCUSD",1751464074283,0.027815,108110.0,108080.0,0.19958037]
["bitfinex","BTCUSD",1751464074495,0.00232613,108100.0,108090.0,0.05]
["bitfinex","BTCUSD",1751464074700,0.72764012,108100.0,108080.0,0.125]
["bitfinex","BTCUSD",1751464074907,0.34,108100.0,108090.0,0.04752]
["bitfinex","BTCUSD",1751464075317,0.34,108100.0,108090.0,0.09752]
["bitfinex","BTCUSD",1751464075737,0.56748599,108110.0,108090.0,0.25188]
["bitfinex","BTCUSD",1751464075738,0.41312599,108110.0,108090.0,0.25188]
["bitfinex","BTCUSD",1751464075949,0.00232613,108100.0,108090.0,0.25188]
["bitfinex","BTCUSD",1751464076152,0.00232613,108100.0,108090.0,0.43691099]
["bitfinex","BTCUSD",1751464076371,0.03272613,108100.0,108090.0,0.32688]
["bitfinex","BTCUSD",1751464076577,0.03272613,108100.0,108090.0,0.25188]
["bitfinex","BTCUSD",1751464077010,0.03272613,108100.0,108090.0,0.71219399]
["bitfinex","BTCUSD",1751464077250,0.03272613,108100.0,108090.0,0.52116253]
["bitfinex","BTCUSD",1751464077462,0.03272613,108100.0,108090.0,0.51191099]
["bitfinex","BTCUSD",1751464077687,0.03272613,108100.0,108090.0,0.09752]
["bitfinex","BTCUSD",1751464077910,0.03272613,108100.0,108090.0,0.55783399]
["bitfinex","BTCUSD",1751464078120,0.03272613,108100.0,108090.0,0.48283399]
["bitfinex","BTCUSD",1751464078331,0.03272613,108100.0,108090.0,0.55783399]
["bitfinex","BTCUSD",1751464078831,0.03,108110.0,108100.0,0.24426205]
["bitfinex","BTCUSD",1751464079055,0.03,108110.0,108100.0,0.79342656]
["bitfinex","BTCUSD",1751464079254,0.057809,108130.0,108120.0,0.38531399]
["bitfinex","BTCUSD",1751464079471,0.0304,108140.0,108120.0,0.05]
["bitfinex","BTCUSD",1751464079678,0.00223988,108130.0,108120.0,0.63743399]
["bitfinex","BTCUSD",1751464079940,0.00223988,108130.0,108120.0,0.125]
["bitfinex","BTCUSD",1751464080128,0.03263988,108130.0,108120.0,0.25212]
["bitfinex","BTCUSD",1751464080376,0.03263988,108130.0,108110.0,0.125]
["bitfinex","BTCUSD",1751464080580,0.0302,108120.0,108110.0,0.125]
["bitfinex","BTCUSD",1751464080796,0.0302,108120.0,108110.0,0.32716]
["bitfinex","BTCUSD",1751464081011,0.0302,108120.0,108110.0,0.05]
["bitfinex","BTCUSD",1751464081246,0.0302,108110.0,108100.0,0.15484]
["bitfinex","BTCUSD",1751464081484,0.03243988,108110.0,108090.0,0.43531399]
["bitfinex","BTCUSD",1751464081707,0.03243988,108110.0,108090.0,0.05]
["bitfinex","BTCUSD",1751464081926,0.0298,108100.0,108090.0,0.27988]
["bitfinex","BTCUSD",1751464082144,0.0298,108100.0,108090.0,0.3274]
["bitfinex","BTCUSD",1751464082358,0.03203988,108100.0,108090.0,0.3274]
["bitfinex","BTCUSD",1751464082573,0.03203988,108100.0,108090.0,0.05]
["bitfinex","BTCUSD",1751464082782,0.03203988,108100.0,108090.0,0.2524]
["bitfinex","BTCUSD",1751464082999,0.0298,108100.0,108090.0,0.17252]
["bitfinex","BTCUSD",1751464083626,0.03203988,108100.0,108090.0,0.17252]
["bitfinex","BTCUSD",1751464084063,0.0148,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1751464084272,0.0148,108110.0,108100.0,0.51031399]
["bitfinex","BTCUSD",1751464084487,0.03353988,108110.0,108100.0,0.125]
["bitfinex","BTCUSD",1751464084717,0.03353988,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1751464084930,0.03353988,108110.0,108100.0,0.125]
["bitfinex","BTCUSD",1751464085132,0.03353988,108110.0,108100.0,0.05]
["bitfinex","BTCUSD",1751464085546,0.03353988,108110.0,108100.0,0.125]
["bitfinex","BTCUSD",1751464086190,0.41885387,108110.0,108100.0,0.12252]
["bitfinex","BTCUSD",1751464086403,0.0308,108100.0,108090.0,0.23036]
["bitfinex","BTCUSD",1751464086608,0.41611399,108100.0,108090.0,0.12252]
["bitfinex","BTCUSD",1751464086778,0.0308,108100.0,108090.0,0.12252]
["bitfinex","BTCUSD",1751464086981,0.0308,108100.0,108090.0,0.075]
["bitfinex","BTCUSD",1751464087205,0.0308,108100.0,108090.0,0.12252]
["bitfinex","BTCUSD",1751464087411,0.03303988,108100.0,108090.0,0.075]
["bitfinex","BTCUSD",1751464087590,0.03303988,108100.0,108090.0,0.12252]
["bitfinex","BTCUSD",1751464088035,0.03303988,108100.0,108090.0,0.075]
["bitfinex","BTCUSD",1751464088238,0.03303988,108100.0,108090.0,0.12352]
["bitfinex","BTCUSD",1751464088451,0.04164102,108100.0,108090.0,0.12352]
["bitfinex","BTCUSD",1751464088656,0.02460114,108100.0,108090.0,0.17352]
["bitfinex","BTCUSD",1751464089079,0.00860114,108100.0,108090.0,0.35855099]
["bitfinex","BTCUSD",1751464089485,0.00860114,108100.0,108090.0,0.36780253]
["bitfinex","BTCUSD",1751464089695,0.00860114,108100.0,108090.0,0.88817106]
["bitfinex","BTCUSD",1751464089903,0.00860114,108100.0,108090.0,0.90367106]
["bitfinex","BTCUSD",1751464090310,0.00860114,108100.0,108090.0,0.46585192]
["bitfinex","BTCUSD",1751464090496,0.00860114,108100.0,108090.0,0.42758338]
["bitfinex","BTCUSD",1751464090701,0.00860114,108100.0,108090.0,0.63050346]
["bitfinex","BTCUSD",1751464090982,0.00860114,108100.0,108090.0,1.03432011]
["bitfinex","BTCUSD",1751464091161,0.00860114,108100.0,108090.0,1.03428011]
["bitfinex","BTCUSD",1751464091613,0.00860114,108100.0,108090.0,0.64896612]
["bitfinex","BTCUSD",1751464091841,0.00860114,108100.0,108090.0,1.02502891]
["bitfinex","BTCUSD",1751464092028,0.00860114,108100.0,108090.0,1.03428028]
["bitfinex","BTCUSD",1751464092214,0.00860114,108100.0,108090.0,1.04353148]
["bitfinex","BTCUSD",1751464092470,0.00860114,108100.0,108090.0,1.03428028]
["bitfinex","BTCUSD",1751464092684,0.00860114,108100.0,108090.0,1.0342802]
["bitfinex","BTCUSD",1751464092891,0.00860114,108100.0,108090.0,1.04353132]
["bitfinex","BTCUSD",1751464093096,0.00860114,108100.0,108090.0,1.0346802]
["bitfinex","BTCUSD",1751464093281,0.00860114,108100.0,108090.0,1.05318235]
["bitfinex","BTCUSD",1751464093484,0.00860114,108100.0,108090.0,1.0439314]
["bitfinex","BTCUSD",1751464093910,0.00860114,108100.0,108090.0,1.00688591]
["bitfinex","BTCUSD",1751464094121,0.00860114,108100.0,108090.0,1.01613745]
["bitfinex","BTCUSD",1751464094327,0.00860114,108100.0,108090.0,1.00688591]
["bitfinex","BTCUSD",1751464094764,0.00860114,108100.0,108090.0,0.32924]
["bitfinex","BTCUSD",1751464095209,0.00860114,108100.0,108090.0,0.17388]
["bitfinex","BTCUSD",1751464095560,0.00860114,108100.0,108090.0,0.55919399]
["bitfinex","BTCUSD",1751464095976,0.00860114,108100.0,108090.0,0.51171399]
["bitfinex","BTCUSD",1751464096182,0.00860114,108100.0,108090.0,0.71451399]
["bitfinex","BTCUSD",1751464096641,0.00860114,108100.0,108090.0,0.3292]
["bitfinex","BTCUSD",1751464096842,0.00860114,108100.0,108090.0,0.71451399]
["bitfinex","BTCUSD",1751464096974,0.00860114,108100.0,108090.0,0.51171399]
["bitfinex","BTCUSD",1751464097179,0.00860114,108100.0,108090.0,0.85049399]
["bitfinex","BTCUSD",1751464097596,0.00860114,108100.0,108090.0,1.03552498]
["bitfinex","BTCUSD",1751464097800,0.00860114,108100.0,108090.0,0.85049399]
["bitfinex","BTCUSD",1751464098002,0.00860114,108100.0,108090.0,0.46518]
["bitfinex","BTCUSD",1751464098210,0.00860114,108100.0,108090.0,0.4177]
["bitfinex","BTCUSD",1751464098410,0.00860114,108100.0,108090.0,0.46518]
["bitfinex","BTCUSD",1751464098648,0.04000114,108100.0,108090.0,0.4177]
["bitfinex","BTCUSD",1751464098890,0.42531513,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464099628,0.04000114,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464100045,0.42531513,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464100264,0.42531513,108100.0,108090.0,0.34018]
["bitfinex","BTCUSD",1751464100425,0.04000114,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464101271,0.03480114,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464101491,0.02000114,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464101692,0.0166,108100.0,108090.0,0.41518]
["bitfinex","BTCUSD",1751464101938,0.0166,108100.0,108090.0,0.80049399]
["bitfinex","BTCUSD",1751464102144,0.0166,108100.0,108090.0,0.80161399]
["bitfinex","BTCUSD",1751464102290,0.0166,108100.0,108090.0,0.4163]
["bitfinex","BTCUSD",1751464102461,0.16996,108110.0,108090.0,0.4163]
["bitfinex","BTCUSD",1751464102462,0.1858,108110.0,108090.0,0.65133074]
["bitfinex","BTCUSD",1751464102667,0.1858,108110.0,108090.0,1.05514754]
["bitfinex","BTCUSD",1751464102891,0.1858,108110.0,108090.0,1.05514745]
["bitfinex","BTCUSD",1751464103112,0.1858,108110.0,108090.0,0.66983355]
["bitfinex","BTCUSD",1751464103313,0.1858,108110.0,108090.0,1.05414754]
["bitfinex","BTCUSD",1751464103527,0.1858,108110.0,108090.0,0.4653]
["bitfinex","BTCUSD",1751464103916,0.1858,108110.0,108090.0,0.65958225]
["bitfinex","BTCUSD",1751464104121,0.18576,108110.0,108090.0,1.05414761]
["bitfinex","BTCUSD",1751464104578,0.18576,108110.0,108090.0,0.66883362]
["bitfinex","BTCUSD",1751464104758,0.18576,108110.0,108090.0,1.04489624]
["bitfinex","BTCUSD",1751464105186,0.18576,108110.0,108090.0,1.05414761]
["bitfinex","BTCUSD",1751464105389,0.3706,108110.0,108090.0,1.07264959]
["bitfinex","BTCUSD",1751464105731,0.3702,108120.0,108100.0,0.73232825]
["bitfinex","BTCUSD",1751464105869,0.3702,108120.0,108100.0,0.7045767]
["bitfinex","BTCUSD",1751464106070,0.3702,108120.0,108100.0,0.69532601]
["bitfinex","BTCUSD",1751464106269,0.75551399,108120.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464106472,0.41591399,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464106664,0.41591399,108110.0,108090.0,0.4167]
["bitfinex","BTCUSD",1751464107011,0.41591399,108110.0,108100.0,0.1236]
["bitfinex","BTCUSD",1751464107214,0.41591399,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464107634,0.50867407,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464107973,0.12336008,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464108176,0.50867407,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464108430,0.50867407,108110.0,108090.0,0.4153]
["bitfinex","BTCUSD",1751464108646,0.50867407,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464108792,0.12336008,108110.0,108090.0,0.4153]
["bitfinex","BTCUSD",1751464108999,0.12336008,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464109217,0.12336008,108110.0,108090.0,0.124]
["bitfinex","BTCUSD",1751464109556,0.12336008,108110.0,108100.0,0.075]
["bitfinex","BTCUSD",1751464109758,0.12336008,108110.0,108100.0,0.0745]
["bitfinex","BTCUSD",1751464109923,0.0312,108100.0,108090.0,0.0749]
["bitfinex","BTCUSD",1751464110121,0.0312,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464110326,1.05540148,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464110547,1.49173043,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464110749,1.54713843,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464111096,1.52863817,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464111300,0.98812418,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464111567,0.90028903,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464111767,1.05572903,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464112174,1.05572903,108100.0,108090.0,0.0034]
["bitfinex","BTCUSD",1751464112580,1.05572903,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464112795,1.15048911,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464112991,1.15248911,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464113300,1.16115645,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464116818,1.06839637,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464117713,1.10530411,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464117953,1.10538411,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464118164,0.94986411,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464118382,1.10538411,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464118594,1.19722771,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464118800,0.81191053,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464119016,0.49643919,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464119160,0.60190423,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464119362,0.16914415,108100.0,108090.0,0.40071399]
["bitfinex","BTCUSD",1751464119829,0.01366415,108100.0,108090.0,0.40071399]
["bitfinex","BTCUSD",1751464119962,0.35366415,108100.0,108090.0,0.0154]
["bitfinex","BTCUSD",1751464120158,0.50722415,108100.0,108090.0,0.0154]
["bitfinex","BTCUSD",1751464120559,0.35166415,108100.0,108090.0,0.0154]
["bitfinex","BTCUSD",1751464120763,0.16722415,108100.0,108090.0,0.0154]
["bitfinex","BTCUSD",1751464122623,0.15856,108100.0,108090.0,0.0154]
["bitfinex","BTCUSD",1751464123225,0.003,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464123427,0.15644,108100.0,108090.0,0.049]
["bitfinex","BTCUSD",1751464123895,0.001,108100.0,108090.0,0.049]
["bitfinex","BTCUSD",1751464124219,0.15644,108100.0,108090.0,0.0644]
["bitfinex","BTCUSD",1751464124429,0.15644,108100.0,108090.0,0.0158]
["bitfinex","BTCUSD",1751464124635,0.15644,108100.0,108090.0,0.049]
["bitfinex","BTCUSD",1751464126453,0.1564,108100.0,108090.0,0.049]
["bitfinex","BTCUSD",1751464126713,0.1564,108100.0,108090.0,0.1013]
["bitfinex","BTCUSD",1751464128156,0.001,108100.0,108090.0,0.29558236]
["bitfinex","BTCUSD",1751464128407,0.001,108100.0,108090.0,0.89993777]
["bitfinex","BTCUSD",1751464128900,0.001,108100.0,108090.0,0.90918906]
["bitfinex","BTCUSD",1751464129087,0.001,108100.0,108090.0,0.92769121]
["bitfinex","BTCUSD",1751464129547,0.001,108100.0,108090.0,1.03499214]
["bitfinex","BTCUSD",1751464130404,0.001,108100.0,108090.0,1.03699214]
["bitfinex","BTCUSD",1751464130810,0.001,108100.0,108090.0,1.25935214]
["bitfinex","BTCUSD",1751464131204,0.001,108100.0,108090.0,1.26035214]
["bitfinex","BTCUSD",1751464131406,0.001,108100.0,108090.0,1.41551214]
["bitfinex","BTCUSD",1751464131737,0.0012,108100.0,108090.0,1.41551214]
["bitfinex","BTCUSD",1751464131935,0.0012,108100.0,108090.0,1.21175214]
["bitfinex","BTCUSD",1751464132144,0.0012,108100.0,108090.0,1.41559214]
["bitfinex","BTCUSD",1751464134798,0.0012,108100.0,108090.0,1.17474733]
["bitfinex","BTCUSD",1751464135000,0.0012,108100.0,108090.0,1.41547214]
["bitfinex","BTCUSD",1751464135732,0.0012,108100.0,108090.0,1.41543214]
["bitfinex","BTCUSD",1751464137368,0.0012,108100.0,108090.0,1.75543214]
["bitfinex","BTCUSD",1751464138152,0.0002,108130.0,108120.0,0.39132556]
["bitfinex","BTCUSD",1751464138367,0.05588542,108160.0,108150.0,0.30356919]
["bitfinex","BTCUSD",1751464138368,0.028204,108160.0,108150.0,0.30356919]
["bitfinex","BTCUSD",1751464138638,0.028204,108160.0,108150.0,0.4158]
["bitfinex","BTCUSD",1751464138823,0.50103937,108160.0,108140.0,0.2913]
["bitfinex","BTCUSD",1751464139056,0.47985541,108150.0,108120.0,0.1009]
["bitfinex","BTCUSD",1751464139281,0.34,108140.0,108120.0,0.30947763]
["bitfinex","BTCUSD",1751464139517,0.34,108140.0,108120.0,0.30947962]
["bitfinex","BTCUSD",1751464139729,0.34,108140.0,108120.0,0.33487962]
["bitfinex","BTCUSD",1751464139946,0.34,108150.0,108130.0,0.30946254]
["bitfinex","BTCUSD",1751464140153,0.34,108150.0,108130.0,0.23496254]
["bitfinex","BTCUSD",1751464140356,0.34,108150.0,108130.0,0.30946254]
["bitfinex","BTCUSD",1751464140594,0.001,108140.0,108130.0,0.23496254]
["bitfinex","BTCUSD",1751464140860,0.001,108140.0,108130.0,0.30946254]
["bitfinex","BTCUSD",1751464141299,0.001,108140.0,108130.0,0.35865134]
["bitfinex","BTCUSD",1751464141521,0.001,108140.0,108130.0,0.41189434]
["bitfinex","BTCUSD",1751464141758,0.001,108140.0,108130.0,0.39339921]
["bitfinex","BTCUSD",1751464142212,0.0004,108160.0,108140.0,0.25943952]
["bitfinex","BTCUSD",1751464142424,0.0004,108160.0,108130.0,0.30965151]
["bitfinex","BTCUSD",1751464142598,0.0004,108160.0,108140.0,0.25944458]
["bitfinex","BTCUSD",1751464142803,0.62471549,108160.0,108130.0,0.052]
["bitfinex","BTCUSD",1751464143006,0.34,108150.0,108130.0,0.36006173]
["bitfinex","BTCUSD",1751464143211,0.34,108150.0,108130.0,0.1751]
["bitfinex","BTCUSD",1751464143406,0.35727875,108150.0,108130.0,0.1731]
["bitfinex","BTCUSD",1751464143775,0.35727875,108150.0,108130.0,0.3580619]
["bitfinex","BTCUSD",1751464144006,0.35727875,108150.0,108130.0,0.39321002]
["bitfinex","BTCUSD",1751464144230,0.35727875,108150.0,108130.0,0.34460994]
["bitfinex","BTCUSD",1751464144441,0.34,108150.0,108130.0,0.3353619]
["bitfinex","BTCUSD",1751464144894,0.15544,108160.0,108140.0,0.30944541]
["bitfinex","BTCUSD",1751464145100,0.15544,108160.0,108140.0,0.30944411]
["bitfinex","BTCUSD",1751464145101,0.15744,108160.0,108140.0,0.30944411]
["bitfinex","BTCUSD",1751464145328,0.15548,108160.0,108150.0,0.05]
["bitfinex","BTCUSD",1751464145534,0.0004,108160.0,108150.0,0.05]
["bitfinex","BTCUSD",1751464145741,0.0004,108160.0,108150.0,0.049]
["bitfinex","BTCUSD",1751464145952,0.0004,108160.0,108150.0,0.23392834]
["bitfinex","BTCUSD",1751464146156,0.0004,108160.0,108150.0,0.049]
["bitfinex","BTCUSD",1751464146362,0.0024,108160.0,108150.0,0.049]
["bitfinex","BTCUSD",1751464146567,0.0014,108160.0,108150.0,0.049]
["bitfinex","BTCUSD",1751464146921,0.0024,108160.0,108150.0,0.049]
["bitfinex","BTCUSD",1751464147376,0.0024,108160.0,108150.0,0.31767467]
["bitfinex","BTCUSD",1751464147588,0.0024,108160.0,108150.0,0.33522834]
["bitfinex","BTCUSD",1751464147723,0.0024,108160.0,108150.0,0.1503]
["bitfinex","BTCUSD",1751464147918,0.0034,108160.0,108150.0,0.1235]
["bitfinex","BTCUSD",1751464148303,0.0034,108160.0,108150.0,0.025]
["bitfinex","BTCUSD",1751464148533,0.0034,108160.0,108150.0,0.0745]
["bitfinex","BTCUSD",1751464148756,0.0014,108160.0,108150.0,0.0745]
["bitfinex","BTCUSD",1751464149200,0.0004,108160.0,108150.0,0.0745]
["bitfinex","BTCUSD",1751464149408,0.15564,108160.0,108150.0,0.0745]
["bitfinex","BTCUSD",1751464149764,0.15564,108160.0,108140.0,0.0976]
["bitfinex","BTCUSD",1751464149967,0.16782381,108160.0,108140.0,0.049]
["bitfinex","BTCUSD",1751464150135,0.15564,108160.0,108140.0,0.049]
["bitfinex","BTCUSD",1751464150539,0.78105549,108160.0,108130.0,0.049]
["bitfinex","BTCUSD",1751464150795,0.82906207,108160.0,108130.0,0.049]
["bitfinex","BTCUSD",1751464150943,0.82906207,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464151143,0.92182215,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464151566,0.92182793,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464151771,0.82906785,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464152005,0.34921244,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464152152,0.8069677,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464152359,0.82906785,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464152560,0.82906785,108160.0,108130.0,0.1506]
["bitfinex","BTCUSD",1751464153004,0.84332447,108160.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464154862,0.96671549,108150.0,108120.0,0.051]
["bitfinex","BTCUSD",1751464155074,0.15516,108140.0,108120.0,0.051]
["bitfinex","BTCUSD",1751464155274,0.15516,108140.0,108130.0,0.0745]
["bitfinex","BTCUSD",1751464155801,0.5132806,108150.0,108130.0,0.0745]
["bitfinex","BTCUSD",1751464156011,0.15524,108140.0,108130.0,0.0745]
["bitfinex","BTCUSD",1751464156255,0.36592052,108150.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464156474,0.15528,108140.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464156988,0.15524,108140.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464157329,0.36592052,108150.0,108130.0,0.1235]
["bitfinex","BTCUSD",1751464157559,0.15524,108140.0,108130.0,0.0745]
["bitfinex","BTCUSD",1751464157776,0.15524,108140.0,108120.0,0.051]
["bitfinex","BTCUSD",1751464158201,0.0274,108140.0,108120.0,0.051]
["bitfinex","BTCUSD",1751464158410,0.15524,108130.0,108120.0,0.1255]
["bitfinex","BTCUSD",1751464159041,0.15524,108130.0,108120.0,0.051]
["bitfinex","BTCUSD",1751464159254,0.15524,108130.0,108120.0,0.1255]
["bitfinex","BTCUSD",1751464159689,0.15524,108130.0,108120.0,0.1275]
["bitfinex","BTCUSD",1751464159918,1.10782627,108150.0,108120.0,0.1275]
["bitfinex","BTCUSD",1751464160140,0.65495519,108150.0,108120.0,0.33817592]
["bitfinex","BTCUSD",1751464160404,0.39363488,108150.0,108130.0,0.049]
["bitfinex","BTCUSD",1751464160644,0.36595346,108150.0,108130.0,0.1492]
["bitfinex","BTCUSD",1751464160857,0.07798157,108160.0,108140.0,0.049]
["bitfinex","BTCUSD",1751464161085,0.1552,108150.0,108140.0,0.1235]
["bitfinex","BTCUSD",1751464161515,0.1552,108150.0,108140.0,0.1255]
["bitfinex","BTCUSD",1751464161729,0.1572,108150.0,108140.0,0.1255]
["bitfinex","BTCUSD",1751464162148,0.4161623,108160.0,108140.0,0.1255]
["bitfinex","BTCUSD",1751464162358,0.15716,108150.0,108140.0,0.1255]
["bitfinex","BTCUSD",1751464162587,0.15712,108150.0,108140.0,0.1255]
["bitfinex","BTCUSD",1751464162808,0.002,108150.0,108140.0,0.1998]
["bitfinex","BTCUSD",1751464163019,0.002,108150.0,108140.0,0.33240093]
["bitfinex","BTCUSD",1751464163217,0.15552,108160.0,108140.0,0.50089364]
["bitfinex","BTCUSD",1751464163453,0.0004,108160.0,108150.0,0.1002]
["bitfinex","BTCUSD",1751464163738,0.16413939,108160.0,108150.0,0.1002]
["bitfinex","BTCUSD",1751464163962,0.16413939,108160.0,108140.0,0.0506]
["bitfinex","BTCUSD",1751464163963,0.82683453,108160.0,108140.0,0.0506]
["bitfinex","BTCUSD",1751464164189,0.96511549,108150.0,108140.0,0.0506]
["bitfinex","BTCUSD",1751464164378,1.01319637,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464164632,1.04099937,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464164843,1.13375945,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464165062,1.28899945,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464165713,1.31688087,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464166135,1.28919945,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464166348,1.30822148,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464166791,1.31688696,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464167009,1.30822148,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464167668,1.31022148,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464167881,1.30718148,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464169030,1.3071921,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751464169246,0.81985541,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464169459,1.21487352,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464169876,1.21487375,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464170090,1.06188471,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464170300,1.18989375,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464170708,1.19193375,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464171126,1.24553375,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464171610,1.24552792,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464172269,1.28252623,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464172480,6.30102128,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464172715,6.30102136,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464172938,6.79162541,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464173150,6.27594788,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464173349,6.29444379,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464173560,6.28719575,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464173771,6.27794788,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464174009,6.76505107,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464174216,5.77759734,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464174421,6.25945275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464175033,6.27794805,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464175251,6.27850805,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464175684,6.287756,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464175890,6.27850805,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464176098,6.26001275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464176322,6.2692601,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464176533,6.26001275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464176745,5.78015734,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464177178,6.10215275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464177397,6.23068179,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464177601,6.25843275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464178486,6.10215275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464178687,6.25843275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464180362,5.77857734,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464180520,6.25843275,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464180722,6.28624475,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464181693,6.12996475,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464181915,0.78012934,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464182095,1.07636475,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464182298,1.23268475,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464182977,1.28438475,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464184008,1.04861379,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751464184214,0.64297284,108130.0,108120.0,0.0032]
["bitfinex","BTCUSD",1751464184417,1.10062749,108130.0,108120.0,0.0032]
["bitfinex","BTCUSD",1751464184636,0.14677284,108130.0,108120.0,0.0302]
["bitfinex","BTCUSD",1751464184843,0.25296008,108130.0,108120.0,0.0302]
["bitfinex","BTCUSD",1751464185049,0.59296008,108130.0,108120.0,0.0302]
["bitfinex","BTCUSD",1751464185222,0.43676008,108130.0,108120.0,0.0302]
["bitfinex","BTCUSD",1751464185458,0.59304008,108130.0,108120.0,0.0302]
["bitfinex","BTCUSD",1751464185660,0.344,108130.0,108120.0,0.058]
["bitfinex","BTCUSD",1751464185782,0.50032,108130.0,108120.0,0.058]
["bitfinex","BTCUSD",1751464186398,0.49832,108130.0,108120.0,0.058]
["bitfinex","BTCUSD",1751464186843,0.49932,108130.0,108120.0,0.058]
["bitfinex","BTCUSD",1751464187058,0.49732,108130.0,108120.0,0.058]
["bitfinex","BTCUSD",1751464187462,0.59108008,108130.0,108120.0,0.058]
["bitfinex","BTCUSD",1751464188063,0.53026317,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464188256,0.75710249,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464188461,0.77930325,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464189099,0.86075421,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464189494,0.86275421,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464189780,0.90477429,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464190558,1.29727429,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464191572,0.81741888,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464191776,1.29727429,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464194354,1.33418203,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464195556,1.30643107,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464195751,6.34441868,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464195948,6.35945944,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464196179,6.35021218,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464196374,6.36870646,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464196717,6.33179863,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464196920,6.31952791,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464197122,6.32877509,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464197329,6.60506395,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464197459,6.47514228,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464197658,6.65808772,108140.0,108130.0,0.69330467]
["bitfinex","BTCUSD",1751464197861,5.59705767,108130.0,108120.0,0.0032]
["bitfinex","BTCUSD",1751464198067,6.0715762,108130.0,108120.0,0.0032]
["bitfinex","BTCUSD",1751464198263,6.45480461,108130.0,108120.0,0.0032]
["bitfinex","BTCUSD",1751464198484,0.02774796,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751464198690,6.33945234,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751464198902,6.33945234,108110.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464198903,5.55955575,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464199298,6.31988089,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464199512,6.12007699,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464199738,6.28532691,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464199923,6.29457709,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464200164,6.32241219,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464200383,6.34191331,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464200602,6.39182353,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464200818,6.4103008,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464201040,6.39180027,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464201260,6.45652395,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464201477,6.62303816,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464201740,6.53060919,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464201977,6.33634445,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464202186,6.35567704,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464202375,6.10597605,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464202631,6.26167605,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464203305,6.24526614,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464203759,6.31385829,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464203990,6.49887216,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464204221,6.48962207,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464204661,6.47112146,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751464204891,6.67457515,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751464205116,0.40845214,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464205347,6.66699666,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464205601,6.8667302,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464205821,6.70004103,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464206043,6.80205317,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464206483,6.79279634,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464206709,6.80204866,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464206934,6.97784565,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464207148,6.98710248,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464207371,6.99210248,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1751464207820,0.81985541,108050.0,108040.0,0.07705124]
["bitfinex","BTCUSD",1751464208045,0.69321187,108050.0,108040.0,0.10305124]
["bitfinex","BTCUSD",1751464208259,0.67102951,108050.0,108040.0,0.10305124]
["bitfinex","BTCUSD",1751464208477,0.69886151,108050.0,108040.0,0.10305124]
["bitfinex","BTCUSD",1751464209157,0.6444211,108050.0,108040.0,0.13375124]
["bitfinex","BTCUSD",1751464209432,0.6444211,108050.0,108040.0,0.0631]
["bitfinex","BTCUSD",1751464209648,0.6444211,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464210054,0.96803651,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464210309,1.14645887,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464210525,0.66660346,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464210745,0.73718116,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464211639,0.58094116,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464211857,0.73710116,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464212074,0.75928352,108050.0,108040.0,0.0641]
["bitfinex","BTCUSD",1751464213586,1.23913893,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464214223,0.75928352,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464214432,0.75928352,108050.0,108040.0,0.0379]
["bitfinex","BTCUSD",1751464215473,0.75928352,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464215889,1.14368391,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464216106,0.75928352,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464216316,0.51036346,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464216526,0.66648346,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464217388,1.05088385,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464217827,0.70326882,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464218039,0.70307976,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464218480,0.72527478,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464220620,0.69772905,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464220853,1.17822988,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464220990,0.69772905,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464221231,1.17822988,108050.0,108040.0,0.0639]
["bitfinex","BTCUSD",1751464221432,1.23340792,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464221821,1.19662256,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464222832,1.21973934,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464223464,0.68406047,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464223671,1.19665534,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464223886,1.19645534,108050.0,108040.0,0.0361]
["bitfinex","BTCUSD",1751464224102,1.19645534,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464224312,1.14124452,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464225415,1.21518572,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464225591,1.22461558,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464225904,1.06869558,108050.0,108040.0,0.0074]
["bitfinex","BTCUSD",1751464226118,1.22477558,108050.0,108030.0,0.0577]
["bitfinex","BTCUSD",1751464226332,1.1245855,108040.0,108030.0,0.0577]
["bitfinex","BTCUSD",1751464226547,1.23938217,108040.0,108030.0,0.0577]
["bitfinex","BTCUSD",1751464226759,0.34,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751464226969,0.49167874,108030.0,108020.0,0.07028578]
["bitfinex","BTCUSD",1751464227199,0.64771874,108030.0,108020.0,0.07028578]
["bitfinex","BTCUSD",1751464227420,0.64763874,108030.0,108020.0,0.0874723]
["bitfinex","BTCUSD",1751464227828,0.80132237,108030.0,108020.0,0.07888652]
["bitfinex","BTCUSD",1751464228035,0.80132237,108030.0,108020.0,0.08288652]
["bitfinex","BTCUSD",1751464228253,0.7644403,108030.0,108020.0,0.08288652]
["bitfinex","BTCUSD",1751464229107,1.18965654,108030.0,108020.0,0.08288652]
["bitfinex","BTCUSD",1751464229340,1.18965654,108030.0,108020.0,0.08290969]
["bitfinex","BTCUSD",1751464229543,0.78309691,108030.0,108020.0,0.08290969]
["bitfinex","BTCUSD",1751464229785,1.2637504,108030.0,108020.0,0.08290969]
["bitfinex","BTCUSD",1751464229997,1.2637504,108030.0,108020.0,0.02320969]
["bitfinex","BTCUSD",1751464230648,1.2637504,108030.0,108020.0,0.05212256]
["bitfinex","BTCUSD",1751464230859,0.53824638,108030.0,108020.0,0.08062256]
["bitfinex","BTCUSD",1751464231113,0.69400638,108030.0,108020.0,0.08062256]
["bitfinex","BTCUSD",1751464231321,0.69400638,108030.0,108020.0,0.08462256]
["bitfinex","BTCUSD",1751464231906,0.69400638,108030.0,108020.0,0.0674]
["bitfinex","BTCUSD",1751464232565,0.77550968,108030.0,108020.0,0.0674]
["bitfinex","BTCUSD",1751464232827,1.25601051,108030.0,108020.0,0.0674]
["bitfinex","BTCUSD",1751464233068,0.72004663,108030.0,108020.0,0.0674]
["bitfinex","BTCUSD",1751464234736,0.72004663,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464234942,0.28581567,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464235150,0.30432347,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464236966,0.30432347,108030.0,108020.0,0.07621313]
["bitfinex","BTCUSD",1751464237681,0.28580714,108030.0,108020.0,0.07621313]
["bitfinex","BTCUSD",1751464237882,0.28580714,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464239169,0.62580714,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464239379,0.62556714,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464239589,0.12976714,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464239769,0.28556714,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464239980,0.24856008,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464240183,0.62556714,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464240397,0.32124367,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464242107,0.41270219,108040.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464242308,0.34,108030.0,108020.0,0.0676]
["bitfinex","BTCUSD",1751464242908,0.72443569,108030.0,108020.0,0.0636]
["bitfinex","BTCUSD",1751464243114,1.20163146,108030.0,108020.0,0.0082]
["bitfinex","BTCUSD",1751464243738,0.81719577,108030.0,108020.0,0.0062]
["bitfinex","BTCUSD",1751464244402,0.81719577,108030.0,108020.0,0.0022]
["bitfinex","BTCUSD",1751464244645,0.09276008,108030.0,108020.0,0.0022]
["bitfinex","BTCUSD",1751464244860,0.81719577,108030.0,108020.0,0.0686]
["bitfinex","BTCUSD",1751464245068,0.81719577,108030.0,108020.0,0.0052]
["bitfinex","BTCUSD",1751464245478,0.90995585,108030.0,108020.0,0.0072]
["bitfinex","BTCUSD",1751464245889,1.29439154,108030.0,108020.0,0.0042]
["bitfinex","BTCUSD",1751464246096,6.44148309,108030.0,108020.0,0.0042]
["bitfinex","BTCUSD",1751464246303,6.4090764,108030.0,108020.0,0.0042]
["bitfinex","BTCUSD",1751464246514,6.43220372,108030.0,108020.0,0.0062]
["bitfinex","BTCUSD",1751464246718,6.46366004,108030.0,108020.0,0.0062]
["bitfinex","BTCUSD",1751464247035,6.46366004,108030.0,108020.0,0.0042]
["bitfinex","BTCUSD",1751464247239,6.6175914,108030.0,108020.0,0.0042]
["bitfinex","BTCUSD",1751464247452,6.6175914,108030.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464247453,5.0,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464247686,5.748196,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464248079,5.65543592,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464248695,5.49939592,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464248914,5.65539592,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464249112,5.65535592,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751464249316,5.68308954,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464249636,5.68319892,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464249840,5.1705382,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464250005,5.61637389,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464250374,5.64413042,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464250594,6.36956611,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464250821,6.49588255,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464251020,6.51439866,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464251233,6.45890776,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751464251441,5.7269812,108010.0,108000.0,0.009111]
["bitfinex","BTCUSD",1751464251610,6.49585258,108010.0,108000.0,0.009111]
["bitfinex","BTCUSD",1751464251829,5.70846535,108010.0,108000.0,0.009111]
["bitfinex","BTCUSD",1751464252032,6.24974531,108010.0,108000.0,0.009111]
["bitfinex","BTCUSD",1751464252183,6.25900302,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464252609,6.27951904,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464252812,6.24248768,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464254101,6.25174531,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464254331,6.37251895,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464254525,6.3642609,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464254739,6.37351878,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464254966,6.38277683,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464255158,6.37351878,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464255620,1.37351878,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464255823,1.38277675,108010.0,108000.0,0.008111]
["bitfinex","BTCUSD",1751464256028,0.41315857,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464256235,6.21733967,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464256428,6.2265985,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464256694,6.91224519,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464256963,6.69934296,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464257159,6.69008379,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464257373,6.68082479,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464257585,6.70853295,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464257764,6.71779186,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464257960,6.71053295,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464258178,6.69201547,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464258389,6.69301538,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464258604,6.12365165,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464260516,6.15615165,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464260731,6.67865348,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464260942,6.68791222,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464261158,6.73446797,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464261373,6.73446805,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464261806,6.7490089,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464262016,6.73974999,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464262232,6.74900873,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464262439,6.75826773,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464262705,6.75826756,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464262915,6.7582679,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464263126,6.7861179,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464263997,6.97130394,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751464264212,5.93602301,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751464264423,6.49389087,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751464264635,6.0755049,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1751464264846,6.42067082,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1751464265064,6.38362798,107980.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751464265292,6.82310565,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751464265503,6.82310565,107970.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751464265504,0.5986163,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751464265731,6.83282618,107960.0,107950.0,0.0004]
["bitfinex","BTCUSD",1751464265947,6.83282618,107960.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464265948,5.85899572,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464266163,6.10192626,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464266370,6.1793863,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464266812,6.2120863,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464267243,6.1935605,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464267456,6.1299605,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464267637,6.10826035,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464268277,5.95100035,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751464268494,1.10672035,107950.0,107940.0,0.0665]
["bitfinex","BTCUSD",1751464268711,6.1158166,107950.0,107940.0,0.036]
["bitfinex","BTCUSD",1751464269513,6.1158166,107950.0,107940.0,0.5034]
["bitfinex","BTCUSD",1751464269854,6.1168166,107950.0,107940.0,0.5034]
["bitfinex","BTCUSD",1751464270282,6.1168166,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464270704,6.1173166,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464271096,6.16714809,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464271874,5.53048483,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464272096,6.10056692,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464272323,6.10156692,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464272570,6.12927108,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464274260,1.10072692,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464274483,6.22119116,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464274927,6.22219116,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464275174,6.24599478,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464275376,6.32563202,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464275584,6.34415825,107950.0,107940.0,0.5044]
["bitfinex","BTCUSD",1751464275794,6.99234726,107950.0,107940.0,0.43601245]
["bitfinex","BTCUSD",1751464276005,7.03897908,107950.0,107940.0,0.41601501]
["bitfinex","BTCUSD",1751464276215,7.06191569,107950.0,107940.0,0.39056641]
["bitfinex","BTCUSD",1751464276421,6.42174418,107950.0,107940.0,0.39056641]
["bitfinex","BTCUSD",1751464276628,6.61627902,107950.0,107940.0,0.38128781]
["bitfinex","BTCUSD",1751464276837,6.61627885,107950.0,107940.0,0.38028781]
["bitfinex","BTCUSD",1751464277045,6.23462366,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464277253,6.56742275,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464277633,6.57868603,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464277891,6.56942266,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464278048,6.56015946,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464278266,6.50269827,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464278473,6.49343524,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464278652,6.37627247,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464279133,6.12346247,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464279349,6.09719527,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464279565,6.25591527,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464279779,5.91591527,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464279996,5.91641527,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464280216,6.27045612,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464280872,6.27041612,107950.0,107940.0,0.40410921]
["bitfinex","BTCUSD",1751464281066,6.27041612,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464281067,6.10019527,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464281279,6.228196,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464281499,5.731556,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464281777,5.887196,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464281974,5.731556,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464282261,6.071556,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464282502,6.224276,107950.0,107940.0,0.43660921]
["bitfinex","BTCUSD",1751464282725,6.30830686,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464283380,6.28978089,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464283608,6.3135846,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464283806,6.32284771,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464284043,6.50511866,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464284257,6.59814127,107950.0,107940.0,0.37100921]
["bitfinex","BTCUSD",1751464284512,6.59814127,107950.0,107940.0,0.32681322]
["bitfinex","BTCUSD",1751464284513,6.55201245,107950.0,107940.0,0.32681322]
["bitfinex","BTCUSD",1751464284732,7.03295571,107950.0,107940.0,0.32681322]
["bitfinex","BTCUSD",1751464284952,7.18453084,107950.0,107940.0,0.27840455]
["bitfinex","BTCUSD",1751464285171,7.18553084,107950.0,107940.0,0.27840455]
["bitfinex","BTCUSD",1751464285394,7.18553084,107950.0,107940.0,0.09701588]
["bitfinex","BTCUSD",1751464285656,7.18553084,107950.0,107940.0,0.07303388]
["bitfinex","BTCUSD",1751464285657,7.20864762,107950.0,107940.0,0.07303388]
["bitfinex","BTCUSD",1751464285881,7.20864762,107950.0,107920.0,0.002]
["bitfinex","BTCUSD",1751464285882,5.60953521,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751464286111,0.59828841,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751464286358,1.06179054,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464286585,6.40145282,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464287237,6.20684613,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464287445,6.41998548,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464287655,6.32740584,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464287864,6.14376595,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464288072,6.22827098,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464288279,6.44127945,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464288496,6.48524627,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751464289167,6.30917327,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464289464,6.4945129,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464289933,6.31843956,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464290188,6.19095611,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464290459,6.39299002,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464290708,6.26580245,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464290952,6.26530245,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464291187,6.26580245,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464291401,6.27506874,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464291580,6.26580245,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464291930,6.26630245,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464292614,6.28536934,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464293066,6.29413554,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464293347,6.28536934,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464294327,6.32224518,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464294620,6.28536934,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464295049,6.29463563,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464295537,6.22990815,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464296892,6.23917444,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464297066,6.25736044,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464297302,6.31266928,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464297483,6.30320299,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464297696,6.31246928,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464298492,6.30320299,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464298948,6.31246928,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464299477,6.32173566,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464299748,6.30300299,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464301323,6.14748299,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464301616,5.85420206,107910.0,107900.0,0.0649]
["bitfinex","BTCUSD",1751464301861,5.85420206,107910.0,107900.0,0.05692334]
["bitfinex","BTCUSD",1751464301862,6.21283442,107910.0,107900.0,0.05692334]
["bitfinex","BTCUSD",1751464302108,5.87283442,107910.0,107900.0,0.05692334]
["bitfinex","BTCUSD",1751464302353,6.3055945,107910.0,107900.0,0.05692334]
["bitfinex","BTCUSD",1751464302598,6.30544594,107910.0,107900.0,0.05712334]
["bitfinex","BTCUSD",1751464302851,6.30584594,107910.0,107900.0,0.05712334]
["bitfinex","BTCUSD",1751464303606,6.30583794,107910.0,107900.0,0.05712334]
["bitfinex","BTCUSD",1751464304857,1.30583794,107910.0,107900.0,0.05712334]
["bitfinex","BTCUSD",1751464305101,6.30683794,107910.0,107900.0,0.05712334]
["bitfinex","BTCUSD",1751464305347,6.35855349,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464305593,6.46123385,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464306084,0.34,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751464306347,1.00963445,107900.0,107890.0,0.0616]
["bitfinex","BTCUSD",1751464306580,0.52869119,107900.0,107890.0,0.0616]
["bitfinex","BTCUSD",1751464306816,0.51022827,107900.0,107890.0,0.0616]
["bitfinex","BTCUSD",1751464307507,0.66546827,107900.0,107890.0,0.0616]
["bitfinex","BTCUSD",1751464307930,0.51022827,107900.0,107890.0,0.0646]
["bitfinex","BTCUSD",1751464308357,0.41746819,107900.0,107890.0,0.0646]
["bitfinex","BTCUSD",1751464312295,0.41746819,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464312502,0.36212733,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464312681,0.41758781,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464315435,0.41769822,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464316366,0.36212733,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464316586,0.41770642,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464318050,0.41770642,107900.0,107890.0,0.5616]
["bitfinex","BTCUSD",1751464318545,0.41770642,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464318714,0.45476656,107900.0,107890.0,0.5646]
["bitfinex","BTCUSD",1751464319432,0.4547688,107900.0,107890.0,0.5666]
["bitfinex","BTCUSD",1751464321837,0.42698343,107900.0,107890.0,0.5666]
["bitfinex","BTCUSD",1751464322015,0.42698343,107900.0,107890.0,0.6411]
["bitfinex","BTCUSD",1751464322637,0.42698343,107900.0,107890.0,0.6901]
["bitfinex","BTCUSD",1751464323805,0.42698343,107900.0,107890.0,0.6851]
["bitfinex","BTCUSD",1751464324230,0.38992105,107900.0,107890.0,0.6931]
["bitfinex","BTCUSD",1751464326612,0.38992105,107900.0,107890.0,0.87847399]
["bitfinex","BTCUSD",1751464326848,0.02212733,107900.0,107890.0,0.6931]
["bitfinex","BTCUSD",1751464327103,0.39032105,107910.0,107900.0,0.0606]
["bitfinex","BTCUSD",1751464327573,0.40320783,107910.0,107900.0,0.0606]
["bitfinex","BTCUSD",1751464327776,0.39032105,107910.0,107900.0,0.0606]
["bitfinex","BTCUSD",1751464329109,0.39032105,107910.0,107900.0,0.06291696]
["bitfinex","BTCUSD",1751464329779,0.77565909,107910.0,107900.0,0.0616]
["bitfinex","BTCUSD",1751464330284,0.77565909,107910.0,107900.0,0.0636]
["bitfinex","BTCUSD",1751464331300,0.36252733,107910.0,107900.0,0.0636]
["bitfinex","BTCUSD",1751464331554,0.3404,107910.0,107900.0,0.0636]
["bitfinex","BTCUSD",1751464331751,0.3404,107910.0,107900.0,0.06591696]
["bitfinex","BTCUSD",1751464332192,0.3404,107910.0,107900.0,0.0636]
["bitfinex","BTCUSD",1751464332653,0.72573804,107910.0,107900.0,0.0636]
["bitfinex","BTCUSD",1751464332837,1.34651729,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464333049,6.45406737,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464333282,6.51400124,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464333489,6.48620532,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464333700,6.48620524,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751464333902,6.46767266,107910.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464334123,5.67216192,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464334327,5.81257827,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464336005,5.42724023,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464336173,5.81736455,107900.0,107890.0,0.5322]
["bitfinex","BTCUSD",1751464336583,5.82036455,107900.0,107890.0,0.5322]
["bitfinex","BTCUSD",1751464336781,5.33848015,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464337109,5.82036455,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464337306,5.66556455,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464337454,0.05389615,107900.0,107890.0,0.5645]
["bitfinex","BTCUSD",1751464337664,0.03176882,107900.0,107890.0,0.5645]
["bitfinex","BTCUSD",1751464337873,0.05389615,107900.0,107890.0,0.5645]
["bitfinex","BTCUSD",1751464338495,0.05089615,107900.0,107890.0,0.5645]
["bitfinex","BTCUSD",1751464339176,0.04989615,107900.0,107890.0,0.5645]
["bitfinex","BTCUSD",1751464339378,0.91488741,107910.0,107900.0,0.0634]
["bitfinex","BTCUSD",1751464339379,0.08732007,107910.0,107900.0,0.0634]
["bitfinex","BTCUSD",1751464339594,0.18008015,107910.0,107900.0,0.0634]
["bitfinex","BTCUSD",1751464339799,0.0004,107910.0,107900.0,0.14412696]
["bitfinex","BTCUSD",1751464340017,0.69959187,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751464340225,0.34,107900.0,107890.0,0.5334]
["bitfinex","BTCUSD",1751464340455,0.99734063,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464340660,0.61244023,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464340875,1.00156455,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464341080,1.00156455,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464343817,1.00156455,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464344425,1.03386455,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464344632,6.06666455,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464344814,6.13165581,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464345271,6.19650213,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464345453,6.16874562,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464345646,6.15947821,107900.0,107890.0,0.5014]
["bitfinex","BTCUSD",1751464346453,6.15947813,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464346724,6.18828052,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464346917,6.16974545,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464347098,6.12343385,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464347325,6.1789981,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464348003,6.16046329,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464348193,6.16973061,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464348619,6.1789981,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464348827,6.17899802,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464349246,6.16973061,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464349849,6.17899802,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464350248,6.19753335,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464350501,6.1882656,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464350850,6.22540935,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464351079,6.42530701,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464351278,6.91217198,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464351495,6.84734032,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464351707,6.83857274,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464351908,6.84338715,107900.0,107890.0,0.5024]
["bitfinex","BTCUSD",1751464352146,6.36150275,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464352345,6.84638715,107900.0,107890.0,0.5004]
["bitfinex","BTCUSD",1751464352548,7.01298493,107900.0,107890.0,0.23161734]
["bitfinex","BTCUSD",1751464352754,7.02260762,107900.0,107890.0,0.211179]
["bitfinex","BTCUSD",1751464352964,7.02260762,107900.0,107890.0,0.181249]
["bitfinex","BTCUSD",1751464353167,7.02260762,107900.0,107890.0,0.152029]
["bitfinex","BTCUSD",1751464353620,7.02100762,107900.0,107890.0,0.152029]
["bitfinex","BTCUSD",1751464353838,7.02100762,107900.0,107890.0,0.139829]
["bitfinex","BTCUSD",1751464354100,7.02400762,107900.0,107890.0,0.0122]
["bitfinex","BTCUSD",1751464354339,7.02300762,107900.0,107890.0,0.0122]
["bitfinex","BTCUSD",1751464354567,7.17984762,107900.0,107890.0,0.00291653]
["bitfinex","BTCUSD",1751464354794,0.0345773,107890.0,107880.0,0.0181861]
["bitfinex","BTCUSD",1751464355003,0.0345773,107890.0,107880.0,0.0151861]
["bitfinex","BTCUSD",1751464355004,6.78074942,107890.0,107880.0,0.0151861]
["bitfinex","BTCUSD",1751464355208,6.77850954,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464356060,6.78522654,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464356508,6.9307581,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464356959,6.98992581,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464357188,6.99292581,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464357647,7.14598554,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464359711,7.19438537,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464359922,7.00218675,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464361519,6.96520693,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464362428,1.96520693,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464362657,6.96520693,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464362898,6.9097372,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1751464363071,6.12183922,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464363308,6.5306253,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464363727,6.53989451,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464363933,6.5585063,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464364144,6.53080262,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464364329,6.52253341,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464364590,6.54107191,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464365662,6.73573263,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464365879,7.33377367,107880.0,107870.0,0.00012366]
["bitfinex","BTCUSD",1751464366121,5.63653449,107870.0,107860.0,0.00187635]
["bitfinex","BTCUSD",1751464366340,6.84920937,107870.0,107860.0,0.00187635]
["bitfinex","BTCUSD",1751464366561,6.94679937,107870.0,107860.0,0.00012365]
["bitfinex","BTCUSD",1751464366772,6.92328433,107870.0,107860.0,0.00012365]
["bitfinex","BTCUSD",1751464366981,6.86784446,107870.0,107860.0,0.00012365]
["bitfinex","BTCUSD",1751464367196,6.91868733,107870.0,107860.0,0.00012365]
["bitfinex","BTCUSD",1751464367410,1.14865312,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751464367614,6.60981481,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751464368063,6.61908582,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751464368286,6.61908574,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751464368507,6.60981481,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751464368719,6.66538741,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751464368933,6.66538741,107860.0,107850.0,0.0024]
["bitfinex","BTCUSD",1751464369136,6.63757548,107860.0,107850.0,0.0024]
["bitfinex","BTCUSD",1751464369436,6.60605246,107860.0,107850.0,0.0024]
["bitfinex","BTCUSD",1751464369842,6.60605246,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464370059,6.6060344,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464370263,6.5967639,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464371102,6.5967639,107860.0,107850.0,0.0349]
["bitfinex","BTCUSD",1751464371329,6.46338151,107860.0,107850.0,0.0658]
["bitfinex","BTCUSD",1751464371549,6.58122305,107860.0,107850.0,0.0658]
["bitfinex","BTCUSD",1751464371773,6.59049363,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464371998,6.60927285,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464372232,6.60000218,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464372456,6.65759976,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464372687,6.63408472,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464373610,6.64335591,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464373908,6.88021096,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464374145,6.93660139,107860.0,107850.0,0.0044]
["bitfinex","BTCUSD",1751464374604,6.80069947,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751464374830,7.26144309,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1751464375059,5.62074634,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464375303,6.7180207,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464375780,6.7175207,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464375962,6.7180207,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464376186,6.81078078,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464376625,6.17833481,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464376834,6.22427302,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751464377052,0.001,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751464377259,5.99875488,107830.0,107820.0,0.0663]
["bitfinex","BTCUSD",1751464377472,6.08927508,107830.0,107820.0,0.0663]
["bitfinex","BTCUSD",1751464377681,6.08827508,107830.0,107820.0,0.0663]
["bitfinex","BTCUSD",1751464377894,0.51038105,107830.0,107820.0,0.0663]
["bitfinex","BTCUSD",1751464378107,1.05100614,107830.0,107820.0,0.0663]
["bitfinex","BTCUSD",1751464378308,0.89616614,107830.0,107820.0,0.0663]
["bitfinex","BTCUSD",1751464378729,0.51038105,107830.0,107820.0,0.0673]
["bitfinex","BTCUSD",1751464378947,1.5134546,107830.0,107820.0,0.0673]
["bitfinex","BTCUSD",1751464379155,1.45800346,107830.0,107820.0,0.0673]
["bitfinex","BTCUSD",1751464379363,6.39057317,107830.0,107820.0,0.0673]
["bitfinex","BTCUSD",1751464379580,6.46455591,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464379788,6.41939327,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464379998,6.47482969,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464380203,6.52142763,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464380418,6.50288027,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464380874,6.51215395,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464381090,6.5861136,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464381320,6.58611351,107830.0,107820.0,0.0034]
["bitfinex","BTCUSD",1751464381535,6.11157018,107820.0,107810.0,0.06516]
["bitfinex","BTCUSD",1751464381745,5.75793176,107820.0,107810.0,0.06516]
["bitfinex","BTCUSD",1751464381960,6.52950194,107820.0,107810.0,0.06516]
["bitfinex","BTCUSD",1751464382182,6.14780203,107820.0,107810.0,0.06516]
["bitfinex","BTCUSD",1751464383264,6.18475816,107820.0,107810.0,0.06716]
["bitfinex","BTCUSD",1751464383473,6.18475816,107820.0,107810.0,0.07116]
["bitfinex","BTCUSD",1751464383684,6.14780203,107820.0,107810.0,0.07116]
["bitfinex","BTCUSD",1751464385229,6.14780203,107820.0,107810.0,0.00606]
["bitfinex","BTCUSD",1751464385448,6.24056211,107820.0,107810.0,0.00606]
["bitfinex","BTCUSD",1751464386563,6.18512034,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464386783,6.19439445,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464387006,6.2776283,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464387693,6.3753783,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464387903,6.28790267,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464388569,6.2786283,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464388784,6.2693541,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464389221,6.26935401,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464389897,6.29725001,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464390110,6.28797599,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464390320,6.29725001,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464390753,6.28797599,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464390985,6.29724993,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464391617,6.13317599,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464391821,6.28797599,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464392702,6.29724993,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464392943,6.04041591,107820.0,107810.0,0.06766]
["bitfinex","BTCUSD",1751464393152,6.19521591,107820.0,107810.0,0.06766]
["bitfinex","BTCUSD",1751464393606,6.20449002,107820.0,107810.0,0.06766]
["bitfinex","BTCUSD",1751464393823,6.20449002,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464394035,6.20448993,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464394248,6.29725001,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464394467,6.28797599,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464394679,6.29724993,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464394892,6.30652413,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464395765,6.30652404,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464395979,6.32507261,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464396223,6.31579824,107820.0,107810.0,0.00626]
["bitfinex","BTCUSD",1751464396435,5.82263035,107810.0,107800.0,0.0657]
["bitfinex","BTCUSD",1751464396660,6.18028692,107810.0,107800.0,0.0657]
["bitfinex","BTCUSD",1751464397494,6.18028692,107810.0,107800.0,0.0727]
["bitfinex","BTCUSD",1751464397710,6.14783295,107810.0,107800.0,0.0767]
["bitfinex","BTCUSD",1751464398821,6.09236026,107810.0,107800.0,0.0767]
["bitfinex","BTCUSD",1751464399489,6.10163514,107810.0,107800.0,0.0767]
["bitfinex","BTCUSD",1751464399692,6.17559471,107810.0,107800.0,0.0767]
["bitfinex","BTCUSD",1751464399943,6.27762985,107810.0,107800.0,0.0767]
["bitfinex","BTCUSD",1751464400624,6.27762976,107810.0,107800.0,0.0767]
["bitfinex","BTCUSD",1751464400839,6.25907999,107810.0,107800.0,0.0657]
["bitfinex","BTCUSD",1751464401044,5.77640964,107810.0,107800.0,0.0657]
["bitfinex","BTCUSD",1751464401271,6.25903999,107810.0,107800.0,0.0677]
["bitfinex","BTCUSD",1751464403724,0.82263035,107790.0,107780.0,0.0765]
["bitfinex","BTCUSD",1751464403895,0.64674302,107790.0,107780.0,0.0765]
["bitfinex","BTCUSD",1751464404106,1.4193434,107790.0,107780.0,0.0765]
["bitfinex","BTCUSD",1751464405071,1.4193434,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751464405271,1.4193434,107790.0,107780.0,0.0765]
["bitfinex","BTCUSD",1751464405695,1.47492306,107790.0,107780.0,0.0815]
["bitfinex","BTCUSD",1751464406092,1.08862287,107790.0,107780.0,0.0815]
["bitfinex","BTCUSD",1751464406517,1.08862287,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464407097,1.11597763,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464407521,0.72967744,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464407754,1.11597763,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464408593,0.73921145,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464408821,1.12551164,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464409016,0.97084209,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464409186,0.91526243,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464409886,0.52996224,107790.0,107780.0,0.1485]
["bitfinex","BTCUSD",1751464410108,0.91626243,107790.0,107780.0,0.1485]
["bitfinex","BTCUSD",1751464410285,0.91526243,107790.0,107780.0,0.1445]
["bitfinex","BTCUSD",1751464410501,0.91526243,107790.0,107780.0,0.1475]
["bitfinex","BTCUSD",1751464411369,0.43620216,107790.0,107780.0,0.1475]
["bitfinex","BTCUSD",1751464411560,0.05008766,107790.0,107780.0,0.82463694]
["bitfinex","BTCUSD",1751464411784,0.02225841,107800.0,107790.0,0.40047681]
["bitfinex","BTCUSD",1751464412021,0.02782738,107810.0,107800.0,0.41499787]
["bitfinex","BTCUSD",1751464412246,0.06486525,107820.0,107810.0,0.39863723]
["bitfinex","BTCUSD",1751464412469,0.06486525,107820.0,107810.0,0.8591473]
["bitfinex","BTCUSD",1751464412718,0.03945311,107830.0,107820.0,0.0745]
["bitfinex","BTCUSD",1751464412928,0.03945311,107830.0,107820.0,0.16564244]
["bitfinex","BTCUSD",1751464413150,0.37945311,107830.0,107820.0,0.16564244]
["bitfinex","BTCUSD",1751464413378,0.3424,107830.0,107820.0,0.16564244]
["bitfinex","BTCUSD",1751464413610,0.37945311,107830.0,107820.0,0.16564244]
["bitfinex","BTCUSD",1751464414101,0.37945311,107830.0,107820.0,0.21696111]
["bitfinex","BTCUSD",1751464414366,0.7657533,107830.0,107820.0,0.1363]
["bitfinex","BTCUSD",1751464414577,0.7657533,107830.0,107820.0,0.1873]
["bitfinex","BTCUSD",1751464414789,0.37945311,107830.0,107820.0,0.1873]
["bitfinex","BTCUSD",1751464415207,0.37945311,107830.0,107820.0,0.1863]
["bitfinex","BTCUSD",1751464416126,0.3424,107830.0,107820.0,0.59837686]
["bitfinex","BTCUSD",1751464416351,0.0024,107830.0,107820.0,0.79082716]
["bitfinex","BTCUSD",1751464416580,0.0024,107830.0,107820.0,0.79082724]
["bitfinex","BTCUSD",1751464416797,0.0024,107830.0,107820.0,0.80110187]
["bitfinex","BTCUSD",1751464417020,0.0024,107830.0,107820.0,0.80110169]
["bitfinex","BTCUSD",1751464417236,0.0024,107830.0,107820.0,0.95578169]
["bitfinex","BTCUSD",1751464417442,0.0024,107830.0,107820.0,0.75173819]
["bitfinex","BTCUSD",1751464417914,0.0024,107830.0,107820.0,0.365438]
["bitfinex","BTCUSD",1751464418129,0.0024,107830.0,107820.0,0.1873]
["bitfinex","BTCUSD",1751464418350,0.0024,107830.0,107820.0,0.23554]
["bitfinex","BTCUSD",1751464418777,0.0024,107830.0,107820.0,0.1873]
["bitfinex","BTCUSD",1751464418997,0.0024,107830.0,107820.0,0.23554]
["bitfinex","BTCUSD",1751464421165,0.3424,107830.0,107820.0,0.13144]
["bitfinex","BTCUSD",1751464421617,0.3424,107830.0,107820.0,0.20494]
["bitfinex","BTCUSD",1751464421911,0.3424,107830.0,107820.0,0.13144]
["bitfinex","BTCUSD",1751464422126,0.3424,107830.0,107820.0,0.20494]
["bitfinex","BTCUSD",1751464423010,0.3424,107830.0,107820.0,0.23814]
["bitfinex","BTCUSD",1751464423713,0.3424,107830.0,107820.0,0.20494]
["bitfinex","BTCUSD",1751464423924,0.3424,107830.0,107820.0,0.1567]
["bitfinex","BTCUSD",1751464426976,0.3424,107830.0,107820.0,0.1255]
["bitfinex","BTCUSD",1751464427200,0.3424,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464427201,1.01026829,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464427419,0.46646008,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464427635,0.97880821,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464427920,0.99735462,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464428140,6.12199186,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464428355,6.29819635,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464428573,6.38168309,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751464428780,6.38168309,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751464429625,6.19720526,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751464429842,6.18793159,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751464430059,6.19193159,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751464430274,6.18265825,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1751464430636,0.34,107800.0,107790.0,0.1058]
["bitfinex","BTCUSD",1751464431049,0.34,107800.0,107790.0,0.157224]
["bitfinex","BTCUSD",1751464431406,0.34,107800.0,107790.0,0.1366]
["bitfinex","BTCUSD",1751464432107,0.34,107800.0,107790.0,0.1058]
["bitfinex","BTCUSD",1751464432338,0.02218028,107810.0,107790.0,0.1856]
["bitfinex","BTCUSD",1751464432565,0.97698813,107820.0,107800.0,0.1355]
["bitfinex","BTCUSD",1751464432786,0.34,107810.0,107800.0,0.1047]
["bitfinex","BTCUSD",1751464433234,0.82234813,107810.0,107800.0,0.1047]
["bitfinex","BTCUSD",1751464433894,0.84453092,107810.0,107800.0,0.1047]
["bitfinex","BTCUSD",1751464434080,0.82234813,107810.0,107800.0,0.1057]
["bitfinex","BTCUSD",1751464434258,0.84453502,107810.0,107800.0,0.1057]
["bitfinex","BTCUSD",1751464435091,0.36218689,107810.0,107800.0,0.1057]
["bitfinex","BTCUSD",1751464435292,0.82234813,107810.0,107800.0,0.1057]
["bitfinex","BTCUSD",1751464435499,0.84453502,107810.0,107800.0,0.1057]
["bitfinex","BTCUSD",1751464435942,0.36218689,107810.0,107800.0,0.1882191]
["bitfinex","BTCUSD",1751464436172,0.34,107810.0,107800.0,0.1882191]
["bitfinex","BTCUSD",1751464436353,0.69862813,107830.0,107810.0,0.1377]
["bitfinex","BTCUSD",1751464436565,0.34,107820.0,107810.0,0.1377]
["bitfinex","BTCUSD",1751464436738,0.34,107820.0,107810.0,0.14001889]
["bitfinex","BTCUSD",1751464437713,0.34,107820.0,107810.0,0.1377]
["bitfinex","BTCUSD",1751464437925,0.342,107820.0,107810.0,0.1377]
["bitfinex","BTCUSD",1751464438131,0.342,107820.0,107810.0,0.1867]
["bitfinex","BTCUSD",1751464440086,0.34,107820.0,107810.0,0.1867]
["bitfinex","BTCUSD",1751464440555,0.34,107820.0,107810.0,0.1877]
["bitfinex","BTCUSD",1751464443270,0.34,107820.0,107810.0,0.22502278]
["bitfinex","BTCUSD",1751464444539,0.34,107820.0,107810.0,0.1877]
["bitfinex","BTCUSD",1751464445392,0.0024,107830.0,107820.0,0.1544]
["bitfinex","BTCUSD",1751464445604,0.3424,107830.0,107820.0,0.18851867]
["bitfinex","BTCUSD",1751464445817,0.3424,107830.0,107820.0,0.1544]
["bitfinex","BTCUSD",1751464446904,0.3444,107830.0,107820.0,0.1544]
["bitfinex","BTCUSD",1751464447128,0.95110821,107830.0,107810.0,0.049]
["bitfinex","BTCUSD",1751464447375,0.64550697,107830.0,107820.0,0.0735]
["bitfinex","BTCUSD",1751464447586,0.62332008,107830.0,107810.0,0.09418]
["bitfinex","BTCUSD",1751464447794,0.3444,107830.0,107820.0,0.1225]
["bitfinex","BTCUSD",1751464448014,0.3444,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464448692,0.73033927,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464448912,0.75252616,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464449558,0.36658689,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464449771,0.73033927,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464449954,0.3444,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464450201,0.3444,107830.0,107820.0,0.15561867]
["bitfinex","BTCUSD",1751464450409,0.3444,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464451879,0.3444,107830.0,107820.0,0.1849]
["bitfinex","BTCUSD",1751464452333,0.3444,107830.0,107820.0,0.1533]
["bitfinex","BTCUSD",1751464455162,0.3444,107830.0,107820.0,0.18691867]
["bitfinex","BTCUSD",1751464456571,0.3444,107830.0,107820.0,0.22590654]
["bitfinex","BTCUSD",1751464456756,0.3444,107830.0,107820.0,0.22358787]
["bitfinex","BTCUSD",1751464457335,0.0044,107830.0,107820.0,0.22358787]
["bitfinex","BTCUSD",1751464457541,0.0044,107830.0,107820.0,0.32562266]
["bitfinex","BTCUSD",1751464457776,0.0044,107830.0,107820.0,0.511117]
["bitfinex","BTCUSD",1751464457992,0.0044,107830.0,107820.0,0.52139163]
["bitfinex","BTCUSD",1751464458206,0.0044,107830.0,107820.0,0.512117]
["bitfinex","BTCUSD",1751464458633,0.0044,107830.0,107820.0,0.81795785]
["bitfinex","BTCUSD",1751464458634,0.0024,107830.0,107820.0,0.81795785]
["bitfinex","BTCUSD",1751464458844,0.0024,107830.0,107820.0,0.82723239]
["bitfinex","BTCUSD",1751464459061,0.0024,107830.0,107820.0,0.83650684]
["bitfinex","BTCUSD",1751464459272,0.0024,107830.0,107820.0,0.81695785]
["bitfinex","BTCUSD",1751464459482,0.0024,107830.0,107820.0,0.6241888]
["bitfinex","BTCUSD",1751464459715,0.0024,107830.0,107820.0,0.63646351]
["bitfinex","BTCUSD",1751464459928,0.0024,107830.0,107820.0,0.82195785]
["bitfinex","BTCUSD",1751464460107,0.0024,107830.0,107820.0,0.83123248]
["bitfinex","BTCUSD",1751464460387,0.0024,107830.0,107820.0,0.84050702]
["bitfinex","BTCUSD",1751464460568,0.0024,107830.0,107820.0,0.84978147]
["bitfinex","BTCUSD",1751464460824,0.0024,107830.0,107820.0,0.84050702]
["bitfinex","BTCUSD",1751464461053,0.0024,107830.0,107820.0,0.6271888]
["bitfinex","BTCUSD",1751464461485,0.0024,107830.0,107820.0,0.8299088]
["bitfinex","BTCUSD",1751464462760,0.0024,107830.0,107820.0,1.02467785]
["bitfinex","BTCUSD",1751464462960,0.0024,107830.0,107820.0,0.8299088]
["bitfinex","BTCUSD",1751464464284,0.0024,107830.0,107820.0,1.0432265]
["bitfinex","BTCUSD",1751464464486,0.0024,107830.0,107820.0,1.05250061]
["bitfinex","BTCUSD",1751464464691,0.0024,107830.0,107820.0,1.02467768]
["bitfinex","BTCUSD",1751464464898,0.0024,107830.0,107820.0,1.02467777]
["bitfinex","BTCUSD",1751464465096,0.0024,107830.0,107820.0,1.03395231]
["bitfinex","BTCUSD",1751464465301,0.0024,107830.0,107820.0,1.04322676]
["bitfinex","BTCUSD",1751464465557,0.0024,107830.0,107820.0,1.02467777]
["bitfinex","BTCUSD",1751464465759,0.0024,107830.0,107820.0,1.01540314]
["bitfinex","BTCUSD",1751464466712,0.0024,107830.0,107820.0,1.03395248]
["bitfinex","BTCUSD",1751464467311,0.0024,107830.0,107820.0,1.53494231]
["bitfinex","BTCUSD",1751464467516,0.0024,107830.0,107820.0,1.54421642]
["bitfinex","BTCUSD",1751464468609,0.0024,107830.0,107820.0,1.54221642]
["bitfinex","BTCUSD",1751464469068,0.0024,107830.0,107820.0,1.54321642]
["bitfinex","BTCUSD",1751464469236,0.0024,107830.0,107820.0,1.54621642]
["bitfinex","BTCUSD",1751464469864,0.0024,107830.0,107820.0,1.44949706]
["bitfinex","BTCUSD",1751464470553,0.0024,107830.0,107820.0,1.83521871]
["bitfinex","BTCUSD",1751464470706,0.0024,107830.0,107820.0,1.44949706]
["bitfinex","BTCUSD",1751464471087,0.0024,107830.0,107820.0,1.83521871]
["bitfinex","BTCUSD",1751464471475,0.0024,107830.0,107820.0,1.83541871]
["bitfinex","BTCUSD",1751464472113,0.0024,107830.0,107820.0,1.06397541]
["bitfinex","BTCUSD",1751464472315,0.0024,107830.0,107820.0,1.44969706]
["bitfinex","BTCUSD",1751464472725,0.0024,107830.0,107820.0,1.24697706]
["bitfinex","BTCUSD",1751464472960,0.0024,107830.0,107820.0,1.44953706]
["bitfinex","BTCUSD",1751464473819,0.0024,107830.0,107820.0,1.83525871]
["bitfinex","BTCUSD",1751464474696,0.0024,107830.0,107820.0,1.63269871]
["bitfinex","BTCUSD",1751464474930,0.0024,107830.0,107820.0,1.44553655]
["bitfinex","BTCUSD",1751464475316,0.0024,107830.0,107820.0,1.44753655]
["bitfinex","BTCUSD",1751464475781,0.0024,107830.0,107820.0,1.45053655]
["bitfinex","BTCUSD",1751464478329,0.0024,107830.0,107820.0,1.0648149]
["bitfinex","BTCUSD",1751464478540,0.0024,107830.0,107820.0,1.45053655]
["bitfinex","BTCUSD",1751464479631,0.0024,107830.0,107820.0,1.8362582]
["bitfinex","BTCUSD",1751464480582,0.0024,107830.0,107820.0,1.8362182]
["bitfinex","BTCUSD",1751464484039,0.0024,107830.0,107820.0,2.2262182]
["bitfinex","BTCUSD",1751464484434,0.0024,107830.0,107820.0,2.2540892]
["bitfinex","BTCUSD",1751464484885,0.0024,107830.0,107820.0,2.2460892]
["bitfinex","BTCUSD",1751464485341,0.0024,107830.0,107820.0,2.2560892]
["bitfinex","BTCUSD",1751464485490,0.0024,107830.0,107820.0,2.2510892]
["bitfinex","BTCUSD",1751464485696,0.0024,107830.0,107820.0,2.2460892]
["bitfinex","BTCUSD",1751464485899,0.0024,107830.0,107820.0,2.2530892]
["bitfinex","BTCUSD",1751464486107,0.0024,107830.0,107820.0,2.2590892]
["bitfinex","BTCUSD",1751464487179,0.002,107850.0,107840.0,1.18486204]
["bitfinex","BTCUSD",1751464487393,0.002,107850.0,107840.0,1.8136422]
["bitfinex","BTCUSD",1751464487988,0.002,107850.0,107840.0,1.84107182]
["bitfinex","BTCUSD",1751464488417,0.002,107850.0,107840.0,2.23107182]
["bitfinex","BTCUSD",1751464488649,0.004,107850.0,107840.0,2.23107182]
["bitfinex","BTCUSD",1751464489210,0.002,107850.0,107840.0,2.23107182]
["bitfinex","BTCUSD",1751464489596,0.002,107850.0,107840.0,2.23307182]
["bitfinex","BTCUSD",1751464489804,0.002,107850.0,107840.0,1.64299017]
["bitfinex","BTCUSD",1751464490011,0.002,107850.0,107840.0,1.84547017]
["bitfinex","BTCUSD",1751464490600,0.002,107850.0,107840.0,2.23119182]
["bitfinex","BTCUSD",1751464491071,0.002,107850.0,107840.0,2.28419182]
["bitfinex","BTCUSD",1751464491233,0.002,107850.0,107840.0,2.31205782]
["bitfinex","BTCUSD",1751464491846,0.002,107850.0,107840.0,2.81065782]
["bitfinex","BTCUSD",1751464496731,0.002,107870.0,107860.0,0.66807919]
["bitfinex","BTCUSD",1751464497083,0.002,107870.0,107860.0,1.5401161]
["bitfinex","BTCUSD",1751464498234,0.005,107870.0,107860.0,1.5401161]
["bitfinex","BTCUSD",1751464498880,0.005,107870.0,107860.0,1.5702161]
["bitfinex","BTCUSD",1751464499093,0.0004,107880.0,107870.0,0.70244022]
["bitfinex","BTCUSD",1751464499307,0.0004,107880.0,107870.0,1.31848817]
["bitfinex","BTCUSD",1751464499530,0.0004,107880.0,107870.0,1.76775067]
["bitfinex","BTCUSD",1751464499750,0.0004,107880.0,107870.0,1.79875067]
["bitfinex","BTCUSD",1751464500225,0.0004,107880.0,107870.0,1.79507067]
["bitfinex","BTCUSD",1751464500623,0.0004,107880.0,107870.0,1.12694902]
["bitfinex","BTCUSD",1751464500908,0.0328,107880.0,107870.0,1.34826902]
["bitfinex","BTCUSD",1751464501122,0.0328,107880.0,107870.0,1.34726902]
["bitfinex","BTCUSD",1751464501315,0.0338,107880.0,107870.0,1.34726902]
["bitfinex","BTCUSD",1751464501537,0.0328,107880.0,107870.0,1.34726902]
["bitfinex","BTCUSD",1751464501748,0.0328,107880.0,107870.0,1.14494902]
["bitfinex","BTCUSD",1751464501977,0.0328,107880.0,107870.0,1.34826902]
["bitfinex","BTCUSD",1751464502180,0.0328,107880.0,107870.0,1.34926902]
["bitfinex","BTCUSD",1751464502387,0.0328,107880.0,107870.0,1.35840888]
["bitfinex","BTCUSD",1751464502593,0.0328,107880.0,107870.0,0.97268723]
["bitfinex","BTCUSD",1751464502775,0.0328,107880.0,107870.0,1.35840888]
["bitfinex","BTCUSD",1751464503604,0.0004,107880.0,107870.0,1.35840888]
["bitfinex","BTCUSD",1751464503823,0.0004,107880.0,107870.0,1.35836888]
["bitfinex","BTCUSD",1751464504023,0.0004,107880.0,107870.0,1.15608888]
["bitfinex","BTCUSD",1751464504274,0.0004,107880.0,107870.0,1.35836888]
["bitfinex","BTCUSD",1751464504713,0.0004,107880.0,107870.0,1.38946888]
["bitfinex","BTCUSD",1751464505847,0.0004,107880.0,107870.0,1.00374723]
["bitfinex","BTCUSD",1751464506067,0.0629,107880.0,107870.0,0.6814688]
["bitfinex","BTCUSD",1751464506294,0.0629,107880.0,107870.0,0.95891765]
["bitfinex","BTCUSD",1751464506509,0.0629,107880.0,107870.0,1.3446393]
["bitfinex","BTCUSD",1751464506720,0.0629,107880.0,107870.0,1.35390928]
["bitfinex","BTCUSD",1751464507502,0.0621,107880.0,107870.0,1.34463921]
["bitfinex","BTCUSD",1751464507745,0.0621,107880.0,107870.0,1.35390919]
["bitfinex","BTCUSD",1751464507959,0.0621,107880.0,107870.0,1.34463921]
["bitfinex","BTCUSD",1751464508172,0.0621,107880.0,107870.0,1.14235921]
["bitfinex","BTCUSD",1751464508390,0.0621,107880.0,107870.0,1.34463921]
["bitfinex","BTCUSD",1751464508625,0.0621,107880.0,107870.0,0.53814795]
["bitfinex","BTCUSD",1751464508849,0.44782165,107880.0,107870.0,0.09904]
["bitfinex","BTCUSD",1751464509086,0.44782165,107880.0,107870.0,0.32674]
["bitfinex","BTCUSD",1751464509307,0.0621,107880.0,107870.0,0.32674]
["bitfinex","BTCUSD",1751464509509,0.0621,107880.0,107870.0,0.62871962]
["bitfinex","BTCUSD",1751464509724,0.0621,107880.0,107870.0,1.10720135]
["bitfinex","BTCUSD",1751464509937,0.0621,107880.0,107870.0,0.91252266]
["bitfinex","BTCUSD",1751464510167,0.0621,107880.0,107870.0,1.12574183]
["bitfinex","BTCUSD",1751464510381,0.0314,107880.0,107870.0,1.13501164]
["bitfinex","BTCUSD",1751464510828,0.0004,107880.0,107870.0,1.45401164]
["bitfinex","BTCUSD",1751464511261,0.0024,107880.0,107870.0,1.45401164]
["bitfinex","BTCUSD",1751464511486,0.0004,107880.0,107870.0,1.45401164]
["bitfinex","BTCUSD",1751464512539,0.0004,107880.0,107870.0,1.45301164]
["bitfinex","BTCUSD",1751464512755,0.0318,107880.0,107870.0,1.41991164]
["bitfinex","BTCUSD",1751464512974,0.0358,107880.0,107870.0,1.41991164]
["bitfinex","BTCUSD",1751464513477,0.0318,107880.0,107870.0,1.41991164]
["bitfinex","BTCUSD",1751464513907,0.0328,107880.0,107870.0,1.41991164]
["bitfinex","BTCUSD",1751464514602,0.0638,107880.0,107870.0,1.00637978]
["bitfinex","BTCUSD",1751464514803,0.0638,107880.0,107870.0,0.82097142]
["bitfinex","BTCUSD",1751464515035,0.0638,107880.0,107870.0,0.65750101]
["bitfinex","BTCUSD",1751464515249,0.0638,107880.0,107870.0,0.81170101]
["bitfinex","BTCUSD",1751464515511,0.0638,107880.0,107870.0,1.00637978]
["bitfinex","BTCUSD",1751464515725,0.0638,107880.0,107870.0,1.41064183]
["bitfinex","BTCUSD",1751464516152,0.0638,107880.0,107870.0,1.42918171]
["bitfinex","BTCUSD",1751464516361,0.0638,107880.0,107870.0,1.4106414]
["bitfinex","BTCUSD",1751464516576,0.0638,107880.0,107870.0,1.41991121]
["bitfinex","BTCUSD",1751464517453,0.0638,107880.0,107870.0,1.4199113]
["bitfinex","BTCUSD",1751464517662,0.0638,107880.0,107870.0,1.42918111]
["bitfinex","BTCUSD",1751464517877,0.0328,107880.0,107870.0,1.42918111]
["bitfinex","BTCUSD",1751464518302,0.0328,107880.0,107870.0,1.4199113]
["bitfinex","BTCUSD",1751464518528,0.0651,107880.0,107870.0,1.01564986]
["bitfinex","BTCUSD",1751464518733,0.0651,107880.0,107870.0,1.0063797]
["bitfinex","BTCUSD",1751464518942,0.0651,107880.0,107870.0,0.81170101]
["bitfinex","BTCUSD",1751464519175,0.0651,107880.0,107870.0,0.82097142]
["bitfinex","BTCUSD",1751464519386,0.0651,107880.0,107870.0,0.73820101]
["bitfinex","BTCUSD",1751464519597,0.0651,107880.0,107870.0,0.60946101]
["bitfinex","BTCUSD",1751464519804,0.0651,107880.0,107870.0,0.81170101]
["bitfinex","BTCUSD",1751464520283,0.0651,107880.0,107870.0,0.65750101]
["bitfinex","BTCUSD",1751464520486,0.0651,107880.0,107870.0,0.81170101]
["bitfinex","BTCUSD",1751464520707,0.0651,107880.0,107870.0,0.18980008]
["bitfinex","BTCUSD",1751464520708,0.45082165,107880.0,107870.0,0.18980008]
["bitfinex","BTCUSD",1751464520924,0.45082165,107880.0,107870.0,0.1227]
["bitfinex","BTCUSD",1751464521191,0.45950917,107880.0,107870.0,0.3249]
["bitfinex","BTCUSD",1751464521616,0.45950914,107880.0,107870.0,0.2514]
["bitfinex","BTCUSD",1751464521819,0.45950914,107880.0,107870.0,0.3249]
["bitfinex","BTCUSD",1751464522243,0.07378749,107880.0,107870.0,0.3249]
["bitfinex","BTCUSD",1751464522467,0.0651,107880.0,107870.0,0.20499711]
["bitfinex","BTCUSD",1751464522687,0.0651,107880.0,107870.0,0.09724]
["bitfinex","BTCUSD",1751464522688,1.17878318,107880.0,107870.0,0.09724]
["bitfinex","BTCUSD",1751464522928,1.17878318,107880.0,107870.0,0.1227]
["bitfinex","BTCUSD",1751464522929,1.20745479,107880.0,107870.0,0.1227]
["bitfinex","BTCUSD",1751464523145,1.20745479,107880.0,107870.0,0.20336]
["bitfinex","BTCUSD",1751464523608,1.20745479,107880.0,107870.0,0.27686]
["bitfinex","BTCUSD",1751464523826,1.21046575,107880.0,107870.0,0.27686]
["bitfinex","BTCUSD",1751464524254,1.21346575,107880.0,107870.0,0.27686]
["bitfinex","BTCUSD",1751464524674,1.21346575,107880.0,107870.0,0.20336]
["bitfinex","BTCUSD",1751464524915,1.30622583,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751464525128,6.42677818,107880.0,107870.0,0.0002]
["bitfinex","BTCUSD",1751464525342,0.34,107870.0,107850.0,0.6067]
["bitfinex","BTCUSD",1751464525558,0.79002165,107860.0,107850.0,0.3247]
["bitfinex","BTCUSD",1751464525766,0.0643,107850.0,107840.0,0.20516]
["bitfinex","BTCUSD",1751464525975,0.8357433,107850.0,107840.0,0.23794512]
["bitfinex","BTCUSD",1751464526187,1.1757433,107850.0,107840.0,0.27866]
["bitfinex","BTCUSD",1751464526394,1.1757433,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464526825,1.26850338,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464527037,6.2907117,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464527678,1.2907117,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464527887,6.12541375,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464528511,6.12741375,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464528716,6.13668511,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464528978,6.628457,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464529641,6.62840416,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464529854,6.62840398,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751464530290,5.34,107840.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751464530556,0.64060023,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751464530777,0.63836035,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751464530994,0.0631,107830.0,107820.0,0.1247]
["bitfinex","BTCUSD",1751464531408,0.88560027,107830.0,107820.0,0.1247]
["bitfinex","BTCUSD",1751464531616,0.4031,107830.0,107820.0,0.1247]
["bitfinex","BTCUSD",1751464531843,0.4081,107830.0,107820.0,0.1247]
["bitfinex","BTCUSD",1751464532051,0.3771,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464532258,0.3771,107830.0,107820.0,0.34062189]
["bitfinex","BTCUSD",1751464533334,0.3771,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464533755,0.3791,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464533996,0.89200027,107830.0,107820.0,0.13742189]
["bitfinex","BTCUSD",1751464534204,0.89200027,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464535086,0.3791,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464535497,0.89250027,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464537031,0.86160027,107830.0,107820.0,0.33962189]
["bitfinex","BTCUSD",1751464537250,0.347,107830.0,107820.0,0.44692282]
["bitfinex","BTCUSD",1751464538087,0.347,107830.0,107820.0,0.73382282]
["bitfinex","BTCUSD",1751464538288,0.34,107830.0,107820.0,0.73382282]
["bitfinex","BTCUSD",1751464538526,0.342,107830.0,107820.0,0.73382282]
["bitfinex","BTCUSD",1751464538975,0.002,107830.0,107820.0,0.66024027]
["bitfinex","BTCUSD",1751464539196,0.002,107830.0,107820.0,0.47872282]
["bitfinex","BTCUSD",1751464539629,0.002,107830.0,107820.0,0.44692282]
["bitfinex","BTCUSD",1751464539836,0.001,107830.0,107820.0,0.45619753]
["bitfinex","BTCUSD",1751464540051,0.001,107830.0,107820.0,0.64169179]
["bitfinex","BTCUSD",1751464540292,0.88780027,107850.0,107840.0,0.1225]
["bitfinex","BTCUSD",1751464540707,0.372,107850.0,107840.0,0.28695]
["bitfinex","BTCUSD",1751464541544,0.032,107850.0,107840.0,0.28695]
["bitfinex","BTCUSD",1751464541751,0.033,107850.0,107840.0,0.28695]
["bitfinex","BTCUSD",1751464542096,0.033,107850.0,107840.0,0.13275]
["bitfinex","BTCUSD",1751464542316,0.033,107850.0,107840.0,0.33495]
["bitfinex","BTCUSD",1751464543132,0.035,107850.0,107840.0,0.33495]
["bitfinex","BTCUSD",1751464543782,0.54960027,107850.0,107840.0,0.33495]
["bitfinex","BTCUSD",1751464546310,0.035,107850.0,107840.0,0.33495]
["bitfinex","BTCUSD",1751464547526,0.51750027,107850.0,107840.0,0.33495]
["bitfinex","BTCUSD",1751464547959,0.51750027,107850.0,107840.0,0.33295]
["bitfinex","BTCUSD",1751464548159,0.54760027,107850.0,107840.0,0.33295]
["bitfinex","BTCUSD",1751464549423,0.035,107850.0,107840.0,0.33295]
["bitfinex","BTCUSD",1751464549634,0.035,107850.0,107840.0,0.35019796]
["bitfinex","BTCUSD",1751464550267,0.035,107850.0,107840.0,0.44295804]
["bitfinex","BTCUSD",1751464550489,0.003,107850.0,107840.0,0.67445883]
["bitfinex","BTCUSD",1751464550689,0.003,107850.0,107840.0,0.70465883]
["bitfinex","BTCUSD",1751464550894,0.003,107850.0,107840.0,0.68741087]
["bitfinex","BTCUSD",1751464551111,0.003,107850.0,107840.0,0.70595668]
["bitfinex","BTCUSD",1751464551317,0.002,107850.0,107840.0,0.72450206]
["bitfinex","BTCUSD",1751464551517,0.3731,107870.0,107840.0,0.72450206]
["bitfinex","BTCUSD",1751464551719,0.3731,107870.0,107850.0,0.09507811]
["bitfinex","BTCUSD",1751464551958,0.3731,107870.0,107860.0,0.27262]
["bitfinex","BTCUSD",1751464554025,0.3735,107870.0,107860.0,0.27262]
["bitfinex","BTCUSD",1751464554235,0.3735,107870.0,107860.0,0.27162]
["bitfinex","BTCUSD",1751464556423,0.3745,107870.0,107860.0,0.27162]
["bitfinex","BTCUSD",1751464557696,0.3765,107870.0,107860.0,0.27162]
["bitfinex","BTCUSD",1751464558743,0.3765,107870.0,107860.0,0.31626197]
["bitfinex","BTCUSD",1751464560088,0.0365,107870.0,107860.0,0.31626197]
["bitfinex","BTCUSD",1751464562208,0.42208424,107870.0,107860.0,0.31626197]
["bitfinex","BTCUSD",1751464562622,0.0054,107870.0,107860.0,0.63571887]
["bitfinex","BTCUSD",1751464562847,0.0054,107870.0,107860.0,0.65025964]
["bitfinex","BTCUSD",1751464563098,0.0054,107870.0,107860.0,1.09465658]
["bitfinex","BTCUSD",1751464563325,0.0044,107870.0,107860.0,1.09465658]
["bitfinex","BTCUSD",1751464564007,0.0044,107870.0,107860.0,0.70907234]
["bitfinex","BTCUSD",1751464565556,0.0024,107870.0,107860.0,0.70907234]
["bitfinex","BTCUSD",1751464565768,0.0024,107870.0,107860.0,0.71007234]
["bitfinex","BTCUSD",1751464566183,0.0024,107870.0,107860.0,0.70907234]
["bitfinex","BTCUSD",1751464566401,0.0024,107870.0,107860.0,0.71207234]
["bitfinex","BTCUSD",1751464568162,0.0024,107870.0,107860.0,0.70459234]
["bitfinex","BTCUSD",1751464568376,0.0024,107870.0,107860.0,0.70859234]
["bitfinex","BTCUSD",1751464569703,0.0024,107870.0,107860.0,1.53036585]
["bitfinex","BTCUSD",1751464570364,0.0024,107870.0,107860.0,1.37624585]
["bitfinex","BTCUSD",1751464570586,0.0024,107870.0,107860.0,1.57820585]
["bitfinex","BTCUSD",1751464571051,0.0024,107870.0,107860.0,1.57840585]
["bitfinex","BTCUSD",1751464571519,0.0024,107870.0,107860.0,1.62840585]
["bitfinex","BTCUSD",1751464572165,0.0024,107870.0,107860.0,1.62540585]
["bitfinex","BTCUSD",1751464572375,0.0024,107870.0,107860.0,1.62940585]
["bitfinex","BTCUSD",1751464572582,0.0024,107870.0,107860.0,1.63312085]
["bitfinex","BTCUSD",1751464573006,0.0024,107870.0,107860.0,1.62912085]
["bitfinex","BTCUSD",1751464573425,0.0024,107870.0,107860.0,1.63312085]
["bitfinex","BTCUSD",1751464576330,0.0024,107870.0,107860.0,0.89938734]
["bitfinex","BTCUSD",1751464576590,0.0024,107870.0,107860.0,1.05197149]
["bitfinex","BTCUSD",1751464576795,0.0024,107870.0,107860.0,1.57838585]
["bitfinex","BTCUSD",1751464577049,0.0024,107870.0,107860.0,1.613845]
["bitfinex","BTCUSD",1751464577270,0.0024,107870.0,107860.0,1.62838585]
["bitfinex","BTCUSD",1751464579002,0.0024,107870.0,107860.0,3.23666485]
["bitfinex","BTCUSD",1751464579221,0.0014,107880.0,107870.0,0.32275942]
["bitfinex","BTCUSD",1751464579440,0.0014,107880.0,107870.0,1.2624949]
["bitfinex","BTCUSD",1751464579677,0.0014,107880.0,107870.0,1.6524949]
["bitfinex","BTCUSD",1751464581729,0.0014,107880.0,107870.0,1.6584949]
["bitfinex","BTCUSD",1751464583170,0.0014,107880.0,107870.0,1.6524949]
["bitfinex","BTCUSD",1751464583376,0.0014,107880.0,107870.0,1.6564949]
["bitfinex","BTCUSD",1751464583595,0.0014,107880.0,107870.0,1.8104149]
["bitfinex","BTCUSD",1751464583804,0.0014,107880.0,107870.0,1.32864139]
["bitfinex","BTCUSD",1751464584017,0.0014,107880.0,107870.0,1.5599241]
["bitfinex","BTCUSD",1751464584228,0.0004,107880.0,107870.0,1.7617241]
["bitfinex","BTCUSD",1751464584707,0.0004,107880.0,107870.0,1.7657241]
["bitfinex","BTCUSD",1751464585152,0.0004,107880.0,107870.0,2.15092681]
["bitfinex","BTCUSD",1751464586877,0.0004,107880.0,107870.0,2.15464081]
["bitfinex","BTCUSD",1751464587140,0.0004,107880.0,107870.0,1.95284081]
["bitfinex","BTCUSD",1751464587371,0.0004,107880.0,107870.0,1.7694381]
["bitfinex","BTCUSD",1751464588065,0.0004,107880.0,107870.0,1.4676381]
["bitfinex","BTCUSD",1751464588274,0.0004,107880.0,107870.0,1.6368381]
["bitfinex","BTCUSD",1751464588484,0.0004,107880.0,107870.0,1.7171381]
["bitfinex","BTCUSD",1751464589557,0.0004,107880.0,107870.0,1.6671381]
["bitfinex","BTCUSD",1751464589767,0.0004,107880.0,107870.0,1.7171381]
["bitfinex","BTCUSD",1751464589994,0.0004,107880.0,107870.0,1.7671381]
["bitfinex","BTCUSD",1751464590207,0.0004,107880.0,107870.0,2.15234081]
["bitfinex","BTCUSD",1751464591875,0.0016,107890.0,107880.0,1.20816507]
["bitfinex","BTCUSD",1751464592084,0.0016,107890.0,107880.0,1.52865515]
["bitfinex","BTCUSD",1751464593172,0.0016,107890.0,107880.0,1.53165515]
["bitfinex","BTCUSD",1751464593868,0.0016,107890.0,107880.0,1.57949515]
["bitfinex","BTCUSD",1751464594093,0.0016,107890.0,107880.0,1.58349515]
["bitfinex","BTCUSD",1751464595987,0.0016,107890.0,107880.0,1.16759244]
["bitfinex","BTCUSD",1751464596195,0.0016,107890.0,107880.0,1.58489515]
["bitfinex","BTCUSD",1751464598563,0.0016,107890.0,107880.0,1.16759244]
["bitfinex","BTCUSD",1751464599004,0.0016,107890.0,107880.0,0.81024473]
["bitfinex","BTCUSD",1751464599206,0.0016,107890.0,107880.0,1.19544744]
["bitfinex","BTCUSD",1751464599616,0.0016,107890.0,107880.0,0.55636473]
["bitfinex","BTCUSD",1751464599816,0.0016,107890.0,107880.0,1.11450744]
["bitfinex","BTCUSD",1751464600149,0.0336,107890.0,107880.0,1.11450744]
["bitfinex","BTCUSD",1751464600358,0.0313,107900.0,107890.0,0.82541989]
["bitfinex","BTCUSD",1751464600560,0.0313,107900.0,107890.0,1.14562924]
["bitfinex","BTCUSD",1751464600973,0.0004,107900.0,107890.0,1.59585195]
["bitfinex","BTCUSD",1751464601568,0.0004,107900.0,107890.0,1.59785195]
["bitfinex","BTCUSD",1751464602601,0.0004,107900.0,107890.0,1.64485195]
["bitfinex","BTCUSD",1751464603228,0.0004,107900.0,107890.0,1.75845195]
["bitfinex","BTCUSD",1751464603868,0.0004,107900.0,107890.0,2.75824666]
["bitfinex","BTCUSD",1751464604295,0.0004,107920.0,107890.0,2.75824666]
["bitfinex","BTCUSD",1751464604296,0.0004,107920.0,107910.0,0.65346075]
["bitfinex","BTCUSD",1751464604513,0.0004,107940.0,107930.0,0.2523556]
["bitfinex","BTCUSD",1751464604727,0.0004,107940.0,107930.0,1.32244368]
["bitfinex","BTCUSD",1751464604945,0.0004,107940.0,107930.0,1.22492368]
["bitfinex","BTCUSD",1751464605229,0.0004,107940.0,107930.0,1.35100568]
["bitfinex","BTCUSD",1751464605415,0.0004,107940.0,107930.0,1.25100568]
["bitfinex","BTCUSD",1751464605621,0.0004,107940.0,107930.0,1.26372757]
["bitfinex","BTCUSD",1751464606053,0.0004,107940.0,107930.0,0.99966486]
["bitfinex","BTCUSD",1751464606268,0.0004,107940.0,107930.0,1.59262557]
["bitfinex","BTCUSD",1751464606723,0.0004,107940.0,107930.0,1.03449599]
["bitfinex","BTCUSD",1751464606939,0.0004,107940.0,107930.0,0.35408197]
["bitfinex","BTCUSD",1751464606940,0.44630271,107940.0,107930.0,0.35408197]
["bitfinex","BTCUSD",1751464607385,0.44630271,107940.0,107930.0,0.43364282]
["bitfinex","BTCUSD",1751464608044,0.0611,107940.0,107930.0,0.43364282]
["bitfinex","BTCUSD",1751464608443,0.0611,107940.0,107930.0,0.27984282]
["bitfinex","BTCUSD",1751464608652,0.0611,107940.0,107930.0,0.44090808]
["bitfinex","BTCUSD",1751464608856,0.0611,107940.0,107930.0,0.43164282]
["bitfinex","BTCUSD",1751464609088,0.0621,107940.0,107930.0,0.43164282]
["bitfinex","BTCUSD",1751464609701,0.0621,107940.0,107930.0,0.43364282]
["bitfinex","BTCUSD",1751464609914,0.0621,107940.0,107930.0,0.43164282]
["bitfinex","BTCUSD",1751464610125,0.0631,107940.0,107930.0,0.43164282]
["bitfinex","BTCUSD",1751464610964,0.0631,107940.0,107930.0,0.44090808]
["bitfinex","BTCUSD",1751464611192,0.0631,107940.0,107930.0,0.45017325]
["bitfinex","BTCUSD",1751464611374,0.0631,107940.0,107930.0,0.44090808]
["bitfinex","BTCUSD",1751464611839,0.0621,107940.0,107930.0,0.45017325]
["bitfinex","BTCUSD",1751464612054,0.0621,107940.0,107930.0,0.63547854]
["bitfinex","BTCUSD",1751464612266,0.0621,107940.0,107930.0,0.90244354]
["bitfinex","BTCUSD",1751464612493,0.0621,107940.0,107930.0,0.89317854]
["bitfinex","BTCUSD",1751464612675,0.0621,107940.0,107930.0,0.69860808]
["bitfinex","BTCUSD",1751464613032,0.0621,107940.0,107930.0,0.88391337]
["bitfinex","BTCUSD",1751464613114,0.0631,107940.0,107930.0,0.68934282]
["bitfinex","BTCUSD",1751464613333,0.0631,107940.0,107930.0,0.91170795]
["bitfinex","BTCUSD",1751464613983,0.0631,107940.0,107930.0,0.91170803]
["bitfinex","BTCUSD",1751464614199,0.0631,107940.0,107930.0,0.90244329]
["bitfinex","BTCUSD",1751464614399,0.0631,107940.0,107930.0,0.88391337]
["bitfinex","BTCUSD",1751464614643,0.0631,107940.0,107930.0,0.68930282]
["bitfinex","BTCUSD",1751464615755,0.0631,107940.0,107930.0,0.51698189]
["bitfinex","BTCUSD",1751464615756,0.54442636,107940.0,107930.0,0.51698189]
["bitfinex","BTCUSD",1751464615971,0.55308414,107940.0,107930.0,0.58200189]
["bitfinex","BTCUSD",1751464617305,0.55308414,107940.0,107930.0,0.38044189]
["bitfinex","BTCUSD",1751464617525,0.89428414,107940.0,107930.0,0.045]
["bitfinex","BTCUSD",1751464617751,0.89428414,107940.0,107930.0,0.19876]
["bitfinex","BTCUSD",1751464617970,0.89428414,107940.0,107930.0,0.045]
["bitfinex","BTCUSD",1751464618416,0.0638,107930.0,107920.0,0.24656]
["bitfinex","BTCUSD",1751464618677,0.54736624,107930.0,107920.0,0.24656]
["bitfinex","BTCUSD",1751464618894,0.55378414,107930.0,107920.0,0.24656]
["bitfinex","BTCUSD",1751464619506,0.55478414,107930.0,107920.0,0.24656]
["bitfinex","BTCUSD",1751464620181,0.55578414,107930.0,107920.0,0.045]
["bitfinex","BTCUSD",1751464620398,0.0623,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464620670,0.54586624,107920.0,107910.0,0.05448]
["bitfinex","BTCUSD",1751464620875,0.54362636,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464621081,0.54362636,107920.0,107910.0,0.19876]
["bitfinex","BTCUSD",1751464621290,0.54362636,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464622423,0.54562636,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464623207,0.55481152,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464623843,0.55781152,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464624896,0.56647679,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464625319,0.56647679,107920.0,107910.0,0.11002]
["bitfinex","BTCUSD",1751464625320,0.89781152,107920.0,107910.0,0.11002]
["bitfinex","BTCUSD",1751464625538,0.89781152,107920.0,107910.0,0.045]
["bitfinex","BTCUSD",1751464625788,0.92864595,107920.0,107910.0,0.11002]
["bitfinex","BTCUSD",1751464626861,0.41648516,107920.0,107910.0,0.11002]
["bitfinex","BTCUSD",1751464627073,0.4024,107910.0,107900.0,0.11202]
["bitfinex","BTCUSD",1751464627291,0.88372636,107910.0,107900.0,0.15073493]
["bitfinex","BTCUSD",1751464627716,0.4024,107910.0,107900.0,0.15073493]
["bitfinex","BTCUSD",1751464627950,0.88372636,107910.0,107900.0,0.15073493]
["bitfinex","BTCUSD",1751464628411,0.88572636,107910.0,107900.0,0.15073493]
["bitfinex","BTCUSD",1751464629066,0.88572636,107910.0,107900.0,0.08571493]
["bitfinex","BTCUSD",1751464629299,0.88572636,107910.0,107900.0,0.15073493]
["bitfinex","BTCUSD",1751464630115,0.88772636,107910.0,107900.0,0.15073493]
["bitfinex","BTCUSD",1751464631646,0.004,107910.0,107900.0,0.29357197]
["bitfinex","BTCUSD",1751464631861,0.004,107910.0,107900.0,0.29125501]
["bitfinex","BTCUSD",1751464633245,0.004,107910.0,107900.0,0.48587966]
["bitfinex","BTCUSD",1751464633460,0.004,107910.0,107900.0,0.47661182]
["bitfinex","BTCUSD",1751464633698,0.004,107910.0,107900.0,0.51895514]
["bitfinex","BTCUSD",1751464633912,0.004,107910.0,107900.0,0.58165514]
["bitfinex","BTCUSD",1751464634758,0.002,107910.0,107900.0,0.58165514]
["bitfinex","BTCUSD",1751464634968,0.003,107910.0,107900.0,0.58165514]
["bitfinex","BTCUSD",1751464635798,0.003,107910.0,107900.0,0.83935514]
["bitfinex","BTCUSD",1751464636004,0.001,107910.0,107900.0,0.83935514]
["bitfinex","BTCUSD",1751464636644,0.001,107910.0,107900.0,0.83955514]
["bitfinex","BTCUSD",1751464637483,0.001,107910.0,107900.0,0.83423514]
["bitfinex","BTCUSD",1751464637689,3.0,107920.0,107910.0,0.35490038]
["bitfinex","BTCUSD",1751464637901,3.0,107920.0,107910.0,0.93165939]
["bitfinex","BTCUSD",1751464638947,3.001,107920.0,107910.0,0.93165939]
["bitfinex","BTCUSD",1751464639167,3.001,107920.0,107910.0,0.69720638]
["bitfinex","BTCUSD",1751464639377,3.001,107920.0,107910.0,0.8662731]
["bitfinex","BTCUSD",1751464639591,3.001,107920.0,107910.0,0.91721956]
["bitfinex","BTCUSD",1751464639824,3.001,107920.0,107910.0,0.92648594]
["bitfinex","BTCUSD",1751464640029,3.0,107920.0,107910.0,0.92648594]
["bitfinex","BTCUSD",1751464640234,3.0,107920.0,107910.0,0.72500594]
["bitfinex","BTCUSD",1751464640446,3.0,107920.0,107910.0,0.92644594]
["bitfinex","BTCUSD",1751464640664,3.001,107920.0,107910.0,0.92644594]
["bitfinex","BTCUSD",1751464640881,3.0,107920.0,107910.0,0.68793949]
["bitfinex","BTCUSD",1751464641113,3.54492636,107920.0,107910.0,0.69049901]
["bitfinex","BTCUSD",1751464641739,3.0325,107920.0,107910.0,0.89437234]
["bitfinex","BTCUSD",1751464641974,3.0,107920.0,107910.0,0.90363905]
["bitfinex","BTCUSD",1751464642184,3.0,107920.0,107910.0,0.90363914]
["bitfinex","BTCUSD",1751464642603,3.0312,107920.0,107910.0,0.90363914]
["bitfinex","BTCUSD",1751464643454,3.0312,107920.0,107910.0,0.89437242]
["bitfinex","BTCUSD",1751464643876,3.41642103,107920.0,107910.0,0.89437251]
["bitfinex","BTCUSD",1751464644081,3.41642103,107920.0,107910.0,0.90163931]
["bitfinex","BTCUSD",1751464644452,3.41642103,107920.0,107910.0,0.89237251]
["bitfinex","BTCUSD",1751464644649,3.41642103,107920.0,107910.0,0.88310562]
["bitfinex","BTCUSD",1751464644914,3.44792103,107920.0,107910.0,0.87383864]
["bitfinex","BTCUSD",1751464645106,3.44792103,107920.0,107910.0,0.89237242]
["bitfinex","BTCUSD",1751464645314,3.44792103,107920.0,107910.0,0.90163914]
["bitfinex","BTCUSD",1751464645529,3.44792103,107920.0,107910.0,0.91090577]
["bitfinex","BTCUSD",1751464645740,3.0312,107920.0,107910.0,0.92017215]
["bitfinex","BTCUSD",1751464645974,3.0,107920.0,107910.0,0.93471308]
["bitfinex","BTCUSD",1751464646317,3.0,107920.0,107910.0,0.92544662]
["bitfinex","BTCUSD",1751464646756,3.0,107920.0,107910.0,0.93471317]
["bitfinex","BTCUSD",1751464646966,3.0,107920.0,107910.0,0.92544619]
["bitfinex","BTCUSD",1751464647184,3.0,107920.0,107910.0,0.93471265]
["bitfinex","BTCUSD",1751464647803,3.0,107920.0,107910.0,0.92544585]
["bitfinex","BTCUSD",1751464648027,3.0,107920.0,107910.0,0.90691284]
["bitfinex","BTCUSD",1751464648264,3.0,107920.0,107910.0,0.91617939]
["bitfinex","BTCUSD",1751464648468,3.0,107920.0,107910.0,0.92544585]
["bitfinex","BTCUSD",1751464650114,3.0,107920.0,107910.0,0.90691284]
["bitfinex","BTCUSD",1751464650335,3.0,107920.0,107910.0,0.90691319]
["bitfinex","BTCUSD",1751464650526,3.031,107920.0,107910.0,0.91617965]
["bitfinex","BTCUSD",1751464650736,3.031,107920.0,107910.0,0.91617999]
["bitfinex","BTCUSD",1751464651091,3.031,107920.0,107910.0,0.92544688]
["bitfinex","BTCUSD",1751464651387,3.0,107920.0,107910.0,0.93471343]
["bitfinex","BTCUSD",1751464652020,3.0,107920.0,107910.0,0.93471291]
["bitfinex","BTCUSD",1751464652435,3.0,107920.0,107910.0,0.92544653]
["bitfinex","BTCUSD",1751464653065,3.0,107920.0,107910.0,0.93471308]
["bitfinex","BTCUSD",1751464653306,3.0,107920.0,107910.0,0.93471265]
["bitfinex","BTCUSD",1751464653483,3.0,107920.0,107910.0,0.92544619]
["bitfinex","BTCUSD",1751464653687,3.0004,107920.0,107910.0,0.93471265]
["bitfinex","BTCUSD",1751464654122,3.0004,107920.0,107910.0,0.91617964]
["bitfinex","BTCUSD",1751464654772,3.0004,107920.0,107910.0,0.9254461]
["bitfinex","BTCUSD",1751464655013,3.0004,107920.0,107910.0,1.90721454]
["bitfinex","BTCUSD",1751464655222,3.0004,107920.0,107910.0,1.72327351]
["bitfinex","BTCUSD",1751464657464,3.0004,107920.0,107910.0,1.10897275]
["bitfinex","BTCUSD",1751464657684,3.0004,107920.0,107910.0,0.85099939]
["bitfinex","BTCUSD",1751464657888,3.0004,107920.0,107910.0,0.64045301]
["bitfinex","BTCUSD",1751464658091,3.38562103,107920.0,107910.0,0.88821949]
["bitfinex","BTCUSD",1751464658307,3.45042103,107920.0,107910.0,0.71214675]
["bitfinex","BTCUSD",1751464658473,3.45042103,107920.0,107910.0,0.89748638]
["bitfinex","BTCUSD",1751464658693,3.0652,107920.0,107910.0,0.69620638]
["bitfinex","BTCUSD",1751464658940,3.45042103,107920.0,107910.0,0.71214684]
["bitfinex","BTCUSD",1751464659135,3.45042103,107920.0,107910.0,0.30038]
["bitfinex","BTCUSD",1751464659336,3.45042103,107920.0,107910.0,0.50166]
["bitfinex","BTCUSD",1751464659540,3.45042103,107920.0,107910.0,0.24396]
["bitfinex","BTCUSD",1751464660156,3.45042103,107920.0,107910.0,0.15538]
["bitfinex","BTCUSD",1751464660357,3.45042103,107920.0,107910.0,0.30798]
["bitfinex","BTCUSD",1751464660835,3.45342103,107920.0,107910.0,0.36843949]
["bitfinex","BTCUSD",1751464662820,3.79062103,107920.0,107910.0,0.1127]
["bitfinex","BTCUSD",1751464663036,3.79062103,107920.0,107910.0,0.2663]
["bitfinex","BTCUSD",1751464663275,4.18452551,107920.0,107910.0,0.06502]
["bitfinex","BTCUSD",1751464663489,3.79930448,107920.0,107910.0,0.1536]
["bitfinex","BTCUSD",1751464663943,3.79930448,107920.0,107910.0,0.21862]
["bitfinex","BTCUSD",1751464664155,3.80030448,107920.0,107910.0,0.21862]
["bitfinex","BTCUSD",1751464664605,3.7993033,107920.0,107910.0,0.21862]
["bitfinex","BTCUSD",1751464664805,3.8013033,107920.0,107910.0,0.21862]
["bitfinex","BTCUSD",1751464665023,3.7393033,107920.0,107900.0,0.08956]
["bitfinex","BTCUSD",1751464665237,0.44916091,107910.0,107900.0,0.08956]
["bitfinex","BTCUSD",1751464665450,1.17214206,107910.0,107900.0,0.20144]
["bitfinex","BTCUSD",1751464665903,1.17214206,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464666334,1.17214206,107910.0,107900.0,0.15376]
["bitfinex","BTCUSD",1751464666619,1.17314206,107910.0,107900.0,0.15376]
["bitfinex","BTCUSD",1751464667271,1.17214206,107910.0,107900.0,0.15376]
["bitfinex","BTCUSD",1751464667488,1.17714206,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464667706,1.17714206,107910.0,107900.0,0.15376]
["bitfinex","BTCUSD",1751464669321,1.19935497,107910.0,107900.0,0.15376]
["bitfinex","BTCUSD",1751464669584,1.19935497,107910.0,107900.0,0.21878]
["bitfinex","BTCUSD",1751464670405,1.19935497,107910.0,107900.0,0.06522]
["bitfinex","BTCUSD",1751464670987,1.20135497,107910.0,107900.0,0.06522]
["bitfinex","BTCUSD",1751464671400,1.20135497,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464671600,1.20135497,107910.0,107900.0,0.06522]
["bitfinex","BTCUSD",1751464672275,2.12952845,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464672523,2.26491665,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464672740,2.31099108,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464673409,2.27393797,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464673637,2.18801923,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464673856,2.20155266,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464674074,2.21255266,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464674346,2.20328586,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464674562,2.21255266,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464675001,2.22181964,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464675223,2.21255266,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464675439,2.21242592,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464676355,2.2216929,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464676579,2.21242592,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464677408,2.2216929,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464677844,7.20316024,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464678056,7.26278176,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464678277,7.24961799,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464678467,7.25061799,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1751464679420,5.67106851,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464679640,6.41753339,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464679853,6.60222806,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464680303,6.63010389,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464680516,6.63937241,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464680723,6.64237241,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464680934,6.63310389,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464681143,6.63310398,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464681366,6.32716519,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464681587,6.33643328,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464681807,6.32716519,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464682053,6.3364332,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464682477,6.34570129,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464682690,6.43846137,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464682904,6.42919328,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464683362,6.4477299,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464684081,6.44772981,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464685151,6.43846146,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464685365,6.44772981,107890.0,107880.0,0.0022]
["bitfinex","BTCUSD",1751464685567,6.44772981,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464685771,6.47540372,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464686175,6.42556612,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464686407,7.00997994,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464686807,7.00071193,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464687502,7.03761048,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464688717,6.85223649,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464689199,6.84296797,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464689761,6.86150518,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464690329,6.82458576,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464691201,6.88016542,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464691426,6.88943411,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464691982,7.0748081,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464692222,6.88943411,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464692419,6.88943403,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464692836,6.89427266,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464693211,1.89427266,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464693373,6.85737411,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464694640,7.0427481,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464696163,6.12871333,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464696346,6.1238747,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464696558,1.03639504,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464696742,1.15841504,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464697363,1.0604747,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464697568,1.18613278,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464698016,1.15841504,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464698220,0.91197645,107890.0,107880.0,0.0625]
["bitfinex","BTCUSD",1751464698423,0.91197645,107890.0,107880.0,0.0323]
["bitfinex","BTCUSD",1751464699084,0.91197645,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464699263,0.97701904,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464700404,1.0325987,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464700581,0.93983862,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464700789,1.45494133,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464701010,1.57880141,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464701266,1.54186574,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464701483,1.02856303,107890.0,107880.0,0.0005]
["bitfinex","BTCUSD",1751464701727,1.01180503,107890.0,107880.0,0.063]
["bitfinex","BTCUSD",1751464701936,0.4298979,107890.0,107880.0,0.1697]
["bitfinex","BTCUSD",1751464702157,0.77837746,107890.0,107880.0,0.1697]
["bitfinex","BTCUSD",1751464703689,0.81539421,107890.0,107880.0,0.1697]
["bitfinex","BTCUSD",1751464703904,0.9117985,107890.0,107880.0,0.1697]
["bitfinex","BTCUSD",1751464704333,0.87518175,107890.0,107880.0,0.1697]
["bitfinex","BTCUSD",1751464704553,0.9121985,107890.0,107880.0,0.1697]
["bitfinex","BTCUSD",1751464705054,0.05328115,107890.0,107880.0,0.18667]
["bitfinex","BTCUSD",1751464705878,0.05028115,107890.0,107880.0,0.18667]
["bitfinex","BTCUSD",1751464706117,0.05028115,107890.0,107880.0,0.23431]
["bitfinex","BTCUSD",1751464706324,0.53218175,107890.0,107880.0,0.23431]
["bitfinex","BTCUSD",1751464706534,0.53218175,107890.0,107880.0,0.23631]
["bitfinex","BTCUSD",1751464706969,0.05028115,107890.0,107880.0,0.23631]
["bitfinex","BTCUSD",1751464708254,0.0004,107890.0,107880.0,0.54754087]
["bitfinex","BTCUSD",1751464708461,0.0004,107890.0,107880.0,0.56607912]
["bitfinex","BTCUSD",1751464708705,0.0004,107890.0,107880.0,0.57534807]
["bitfinex","BTCUSD",1751464709120,0.0004,107890.0,107880.0,0.55681008]
["bitfinex","BTCUSD",1751464709593,0.0004,107890.0,107880.0,0.5640792]
["bitfinex","BTCUSD",1751464709775,0.0004,107890.0,107880.0,0.57334772]
["bitfinex","BTCUSD",1751464709972,0.0004,107890.0,107880.0,0.57934772]
["bitfinex","BTCUSD",1751464710206,0.0004,107890.0,107880.0,0.58234772]
["bitfinex","BTCUSD",1751464710619,0.0004,107890.0,107880.0,0.57307911]
["bitfinex","BTCUSD",1751464712788,0.0004,107890.0,107880.0,0.83077911]
["bitfinex","BTCUSD",1751464714263,0.0004,107890.0,107880.0,0.77387016]
["bitfinex","BTCUSD",1751464714435,0.0004,107890.0,107880.0,0.75533165]
["bitfinex","BTCUSD",1751464714679,0.0004,107890.0,107880.0,0.56067093]
["bitfinex","BTCUSD",1751464714976,0.0004,107890.0,107880.0,0.96564112]
["bitfinex","BTCUSD",1751464716060,0.0004,107890.0,107880.0,0.76171093]
["bitfinex","BTCUSD",1751464716320,0.0004,107890.0,107880.0,0.95637157]
["bitfinex","BTCUSD",1751464716538,0.0004,107890.0,107880.0,0.98417886]
["bitfinex","BTCUSD",1751464716756,0.0004,107890.0,107880.0,1.46607946]
["bitfinex","BTCUSD",1751464716975,0.0004,107890.0,107880.0,1.49393946]
["bitfinex","BTCUSD",1751464717633,0.0004,107890.0,107880.0,1.48493946]
["bitfinex","BTCUSD",1751464718045,0.0004,107890.0,107880.0,1.49293946]
["bitfinex","BTCUSD",1751464718495,0.0004,107890.0,107880.0,1.48993946]
["bitfinex","BTCUSD",1751464718719,0.0004,107890.0,107880.0,1.49493946]
["bitfinex","BTCUSD",1751464718932,0.0004,107890.0,107880.0,1.83493946]
["bitfinex","BTCUSD",1751464719146,0.0004,107890.0,107880.0,1.86325149]
["bitfinex","BTCUSD",1751464719575,0.0004,107890.0,107880.0,1.85825149]
["bitfinex","BTCUSD",1751464719793,0.0004,107890.0,107880.0,1.86425149]
["bitfinex","BTCUSD",1751464720219,0.0004,107890.0,107880.0,1.91425149]
["bitfinex","BTCUSD",1751464721082,0.0004,107890.0,107880.0,1.96425149]
["bitfinex","BTCUSD",1751464721809,0.0004,107890.0,107880.0,2.44615209]
["bitfinex","BTCUSD",1751464722881,0.0004,107890.0,107880.0,1.96425149]
["bitfinex","BTCUSD",1751464723106,0.0004,107890.0,107880.0,1.95825149]
["bitfinex","BTCUSD",1751464723322,0.0004,107890.0,107880.0,1.96625149]
["bitfinex","BTCUSD",1751464724167,0.0004,107890.0,107880.0,1.96609149]
["bitfinex","BTCUSD",1751464724590,0.0004,107910.0,107900.0,0.33440013]
["bitfinex","BTCUSD",1751464724795,0.0004,107910.0,107900.0,1.25306029]
["bitfinex","BTCUSD",1751464725211,0.0004,107910.0,107900.0,0.77115969]
["bitfinex","BTCUSD",1751464725854,0.0004,107910.0,107900.0,1.15627599]
["bitfinex","BTCUSD",1751464726059,0.0004,107910.0,107900.0,1.16567225]
["bitfinex","BTCUSD",1751464726290,0.0014,107910.0,107900.0,1.16567225]
["bitfinex","BTCUSD",1751464727374,0.0014,107910.0,107900.0,1.19352825]
["bitfinex","BTCUSD",1751464729933,0.0014,107910.0,107900.0,0.99268825]
["bitfinex","BTCUSD",1751464730131,0.0014,107910.0,107900.0,1.19352825]
["bitfinex","BTCUSD",1751464730565,0.0014,107910.0,107900.0,1.45082825]
["bitfinex","BTCUSD",1751464731273,0.3865163,107910.0,107900.0,0.56417556]
["bitfinex","BTCUSD",1751464731516,0.0014,107910.0,107900.0,0.79699884]
["bitfinex","BTCUSD",1751464731717,0.0014,107910.0,107900.0,1.02581987]
["bitfinex","BTCUSD",1751464732156,0.0014,107910.0,107900.0,1.0350871]
["bitfinex","BTCUSD",1751464732582,0.0014,107910.0,107900.0,1.04435442]
["bitfinex","BTCUSD",1751464732812,0.0014,107910.0,107900.0,1.42947072]
["bitfinex","BTCUSD",1751464733021,0.0014,107910.0,107900.0,1.4386534]
["bitfinex","BTCUSD",1751464734148,0.0014,107910.0,107900.0,1.4665104]
["bitfinex","BTCUSD",1751464734362,0.0014,107910.0,107900.0,1.8065104]
["bitfinex","BTCUSD",1751464739989,3.0014,107910.0,107900.0,1.8065104]
["bitfinex","BTCUSD",1751464743027,3.0014,107910.0,107900.0,2.1916267]
["bitfinex","BTCUSD",1751464743282,3.0014,107910.0,107900.0,1.8065104]
["bitfinex","BTCUSD",1751464744116,3.0004,107910.0,107900.0,1.6097104]
["bitfinex","BTCUSD",1751464744317,3.0004,107910.0,107900.0,1.6147104]
["bitfinex","BTCUSD",1751464744536,3.0004,107910.0,107900.0,1.8154704]
["bitfinex","BTCUSD",1751464745196,2.7431,107910.0,107900.0,2.0567704]
["bitfinex","BTCUSD",1751464745411,2.7431,107910.0,107900.0,1.8560104]
["bitfinex","BTCUSD",1751464745647,2.7431,107910.0,107900.0,2.0566504]
["bitfinex","BTCUSD",1751464747959,2.60508125,107910.0,107900.0,3.02084322]
["bitfinex","BTCUSD",1751464748176,2.60508125,107910.0,107900.0,3.07084322]
["bitfinex","BTCUSD",1751464750403,2.60508125,107910.0,107900.0,2.09997062]
["bitfinex","BTCUSD",1751464750618,2.67973249,107910.0,107900.0,2.06423462]
["bitfinex","BTCUSD",1751464750843,2.67973249,107910.0,107900.0,2.04969377]
["bitfinex","BTCUSD",1751464751099,2.67973249,107910.0,107900.0,1.60731462]
["bitfinex","BTCUSD",1751464751315,2.67973249,107910.0,107900.0,1.99243092]
["bitfinex","BTCUSD",1751464751747,2.60508125,107910.0,107900.0,1.99243092]
["bitfinex","BTCUSD",1751464751963,2.60508125,107910.0,107900.0,1.99239092]
["bitfinex","BTCUSD",1751464754998,2.60548125,107910.0,107900.0,1.99239092]
["bitfinex","BTCUSD",1751464763020,2.60548125,107910.0,107900.0,2.49099092]
["bitfinex","BTCUSD",1751464765701,2.60548125,107910.0,107900.0,2.54099092]
["bitfinex","BTCUSD",1751464766380,2.60548125,107910.0,107900.0,2.00271462]
["bitfinex","BTCUSD",1751464766543,2.60548125,107910.0,107900.0,2.46015092]
["bitfinex","BTCUSD",1751464766752,2.60548125,107910.0,107900.0,2.49155092]
["bitfinex","BTCUSD",1751464768370,2.60548125,107910.0,107900.0,2.54155092]
["bitfinex","BTCUSD",1751464768558,2.55178125,107910.0,107900.0,4.06671722]
["bitfinex","BTCUSD",1751464768985,2.55178125,107910.0,107900.0,4.01671722]
["bitfinex","BTCUSD",1751464769433,2.55178125,107910.0,107900.0,4.06671722]
["bitfinex","BTCUSD",1751464770415,2.55178125,107910.0,107900.0,3.68160092]
["bitfinex","BTCUSD",1751464770620,2.55178125,107910.0,107900.0,3.66859892]
["bitfinex","BTCUSD",1751464770821,2.55178125,107910.0,107900.0,2.70613292]
["bitfinex","BTCUSD",1751464771589,2.55178125,107910.0,107900.0,2.70633292]
["bitfinex","BTCUSD",1751464772122,2.55178125,107910.0,107900.0,2.59175092]
["bitfinex","BTCUSD",1751464772325,2.55178125,107910.0,107900.0,3.00281592]
["bitfinex","BTCUSD",1751464772565,2.55178125,107910.0,107900.0,3.10051592]
["bitfinex","BTCUSD",1751464772792,2.55178125,107910.0,107900.0,3.00281592]
["bitfinex","BTCUSD",1751464773255,2.55178125,107910.0,107900.0,2.09499462]
["bitfinex","BTCUSD",1751464773490,2.55178125,107910.0,107900.0,2.46557007]
["bitfinex","BTCUSD",1751464773491,2.58228125,107910.0,107900.0,2.46557007]
["bitfinex","BTCUSD",1751464774180,2.55178125,107910.0,107900.0,2.48011092]
["bitfinex","BTCUSD",1751464774856,2.55178125,107910.0,107900.0,1.98151092]
["bitfinex","BTCUSD",1751464775067,2.55178125,107910.0,107900.0,2.09591092]
["bitfinex","BTCUSD",1751464775922,2.55178125,107910.0,107900.0,3.76618122]
["bitfinex","BTCUSD",1751464775923,2.49500125,107910.0,107900.0,3.76618122]
["bitfinex","BTCUSD",1751464776805,2.49500125,107910.0,107900.0,3.38106492]
["bitfinex","BTCUSD",1751464777657,2.49500125,107910.0,107900.0,3.76618122]
["bitfinex","BTCUSD",1751464778291,2.49500125,107910.0,107900.0,3.38106492]
["bitfinex","BTCUSD",1751464780849,2.20370125,107910.0,107900.0,3.87966492]
["bitfinex","BTCUSD",1751464784367,2.20370125,107910.0,107900.0,4.26478122]
["bitfinex","BTCUSD",1751464785005,2.20370125,107910.0,107900.0,3.87966492]
["bitfinex","BTCUSD",1751464785661,2.20370125,107910.0,107900.0,3.67914492]
["bitfinex","BTCUSD",1751464785847,2.20370125,107910.0,107900.0,3.87954492]
["bitfinex","BTCUSD",1751464786278,2.20370125,107910.0,107900.0,2.69209092]
["bitfinex","BTCUSD",1751464786487,2.20370125,107910.0,107900.0,6.12893192]
["bitfinex","BTCUSD",1751464786826,2.20370125,107910.0,107900.0,6.51404822]
["bitfinex","BTCUSD",1751464787034,2.20370125,107910.0,107900.0,6.23070822]
["bitfinex","BTCUSD",1751464787661,2.14613125,107910.0,107900.0,6.23070822]
["bitfinex","BTCUSD",1751464787869,2.14613125,107910.0,107900.0,5.84559192]
["bitfinex","BTCUSD",1751464788685,1.48521078,107910.0,107900.0,5.84559192]
["bitfinex","BTCUSD",1751464788895,0.85963409,107910.0,107900.0,6.38070822]
["bitfinex","BTCUSD",1751464789078,0.72175651,107910.0,107900.0,6.38070822]
["bitfinex","BTCUSD",1751464789397,0.48160601,107910.0,107900.0,6.38070822]
["bitfinex","BTCUSD",1751464789577,0.06780147,107910.0,107900.0,6.08940822]
["bitfinex","BTCUSD",1751464789776,3.0004,107920.0,107910.0,5.91068038]
["bitfinex","BTCUSD",1751464790030,2.68322936,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464790473,2.45533615,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464790701,1.97912481,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464790918,1.87680752,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464791153,1.66709003,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464791371,1.44055868,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464791584,1.27026312,107920.0,107910.0,7.74157306]
["bitfinex","BTCUSD",1751464791927,1.27026312,107920.0,107910.0,7.74557306]
["bitfinex","BTCUSD",1751464792314,1.27026312,107920.0,107910.0,7.79293306]
["bitfinex","BTCUSD",1751464792736,1.27026312,107920.0,107910.0,6.69434046]
["bitfinex","BTCUSD",1751464792956,1.30346312,107920.0,107910.0,2.33663591]
["bitfinex","BTCUSD",1751464793180,1.30346312,107920.0,107910.0,2.24651676]
["bitfinex","BTCUSD",1751464793844,1.30346312,107920.0,107910.0,2.25151676]
["bitfinex","BTCUSD",1751464794321,1.30346312,107920.0,107910.0,2.13649676]
["bitfinex","BTCUSD",1751464794526,1.30346312,107920.0,107910.0,2.25151676]
["bitfinex","BTCUSD",1751464794735,1.30346312,107920.0,107910.0,1.75138046]
["bitfinex","BTCUSD",1751464794950,1.30346312,107920.0,107910.0,2.13649676]
["bitfinex","BTCUSD",1751464795101,1.27026312,107920.0,107910.0,2.13649676]
["bitfinex","BTCUSD",1751464795303,1.33436312,107920.0,107910.0,1.93349676]
["bitfinex","BTCUSD",1751464795533,1.33436312,107920.0,107910.0,1.58785676]
["bitfinex","BTCUSD",1751464795736,1.33436312,107920.0,107910.0,1.43489676]
["bitfinex","BTCUSD",1751464795914,1.33436312,107920.0,107910.0,1.58785676]
["bitfinex","BTCUSD",1751464796111,1.33436312,107920.0,107910.0,1.70287676]
["bitfinex","BTCUSD",1751464796313,1.33436312,107920.0,107910.0,0.77480046]
["bitfinex","BTCUSD",1751464796570,1.33436312,107920.0,107910.0,0.92776046]
["bitfinex","BTCUSD",1751464796802,1.33436312,107920.0,107910.0,1.26776046]
["bitfinex","BTCUSD",1751464797071,1.33436312,107920.0,107910.0,1.31287676]
["bitfinex","BTCUSD",1751464797486,1.27026312,107920.0,107910.0,1.65287676]
["bitfinex","BTCUSD",1751464797699,1.27026312,107920.0,107910.0,2.03799306]
["bitfinex","BTCUSD",1751464797882,1.27026312,107920.0,107910.0,1.65287676]
["bitfinex","BTCUSD",1751464798739,1.30136312,107920.0,107910.0,1.65287676]
["bitfinex","BTCUSD",1751464799149,1.30136312,107920.0,107910.0,1.68072576]
["bitfinex","BTCUSD",1751464799355,1.33296312,107920.0,107910.0,1.09528946]
["bitfinex","BTCUSD",1751464799568,1.30136312,107920.0,107910.0,1.90332576]
["bitfinex","BTCUSD",1751464799995,1.33206312,107920.0,107910.0,1.90332576]
["bitfinex","BTCUSD",1751464800719,1.33206312,107920.0,107910.0,1.51820946]
["bitfinex","BTCUSD",1751464800931,1.33206312,107920.0,107910.0,1.90332576]
["bitfinex","BTCUSD",1751464801381,1.30136312,107920.0,107910.0,1.70300576]
["bitfinex","BTCUSD",1751464801605,1.30136312,107920.0,107910.0,1.90332576]
["bitfinex","BTCUSD",1751464802289,1.33246312,107920.0,107910.0,1.90332576]
["bitfinex","BTCUSD",1751464802747,1.71757942,107920.0,107910.0,0.98792871]
["bitfinex","BTCUSD",1751464802970,1.71757942,107920.0,107910.0,0.44115971]
["bitfinex","BTCUSD",1751464803210,1.71757942,107920.0,107910.0,0.30208008]
["bitfinex","BTCUSD",1751464803420,1.71757942,107920.0,107910.0,0.61265306]
["bitfinex","BTCUSD",1751464803626,1.71757942,107920.0,107910.0,0.60865306]
["bitfinex","BTCUSD",1751464803819,1.71757942,107920.0,107910.0,0.6271859]
["bitfinex","BTCUSD",1751464804127,1.71757942,107920.0,107910.0,0.64172675]
["bitfinex","BTCUSD",1751464804414,1.33246312,107920.0,107910.0,0.64172675]
["bitfinex","BTCUSD",1751464805280,1.33246312,107920.0,107910.0,1.02184305]
["bitfinex","BTCUSD",1751464805496,1.33246312,107920.0,107910.0,1.36184305]
["bitfinex","BTCUSD",1751464805497,1.33346312,107920.0,107910.0,1.36184305]
["bitfinex","BTCUSD",1751464806369,1.33246312,107920.0,107910.0,1.36184305]
["bitfinex","BTCUSD",1751464806581,1.33246312,107920.0,107910.0,1.36384305]
["bitfinex","BTCUSD",1751464807307,1.30136312,107920.0,107910.0,1.65514305]
["bitfinex","BTCUSD",1751464807513,1.30136312,107920.0,107910.0,1.27002675]
["bitfinex","BTCUSD",1751464807717,1.30136312,107920.0,107910.0,1.65514305]
["bitfinex","BTCUSD",1751464807930,1.33276312,107920.0,107910.0,1.65514305]
["bitfinex","BTCUSD",1751464808948,1.30136312,107920.0,107910.0,1.65514305]
["bitfinex","BTCUSD",1751464809149,1.27026312,107920.0,107910.0,1.65514305]
["bitfinex","BTCUSD",1751464809596,1.27026312,107920.0,107910.0,2.10335935]
["bitfinex","BTCUSD",1751464809977,1.27026312,107920.0,107910.0,1.74609205]
["bitfinex","BTCUSD",1751464810110,1.27026312,107920.0,107910.0,1.71389205]
["bitfinex","BTCUSD",1751464810310,1.27026312,107920.0,107910.0,1.79539205]
["bitfinex","BTCUSD",1751464810515,1.27026312,107920.0,107910.0,2.72334435]
["bitfinex","BTCUSD",1751464811557,1.27026312,107920.0,107910.0,2.77334435]
["bitfinex","BTCUSD",1751464811940,1.27026312,107920.0,107910.0,2.77234435]
["bitfinex","BTCUSD",1751464812142,1.27026312,107920.0,107910.0,2.77434435]
["bitfinex","BTCUSD",1751464812564,1.27026312,107920.0,107910.0,2.77634435]
["bitfinex","BTCUSD",1751464814377,0.79113785,107920.0,107910.0,2.77634435]
["bitfinex","BTCUSD",1751464814591,0.59020804,107920.0,107910.0,2.77634435]
["bitfinex","BTCUSD",1751464814800,0.46955361,107920.0,107910.0,2.77634435]
["bitfinex","BTCUSD",1751464815001,0.37152406,107920.0,107910.0,2.77634435]
["bitfinex","BTCUSD",1751464815415,0.0024,107930.0,107920.0,0.49926063]
["bitfinex","BTCUSD",1751464815641,0.0024,107930.0,107920.0,1.13001701]
["bitfinex","BTCUSD",1751464816690,0.0024,107930.0,107920.0,1.13201701]
["bitfinex","BTCUSD",1751464819236,0.0024,107930.0,107920.0,1.42331701]
["bitfinex","BTCUSD",1751464820103,2.5250636,107950.0,107940.0,1.74061375]
["bitfinex","BTCUSD",1751464820340,2.5250636,107950.0,107940.0,2.40399883]
["bitfinex","BTCUSD",1751464820550,2.5250636,107950.0,107940.0,2.24519583]
["bitfinex","BTCUSD",1751464820773,2.5250636,107950.0,107940.0,2.27303383]
["bitfinex","BTCUSD",1751464821395,2.5250636,107950.0,107940.0,1.48513553]
["bitfinex","BTCUSD",1751464821616,2.5890636,107950.0,107940.0,1.17101923]
["bitfinex","BTCUSD",1751464821817,2.5890636,107950.0,107940.0,1.17401923]
["bitfinex","BTCUSD",1751464821971,2.5890636,107950.0,107940.0,1.55913553]
["bitfinex","BTCUSD",1751464822572,2.5890636,107950.0,107940.0,1.58664317]
["bitfinex","BTCUSD",1751464823507,2.5890636,107950.0,107940.0,1.63664317]
["bitfinex","BTCUSD",1751464824106,2.5890636,107950.0,107940.0,1.58664317]
["bitfinex","BTCUSD",1751464824401,2.5890636,107950.0,107940.0,1.63664317]
["bitfinex","BTCUSD",1751464825862,2.5250636,107950.0,107940.0,2.02175947]
["bitfinex","BTCUSD",1751464826083,2.01352925,107950.0,107940.0,2.99258647]
["bitfinex","BTCUSD",1751464826310,2.01352925,107950.0,107940.0,2.79075147]
["bitfinex","BTCUSD",1751464828171,1.58415825,107950.0,107940.0,2.79075147]
["bitfinex","BTCUSD",1751464828384,1.32495186,107950.0,107940.0,2.79075147]
["bitfinex","BTCUSD",1751464828819,0.0024,107970.0,107960.0,0.04232787]
["bitfinex","BTCUSD",1751464829043,0.0024,107990.0,107980.0,1.36483621]
["bitfinex","BTCUSD",1751464829280,0.0024,107990.0,107980.0,1.10935851]
["bitfinex","BTCUSD",1751464829494,0.0024,107990.0,107980.0,1.15935851]
["bitfinex","BTCUSD",1751464829741,0.0024,107990.0,107980.0,0.92432221]
["bitfinex","BTCUSD",1751464829954,0.0336,107990.0,107980.0,1.10935851]
["bitfinex","BTCUSD",1751464830167,0.0336,107990.0,107980.0,1.08719051]
["bitfinex","BTCUSD",1751464830382,0.0662,107990.0,107980.0,1.43003059]
["bitfinex","BTCUSD",1751464830847,0.0336,107990.0,107980.0,1.43003059]
["bitfinex","BTCUSD",1751464831062,0.0024,107990.0,107980.0,1.43003059]
["bitfinex","BTCUSD",1751464832813,0.0024,107990.0,107980.0,1.43909631]
["bitfinex","BTCUSD",1751464833388,0.0024,107990.0,107980.0,1.05398001]
["bitfinex","BTCUSD",1751464833629,0.0346,107990.0,107980.0,1.43909631]
["bitfinex","BTCUSD",1751464834031,0.0346,107990.0,107980.0,1.73039631]
["bitfinex","BTCUSD",1751464834520,0.0024,107990.0,107980.0,1.73039631]
["bitfinex","BTCUSD",1751464837617,0.0024,107990.0,107980.0,1.78039631]
["bitfinex","BTCUSD",1751464837987,3.0024,107990.0,107980.0,1.78039631]
["bitfinex","BTCUSD",1751464838340,3.0024,107990.0,107980.0,1.78059631]
["bitfinex","BTCUSD",1751464838566,3.0024,107990.0,107980.0,1.73059631]
["bitfinex","BTCUSD",1751464838777,3.0024,107990.0,107980.0,1.81289631]
["bitfinex","BTCUSD",1751464838986,3.00211,107990.0,107980.0,1.81289631]
["bitfinex","BTCUSD",1751464839150,3.00211,107990.0,107980.0,1.61281631]
["bitfinex","BTCUSD",1751464839360,3.00211,107990.0,107980.0,1.78043631]
["bitfinex","BTCUSD",1751464841358,3.00211,107990.0,107980.0,1.73043631]
["bitfinex","BTCUSD",1751464841560,3.00211,107990.0,107980.0,1.78043631]
["bitfinex","BTCUSD",1751464844619,3.00211,107990.0,107980.0,1.58051631]
["bitfinex","BTCUSD",1751464844777,3.00211,107990.0,107980.0,1.78043631]
["bitfinex","BTCUSD",1751464847181,3.00211,107990.0,107980.0,1.73043631]
["bitfinex","BTCUSD",1751464847389,3.00211,107990.0,107980.0,1.78043631]
["bitfinex","BTCUSD",1751464848003,3.00211,107990.0,107980.0,1.73043631]
["bitfinex","BTCUSD",1751464848206,3.00211,107990.0,107980.0,1.84493631]
["bitfinex","BTCUSD",1751464849043,3.00211,107990.0,107980.0,1.58051631]
["bitfinex","BTCUSD",1751464849256,3.00211,107990.0,107980.0,1.7976078]
["bitfinex","BTCUSD",1751464850590,3.00211,107990.0,107980.0,1.7986078]
["bitfinex","BTCUSD",1751464850802,3.00211,107990.0,107980.0,1.7996078]
["bitfinex","BTCUSD",1751464851035,3.00211,107990.0,107980.0,1.5997278]
["bitfinex","BTCUSD",1751464851228,3.03331,107990.0,107980.0,1.7996078]
["bitfinex","BTCUSD",1751464851443,3.03331,107990.0,107980.0,1.5997278]
["bitfinex","BTCUSD",1751464851647,3.03331,107990.0,107980.0,1.7996078]
["bitfinex","BTCUSD",1751464852156,3.06421,107990.0,107980.0,1.78239631]
["bitfinex","BTCUSD",1751464852389,3.06421,107990.0,107980.0,1.79961681]
["bitfinex","BTCUSD",1751464852810,3.06421,107990.0,107980.0,1.03505966]
["bitfinex","BTCUSD",1751464853234,3.4493263,107990.0,107980.0,1.13828766]
["bitfinex","BTCUSD",1751464853445,3.06421,107990.0,107980.0,1.20330766]
["bitfinex","BTCUSD",1751464853656,3.06421,107990.0,107980.0,1.21784851]
["bitfinex","BTCUSD",1751464853869,3.4493263,107990.0,107980.0,0.71592766]
["bitfinex","BTCUSD",1751464854076,3.06421,107990.0,107980.0,1.13828766]
["bitfinex","BTCUSD",1751464854283,3.06421,107990.0,107980.0,1.01796851]
["bitfinex","BTCUSD",1751464854494,3.06421,107990.0,107980.0,1.21784851]
["bitfinex","BTCUSD",1751464854707,3.06421,107990.0,107980.0,1.21684851]
["bitfinex","BTCUSD",1751464855349,3.06421,107990.0,107980.0,1.21584851]
["bitfinex","BTCUSD",1751464855777,3.06421,107990.0,107980.0,1.15082851]
["bitfinex","BTCUSD",1751464856000,3.06421,107990.0,107980.0,1.21584851]
["bitfinex","BTCUSD",1751464856834,3.06421,107990.0,107980.0,1.15082851]
["bitfinex","BTCUSD",1751464857272,3.06421,107990.0,107980.0,1.21584851]
["bitfinex","BTCUSD",1751464857476,3.06421,107990.0,107980.0,1.15082851]
["bitfinex","BTCUSD",1751464857726,3.06421,107990.0,107980.0,1.21584851]
["bitfinex","BTCUSD",1751464858566,3.06421,107990.0,107980.0,1.19862801]
["bitfinex","BTCUSD",1751464858777,3.06421,107990.0,107980.0,1.60102015]
["bitfinex","BTCUSD",1751464861854,3.06421,107990.0,107980.0,1.21590385]
["bitfinex","BTCUSD",1751464863172,3.06421,107990.0,107980.0,1.60102015]
["bitfinex","BTCUSD",1751464864137,3.4493263,107990.0,107980.0,0.36093713]
["bitfinex","BTCUSD",1751464864354,3.4493263,107990.0,107980.0,0.56479728]
["bitfinex","BTCUSD",1751464864567,3.4493263,107990.0,107980.0,0.55553691]
["bitfinex","BTCUSD",1751464864779,3.4493263,107990.0,107980.0,0.63907782]
["bitfinex","BTCUSD",1751464865650,3.06421,107990.0,107980.0,0.63907782]
["bitfinex","BTCUSD",1751464866506,3.06421,107990.0,107980.0,0.62180198]
["bitfinex","BTCUSD",1751464867641,3.06421,107990.0,107980.0,0.42192198]
["bitfinex","BTCUSD",1751464867853,3.06421,107990.0,107980.0,0.62176206]
["bitfinex","BTCUSD",1751464868081,3.06421,107990.0,107980.0,0.63102243]
["bitfinex","BTCUSD",1751464869040,3.06421,107990.0,107980.0,0.56600243]
["bitfinex","BTCUSD",1751464869289,3.06421,107990.0,107980.0,0.63098243]
["bitfinex","BTCUSD",1751464869530,3.06421,107990.0,107980.0,0.43118243]
["bitfinex","BTCUSD",1751464869763,3.06421,107990.0,107980.0,0.55670206]
["bitfinex","BTCUSD",1751464869975,3.06421,107990.0,107980.0,0.53818107]
["bitfinex","BTCUSD",1751464870217,3.4493263,107990.0,107980.0,0.58467956]
["bitfinex","BTCUSD",1751464870488,3.4493263,107990.0,107980.0,0.59394036]
["bitfinex","BTCUSD",1751464870744,3.06421,107990.0,107980.0,0.60320133]
["bitfinex","BTCUSD",1751464870987,3.06421,107990.0,107980.0,0.08904]
["bitfinex","BTCUSD",1751464871203,3.4493263,107990.0,107980.0,0.50118045]
["bitfinex","BTCUSD",1751464871502,3.4493263,107990.0,107980.0,0.51044133]
["bitfinex","BTCUSD",1751464871715,3.4493263,107990.0,107980.0,0.31596097]
["bitfinex","BTCUSD",1751464871943,3.4493263,107990.0,107980.0,0.50118045]
["bitfinex","BTCUSD",1751464872193,3.4493263,107990.0,107980.0,0.51044133]
["bitfinex","BTCUSD",1751464872431,3.4493263,107990.0,107980.0,0.51970213]
["bitfinex","BTCUSD",1751464872651,3.4493263,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464872896,3.4493263,107990.0,107980.0,0.1069]
["bitfinex","BTCUSD",1751464873128,3.4493263,107990.0,107980.0,0.2]
["bitfinex","BTCUSD",1751464873345,3.4493263,107990.0,107980.0,0.24168]
["bitfinex","BTCUSD",1751464873763,3.4493263,107990.0,107980.0,0.04188]
["bitfinex","BTCUSD",1751464873977,3.4493263,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464874346,3.47151644,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464875274,3.4493263,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464875732,3.06421,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464876256,3.4493263,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464876393,3.4493263,107990.0,107980.0,0.1069]
["bitfinex","BTCUSD",1751464876583,3.4493263,107990.0,107980.0,0.32396693]
["bitfinex","BTCUSD",1751464876995,3.4493263,107990.0,107980.0,0.25894693]
["bitfinex","BTCUSD",1751464877190,3.4493263,107990.0,107980.0,0.32396693]
["bitfinex","BTCUSD",1751464877438,3.06421,107990.0,107980.0,0.32396693]
["bitfinex","BTCUSD",1751464877590,3.4493263,107990.0,107980.0,0.32396693]
["bitfinex","BTCUSD",1751464878000,3.45799299,107990.0,107980.0,0.32396693]
["bitfinex","BTCUSD",1751464878421,3.4493263,107990.0,107980.0,0.3067]
["bitfinex","BTCUSD",1751464883643,3.93661403,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464883853,3.94527482,107990.0,107980.0,0.2]
["bitfinex","BTCUSD",1751464884062,3.94527482,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464884063,4.06019756,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464884276,4.40019756,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464884499,4.40019756,107990.0,107980.0,0.15284]
["bitfinex","BTCUSD",1751464884717,4.4007962,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464884929,4.39153677,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464885317,4.40079611,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464887029,4.41005562,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464887462,4.39153677,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464887876,4.00642047,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464888085,4.39153677,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464888711,4.01507476,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464888926,3.92231468,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464889565,3.89149773,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464889782,3.89149773,107990.0,107980.0,0.1069]
["bitfinex","BTCUSD",1751464889783,3.06421,107990.0,107980.0,0.1069]
["bitfinex","BTCUSD",1751464890002,3.4493263,107990.0,107980.0,0.1069]
["bitfinex","BTCUSD",1751464890179,3.06421,107990.0,107980.0,0.30674]
["bitfinex","BTCUSD",1751464890408,3.4493263,107990.0,107980.0,0.30674]
["bitfinex","BTCUSD",1751464893232,4.39078159,107990.0,107980.0,0.26506]
["bitfinex","BTCUSD",1751464893453,4.39138361,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464894089,4.40064321,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464894322,4.40064312,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464894559,4.40971661,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464896924,4.42823555,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464897555,4.41897604,107990.0,107980.0,0.0002]
["bitfinex","BTCUSD",1751464898386,0.52778711,107960.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464898616,0.5347122,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464898833,1.3049448,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464899060,1.34570245,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464899277,1.33643916,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464899489,1.34570236,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464899739,1.42919932,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464899954,1.03848814,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464900168,1.04775134,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464900370,1.03848814,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464900579,1.04775125,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464901028,1.13724822,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464901241,1.14651133,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464901452,1.14951133,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464901663,1.34404565,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464901873,1.33478271,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464902076,1.15877454,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464902325,1.14951125,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464902541,1.14951108,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464903009,1.15877419,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464903191,1.14951108,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464903871,1.0382252,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751464904300,1.0382252,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464904301,0.64820469,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464904950,0.98820469,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464905162,1.0103611,107950.0,107940.0,0.06702]
["bitfinex","BTCUSD",1751464905761,1.0103611,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464905971,1.04570099,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464906615,1.03670099,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464906827,0.87950102,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464907031,0.84970102,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464907445,0.84570102,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464907628,0.87980102,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464913061,0.02615641,107950.0,107940.0,0.06722]
["bitfinex","BTCUSD",1751464913336,0.004,107950.0,107940.0,0.6657028]
["bitfinex","BTCUSD",1751464913520,0.004,107950.0,107940.0,0.77300373]
["bitfinex","BTCUSD",1751464914152,0.027857,107960.0,107950.0,0.27623449]
["bitfinex","BTCUSD",1751464914369,0.50940161,107960.0,107950.0,0.3065]
["bitfinex","BTCUSD",1751464915468,0.48154461,107960.0,107950.0,0.3065]
["bitfinex","BTCUSD",1751464915687,1.01124368,107960.0,107950.0,0.26482]
["bitfinex","BTCUSD",1751464915908,1.09468989,107960.0,107950.0,0.1998]
["bitfinex","BTCUSD",1751464916146,0.61314528,107960.0,107950.0,0.1998]
["bitfinex","BTCUSD",1751464916352,0.59099907,107960.0,107950.0,0.1998]
["bitfinex","BTCUSD",1751464916556,0.54284461,107960.0,107950.0,0.1998]
["bitfinex","BTCUSD",1751464916765,0.54284461,107960.0,107950.0,0.2018]
["bitfinex","BTCUSD",1751464917228,1.1171493,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751464917464,1.14487808,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751464917682,1.23205559,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751464917909,0.50369082,107960.0,107950.0,0.06702]
["bitfinex","BTCUSD",1751464918139,0.48154461,107960.0,107950.0,0.06702]
["bitfinex","BTCUSD",1751464918374,0.48154461,107960.0,107950.0,0.1087]
["bitfinex","BTCUSD",1751464918587,0.42666551,107970.0,107960.0,0.06502]
["bitfinex","BTCUSD",1751464918823,0.84927339,107970.0,107960.0,0.06502]
["bitfinex","BTCUSD",1751464919032,0.8714196,107970.0,107960.0,0.06502]
["bitfinex","BTCUSD",1751464919882,0.50369082,107970.0,107960.0,0.06502]
["bitfinex","BTCUSD",1751464920100,0.48154461,107970.0,107960.0,0.1067]
["bitfinex","BTCUSD",1751464920992,0.84927339,107980.0,107970.0,0.1067]
["bitfinex","BTCUSD",1751464921223,0.84369082,107980.0,107970.0,0.1067]
["bitfinex","BTCUSD",1751464922332,0.84369082,107980.0,107970.0,0.1057]
["bitfinex","BTCUSD",1751464923170,0.84569082,107980.0,107970.0,0.1057]
["bitfinex","BTCUSD",1751464923833,0.84769082,107980.0,107970.0,0.1057]
["bitfinex","BTCUSD",1751464924486,0.84769082,107980.0,107970.0,0.06402]
["bitfinex","BTCUSD",1751464924697,0.91259082,107980.0,107970.0,0.06402]
["bitfinex","BTCUSD",1751464926289,1.0053509,107980.0,107970.0,0.06402]
["bitfinex","BTCUSD",1751464926784,0.9814111,107980.0,107960.0,0.04168]
["bitfinex","BTCUSD",1751464927003,1.14773332,107970.0,107940.0,0.04936]
["bitfinex","BTCUSD",1751464927191,0.54564461,107960.0,107940.0,0.25011602]
["bitfinex","BTCUSD",1751464927471,0.48154461,107950.0,107940.0,0.05035602]
["bitfinex","BTCUSD",1751464927689,0.48154461,107950.0,107940.0,0.11437602]
["bitfinex","BTCUSD",1751464928534,0.48154461,107950.0,107940.0,0.1079]
["bitfinex","BTCUSD",1751464929410,0.48154461,107950.0,107940.0,0.1099]
["bitfinex","BTCUSD",1751464929623,0.48154461,107960.0,107950.0,0.1057]
["bitfinex","BTCUSD",1751464929794,0.3704,107970.0,107960.0,0.03902]
["bitfinex","BTCUSD",1751464929953,1.06826477,107970.0,107960.0,0.03902]
["bitfinex","BTCUSD",1751464930158,1.09045246,107970.0,107960.0,0.06402]
["bitfinex","BTCUSD",1751464930808,0.99769238,107970.0,107960.0,0.06402]
["bitfinex","BTCUSD",1751464931019,0.93649238,107970.0,107960.0,0.06402]
["bitfinex","BTCUSD",1751464931610,0.43276008,107970.0,107960.0,0.06402]
["bitfinex","BTCUSD",1751464931799,0.82154461,107970.0,107960.0,0.06402]
["bitfinex","BTCUSD",1751464932198,0.34,107980.0,107970.0,0.06402]
["bitfinex","BTCUSD",1751464932425,0.58882016,107980.0,107970.0,0.06402]
["bitfinex","BTCUSD",1751464933067,0.58882016,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464933282,0.61654894,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464933486,1.09809355,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464933691,1.12228444,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464934790,0.0332,107970.0,107960.0,0.06302]
["bitfinex","BTCUSD",1751464935003,0.97900469,107970.0,107960.0,0.06302]
["bitfinex","BTCUSD",1751464935220,1.00119558,107970.0,107960.0,0.06302]
["bitfinex","BTCUSD",1751464935889,1.00219558,107970.0,107960.0,0.06302]
["bitfinex","BTCUSD",1751464937579,1.01145664,107970.0,107960.0,0.06302]
["bitfinex","BTCUSD",1751464937792,1.10421672,107970.0,107960.0,0.06302]
["bitfinex","BTCUSD",1751464938056,1.58955125,107970.0,107940.0,0.091]
["bitfinex","BTCUSD",1751464938285,0.48154461,107950.0,107940.0,0.04388]
["bitfinex","BTCUSD",1751464938511,0.48154461,107950.0,107940.0,0.0022]
["bitfinex","BTCUSD",1751464938718,0.82154461,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464938933,0.85154461,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464939364,0.87375025,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464940419,0.84375025,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464941258,0.82154461,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464941473,0.02220886,107950.0,107940.0,0.1069]
["bitfinex","BTCUSD",1751464941689,0.84927339,107960.0,107950.0,0.024]
["bitfinex","BTCUSD",1751464941868,0.84375347,107960.0,107950.0,0.024]
["bitfinex","BTCUSD",1751464942322,0.36220886,107960.0,107950.0,0.024]
["bitfinex","BTCUSD",1751464942541,0.82154461,107960.0,107950.0,0.06302]
["bitfinex","BTCUSD",1751464942745,0.84375347,107960.0,107950.0,0.06302]
["bitfinex","BTCUSD",1751464943170,0.36220886,107960.0,107950.0,0.1675]
["bitfinex","BTCUSD",1751464943394,0.50375347,107970.0,107960.0,0.1047]
["bitfinex","BTCUSD",1751464943614,0.53148225,107980.0,107970.0,0.1047]
["bitfinex","BTCUSD",1751464943828,0.91361975,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464944062,0.94391975,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464944504,0.97691975,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464944721,1.10647035,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464944904,1.07874157,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464945550,1.04574157,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464945762,1.08276163,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464946186,1.08476163,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464946398,1.05700185,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464946624,1.06626222,107980.0,107970.0,0.06302]
["bitfinex","BTCUSD",1751464946883,1.29489264,107980.0,107950.0,0.24136]
["bitfinex","BTCUSD",1751464947128,0.48154461,107960.0,107950.0,0.0888]
["bitfinex","BTCUSD",1751464947578,0.48154461,107960.0,107950.0,0.15182]
["bitfinex","BTCUSD",1751464947795,0.48154461,107960.0,107950.0,0.04712]
["bitfinex","BTCUSD",1751464948000,1.36085104,107960.0,107950.0,0.15182]
["bitfinex","BTCUSD",1751464948238,0.90151529,107960.0,107950.0,0.15182]
["bitfinex","BTCUSD",1751464948453,0.90151529,107960.0,107950.0,0.11014]
["bitfinex","BTCUSD",1751464948882,0.90351529,107960.0,107950.0,0.11014]
["bitfinex","BTCUSD",1751464949082,0.93381529,107960.0,107950.0,0.11014]
["bitfinex","BTCUSD",1751464949303,1.61940414,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751464949519,1.66345769,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751464949731,1.67278849,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751464949944,1.63599814,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751464950153,1.59888006,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751464950365,0.34,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464950574,0.88724137,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464950787,0.90945023,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464951240,0.84375347,107950.0,107940.0,0.06522]
["bitfinex","BTCUSD",1751464952969,0.84375347,107950.0,107940.0,0.1069]
["bitfinex","BTCUSD",1751464953211,0.84375347,107950.0,107940.0,0.1089]
["bitfinex","BTCUSD",1751464953419,0.84375347,107950.0,107940.0,0.1099]
["bitfinex","BTCUSD",1751464954680,0.36220886,107950.0,107940.0,0.1739]
["bitfinex","BTCUSD",1751464954917,0.34,107950.0,107940.0,0.1739]
["bitfinex","BTCUSD",1751464956453,0.82154461,107950.0,107940.0,0.1739]
["bitfinex","BTCUSD",1751464956663,0.84375347,107950.0,107940.0,0.1739]
["bitfinex","BTCUSD",1751464957341,0.84375347,107950.0,107940.0,0.1429]
["bitfinex","BTCUSD",1751464957762,0.84375347,107950.0,107940.0,0.1099]
["bitfinex","BTCUSD",1751464961418,0.84375347,107950.0,107940.0,0.1729]
["bitfinex","BTCUSD",1751464964074,0.02220886,107950.0,107940.0,0.46021243]
["bitfinex","BTCUSD",1751464964281,0.34,107960.0,107950.0,0.10488]
["bitfinex","BTCUSD",1751464964489,0.34,107960.0,107950.0,0.30452]
["bitfinex","BTCUSD",1751464965042,0.34,107960.0,107950.0,0.36754]
["bitfinex","BTCUSD",1751464965681,0.04998703,107970.0,107960.0,0.1047]
["bitfinex","BTCUSD",1751464965905,0.56872216,107980.0,107960.0,0.1682]
["bitfinex","BTCUSD",1751464966138,0.90872216,107980.0,107970.0,0.1047]
["bitfinex","BTCUSD",1751464966568,0.96469172,107980.0,107970.0,0.1047]
["bitfinex","BTCUSD",1751464966767,0.96469172,107980.0,107970.0,0.1027]
["bitfinex","BTCUSD",1751464966976,0.87193164,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464967428,0.87393164,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464968456,0.87493164,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464970989,0.84716982,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464974297,0.91226982,107980.0,107970.0,0.05902]
["bitfinex","BTCUSD",1751464974524,1.1255518,107980.0,107970.0,0.05902]
["bitfinex","BTCUSD",1751464974734,1.13481217,107980.0,107970.0,0.05902]
["bitfinex","BTCUSD",1751464975151,1.1255518,107980.0,107970.0,0.05902]
["bitfinex","BTCUSD",1751464975360,1.09778998,107980.0,107970.0,0.05902]
["bitfinex","BTCUSD",1751464975572,1.0050299,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464975776,0.84716982,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464976646,0.88026982,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464977059,0.84716982,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464978109,0.50716982,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464978313,0.48494461,107980.0,107970.0,0.1007]
["bitfinex","BTCUSD",1751464979389,0.0034,107980.0,107970.0,0.35919829]
["bitfinex","BTCUSD",1751464979656,0.0034,107980.0,107970.0,0.35919837]
["bitfinex","BTCUSD",1751464979919,0.0034,107980.0,107970.0,0.37772143]
["bitfinex","BTCUSD",1751464980102,0.0034,107980.0,107970.0,0.38698282]
["bitfinex","BTCUSD",1751464980371,0.0024,107980.0,107970.0,0.37772151]
["bitfinex","BTCUSD",1751464980589,0.0024,107980.0,107970.0,0.38698308]
["bitfinex","BTCUSD",1751464981460,0.0004,107980.0,107970.0,0.40572934]
["bitfinex","BTCUSD",1751464981716,0.0004,107980.0,107970.0,0.40672934]
["bitfinex","BTCUSD",1751464981912,0.0004,107980.0,107970.0,0.51403027]
["bitfinex","BTCUSD",1751464982548,0.0004,107980.0,107970.0,0.99557488]
["bitfinex","BTCUSD",1751464982761,0.0004,107980.0,107970.0,0.51403027]
["bitfinex","BTCUSD",1751464982974,0.0004,107980.0,107970.0,0.99557488]
["bitfinex","BTCUSD",1751464983409,0.0004,107980.0,107970.0,1.33557488]
["bitfinex","BTCUSD",1751464983879,0.0004,107980.0,107970.0,1.33957488]
["bitfinex","BTCUSD",1751464984268,0.0004,107980.0,107970.0,1.33557488]
["bitfinex","BTCUSD",1751464984502,0.0004,107980.0,107970.0,1.33457488]
["bitfinex","BTCUSD",1751464984950,0.0004,107980.0,107970.0,1.05859027]
["bitfinex","BTCUSD",1751464985156,0.0004,107980.0,107970.0,1.05259027]
["bitfinex","BTCUSD",1751464985359,0.0004,107980.0,107970.0,1.06059027]
["bitfinex","BTCUSD",1751464985767,0.0004,107980.0,107970.0,1.06659027]
["bitfinex","BTCUSD",1751464986515,0.0004,107980.0,107970.0,0.80801027]
["bitfinex","BTCUSD",1751464986734,0.0004,107980.0,107970.0,0.4164234]
["bitfinex","BTCUSD",1751464986948,0.48194461,107980.0,107970.0,0.11968]
["bitfinex","BTCUSD",1751464987169,0.0004,107980.0,107970.0,0.31426]
["bitfinex","BTCUSD",1751464987618,0.0004,107980.0,107970.0,0.15378]
["bitfinex","BTCUSD",1751464987619,0.48194461,107980.0,107970.0,0.15378]
["bitfinex","BTCUSD",1751464988073,0.68115593,107980.0,107970.0,0.04768]
["bitfinex","BTCUSD",1751464988315,0.62089585,107980.0,107970.0,0.26318]
["bitfinex","BTCUSD",1751464988731,0.62089585,107980.0,107970.0,0.25718]
["bitfinex","BTCUSD",1751464988962,0.58839585,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464989446,0.48194461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464990559,0.51444461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464990980,0.48194461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464992068,0.51504461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464992719,0.54734461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464993143,0.54734461,107980.0,107970.0,0.1077]
["bitfinex","BTCUSD",1751464993356,0.54734461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464993543,0.51504461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464994221,0.48194461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464994468,0.0004,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464996093,0.48194461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464996711,0.0004,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464997846,0.48194461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464999506,0.0004,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751464999719,0.48194461,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751465000762,0.48194461,107980.0,107970.0,0.44541663]
["bitfinex","BTCUSD",1751465000969,0.48194461,107980.0,107970.0,0.53460168]
["bitfinex","BTCUSD",1751465000970,0.0004,107980.0,107970.0,0.53460168]
["bitfinex","BTCUSD",1751465001200,0.0004,107980.0,107970.0,0.5253402]
["bitfinex","BTCUSD",1751465001397,0.0004,107980.0,107970.0,0.54386343]
["bitfinex","BTCUSD",1751465001851,0.0004,107980.0,107970.0,0.51607837]
["bitfinex","BTCUSD",1751465002054,0.0004,107980.0,107970.0,0.32158]
["bitfinex","BTCUSD",1751465003375,0.0004,107980.0,107970.0,0.26018]
["bitfinex","BTCUSD",1751465003593,0.54534461,107980.0,107970.0,0.1077]
["bitfinex","BTCUSD",1751465003816,0.54534461,107980.0,107970.0,0.30722]
["bitfinex","BTCUSD",1751465004069,0.0004,107980.0,107970.0,0.34002]
["bitfinex","BTCUSD",1751465004272,0.0004,107980.0,107970.0,0.37242]
["bitfinex","BTCUSD",1751465004474,0.0004,107980.0,107970.0,0.36842]
["bitfinex","BTCUSD",1751465004679,0.0004,107980.0,107970.0,0.55991837]
["bitfinex","BTCUSD",1751465004889,0.0004,107980.0,107970.0,0.57844142]
["bitfinex","BTCUSD",1751465005115,0.0004,107980.0,107970.0,0.58770273]
["bitfinex","BTCUSD",1751465005536,0.0004,107980.0,107970.0,0.59696396]
["bitfinex","BTCUSD",1751465005954,0.0004,107980.0,107970.0,0.68972404]
["bitfinex","BTCUSD",1751465006193,0.0004,107980.0,107970.0,0.70426489]
["bitfinex","BTCUSD",1751465007427,0.0004,107980.0,107970.0,0.70626489]
["bitfinex","BTCUSD",1751465007637,0.0004,107980.0,107970.0,0.70826489]
["bitfinex","BTCUSD",1751465016533,0.0004,107980.0,107970.0,1.09295812]
["bitfinex","BTCUSD",1751465016951,0.0004,107980.0,107970.0,0.70826489]
["bitfinex","BTCUSD",1751465018839,0.0004,107980.0,107970.0,0.49022235]
["bitfinex","BTCUSD",1751465019042,0.0004,107980.0,107970.0,0.69896366]
["bitfinex","BTCUSD",1751465019240,0.0004,107980.0,107970.0,0.69896375]
["bitfinex","BTCUSD",1751465019476,0.0004,107980.0,107970.0,0.70822506]
["bitfinex","BTCUSD",1751465019687,0.0004,107980.0,107970.0,0.69896375]
["bitfinex","BTCUSD",1751465019906,0.41689323,107980.0,107970.0,0.1047]
["bitfinex","BTCUSD",1751465020109,0.44829323,107980.0,107970.0,0.1047]
["bitfinex","BTCUSD",1751465020339,0.44829323,107980.0,107970.0,0.30418]
["bitfinex","BTCUSD",1751465024238,0.0636,107980.0,107970.0,0.30418]
["bitfinex","BTCUSD",1751465024496,0.44829323,107980.0,107970.0,0.30418]
["bitfinex","BTCUSD",1751465025104,0.38509323,107980.0,107970.0,0.50793985]
["bitfinex","BTCUSD",1751465025308,0.38509323,107980.0,107970.0,0.49867837]
["bitfinex","BTCUSD",1751465025916,0.0004,107980.0,107970.0,0.49867837]
["bitfinex","BTCUSD",1751465026113,0.0004,107980.0,107970.0,0.31344183]
["bitfinex","BTCUSD",1751465026450,0.0004,107980.0,107970.0,0.30418]
["bitfinex","BTCUSD",1751465026625,0.41829323,107980.0,107970.0,0.30418]
["bitfinex","BTCUSD",1751465026831,0.44979323,107980.0,107970.0,0.30418]
["bitfinex","BTCUSD",1751465027341,0.44979323,107980.0,107970.0,0.1047]
["bitfinex","BTCUSD",1751465027731,0.44979323,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465027953,0.44979323,107980.0,107970.0,0.15174]
["bitfinex","BTCUSD",1751465028136,0.44979323,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465030075,0.0651,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465030245,0.44979323,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465030663,0.38509323,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465031228,3.08811939,107990.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465031435,0.38469323,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465032307,0.38469323,107980.0,107970.0,0.30214]
["bitfinex","BTCUSD",1751465034156,0.38469323,107980.0,107970.0,0.30414]
["bitfinex","BTCUSD",1751465034984,0.38469323,107980.0,107970.0,0.48937663]
["bitfinex","BTCUSD",1751465035170,0.38469323,107980.0,107970.0,0.5079002]
["bitfinex","BTCUSD",1751465035411,3.47281262,107990.0,107980.0,0.05902]
["bitfinex","BTCUSD",1751465035652,3.03300108,107990.0,107980.0,0.30444133]
["bitfinex","BTCUSD",1751465036070,3.03300108,107990.0,107980.0,0.31370204]
["bitfinex","BTCUSD",1751465036506,3.03300108,107990.0,107980.0,0.30444133]
["bitfinex","BTCUSD",1751465036715,3.03300108,107990.0,107980.0,0.32296284]
["bitfinex","BTCUSD",1751465036924,3.03300108,107990.0,107980.0,0.30444133]
["bitfinex","BTCUSD",1751465037133,3.03300108,107990.0,107980.0,0.31370213]
["bitfinex","BTCUSD",1751465037587,3.03300108,107990.0,107980.0,0.32296284]
["bitfinex","BTCUSD",1751465037758,3.03300144,107990.0,107980.0,0.29518045]
["bitfinex","BTCUSD",1751465038406,3.03300144,107990.0,107980.0,0.31370213]
["bitfinex","BTCUSD",1751465038878,3.41769467,107990.0,107980.0,0.31370213]
["bitfinex","BTCUSD",1751465039316,3.41769467,107990.0,107980.0,0.30444133]
["bitfinex","BTCUSD",1751465039745,3.41769467,107990.0,107980.0,0.31370204]
["bitfinex","BTCUSD",1751465039962,3.41769467,107990.0,107980.0,0.31370213]
["bitfinex","BTCUSD",1751465040195,3.01079205,107990.0,107980.0,0.32296284]
["bitfinex","BTCUSD",1751465040416,3.01079205,107990.0,107980.0,0.37660187]
["bitfinex","BTCUSD",1751465040635,3.38680323,107990.0,107980.0,0.1007]
["bitfinex","BTCUSD",1751465040843,3.39548586,107990.0,107980.0,0.1007]
["bitfinex","BTCUSD",1751465041488,3.39548586,107990.0,107980.0,0.1027]
["bitfinex","BTCUSD",1751465041707,3.38680323,107990.0,107980.0,0.1027]
["bitfinex","BTCUSD",1751465041926,3.38680323,107990.0,107980.0,0.29718028]
["bitfinex","BTCUSD",1751465042140,3.38680323,107990.0,107980.0,0.29718036]
["bitfinex","BTCUSD",1751465042357,3.38680323,107990.0,107980.0,0.1027]
["bitfinex","BTCUSD",1751465042799,3.38680323,107990.0,107980.0,0.1047]
["bitfinex","BTCUSD",1751465043014,3.38680323,107990.0,107980.0,0.30844133]
["bitfinex","BTCUSD",1751465043241,3.38680323,107990.0,107980.0,0.31770213]
["bitfinex","BTCUSD",1751465043472,3.00211,107990.0,107980.0,0.49448321]
["bitfinex","BTCUSD",1751465043743,3.00211,107990.0,107980.0,0.27750093]
["bitfinex","BTCUSD",1751465043963,3.00211,107990.0,107980.0,0.15174]
["bitfinex","BTCUSD",1751465043964,3.41940323,107990.0,107980.0,0.15174]
["bitfinex","BTCUSD",1751465044185,3.41940323,107990.0,107980.0,0.004]
["bitfinex","BTCUSD",1751465044186,3.88506331,107990.0,107980.0,0.004]
["bitfinex","BTCUSD",1751465044413,3.91597324,107990.0,107980.0,0.06302]
["bitfinex","BTCUSD",1751465044669,3.43851993,107990.0,107980.0,0.1047]
["bitfinex","BTCUSD",1751465044892,3.82321316,107990.0,107980.0,0.3041]
["bitfinex","BTCUSD",1751465048568,3.43851993,107990.0,107980.0,0.3041]
["bitfinex","BTCUSD",1751465048836,3.79031316,107990.0,107980.0,0.3041]
["bitfinex","BTCUSD",1751465049053,3.75771316,107990.0,107980.0,0.3041]
["bitfinex","BTCUSD",1751465051302,3.78771316,107990.0,107980.0,0.3041]
["bitfinex","BTCUSD",1751465051922,3.81891316,107990.0,107980.0,0.3041]
["bitfinex","BTCUSD",1751465054106,3.75771316,107990.0,107980.0,0.3663]
["bitfinex","BTCUSD",1751465054310,3.37301993,107990.0,107980.0,0.3667]
["bitfinex","BTCUSD",1751465054907,3.75771316,107990.0,107980.0,0.3667]
["bitfinex","BTCUSD",1751465056243,3.74903044,107990.0,107980.0,0.3667]
["bitfinex","BTCUSD",1751465057629,3.74903044,107990.0,107980.0,0.336]
["bitfinex","BTCUSD",1751465057835,3.02433721,107990.0,107980.0,0.336]
["bitfinex","BTCUSD",1751465058052,3.38680323,107990.0,107980.0,0.3685]
["bitfinex","BTCUSD",1751465058298,3.02434343,107990.0,107980.0,0.3685]
["bitfinex","BTCUSD",1751465058518,3.40903666,107990.0,107980.0,0.3685]
["bitfinex","BTCUSD",1751465058734,3.00211,107990.0,107980.0,0.57224107]
["bitfinex","BTCUSD",1751465059008,3.00211,107990.0,107980.0,1.08275623]
["bitfinex","BTCUSD",1751465059188,3.00211,107990.0,107980.0,0.698063]
["bitfinex","BTCUSD",1751465059844,3.00211,107990.0,107980.0,1.08275623]
["bitfinex","BTCUSD",1751465062612,3.00211,107990.0,107980.0,1.08075623]
["bitfinex","BTCUSD",1751465063023,3.00211,107990.0,107980.0,1.08275623]
["bitfinex","BTCUSD",1751465063426,3.00211,107990.0,107980.0,1.08475623]
["bitfinex","BTCUSD",1751465067447,3.00211,107990.0,107980.0,0.700063]
["bitfinex","BTCUSD",1751465067657,3.00211,107990.0,107980.0,1.08475623]
["bitfinex","BTCUSD",1751465068285,3.00211,107990.0,107980.0,0.700063]
["bitfinex","BTCUSD",1751465068499,3.00211,107990.0,107980.0,0.42312192]
["bitfinex","BTCUSD",1751465068716,3.41820323,107990.0,107980.0,0.18784008]
["bitfinex","BTCUSD",1751465068894,3.41820323,107990.0,107980.0,0.53464044]
["bitfinex","BTCUSD",1751465069099,3.41820323,107990.0,107980.0,0.54390124]
["bitfinex","BTCUSD",1751465069329,3.41820323,107990.0,107980.0,0.60292124]
["bitfinex","BTCUSD",1751465069526,3.41820323,107990.0,107980.0,0.54390124]
["bitfinex","BTCUSD",1751465069692,3.41820323,107990.0,107980.0,0.60292124]
["bitfinex","BTCUSD",1751465069905,3.41820323,107990.0,107980.0,0.41286195]
["bitfinex","BTCUSD",1751465070104,3.41820323,107990.0,107980.0,0.60292124]
["bitfinex","BTCUSD",1751465070519,3.41820323,107990.0,107980.0,0.53464044]
["bitfinex","BTCUSD",1751465070747,3.41820323,107990.0,107980.0,0.61218195]
["bitfinex","BTCUSD",1751465071156,3.41820323,107990.0,107980.0,0.62144258]
["bitfinex","BTCUSD",1751465071358,3.03351,107990.0,107980.0,0.63070303]
["bitfinex","BTCUSD",1751465071566,3.00211,107990.0,107980.0,0.64524337]
["bitfinex","BTCUSD",1751465071805,3.00211,107990.0,107980.0,0.70904337]
["bitfinex","BTCUSD",1751465072779,3.00211,107990.0,107980.0,0.65792255]
["bitfinex","BTCUSD",1751465073023,3.38680323,107990.0,107980.0,0.61746192]
["bitfinex","BTCUSD",1751465073248,3.45150323,107990.0,107980.0,0.04808]
["bitfinex","BTCUSD",1751465073480,3.45150323,107990.0,107980.0,0.30638]
["bitfinex","BTCUSD",1751465074553,3.45150323,107990.0,107980.0,0.24736]
["bitfinex","BTCUSD",1751465074762,3.45150323,107990.0,107980.0,0.09508]
["bitfinex","BTCUSD",1751465074970,3.45150323,107990.0,107980.0,0.30638]
["bitfinex","BTCUSD",1751465075155,3.45150323,107990.0,107980.0,0.04808]
["bitfinex","BTCUSD",1751465075359,3.45150323,107990.0,107980.0,0.24736]
["bitfinex","BTCUSD",1751465075574,3.45150323,107990.0,107980.0,0.30638]
["bitfinex","BTCUSD",1751465076006,3.45150323,107990.0,107980.0,0.24736]
["bitfinex","BTCUSD",1751465076217,3.45150323,107990.0,107980.0,0.30638]
["bitfinex","BTCUSD",1751465076654,3.45150323,107990.0,107980.0,0.20568]
["bitfinex","BTCUSD",1751465077970,3.38680323,107990.0,107980.0,0.40016045]
["bitfinex","BTCUSD",1751465078185,3.00211,107990.0,107980.0,0.50218133]
["bitfinex","BTCUSD",1751465078619,3.00211,107990.0,107980.0,0.50218141]
["bitfinex","BTCUSD",1751465079033,3.00211,107990.0,107980.0,0.51144221]
["bitfinex","BTCUSD",1751465079703,3.38680323,107990.0,107980.0,0.60288141]
["bitfinex","BTCUSD",1751465080148,3.38680323,107990.0,107980.0,0.61214221]
["bitfinex","BTCUSD",1751465080149,3.00211,107990.0,107980.0,0.61214221]
["bitfinex","BTCUSD",1751465080357,3.00211,107990.0,107980.0,0.69566321]
["bitfinex","BTCUSD",1751465080572,3.00211,107990.0,107980.0,0.63664321]
["bitfinex","BTCUSD",1751465080782,3.00211,107990.0,107980.0,0.69566321]
["bitfinex","BTCUSD",1751465080997,3.00211,107990.0,107980.0,0.68640284]
["bitfinex","BTCUSD",1751465081229,3.00211,107990.0,107980.0,0.69566329]
["bitfinex","BTCUSD",1751465081431,3.00211,107990.0,107980.0,0.69566269]
["bitfinex","BTCUSD",1751465081853,3.00211,107990.0,107980.0,0.68640232]
["bitfinex","BTCUSD",1751465082488,3.00211,107990.0,107980.0,0.67714187]
["bitfinex","BTCUSD",1751465082699,3.00211,107990.0,107980.0,0.68640241]
["bitfinex","BTCUSD",1751465082911,3.00211,107990.0,107980.0,0.65350241]
["bitfinex","BTCUSD",1751465083575,3.00211,107990.0,107980.0,0.68620241]
["bitfinex","BTCUSD",1751465083785,3.00211,107990.0,107980.0,0.67694187]
["bitfinex","BTCUSD",1751465083995,3.00211,107990.0,107980.0,0.70074326]
["bitfinex","BTCUSD",1751465084207,3.00211,107990.0,107980.0,0.71000363]
["bitfinex","BTCUSD",1751465086800,3.00211,107990.0,107980.0,1.09469686]
["bitfinex","BTCUSD",1751465087069,3.00211,107990.0,107980.0,0.71000363]
["bitfinex","BTCUSD",1751465089231,3.00211,107990.0,107980.0,1.09469686]
["bitfinex","BTCUSD",1751465089435,3.00211,107990.0,107980.0,1.43469686]
["bitfinex","BTCUSD",1751465090506,3.00211,107990.0,107980.0,1.43069686]
["bitfinex","BTCUSD",1751465090698,3.00211,107990.0,107980.0,1.43569686]
["bitfinex","BTCUSD",1751465093270,3.00211,107990.0,107980.0,1.43369686]
["bitfinex","BTCUSD",1751465093485,3.00211,107990.0,107980.0,1.43669686]
["bitfinex","BTCUSD",1751465096369,3.00211,107990.0,107980.0,1.48669686]
["bitfinex","BTCUSD",1751465096821,3.00211,107990.0,107980.0,1.82799686]
["bitfinex","BTCUSD",1751465097243,2.99751,107990.0,107980.0,1.82499686]
["bitfinex","BTCUSD",1751465097442,2.99751,107990.0,107980.0,1.82399686]
["bitfinex","BTCUSD",1751465097652,2.99751,107990.0,107980.0,1.83099686]
["bitfinex","BTCUSD",1751465097862,2.99751,107990.0,107980.0,1.82699686]
["bitfinex","BTCUSD",1751465098480,2.99751,107990.0,107980.0,1.83199686]
["bitfinex","BTCUSD",1751465099310,2.99751,107990.0,107980.0,1.85982686]
["bitfinex","BTCUSD",1751465100168,2.97346,107990.0,107980.0,2.98750886]
["bitfinex","BTCUSD",1751465101488,2.28312137,107990.0,107980.0,2.98750886]
["bitfinex","BTCUSD",1751465101702,1.9891986,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465101927,1.83425436,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465102138,1.78791516,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465102346,1.29929167,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465102587,1.08069212,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465102800,0.90957035,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465103013,0.86323115,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465103249,0.34953445,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465103471,0.08100869,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465103690,1e-08,107990.0,107980.0,3.37220209]
["bitfinex","BTCUSD",1751465104344,1e-08,107990.0,107980.0,2.98750886]
["bitfinex","BTCUSD",1751465104781,1e-08,107990.0,107980.0,2.78822886]
["bitfinex","BTCUSD",1751465104997,1e-08,107990.0,107980.0,1.14921278]
["bitfinex","BTCUSD",1751465105226,1e-08,107990.0,107980.0,1.80966686]
["bitfinex","BTCUSD",1751465105859,1e-08,107990.0,107980.0,1.61054686]
["bitfinex","BTCUSD",1751465106064,1e-08,107990.0,107980.0,1.80966686]
["bitfinex","BTCUSD",1751465106300,1e-08,107990.0,107980.0,1.51836686]
["bitfinex","BTCUSD",1751465108748,1e-08,107990.0,107980.0,1.40934686]
["bitfinex","BTCUSD",1751465108956,1e-08,107990.0,107980.0,1.51836686]
["bitfinex","BTCUSD",1751465110082,1e-08,107990.0,107980.0,1.51832686]
["bitfinex","BTCUSD",1751465110660,1e-08,107990.0,107980.0,1.51832686]
["bitfinex","BTCUSD",1751465112164,1e-08,107990.0,107980.0,1.80962686]
["bitfinex","BTCUSD",1751465117363,1e-08,107990.0,107980.0,1.42493363]
["bitfinex","BTCUSD",1751465117568,1e-08,107990.0,107980.0,1.80962686]
["bitfinex","BTCUSD",1751465123063,1e-08,107990.0,107980.0,1.85962686]
["bitfinex","BTCUSD",1751465125321,1e-08,107990.0,107980.0,1.75060686]
["bitfinex","BTCUSD",1751465125533,1e-08,107990.0,107980.0,1.85962686]
["bitfinex","BTCUSD",1751465125947,1e-08,107990.0,107980.0,2.89808386]
["bitfinex","BTCUSD",1751465126157,1e-08,107990.0,107980.0,3.00710386]
["bitfinex","BTCUSD",1751465128189,1e-08,107990.0,107980.0,1.75117563]
["bitfinex","BTCUSD",1751465128402,0.03050001,107990.0,107980.0,1.34551278]
["bitfinex","BTCUSD",1751465128609,1e-08,107990.0,107980.0,1.73020601]
["bitfinex","BTCUSD",1751465129029,1e-08,107990.0,107980.0,1.74474686]
["bitfinex","BTCUSD",1751465131040,1e-08,107990.0,107980.0,1.80784686]
["bitfinex","BTCUSD",1751465133639,1e-08,107990.0,107980.0,1.74474686]
["bitfinex","BTCUSD",1751465134070,1e-08,107990.0,107980.0,1.63572686]
["bitfinex","BTCUSD",1751465134283,1e-08,107990.0,107980.0,1.74474686]
["bitfinex","BTCUSD",1751465135583,1e-08,107990.0,107980.0,1.81004686]
["bitfinex","BTCUSD",1751465136225,1e-08,107990.0,107980.0,1.86004686]
["bitfinex","BTCUSD",1751465136446,1e-08,107990.0,107980.0,1.47535363]
["bitfinex","BTCUSD",1751465136929,1e-08,107990.0,107980.0,1.86004686]
["bitfinex","BTCUSD",1751465137142,1e-08,107990.0,107980.0,1.75102686]
["bitfinex","BTCUSD",1751465137347,1e-08,107990.0,107980.0,1.86004686]
["bitfinex","BTCUSD",1751465139620,1e-08,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465140029,0.03250001,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465140231,0.03250001,107990.0,107980.0,1.54574686]
["bitfinex","BTCUSD",1751465140432,0.03250001,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465141223,1e-08,107990.0,107980.0,1.63568686]
["bitfinex","BTCUSD",1751465141427,1e-08,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465142033,1e-08,107990.0,107980.0,1.36001363]
["bitfinex","BTCUSD",1751465142225,1e-08,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465143773,0.03040001,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465144641,1e-08,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465145819,1e-08,107990.0,107980.0,1.80800686]
["bitfinex","BTCUSD",1751465146483,1e-08,107990.0,107980.0,1.74470686]
["bitfinex","BTCUSD",1751465148969,1e-08,107990.0,107980.0,1.54574686]
["bitfinex","BTCUSD",1751465149222,0.44999324,107990.0,107980.0,0.19368008]
["bitfinex","BTCUSD",1751465149433,0.44999324,107990.0,107980.0,0.20586008]
["bitfinex","BTCUSD",1751465149663,0.06530001,107990.0,107980.0,0.31202]
["bitfinex","BTCUSD",1751465149876,0.06530001,107990.0,107980.0,0.53428232]
["bitfinex","BTCUSD",1751465150094,0.06753989,107990.0,107980.0,0.60852124]
["bitfinex","BTCUSD",1751465150320,0.06753989,107990.0,107980.0,0.58726053]
["bitfinex","BTCUSD",1751465150760,0.45223312,107990.0,107980.0,0.39278008]
["bitfinex","BTCUSD",1751465150980,0.44999324,107990.0,107980.0,0.57799956]
["bitfinex","BTCUSD",1751465151191,0.44999324,107990.0,107980.0,0.59652099]
["bitfinex","BTCUSD",1751465151404,0.06530001,107990.0,107980.0,0.61504181]
["bitfinex","BTCUSD",1751465151615,0.06753989,107990.0,107980.0,1.01427589]
["bitfinex","BTCUSD",1751465151840,0.06530001,107990.0,107980.0,0.62958266]
["bitfinex","BTCUSD",1751465152109,0.06530001,107990.0,107980.0,1.01427589]
["bitfinex","BTCUSD",1751465152327,0.06530001,107990.0,107980.0,0.81535589]
["bitfinex","BTCUSD",1751465152543,0.06530001,107990.0,107980.0,0.62958266]
["bitfinex","BTCUSD",1751465152773,0.44999324,107990.0,107980.0,0.60180104]
["bitfinex","BTCUSD",1751465152994,0.44999324,107990.0,107980.0,0.61106192]
["bitfinex","BTCUSD",1751465153213,0.44999324,107990.0,107980.0,0.58726044]
["bitfinex","BTCUSD",1751465153434,0.44999324,107990.0,107980.0,0.39278008]
["bitfinex","BTCUSD",1751465153644,0.44999324,107990.0,107980.0,0.08892]
["bitfinex","BTCUSD",1751465153851,0.44999324,107990.0,107980.0,0.241]
["bitfinex","BTCUSD",1751465154691,0.44999324,107990.0,107980.0,0.30002]
["bitfinex","BTCUSD",1751465154927,0.44999324,107990.0,107980.0,0.04208]
["bitfinex","BTCUSD",1751465155128,0.44999324,107990.0,107980.0,0.24104]
["bitfinex","BTCUSD",1751465155337,0.44999324,107990.0,107980.0,0.30006]
["bitfinex","BTCUSD",1751465159143,0.44999324,107990.0,107980.0,1.00505552]
["bitfinex","BTCUSD",1751465159144,0.06530001,107990.0,107980.0,1.00505552]
["bitfinex","BTCUSD",1751465159788,0.06530001,107990.0,107980.0,0.62036229]
["bitfinex","BTCUSD",1751465160376,0.45223312,107990.0,107980.0,0.61110192]
["bitfinex","BTCUSD",1751465160591,0.44999324,107990.0,107980.0,0.62962291]
["bitfinex","BTCUSD",1751465160795,0.44999324,107990.0,107980.0,0.63888328]
["bitfinex","BTCUSD",1751465160796,0.06530001,107990.0,107980.0,0.63888328]
["bitfinex","BTCUSD",1751465161255,0.06753989,107990.0,107980.0,0.63888328]
["bitfinex","BTCUSD",1751465162244,0.03230001,107990.0,107980.0,1.02357651]
["bitfinex","BTCUSD",1751465162437,1e-08,107990.0,107980.0,1.02357651]
["bitfinex","BTCUSD",1751465162643,0.03180001,107990.0,107980.0,0.63888328]
["bitfinex","BTCUSD",1751465163115,0.06390001,107990.0,107980.0,0.63888328]
["bitfinex","BTCUSD",1751465163317,0.06390001,107990.0,107980.0,0.63988328]
["bitfinex","BTCUSD",1751465169179,1e-08,107990.0,107980.0,1.02457651]
["bitfinex","BTCUSD",1751465169623,1e-08,107990.0,107980.0,1.02196569]
["bitfinex","BTCUSD",1751465170272,1e-08,107990.0,107980.0,1.02296569]
["bitfinex","BTCUSD",1751465171585,1e-08,107990.0,107980.0,1.02196569]
["bitfinex","BTCUSD",1751465171798,1e-08,107990.0,107980.0,1.02236569]
["bitfinex","BTCUSD",1751465172012,1e-08,107990.0,107980.0,1.02536569]
["bitfinex","BTCUSD",1751465172248,1e-08,107990.0,107980.0,1.05320169]
["bitfinex","BTCUSD",1751465172463,1e-08,107990.0,107980.0,1.74510169]
["bitfinex","BTCUSD",1751465172894,0.05166,108000.0,107990.0,0.31147082]
["bitfinex","BTCUSD",1751465173107,0.05166,108000.0,107990.0,0.4042309]
["bitfinex","BTCUSD",1751465173543,0.05166,108000.0,107990.0,0.4320629]
["bitfinex","BTCUSD",1751465174168,0.02046,108000.0,107990.0,0.4320629]
["bitfinex","BTCUSD",1751465174599,0.02046,108000.0,107990.0,0.4330629]
["bitfinex","BTCUSD",1751465176128,0.05226,108000.0,107990.0,0.43258491]
["bitfinex","BTCUSD",1751465176523,0.05226,108000.0,107990.0,0.43558491]
["bitfinex","BTCUSD",1751465176939,0.08316,108000.0,107990.0,0.43558491]
["bitfinex","BTCUSD",1751465178408,0.08316,108000.0,107990.0,0.39611573]
["bitfinex","BTCUSD",1751465178647,0.08539988,108000.0,107990.0,0.45012576]
["bitfinex","BTCUSD",1751465178896,0.08316,108000.0,107990.0,0.39451445]
["bitfinex","BTCUSD",1751465179103,0.08316,108000.0,107990.0,0.57437401]
["bitfinex","BTCUSD",1751465179313,0.08539988,108000.0,107990.0,0.58363352]
["bitfinex","BTCUSD",1751465182329,0.05226,108000.0,107990.0,0.58363352]
["bitfinex","BTCUSD",1751465183702,0.08619988,108000.0,107990.0,0.58363352]
["bitfinex","BTCUSD",1751465184326,0.02046,108000.0,107990.0,1.37192675]
["bitfinex","BTCUSD",1751465184542,0.02046,108000.0,107990.0,1.39975875]
["bitfinex","BTCUSD",1751465185800,0.02046,108000.0,107990.0,1.01506552]
["bitfinex","BTCUSD",1751465186014,0.02046,108000.0,107990.0,1.39975875]
["bitfinex","BTCUSD",1751465187002,0.02046,108000.0,107990.0,1.62223875]
["bitfinex","BTCUSD",1751465188189,0.02046,108000.0,107990.0,1.62263875]
["bitfinex","BTCUSD",1751465189040,0.02046,108000.0,107990.0,1.91393875]
["bitfinex","BTCUSD",1751465189289,0.02046,108000.0,107990.0,1.91293875]
["bitfinex","BTCUSD",1751465190688,0.00046,108000.0,107990.0,1.91293875]
["bitfinex","BTCUSD",1751465190909,0.002,108010.0,108000.0,0.67330392]
["bitfinex","BTCUSD",1751465191139,0.002,108010.0,108000.0,1.53545046]
["bitfinex","BTCUSD",1751465191370,0.002,108010.0,108000.0,1.15075723]
["bitfinex","BTCUSD",1751465192237,0.002,108010.0,108000.0,1.15175723]
["bitfinex","BTCUSD",1751465192902,0.00107416,108010.0,108000.0,1.15175723]
["bitfinex","BTCUSD",1751465193765,0.00107416,108010.0,108000.0,0.767064]
["bitfinex","BTCUSD",1751465194004,0.00107416,108010.0,108000.0,1.12045723]
["bitfinex","BTCUSD",1751465194640,0.00866826,108040.0,108030.0,0.19439043]
["bitfinex","BTCUSD",1751465194850,0.38469323,108040.0,108030.0,0.46106904]
["bitfinex","BTCUSD",1751465195060,0.38469323,108040.0,108030.0,0.47032555]
["bitfinex","BTCUSD",1751465195279,0.38469323,108040.0,108030.0,0.46106904]
["bitfinex","BTCUSD",1751465195693,0.38469323,108040.0,108030.0,0.47032547]
["bitfinex","BTCUSD",1751465195896,0.38469323,108040.0,108030.0,0.47032555]
["bitfinex","BTCUSD",1751465196100,0.38469323,108040.0,108030.0,0.46106904]
["bitfinex","BTCUSD",1751465196326,0.38469323,108040.0,108030.0,0.47032555]
["bitfinex","BTCUSD",1751465196553,0.0022,108050.0,108040.0,0.24365863]
["bitfinex","BTCUSD",1751465196757,0.38689323,108050.0,108040.0,0.24365863]
["bitfinex","BTCUSD",1751465196977,0.39555879,108050.0,108040.0,0.24365863]
["bitfinex","BTCUSD",1751465197463,0.00211371,108050.0,108040.0,0.24365863]
["bitfinex","BTCUSD",1751465197635,0.44830694,108050.0,108040.0,0.24365863]
["bitfinex","BTCUSD",1751465197915,0.45696993,108050.0,108040.0,0.05854201]
["bitfinex","BTCUSD",1751465198320,0.44830694,108050.0,108040.0,0.05854201]
["bitfinex","BTCUSD",1751465200040,0.44830694,108050.0,108040.0,0.24365863]
["bitfinex","BTCUSD",1751465200493,0.06361371,108050.0,108040.0,0.31089434]
["bitfinex","BTCUSD",1751465200712,0.00211371,108050.0,108040.0,0.81214373]
["bitfinex","BTCUSD",1751465200927,0.00211371,108050.0,108040.0,0.4274505]
["bitfinex","BTCUSD",1751465201148,0.00211371,108050.0,108040.0,1.43488373]
["bitfinex","BTCUSD",1751465203076,0.00211371,108050.0,108040.0,1.43588373]
["bitfinex","BTCUSD",1751465203496,0.00211371,108050.0,108040.0,1.43488373]
["bitfinex","BTCUSD",1751465203909,0.00211371,108050.0,108040.0,1.43888373]
["bitfinex","BTCUSD",1751465204289,0.00211371,108050.0,108040.0,1.04064965]
["bitfinex","BTCUSD",1751465204501,0.00211371,108050.0,108040.0,0.67793434]
["bitfinex","BTCUSD",1751465204708,0.00211371,108050.0,108040.0,0.82993434]
["bitfinex","BTCUSD",1751465204913,0.00211371,108050.0,108040.0,0.82893434]
["bitfinex","BTCUSD",1751465205118,0.00211371,108050.0,108040.0,0.84347519]
["bitfinex","BTCUSD",1751465205330,0.00211371,108050.0,108040.0,0.64763519]
["bitfinex","BTCUSD",1751465205601,0.00211371,108050.0,108040.0,1.22816842]
["bitfinex","BTCUSD",1751465206005,0.00211371,108050.0,108040.0,1.22416842]
["bitfinex","BTCUSD",1751465206776,0.00211371,108050.0,108040.0,1.08972842]
["bitfinex","BTCUSD",1751465206997,0.00211371,108050.0,108040.0,1.62948842]
["bitfinex","BTCUSD",1751465207510,0.00211371,108050.0,108040.0,1.62848842]
["bitfinex","BTCUSD",1751465207993,0.00211371,108050.0,108040.0,1.63248842]
["bitfinex","BTCUSD",1751465209649,0.00211371,108050.0,108040.0,3.10383442]
["bitfinex","BTCUSD",1751465210107,0.00211371,108050.0,108040.0,3.10083442]
["bitfinex","BTCUSD",1751465210313,0.00211371,108050.0,108040.0,2.98900042]
["bitfinex","BTCUSD",1751465210511,0.00211371,108050.0,108040.0,1.63548842]
["bitfinex","BTCUSD",1751465210941,0.00211371,108050.0,108040.0,1.92986842]
["bitfinex","BTCUSD",1751465211196,0.00211371,108050.0,108040.0,1.73110842]
["bitfinex","BTCUSD",1751465211402,0.00211371,108050.0,108040.0,1.92986842]
["bitfinex","BTCUSD",1751465212700,0.00118822,108050.0,108040.0,1.92986842]
["bitfinex","BTCUSD",1751465214446,0.002,108070.0,108060.0,0.35303285]
["bitfinex","BTCUSD",1751465214653,0.002,108070.0,108060.0,0.95727494]
["bitfinex","BTCUSD",1751465214871,0.002,108070.0,108060.0,1.7266614]
["bitfinex","BTCUSD",1751465215292,0.002,108070.0,108060.0,1.7544734]
["bitfinex","BTCUSD",1751465215730,0.002,108070.0,108060.0,1.39805879]
["bitfinex","BTCUSD",1751465215938,0.002,108070.0,108060.0,1.01636556]
["bitfinex","BTCUSD",1751465216142,0.002,108070.0,108060.0,1.40105879]
["bitfinex","BTCUSD",1751465216746,0.002,108070.0,108060.0,1.40205879]
["bitfinex","BTCUSD",1751465217033,0.002,108070.0,108060.0,1.25004655]
["bitfinex","BTCUSD",1751465217221,0.002,108070.0,108060.0,1.44912655]
["bitfinex","BTCUSD",1751465217398,0.002,108070.0,108060.0,1.06443332]
["bitfinex","BTCUSD",1751465217607,0.002,108070.0,108060.0,1.44912655]
["bitfinex","BTCUSD",1751465218415,0.002,108070.0,108060.0,1.25004655]
["bitfinex","BTCUSD",1751465218654,0.002,108070.0,108060.0,0.85045332]
["bitfinex","BTCUSD",1751465218856,0.002,108070.0,108060.0,1.00269332]
["bitfinex","BTCUSD",1751465220225,0.002,108070.0,108060.0,0.80365332]
["bitfinex","BTCUSD",1751465220397,0.002,108070.0,108060.0,1.00269332]
["bitfinex","BTCUSD",1751465220899,0.002,108070.0,108060.0,0.94415131]
["bitfinex","BTCUSD",1751465221101,0.002,108070.0,108060.0,1.00269332]
["bitfinex","BTCUSD",1751465224751,0.44929323,108070.0,108060.0,0.39836125]
["bitfinex","BTCUSD",1751465224920,0.44929323,108070.0,108060.0,0.39361127]
["bitfinex","BTCUSD",1751465225078,0.44929323,108070.0,108060.0,0.59720125]
["bitfinex","BTCUSD",1751465225293,0.44929323,108070.0,108060.0,0.61570836]
["bitfinex","BTCUSD",1751465225514,0.44929323,108070.0,108060.0,0.41686836]
["bitfinex","BTCUSD",1751465225687,0.44929323,108070.0,108060.0,0.61574836]
["bitfinex","BTCUSD",1751465226116,0.44929323,108070.0,108060.0,0.61570836]
["bitfinex","BTCUSD",1751465226672,0.44929323,108070.0,108060.0,0.41686836]
["bitfinex","BTCUSD",1751465226882,0.44929323,108070.0,108060.0,0.61570836]
["bitfinex","BTCUSD",1751465228389,0.45794286,108070.0,108060.0,0.61570836]
["bitfinex","BTCUSD",1751465228858,0.45794286,108070.0,108060.0,0.59720125]
["bitfinex","BTCUSD",1751465229057,0.45794286,108070.0,108060.0,0.60645485]
["bitfinex","BTCUSD",1751465229267,0.45794286,108070.0,108060.0,0.61570836]
["bitfinex","BTCUSD",1751465229827,0.45794286,108070.0,108060.0,0.44516125]
["bitfinex","BTCUSD",1751465230028,0.45794286,108070.0,108060.0,0.48589355]
["bitfinex","BTCUSD",1751465230232,0.45794286,108070.0,108060.0,0.5044016]
["bitfinex","BTCUSD",1751465230693,0.45794286,108070.0,108060.0,0.51365546]
["bitfinex","BTCUSD",1751465230907,0.45794286,108070.0,108060.0,0.5044016]
["bitfinex","BTCUSD",1751465231138,0.45794286,108070.0,108060.0,0.52290888]
["bitfinex","BTCUSD",1751465231355,0.0732585,108070.0,108060.0,0.61566896]
["bitfinex","BTCUSD",1751465232785,0.07233318,108070.0,108060.0,0.61566896]
["bitfinex","BTCUSD",1751465233417,0.00973318,108070.0,108060.0,1.08040304]
["bitfinex","BTCUSD",1751465233552,0.00107468,108070.0,108060.0,1.08040304]
["bitfinex","BTCUSD",1751465234171,0.00107468,108070.0,108060.0,0.69570981]
["bitfinex","BTCUSD",1751465234402,0.00107468,108070.0,108060.0,1.08040304]
["bitfinex","BTCUSD",1751465235184,0.00107468,108070.0,108060.0,1.10821804]
["bitfinex","BTCUSD",1751465235381,0.00973682,108070.0,108060.0,1.10821804]
["bitfinex","BTCUSD",1751465235808,0.00973682,108070.0,108060.0,0.72352481]
["bitfinex","BTCUSD",1751465236109,0.00973682,108070.0,108060.0,1.10821804]
["bitfinex","BTCUSD",1751465236314,0.00973951,108070.0,108060.0,1.10821804]
["bitfinex","BTCUSD",1751465237634,0.00973951,108070.0,108060.0,1.47664517]
["bitfinex","BTCUSD",1751465239213,0.00123272,108070.0,108060.0,1.47664517]
["bitfinex","BTCUSD",1751465239419,0.00123272,108070.0,108060.0,1.76794517]
["bitfinex","BTCUSD",1751465240072,0.00123272,108070.0,108060.0,1.56614517]
["bitfinex","BTCUSD",1751465240285,0.00107468,108070.0,108060.0,1.25917189]
["bitfinex","BTCUSD",1751465240696,0.00974562,108070.0,108060.0,1.3147139]
["bitfinex","BTCUSD",1751465241113,0.00974562,108070.0,108060.0,1.11895194]
["bitfinex","BTCUSD",1751465241319,0.00974562,108070.0,108060.0,0.42476853]
["bitfinex","BTCUSD",1751465241320,0.53539009,108070.0,108060.0,0.42476853]
["bitfinex","BTCUSD",1751465241538,0.53539009,108070.0,108060.0,0.59828177]
["bitfinex","BTCUSD",1751465241748,0.53539009,108070.0,108060.0,0.59728177]
["bitfinex","BTCUSD",1751465241968,0.53539009,108070.0,108060.0,0.60028177]
["bitfinex","BTCUSD",1751465242201,0.53539009,108070.0,108060.0,0.61878939]
["bitfinex","BTCUSD",1751465242413,0.53539009,108070.0,108060.0,0.60953571]
["bitfinex","BTCUSD",1751465242620,0.53539009,108070.0,108060.0,0.61878948]
["bitfinex","BTCUSD",1751465242825,0.53539009,108070.0,108060.0,0.62804316]
["bitfinex","BTCUSD",1751465243253,0.46073885,108070.0,108060.0,0.62804316]
["bitfinex","BTCUSD",1751465243472,0.46073885,108070.0,108060.0,0.62804265]
["bitfinex","BTCUSD",1751465243675,0.46073885,108070.0,108060.0,0.61878905]
["bitfinex","BTCUSD",1751465244160,0.46073885,108070.0,108060.0,0.62804265]
["bitfinex","BTCUSD",1751465244644,0.46073885,108070.0,108060.0,0.59102766]
["bitfinex","BTCUSD",1751465244854,0.46073885,108070.0,108060.0,0.59102774]
["bitfinex","BTCUSD",1751465245063,0.07604562,108070.0,108060.0,0.60953554]
["bitfinex","BTCUSD",1751465245282,0.07604562,108070.0,108060.0,0.62804265]
["bitfinex","BTCUSD",1751465245492,0.06737468,108070.0,108060.0,0.62804265]
["bitfinex","BTCUSD",1751465245694,0.06737468,108070.0,108060.0,0.6425835]
["bitfinex","BTCUSD",1751465245939,0.06737468,108070.0,108060.0,1.02727673]
["bitfinex","BTCUSD",1751465246159,0.06737468,108070.0,108060.0,1.05470382]
["bitfinex","BTCUSD",1751465247023,0.06737468,108070.0,108060.0,0.67001059]
["bitfinex","BTCUSD",1751465247227,0.06737468,108070.0,108060.0,0.66997059]
["bitfinex","BTCUSD",1751465247602,0.06737468,108070.0,108060.0,0.6332899]
["bitfinex","BTCUSD",1751465248785,0.06737468,108070.0,108060.0,0.41061554]
["bitfinex","BTCUSD",1751465248990,0.45206791,108070.0,108060.0,0.59094757]
["bitfinex","BTCUSD",1751465249210,0.45206791,108070.0,108060.0,0.60020134]
["bitfinex","BTCUSD",1751465249411,0.45206791,108070.0,108060.0,0.60020143]
["bitfinex","BTCUSD",1751465249656,0.41906791,108070.0,108060.0,0.60020143]
["bitfinex","BTCUSD",1751465249860,0.41906791,108070.0,108060.0,0.43898757]
["bitfinex","BTCUSD",1751465250085,0.38576791,108070.0,108060.0,0.60020143]
["bitfinex","BTCUSD",1751465250284,0.38576791,108070.0,108060.0,0.6094552]
["bitfinex","BTCUSD",1751465250485,0.38576791,108070.0,108060.0,0.61870888]
["bitfinex","BTCUSD",1751465250688,0.38576791,108070.0,108060.0,0.52315162]
["bitfinex","BTCUSD",1751465250888,0.38576791,108070.0,108060.0,0.6002016]
["bitfinex","BTCUSD",1751465251081,0.38576791,108070.0,108060.0,0.60945537]
["bitfinex","BTCUSD",1751465251367,0.38576791,108070.0,108060.0,0.61870905]
["bitfinex","BTCUSD",1751465251527,0.38576791,108070.0,108060.0,0.60945537]
["bitfinex","BTCUSD",1751465251878,0.38576791,108070.0,108060.0,0.62796265]
["bitfinex","BTCUSD",1751465252184,0.38576791,108070.0,108060.0,0.61870905]
["bitfinex","BTCUSD",1751465252391,0.38576791,108070.0,108060.0,0.35207336]
["bitfinex","BTCUSD",1751465252616,0.38576791,108070.0,108060.0,0.41061537]
["bitfinex","BTCUSD",1751465252825,0.38484259,108070.0,108060.0,0.6002016]
["bitfinex","BTCUSD",1751465253035,0.38484259,108070.0,108060.0,0.6098552]
["bitfinex","BTCUSD",1751465253233,0.38504259,108070.0,108060.0,0.6098552]
["bitfinex","BTCUSD",1751465253445,0.38504259,108070.0,108060.0,0.4062653]
["bitfinex","BTCUSD",1751465253649,0.38504259,108070.0,108060.0,0.60060152]
["bitfinex","BTCUSD",1751465254073,0.38504259,108070.0,108060.0,0.6006016]
["bitfinex","BTCUSD",1751465254280,0.38504259,108070.0,108060.0,0.60985546]
["bitfinex","BTCUSD",1751465254479,0.38504259,108070.0,108060.0,0.61910923]
["bitfinex","BTCUSD",1751465254687,0.38504259,108070.0,108060.0,0.62836291]
["bitfinex","BTCUSD",1751465254892,0.00034936,108070.0,108060.0,0.5698209]
["bitfinex","BTCUSD",1751465255153,0.38504259,108070.0,108060.0,0.62836248]
["bitfinex","BTCUSD",1751465255380,0.00034936,108070.0,108060.0,0.62836248]
["bitfinex","BTCUSD",1751465255520,0.00034936,108070.0,108060.0,0.62836205]
["bitfinex","BTCUSD",1751465259151,0.00034936,108070.0,108060.0,0.60985494]
["bitfinex","BTCUSD",1751465259351,0.00034936,108070.0,108060.0,0.61910845]
["bitfinex","BTCUSD",1751465260989,0.00034936,108070.0,108060.0,0.61905632]
["bitfinex","BTCUSD",1751465266327,0.38504259,108070.0,108060.0,0.60054947]
["bitfinex","BTCUSD",1751465266552,0.38504259,108070.0,108060.0,0.61905675]
["bitfinex","BTCUSD",1751465267417,0.00034936,108070.0,108060.0,0.62831026]
["bitfinex","BTCUSD",1751465270719,0.38504259,108070.0,108060.0,0.62831026]
["bitfinex","BTCUSD",1751465270920,0.00034936,108070.0,108060.0,0.62831026]
["bitfinex","BTCUSD",1751465272173,0.00034936,108070.0,108060.0,0.62819026]
["bitfinex","BTCUSD",1751465272833,0.00034936,108070.0,108060.0,0.62814682]
["bitfinex","BTCUSD",1751465275735,0.00034936,108070.0,108060.0,0.61889331]
["bitfinex","BTCUSD",1751465275972,0.00034936,108070.0,108060.0,0.62814682]
["bitfinex","BTCUSD",1751465278774,0.00063249,108070.0,108060.0,0.62814682]
["bitfinex","BTCUSD",1751465279776,0.00034936,108070.0,108060.0,0.62786369]
["bitfinex","BTCUSD",1751465281654,0.00034936,108070.0,108060.0,1.02709777]
["bitfinex","BTCUSD",1751465282094,0.00034936,108070.0,108060.0,1.05512516]
["bitfinex","BTCUSD",1751465283076,0.00034936,108070.0,108060.0,0.67043193]
["bitfinex","BTCUSD",1751465284106,0.00034936,108070.0,108060.0,0.70243193]
["bitfinex","BTCUSD",1751465285779,0.00034936,108070.0,108060.0,0.73363193]
["bitfinex","BTCUSD",1751465287854,0.00034936,108070.0,108060.0,0.67043193]
["bitfinex","BTCUSD",1751465288115,0.1398006,108070.0,108060.0,0.19817127]
["bitfinex","BTCUSD",1751465288311,0.52449383,108070.0,108060.0,0.30413119]
["bitfinex","BTCUSD",1751465288561,0.57781107,108070.0,108060.0,0.0542]
["bitfinex","BTCUSD",1751465288758,0.57781107,108070.0,108060.0,0.20612]
["bitfinex","BTCUSD",1751465288759,0.52449383,108070.0,108060.0,0.20612]
["bitfinex","BTCUSD",1751465288961,0.53317345,108070.0,108060.0,0.24558918]
["bitfinex","BTCUSD",1751465289174,0.53317345,108070.0,108060.0,0.30013119]
["bitfinex","BTCUSD",1751465289425,0.53317345,108070.0,108060.0,0.29813119]
["bitfinex","BTCUSD",1751465289629,0.45852221,108070.0,108060.0,0.09941119]
["bitfinex","BTCUSD",1751465289835,0.45852221,108070.0,108060.0,0.29813119]
["bitfinex","BTCUSD",1751465290038,0.45851999,108070.0,108060.0,0.29813119]
["bitfinex","BTCUSD",1751465290681,0.00034936,108070.0,108060.0,0.60373537]
["bitfinex","BTCUSD",1751465290882,0.38504259,108070.0,108060.0,0.5944816]
["bitfinex","BTCUSD",1751465291121,0.41594259,108070.0,108060.0,0.58522774]
["bitfinex","BTCUSD",1751465291330,0.03124936,108070.0,108060.0,0.61298922]
["bitfinex","BTCUSD",1751465291558,0.42461829,108070.0,108060.0,0.61298922]
["bitfinex","BTCUSD",1751465291762,0.42461829,108070.0,108060.0,0.60373554]
["bitfinex","BTCUSD",1751465291967,0.42461829,108070.0,108060.0,0.61298922]
["bitfinex","BTCUSD",1751465292175,0.03992506,108070.0,108060.0,0.62224282]
["bitfinex","BTCUSD",1751465292381,0.00034936,108070.0,108060.0,0.62224222]
["bitfinex","BTCUSD",1751465292586,0.00034936,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465292790,0.38504259,108070.0,108060.0,0.59448143]
["bitfinex","BTCUSD",1751465292911,0.03124936,108070.0,108060.0,0.60373503]
["bitfinex","BTCUSD",1751465293110,0.41594259,108070.0,108060.0,0.61298854]
["bitfinex","BTCUSD",1751465293554,0.41594259,108070.0,108060.0,0.59448143]
["bitfinex","BTCUSD",1751465293884,0.41594259,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465294079,0.41594259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465294501,0.41594259,108070.0,108060.0,0.62224222]
["bitfinex","BTCUSD",1751465295011,0.03124936,108070.0,108060.0,0.62224222]
["bitfinex","BTCUSD",1751465295209,0.41594259,108070.0,108060.0,0.62224222]
["bitfinex","BTCUSD",1751465295435,0.41594259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465295843,0.41594259,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465296080,0.41594259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465296278,0.44884259,108070.0,108060.0,0.59448143]
["bitfinex","BTCUSD",1751465296430,0.44884259,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465296643,0.06414936,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465296804,0.44884259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465297040,0.44884259,108070.0,108060.0,0.59448143]
["bitfinex","BTCUSD",1751465297402,0.41594259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465297604,0.41594259,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465298229,0.41594259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465298438,0.41594259,108070.0,108060.0,0.60373511]
["bitfinex","BTCUSD",1751465299284,0.41594259,108070.0,108060.0,0.61298871]
["bitfinex","BTCUSD",1751465300296,0.00034936,108070.0,108060.0,0.62224222]
["bitfinex","BTCUSD",1751465300514,0.38504259,108070.0,108060.0,0.62224222]
["bitfinex","BTCUSD",1751465300925,0.38504259,108070.0,108060.0,0.59448152]
["bitfinex","BTCUSD",1751465301134,0.38504259,108070.0,108060.0,0.6129888]
["bitfinex","BTCUSD",1751465301516,0.38504259,108070.0,108060.0,0.62224231]
["bitfinex","BTCUSD",1751465301928,0.38504259,108070.0,108060.0,0.68314231]
["bitfinex","BTCUSD",1751465301929,0.00034936,108070.0,108060.0,0.68314231]
["bitfinex","BTCUSD",1751465304280,0.00034936,108070.0,108060.0,0.69768316]
["bitfinex","BTCUSD",1751465306103,0.00034936,108070.0,108060.0,0.72553527]
["bitfinex","BTCUSD",1751465308988,0.00034936,108070.0,108060.0,0.72545527]
["bitfinex","BTCUSD",1751465310350,0.00034936,108070.0,108060.0,0.72449773]
["bitfinex","BTCUSD",1751465312832,0.45666594,108090.0,108080.0,0.25284252]
["bitfinex","BTCUSD",1751465313054,0.45666594,108090.0,108080.0,0.40472252]
["bitfinex","BTCUSD",1751465313517,0.45666595,108090.0,108080.0,0.40472252]
["bitfinex","BTCUSD",1751465313914,0.45666595,108090.0,108080.0,0.44223012]
["bitfinex","BTCUSD",1751465314235,0.45666595,108090.0,108080.0,0.45148252]
["bitfinex","BTCUSD",1751465314678,0.45666595,108090.0,108080.0,0.44223012]
["bitfinex","BTCUSD",1751465315084,0.07197272,108090.0,108080.0,0.44223012]
["bitfinex","BTCUSD",1751465315292,0.45666595,108090.0,108080.0,0.45148252]
["bitfinex","BTCUSD",1751465315419,0.45666611,108090.0,108080.0,0.44223012]
["bitfinex","BTCUSD",1751465315651,0.07197288,108090.0,108080.0,0.44223012]
["bitfinex","BTCUSD",1751465315861,0.45666611,108090.0,108080.0,0.44223012]
["bitfinex","BTCUSD",1751465316090,1.02715727,108090.0,108070.0,0.09745365]
["bitfinex","BTCUSD",1751465316289,0.44629323,108080.0,108070.0,0.24933365]
["bitfinex","BTCUSD",1751465316518,0.45496611,108080.0,108070.0,0.24933365]
["bitfinex","BTCUSD",1751465316962,0.45496611,108080.0,108070.0,0.29609365]
["bitfinex","BTCUSD",1751465317168,0.44629323,108080.0,108070.0,0.29609365]
["bitfinex","BTCUSD",1751465317382,0.4549672,108080.0,108070.0,0.29609365]
["bitfinex","BTCUSD",1751465317588,0.4549672,108080.0,108070.0,0.09745365]
["bitfinex","BTCUSD",1751465317790,0.4549672,108080.0,108070.0,0.29609365]
["bitfinex","BTCUSD",1751465318565,0.4549672,108080.0,108070.0,0.09745365]
["bitfinex","BTCUSD",1751465318852,0.4549672,108080.0,108070.0,0.29609365]
["bitfinex","BTCUSD",1751465319057,0.4549672,108080.0,108070.0,0.29605365]
["bitfinex","BTCUSD",1751465319437,0.07027397,108080.0,108070.0,0.29705365]
["bitfinex","BTCUSD",1751465319713,0.4549672,108080.0,108070.0,0.29705365]
["bitfinex","BTCUSD",1751465320546,0.4549672,108080.0,108070.0,0.09845365]
["bitfinex","BTCUSD",1751465320749,0.4549672,108080.0,108070.0,0.25818201]
["bitfinex","BTCUSD",1751465321583,0.45496932,108080.0,108070.0,0.25818201]
["bitfinex","BTCUSD",1751465322732,0.45496932,108080.0,108070.0,0.05954201]
["bitfinex","BTCUSD",1751465322733,0.54507675,108080.0,108070.0,0.05954201]
["bitfinex","BTCUSD",1751465322982,0.54507675,108080.0,108070.0,0.25814201]
["bitfinex","BTCUSD",1751465323460,0.54507675,108080.0,108070.0,0.05954201]
["bitfinex","BTCUSD",1751465323661,0.54507675,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751465323662,1.56608237,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1751465323775,5.25691832,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465323980,6.38214893,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465324455,6.37285778,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465325353,6.40981772,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465325557,6.33516648,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465326003,6.36277573,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465326240,6.48694494,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751465326456,0.55286363,108050.0,108040.0,0.04876]
["bitfinex","BTCUSD",1751465326681,1.55987373,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465326891,1.5820786,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465327363,1.60825355,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465327600,1.66379158,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465328481,1.63609155,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465328692,1.62500319,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465328902,1.64209155,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465329484,1.64609155,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465329919,1.83814155,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465331234,1.82705319,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465331497,1.63453238,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465331733,1.11523444,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465331941,1.14658185,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465332096,1.14658194,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465332345,1.12448907,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465332539,1.14657631,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751465332741,1.14257631,108050.0,108040.0,0.00054588]
["bitfinex","BTCUSD",1751465332945,1.10198007,108050.0,108040.0,0.00054588]
["bitfinex","BTCUSD",1751465333103,1.10523435,108050.0,108040.0,0.00054588]
["bitfinex","BTCUSD",1751465333310,1.11806841,108050.0,108040.0,0.00054588]
["bitfinex","BTCUSD",1751465333526,0.63597143,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465333743,0.92368309,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465333947,0.60577143,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465334165,0.58368309,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465334379,0.92368309,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465334585,1.03853151,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465334808,1.01644317,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465335426,1.04774317,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465335628,1.10091736,108050.0,108040.0,0.00454588]
["bitfinex","BTCUSD",1751465335827,1.10091736,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465336028,1.11017164,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465336541,1.11017156,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465337057,1.10091736,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465337485,1.11017156,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465337695,1.10091736,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465338438,1.10120055,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465338698,1.11045483,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465338895,1.10120055,108050.0,108040.0,0.00494588]
["bitfinex","BTCUSD",1751465339302,1.11017156,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465339537,1.11942593,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465339742,1.62790821,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465340487,1.8130077,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465340690,1.79449964,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465340915,1.81294496,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465342295,1.12861739,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465342558,1.14712613,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465343653,1.16563547,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465343881,1.15638067,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465344501,1.1934683,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465344943,1.18421367,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465345783,1.12181367,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465346068,1.09405039,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465346313,1.03851736,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465346956,1.02931258,108050.0,108040.0,0.00466269]
["bitfinex","BTCUSD",1751465347173,1.02931258,108050.0,108040.0,0.10627433]
["bitfinex","BTCUSD",1751465347174,0.02307419,108050.0,108040.0,0.10627433]
["bitfinex","BTCUSD",1751465347398,0.341,108050.0,108040.0,0.16481634]
["bitfinex","BTCUSD",1751465347648,0.34963209,108050.0,108040.0,0.16481634]
["bitfinex","BTCUSD",1751465348239,0.34963209,108050.0,108040.0,0.16081634]
["bitfinex","BTCUSD",1751465348702,0.34963209,108050.0,108040.0,0.16281634]
["bitfinex","BTCUSD",1751465348898,0.82935032,108050.0,108040.0,0.16281634]
["bitfinex","BTCUSD",1751465349054,0.85209864,108050.0,108040.0,0.16281634]
["bitfinex","BTCUSD",1751465349284,0.94009851,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465349485,1.03285859,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465349643,0.98181312,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465349844,1.03295875,108050.0,108040.0,0.00366269]
["bitfinex","BTCUSD",1751465350075,0.97255875,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465350322,1.00951869,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465350519,1.00951869,108050.0,108040.0,0.00366269]
["bitfinex","BTCUSD",1751465350929,1.00951869,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465351149,1.11153305,108050.0,108040.0,0.00366269]
["bitfinex","BTCUSD",1751465351497,1.07457874,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465351818,0.98181866,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465352434,1.0373193,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465353464,1.00035936,108050.0,108040.0,0.00366269]
["bitfinex","BTCUSD",1751465353868,0.9040464,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465354693,0.94107291,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465354899,1.03383299,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465355285,1.03383299,108050.0,108040.0,0.00366269]
["bitfinex","BTCUSD",1751465355486,1.03383299,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465355863,1.03383299,108050.0,108040.0,0.00366269]
["bitfinex","BTCUSD",1751465356506,1.03383299,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465357153,0.94044573,108050.0,108040.0,0.0622047]
["bitfinex","BTCUSD",1751465357351,0.88494509,108050.0,108040.0,0.1233047]
["bitfinex","BTCUSD",1751465358329,0.81995362,108050.0,108040.0,0.16221634]
["bitfinex","BTCUSD",1751465359686,0.43554835,108050.0,108040.0,0.16221634]
["bitfinex","BTCUSD",1751465359898,0.82645989,108050.0,108040.0,0.16221634]
["bitfinex","BTCUSD",1751465360102,0.82645989,108050.0,108040.0,0.31409634]
["bitfinex","BTCUSD",1751465361976,0.8264585,108050.0,108040.0,0.31409634]
["bitfinex","BTCUSD",1751465362181,0.8264585,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465363682,0.7766157,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465363897,0.82656065,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465365186,0.82004898,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465365456,0.82655317,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465366271,0.4421479,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465366468,0.82655317,108050.0,108040.0,0.31404435]
["bitfinex","BTCUSD",1751465366882,0.82655317,108050.0,108040.0,0.3130465]
["bitfinex","BTCUSD",1751465367096,0.78954404,108050.0,108040.0,0.3130465]
["bitfinex","BTCUSD",1751465368778,0.40513877,108050.0,108040.0,0.3130465]
["bitfinex","BTCUSD",1751465368989,0.73958171,108050.0,108040.0,0.3130465]
["bitfinex","BTCUSD",1751465369236,0.78953426,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465369448,0.78973426,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465370097,0.40532899,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465370315,0.78973426,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465371208,0.78973303,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465371444,0.76198161,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465371665,0.76198069,108050.0,108040.0,0.3134465]
["bitfinex","BTCUSD",1751465372515,0.03757542,108050.0,108040.0,0.52632983]
["bitfinex","BTCUSD",1751465372752,0.0002,108050.0,108040.0,0.50781895]
["bitfinex","BTCUSD",1751465372966,0.78973334,108060.0,108050.0,0.16035365]
["bitfinex","BTCUSD",1751465373441,0.76198192,108060.0,108050.0,0.16035365]
["bitfinex","BTCUSD",1751465373654,0.78973334,108060.0,108050.0,0.16035365]
["bitfinex","BTCUSD",1751465373836,0.37757751,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465374072,0.76198278,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465374749,0.7619817,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465375230,0.78973312,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465375467,0.7619817,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465378792,0.75547828,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465379377,0.37107301,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465379595,0.73327715,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465379781,0.75547828,108060.0,108050.0,0.35891365]
["bitfinex","BTCUSD",1751465380584,0.75547828,108060.0,108050.0,0.35991365]
["bitfinex","BTCUSD",1751465381128,0.75547828,108060.0,108050.0,0.36191365]
["bitfinex","BTCUSD",1751465381545,0.03107301,108060.0,108050.0,0.55626794]
["bitfinex","BTCUSD",1751465381775,0.38460527,108060.0,108050.0,0.12444201]
["bitfinex","BTCUSD",1751465381987,0.815084,108060.0,108050.0,0.06154201]
["bitfinex","BTCUSD",1751465382193,0.8690777,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1751465382399,1.22758473,108060.0,108050.0,0.1548]
["bitfinex","BTCUSD",1751465382603,1.21833113,108060.0,108050.0,0.1548]
["bitfinex","BTCUSD",1751465382808,1.42235857,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1751465383014,1.42234928,108060.0,108050.0,0.1548]
["bitfinex","BTCUSD",1751465383225,1.43160262,108060.0,108050.0,0.1548]
["bitfinex","BTCUSD",1751465383650,1.42234928,108060.0,108050.0,0.1548]
["bitfinex","BTCUSD",1751465383865,1.42234928,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465383866,1.3295892,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465384077,1.2977892,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465384286,1.29779082,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465384613,1.26689082,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465384844,0.88248555,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465385044,0.76197405,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465386417,0.78972547,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465386654,0.78972547,108060.0,108050.0,0.27934201]
["bitfinex","BTCUSD",1751465387264,0.76197669,108060.0,108050.0,0.31825365]
["bitfinex","BTCUSD",1751465388124,0.37757142,108060.0,108050.0,0.31825365]
["bitfinex","BTCUSD",1751465388385,0.73978299,108060.0,108050.0,0.31825365]
["bitfinex","BTCUSD",1751465388556,0.76197669,108060.0,108050.0,0.31825365]
["bitfinex","BTCUSD",1751465389712,1.21061272,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465389969,1.23510688,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465390389,1.23510934,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465390596,1.20410934,108060.0,108050.0,0.21334201]
["bitfinex","BTCUSD",1751465391014,0.75547331,108060.0,108050.0,0.27574201]
["bitfinex","BTCUSD",1751465391227,0.75547331,108060.0,108050.0,0.31465365]
["bitfinex","BTCUSD",1751465392765,0.7545479,108060.0,108050.0,0.31465365]
["bitfinex","BTCUSD",1751465392974,0.7545479,108060.0,108050.0,0.31324755]
["bitfinex","BTCUSD",1751465394065,0.7545479,108060.0,108050.0,0.25084755]
["bitfinex","BTCUSD",1751465394244,0.7545479,108060.0,108050.0,0.25080755]
["bitfinex","BTCUSD",1751465394512,0.7545479,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465394740,1.13895317,108060.0,108050.0,0.06013591]
["bitfinex","BTCUSD",1751465394933,1.13895317,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465395184,0.7545479,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465396334,0.7545479,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465396335,1.38381066,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465396550,1.393064,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465396766,1.39306677,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465396985,1.38381343,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465397193,1.39306677,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465397410,1.38381343,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465397635,1.42081828,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465397847,1.42081828,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465398088,1.41156485,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465398302,1.41156485,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465398510,1.42081836,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465398720,1.42081828,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465399336,1.42081828,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465399517,1.42081828,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465399755,1.42081828,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465399967,1.42110147,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465400173,1.41184804,108060.0,108050.0,0.21189591]
["bitfinex","BTCUSD",1751465400585,1.42110155,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465400814,1.42110147,108060.0,108050.0,0.1533539]
["bitfinex","BTCUSD",1751465401024,1.33372087,108060.0,108050.0,0.00131071]
["bitfinex","BTCUSD",1751465401638,1.29226744,108060.0,108050.0,0.05985272]
["bitfinex","BTCUSD",1751465401870,1.28359033,108060.0,108050.0,0.05985272]
["bitfinex","BTCUSD",1751465402079,0.49066189,108060.0,108050.0,0.05985272]
["bitfinex","BTCUSD",1751465402309,1.25947243,108060.0,108050.0,0.05985272]
["bitfinex","BTCUSD",1751465402694,1.25947243,108060.0,108050.0,0.06005272]
["bitfinex","BTCUSD",1751465402907,1.25987243,108060.0,108050.0,0.06005272]
["bitfinex","BTCUSD",1751465403128,1.28533934,108060.0,108050.0,0.06005272]
["bitfinex","BTCUSD",1751465403346,1.57023661,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465403608,1.41290996,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465403821,1.37590407,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465404035,1.3851575,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465404243,1.39441136,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465404461,1.33736661,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465404911,1.37962012,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465405110,1.37962004,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465405324,1.37036661,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465405985,1.46312669,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465406381,0.39833352,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465406586,1.20415319,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465406793,1.16714406,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465407446,1.20415319,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465408113,0.81974792,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465408331,0.87549887,108060.0,108050.0,0.06561071]
["bitfinex","BTCUSD",1751465412777,0.86681677,108060.0,108050.0,0.06561071]
["bitfinex","BTCUSD",1751465413035,0.48244225,108060.0,108050.0,0.06561071]
["bitfinex","BTCUSD",1751465413251,0.86684752,108060.0,108050.0,0.06561071]
["bitfinex","BTCUSD",1751465414319,0.77408744,108060.0,108050.0,0.06561071]
["bitfinex","BTCUSD",1751465414948,1.15849271,108060.0,108050.0,0.00151071]
["bitfinex","BTCUSD",1751465417123,0.38968217,108060.0,108050.0,0.06541071]
["bitfinex","BTCUSD",1751465417352,0.77408744,108060.0,108050.0,0.06541071]
["bitfinex","BTCUSD",1751465418431,0.38968217,108060.0,108050.0,0.16286436]
["bitfinex","BTCUSD",1751465418659,0.02262559,108060.0,108050.0,0.35721865]
["bitfinex","BTCUSD",1751465418937,0.0004,108060.0,108050.0,0.3757279]
["bitfinex","BTCUSD",1751465419149,0.0004,108060.0,108050.0,0.47763672]
["bitfinex","BTCUSD",1751465419373,0.0004,108060.0,108050.0,0.89509175]
["bitfinex","BTCUSD",1751465419815,0.0004,108060.0,108050.0,1.23509175]
["bitfinex","BTCUSD",1751465420038,0.0004,108060.0,108050.0,1.23378104]
["bitfinex","BTCUSD",1751465420465,0.0004,108060.0,108050.0,1.23678104]
["bitfinex","BTCUSD",1751465421538,0.0004,108060.0,108050.0,1.26399988]
["bitfinex","BTCUSD",1751465422167,0.0004,108060.0,108050.0,1.26299988]
["bitfinex","BTCUSD",1751465422592,0.0004,108060.0,108050.0,1.26099988]
["bitfinex","BTCUSD",1751465422801,0.0004,108060.0,108050.0,1.26399988]
["bitfinex","BTCUSD",1751465423017,0.0004,108060.0,108050.0,1.26599988]
["bitfinex","BTCUSD",1751465423453,0.0004,108060.0,108050.0,0.45356187]
["bitfinex","BTCUSD",1751465423672,0.0004,108060.0,108050.0,0.6941866]
["bitfinex","BTCUSD",1751465423886,0.0004,108060.0,108050.0,0.50030802]
["bitfinex","BTCUSD",1751465424076,0.0004,108060.0,108050.0,0.65198802]
["bitfinex","BTCUSD",1751465424288,0.0004,108060.0,108050.0,0.67049719]
["bitfinex","BTCUSD",1751465424498,0.0004,108060.0,108050.0,1.06415683]
["bitfinex","BTCUSD",1751465425152,0.0004,108060.0,108050.0,1.07869768]
["bitfinex","BTCUSD",1751465425559,0.0004,108060.0,108050.0,1.41869768]
["bitfinex","BTCUSD",1751465425983,0.0004,108060.0,108050.0,0.7774304]
["bitfinex","BTCUSD",1751465426192,0.0004,108060.0,108050.0,0.69425241]
["bitfinex","BTCUSD",1751465426463,0.0004,108060.0,108050.0,0.66120265]
["bitfinex","BTCUSD",1751465426877,0.0004,108060.0,108050.0,0.67971767]
["bitfinex","BTCUSD",1751465427028,0.0004,108060.0,108050.0,0.61191518]
["bitfinex","BTCUSD",1751465427227,0.0004,108060.0,108050.0,0.67045719]
["bitfinex","BTCUSD",1751465427645,0.0004,108060.0,108050.0,0.67971156]
["bitfinex","BTCUSD",1751465427842,0.0004,108060.0,108050.0,0.61191518]
["bitfinex","BTCUSD",1751465428051,0.0004,108060.0,108050.0,0.67045719]
["bitfinex","BTCUSD",1751465428614,0.0004,108060.0,108050.0,0.67971156]
["bitfinex","BTCUSD",1751465429696,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465433364,0.0004,108060.0,108050.0,1.00557482]
["bitfinex","BTCUSD",1751465433580,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465435124,0.0004,108060.0,108050.0,0.67971156]
["bitfinex","BTCUSD",1751465435351,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465435664,0.0004,108060.0,108050.0,0.67971156]
["bitfinex","BTCUSD",1751465435878,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465441230,0.0004,108060.0,108050.0,1.00557482]
["bitfinex","BTCUSD",1751465441413,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465446308,0.0004,108060.0,108050.0,1.00557482]
["bitfinex","BTCUSD",1751465446541,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465448011,0.0004,108060.0,108050.0,1.00557482]
["bitfinex","BTCUSD",1751465448245,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465448991,0.0004,108060.0,108050.0,1.00557482]
["bitfinex","BTCUSD",1751465449215,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465452240,0.0004,108060.0,108050.0,1.00557482]
["bitfinex","BTCUSD",1751465452456,0.0004,108060.0,108050.0,1.06411683]
["bitfinex","BTCUSD",1751465453761,0.0004,108060.0,108050.0,1.06395683]
["bitfinex","BTCUSD",1751465454630,0.0004,108060.0,108050.0,1.41849768]
["bitfinex","BTCUSD",1751465455481,0.0004,108060.0,108050.0,1.41649768]
["bitfinex","BTCUSD",1751465455911,0.0004,108060.0,108050.0,1.42049768]
["bitfinex","BTCUSD",1751465456116,0.0004,108060.0,108050.0,1.41749768]
["bitfinex","BTCUSD",1751465456536,0.0004,108060.0,108050.0,1.42249768]
["bitfinex","BTCUSD",1751465457631,0.0004,108060.0,108050.0,1.03809241]
["bitfinex","BTCUSD",1751465457837,0.0004,108060.0,108050.0,1.42249768]
["bitfinex","BTCUSD",1751465461958,0.0004,108060.0,108050.0,1.80690295]
["bitfinex","BTCUSD",1751465462383,0.0004,108060.0,108050.0,1.42249768]
["bitfinex","BTCUSD",1751465464868,0.0004,108060.0,108050.0,1.22437768]
["bitfinex","BTCUSD",1751465465078,0.0004,108060.0,108050.0,1.42241768]
["bitfinex","BTCUSD",1751465465299,0.0004,108060.0,108050.0,1.36387567]
["bitfinex","BTCUSD",1751465465511,0.0004,108060.0,108050.0,0.34448072]
["bitfinex","BTCUSD",1751465465702,0.0002,108060.0,108050.0,0.6103171]
["bitfinex","BTCUSD",1751465465994,0.0002,108060.0,108050.0,0.39104072]
["bitfinex","BTCUSD",1751465466216,0.0309,108060.0,108050.0,0.61031727]
["bitfinex","BTCUSD",1751465466448,0.0309,108060.0,108050.0,0.57028409]
["bitfinex","BTCUSD",1751465466663,0.0002,108060.0,108050.0,0.57028409]
["bitfinex","BTCUSD",1751465467084,0.0002,108060.0,108050.0,0.6288261]
["bitfinex","BTCUSD",1751465467299,0.0002,108060.0,108050.0,0.57028409]
["bitfinex","BTCUSD",1751465467521,0.0002,108060.0,108050.0,0.6288261]
["bitfinex","BTCUSD",1751465470172,0.0002,108060.0,108050.0,0.57028409]
["bitfinex","BTCUSD",1751465470582,0.0002,108060.0,108050.0,0.6288261]
["bitfinex","BTCUSD",1751465470982,0.0002,108060.0,108050.0,0.57028409]
["bitfinex","BTCUSD",1751465471190,0.0002,108060.0,108050.0,0.6288261]
["bitfinex","BTCUSD",1751465472829,0.41590527,108060.0,108050.0,0.1501266]
["bitfinex","BTCUSD",1751465473044,0.41590527,108060.0,108050.0,0.60106281]
["bitfinex","BTCUSD",1751465473045,0.0628,108060.0,108050.0,0.60106281]
["bitfinex","BTCUSD",1751465473258,0.0628,108060.0,108050.0,0.5425208]
["bitfinex","BTCUSD",1751465473491,0.0628,108060.0,108050.0,0.53326609]
["bitfinex","BTCUSD",1751465473708,0.0628,108060.0,108050.0,0.6010629]
["bitfinex","BTCUSD",1751465474164,0.0628,108060.0,108050.0,0.53326609]
["bitfinex","BTCUSD",1751465474368,0.0628,108060.0,108050.0,0.54252072]
["bitfinex","BTCUSD",1751465474579,0.0628,108060.0,108050.0,0.60106281]
["bitfinex","BTCUSD",1751465474783,0.0628,108060.0,108050.0,0.61031744]
["bitfinex","BTCUSD",1751465474992,0.0628,108060.0,108050.0,0.60106281]
["bitfinex","BTCUSD",1751465475210,0.0628,108060.0,108050.0,0.61031744]
["bitfinex","BTCUSD",1751465475419,0.0628,108060.0,108050.0,0.60106281]
["bitfinex","BTCUSD",1751465475635,0.0628,108060.0,108050.0,0.61031744]
["bitfinex","BTCUSD",1751465475885,0.0628,108060.0,108050.0,0.5425208]
["bitfinex","BTCUSD",1751465476082,0.0628,108060.0,108050.0,0.61031744]
["bitfinex","BTCUSD",1751465476297,0.0628,108060.0,108050.0,0.3444808]
["bitfinex","BTCUSD",1751465476508,0.44720527,108060.0,108050.0,0.09467164]
["bitfinex","BTCUSD",1751465476726,0.44720527,108060.0,108050.0,0.30465365]
["bitfinex","BTCUSD",1751465477375,0.44720527,108060.0,108050.0,0.09467164]
["bitfinex","BTCUSD",1751465477589,0.44720527,108060.0,108050.0,0.30465365]
["bitfinex","BTCUSD",1751465478484,0.44720527,108060.0,108050.0,0.24611164]
["bitfinex","BTCUSD",1751465478698,0.44720527,108060.0,108050.0,0.30465365]
["bitfinex","BTCUSD",1751465481760,0.0315,108060.0,108050.0,0.30465365]
["bitfinex","BTCUSD",1751465482591,0.0002,108060.0,108050.0,0.30465365]
["bitfinex","BTCUSD",1751465483032,0.0002,108060.0,108050.0,0.31390853]
["bitfinex","BTCUSD",1751465483258,0.0002,108060.0,108050.0,0.48975314]
["bitfinex","BTCUSD",1751465483473,0.0002,108060.0,108050.0,1.046928]
["bitfinex","BTCUSD",1751465483697,0.0002,108060.0,108050.0,1.05618237]
["bitfinex","BTCUSD",1751465487525,0.45703197,108080.0,108060.0,0.30104363]
["bitfinex","BTCUSD",1751465487732,0.45703197,108080.0,108070.0,0.15144]
["bitfinex","BTCUSD",1751465488332,0.0726267,108080.0,108070.0,0.33650523]
["bitfinex","BTCUSD",1751465488538,0.44836527,108080.0,108070.0,0.1996049]
["bitfinex","BTCUSD",1751465488746,0.0086667,108080.0,108070.0,0.4617184]
["bitfinex","BTCUSD",1751465488970,0.78956877,108090.0,108070.0,0.47097131]
["bitfinex","BTCUSD",1751465489408,0.78956877,108090.0,108070.0,0.4719714]
["bitfinex","BTCUSD",1751465489616,0.78956877,108090.0,108070.0,0.4729714]
["bitfinex","BTCUSD",1751465489819,0.78956877,108090.0,108080.0,0.04652]
["bitfinex","BTCUSD",1751465490267,0.4051635,108090.0,108080.0,0.27047975]
["bitfinex","BTCUSD",1751465490490,0.0108667,108090.0,108080.0,0.33827399]
["bitfinex","BTCUSD",1751465490712,0.0022,108090.0,108080.0,0.34752613]
["bitfinex","BTCUSD",1751465490923,0.0032,108090.0,108080.0,0.36627868]
["bitfinex","BTCUSD",1751465491141,0.0032,108090.0,108080.0,0.37553048]
["bitfinex","BTCUSD",1751465491425,0.0032,108090.0,108080.0,0.37553065]
["bitfinex","BTCUSD",1751465492035,0.0022,108090.0,108080.0,0.37553065]
["bitfinex","BTCUSD",1751465492283,0.0032,108090.0,108080.0,0.37553065]
["bitfinex","BTCUSD",1751465492506,0.0032,108090.0,108080.0,0.35702662]
["bitfinex","BTCUSD",1751465492690,0.00211375,108090.0,108080.0,0.36727868]
["bitfinex","BTCUSD",1751465493116,0.00211375,108090.0,108080.0,0.36827868]
["bitfinex","BTCUSD",1751465493325,0.00211375,108090.0,108080.0,0.37753065]
["bitfinex","BTCUSD",1751465493534,0.00211375,108090.0,108080.0,0.34027408]
["bitfinex","BTCUSD",1751465493744,0.00211375,108090.0,108080.0,0.34952622]
["bitfinex","BTCUSD",1751465493960,0.00211375,108090.0,108080.0,0.34027408]
["bitfinex","BTCUSD",1751465494178,0.00211375,108090.0,108080.0,0.35893299]
["bitfinex","BTCUSD",1751465494404,0.00211375,108090.0,108080.0,0.36818496]
["bitfinex","BTCUSD",1751465494636,0.00211375,108090.0,108080.0,0.36818505]
["bitfinex","BTCUSD",1751465495308,0.00211375,108090.0,108080.0,0.37743702]
["bitfinex","BTCUSD",1751465495537,0.00211375,108090.0,108080.0,0.38668891]
["bitfinex","BTCUSD",1751465495737,0.00211375,108090.0,108080.0,0.45078839]
["bitfinex","BTCUSD",1751465497383,0.00211375,108090.0,108080.0,0.54354847]
["bitfinex","BTCUSD",1751465498442,0.00211375,108090.0,108080.0,0.53429667]
["bitfinex","BTCUSD",1751465498645,0.00211375,108090.0,108080.0,0.54354847]
["bitfinex","BTCUSD",1751465499935,0.00211375,108090.0,108080.0,0.94249459]
["bitfinex","BTCUSD",1751465500532,0.00211375,108090.0,108080.0,0.94620259]
["bitfinex","BTCUSD",1751465500932,0.00211375,108090.0,108080.0,0.94520259]
["bitfinex","BTCUSD",1751465501165,0.00211375,108090.0,108080.0,0.94820259]
["bitfinex","BTCUSD",1751465501693,0.00211375,108090.0,108080.0,0.94720259]
["bitfinex","BTCUSD",1751465502099,0.00211375,108090.0,108080.0,0.95120259]
["bitfinex","BTCUSD",1751465507051,0.00211375,108090.0,108080.0,1.29120259]
["bitfinex","BTCUSD",1751465510042,0.00211375,108090.0,108080.0,1.05807732]
["bitfinex","BTCUSD",1751465510246,0.00211375,108090.0,108080.0,1.44248259]
["bitfinex","BTCUSD",1751465510859,0.00211375,108090.0,108080.0,1.44244259]
["bitfinex","BTCUSD",1751465512500,0.00211375,108090.0,108080.0,0.86027732]
["bitfinex","BTCUSD",1751465512717,0.00211375,108090.0,108080.0,1.05803732]
["bitfinex","BTCUSD",1751465512962,0.00211375,108090.0,108080.0,0.86027732]
["bitfinex","BTCUSD",1751465513167,0.00211375,108090.0,108080.0,0.97568847]
["bitfinex","BTCUSD",1751465513377,0.00211375,108090.0,108080.0,0.93168731]
["bitfinex","BTCUSD",1751465513578,0.00211375,108090.0,108080.0,0.99018932]
["bitfinex","BTCUSD",1751465514317,0.00211375,108090.0,108080.0,1.05378932]
["bitfinex","BTCUSD",1751465514528,0.00211375,108090.0,108080.0,0.93164731]
["bitfinex","BTCUSD",1751465514735,0.00211375,108090.0,108080.0,0.99018932]
["bitfinex","BTCUSD",1751465515682,0.00211375,108090.0,108080.0,1.02238932]
["bitfinex","BTCUSD",1751465515886,0.00211375,108090.0,108080.0,0.73392731]
["bitfinex","BTCUSD",1751465516096,0.00211375,108090.0,108080.0,0.93164731]
["bitfinex","BTCUSD",1751465516489,0.00211375,108090.0,108080.0,0.79246932]
["bitfinex","BTCUSD",1751465516686,0.00211375,108090.0,108080.0,0.93164731]
["bitfinex","BTCUSD",1751465516912,0.00211375,108090.0,108080.0,0.93204731]
["bitfinex","BTCUSD",1751465517158,0.00211375,108090.0,108080.0,0.99058932]
["bitfinex","BTCUSD",1751465517557,0.00211375,108090.0,108080.0,0.83930932]
["bitfinex","BTCUSD",1751465517753,0.00211375,108090.0,108080.0,0.99058932]
["bitfinex","BTCUSD",1751465518018,0.00211375,108090.0,108080.0,1.05528932]
["bitfinex","BTCUSD",1751465520456,0.00211375,108090.0,108080.0,0.99058932]
["bitfinex","BTCUSD",1751465521181,0.00211375,108090.0,108080.0,1.40609459]
["bitfinex","BTCUSD",1751465521364,0.00211375,108090.0,108080.0,1.43899459]
["bitfinex","BTCUSD",1751465523727,0.00211375,108090.0,108080.0,1.05458932]
["bitfinex","BTCUSD",1751465524135,0.00211375,108090.0,108080.0,1.43899459]
["bitfinex","BTCUSD",1751465527052,0.00211375,108090.0,108080.0,1.05458932]
["bitfinex","BTCUSD",1751465527491,0.00211375,108090.0,108080.0,1.43899459]
["bitfinex","BTCUSD",1751465529183,0.00211375,108090.0,108080.0,1.38045258]
["bitfinex","BTCUSD",1751465529398,0.00211375,108090.0,108080.0,1.43899459]
["bitfinex","BTCUSD",1751465531030,0.00211375,108090.0,108080.0,2.11469986]
["bitfinex","BTCUSD",1751465531451,0.00211375,108090.0,108080.0,1.73029459]
["bitfinex","BTCUSD",1751465531860,0.00211375,108090.0,108080.0,1.72729459]
["bitfinex","BTCUSD",1751465532190,0.00211375,108090.0,108080.0,1.73129459]
["bitfinex","BTCUSD",1751465532637,0.00211375,108090.0,108080.0,1.72729459]
["bitfinex","BTCUSD",1751465533035,0.00211375,108090.0,108080.0,1.73129459]
["bitfinex","BTCUSD",1751465533498,0.00211375,108090.0,108080.0,1.53357459]
["bitfinex","BTCUSD",1751465533642,0.00211375,108090.0,108080.0,1.73121459]
["bitfinex","BTCUSD",1751465534092,0.00211375,108090.0,108080.0,1.53357459]
["bitfinex","BTCUSD",1751465534301,0.00211375,108090.0,108080.0,1.73121459]
["bitfinex","BTCUSD",1751465537279,0.00211375,108090.0,108080.0,1.67267258]
["bitfinex","BTCUSD",1751465537500,0.00211375,108090.0,108080.0,1.73121459]
["bitfinex","BTCUSD",1751465540867,0.00211375,108090.0,108080.0,1.73117459]
["bitfinex","BTCUSD",1751465542755,0.00211375,108090.0,108080.0,1.58001459]
["bitfinex","BTCUSD",1751465542963,0.00211375,108090.0,108080.0,1.73117459]
["bitfinex","BTCUSD",1751465543180,0.00211375,108090.0,108080.0,1.14916932]
["bitfinex","BTCUSD",1751465543385,0.00211375,108090.0,108080.0,1.73117459]
["bitfinex","BTCUSD",1751465544857,0.00211375,108090.0,108080.0,1.67263258]
["bitfinex","BTCUSD",1751465545066,0.00211375,108090.0,108080.0,1.73117459]
["bitfinex","BTCUSD",1751465545274,0.00211375,108090.0,108080.0,1.67263258]
["bitfinex","BTCUSD",1751465545493,0.00211375,108090.0,108080.0,1.73117459]
["bitfinex","BTCUSD",1751465548505,0.00211375,108090.0,108080.0,2.11549986]
["bitfinex","BTCUSD",1751465549597,0.00211375,108090.0,108080.0,2.11920786]
["bitfinex","BTCUSD",1751465549803,0.00211375,108090.0,108080.0,2.81920786]
["bitfinex","BTCUSD",1751465552026,0.00211375,108090.0,108080.0,2.43480259]
["bitfinex","BTCUSD",1751465552898,0.00211375,108090.0,108080.0,1.73480259]
["bitfinex","BTCUSD",1751465553323,0.13825124,108120.0,108110.0,0.23226724]
["bitfinex","BTCUSD",1751465553324,0.13746499,108120.0,108110.0,0.23226724]
["bitfinex","BTCUSD",1751465553532,0.13746499,108120.0,108110.0,0.56152732]
["bitfinex","BTCUSD",1751465555616,0.13946499,108120.0,108110.0,0.58975787]
["bitfinex","BTCUSD",1751465556034,0.0656,108120.0,108110.0,0.58975787]
["bitfinex","BTCUSD",1751465558867,0.0656,108120.0,108110.0,0.58050864]
["bitfinex","BTCUSD",1751465559112,0.0656,108120.0,108110.0,0.62866951]
["bitfinex","BTCUSD",1751465559353,0.45000527,108120.0,108110.0,0.62862977]
["bitfinex","BTCUSD",1751465559553,0.45000527,108120.0,108110.0,0.62862986]
["bitfinex","BTCUSD",1751465559759,0.45000527,108120.0,108110.0,0.63787918]
["bitfinex","BTCUSD",1751465559976,0.45000527,108120.0,108110.0,0.64712841]
["bitfinex","BTCUSD",1751465560294,0.0656,108120.0,108110.0,0.64712841]
["bitfinex","BTCUSD",1751465561319,0.0351,108120.0,108110.0,0.64712841]
["bitfinex","BTCUSD",1751465561738,0.002,108120.0,108110.0,0.64712841]
["bitfinex","BTCUSD",1751465561998,0.002,108120.0,108110.0,1.45067453]
["bitfinex","BTCUSD",1751465562246,0.01067003,108130.0,108120.0,0.6562372]
["bitfinex","BTCUSD",1751465562465,0.002,108130.0,108120.0,1.61162456]
["bitfinex","BTCUSD",1751465562679,0.002,108130.0,108120.0,1.22721929]
["bitfinex","BTCUSD",1751465562892,0.002,108130.0,108120.0,1.61162456]
["bitfinex","BTCUSD",1751465563307,0.002,108130.0,108120.0,1.22721929]
["bitfinex","BTCUSD",1751465563510,0.002,108130.0,108120.0,1.02977929]
["bitfinex","BTCUSD",1751465563961,0.002,108130.0,108120.0,1.17716014]
["bitfinex","BTCUSD",1751465564174,0.002,108130.0,108120.0,1.18116014]
["bitfinex","BTCUSD",1751465564381,0.002,108130.0,108120.0,1.24296014]
["bitfinex","BTCUSD",1751465564594,0.002,108130.0,108120.0,1.62736541]
["bitfinex","BTCUSD",1751465565897,0.002,108130.0,108120.0,1.63136541]
["bitfinex","BTCUSD",1751465567235,0.0022,108130.0,108120.0,1.63136541]
["bitfinex","BTCUSD",1751465569220,0.0022,108130.0,108120.0,2.01577068]
["bitfinex","BTCUSD",1751465570493,0.0022,108130.0,108120.0,2.01573068]
["bitfinex","BTCUSD",1751465571978,0.0022,108130.0,108120.0,1.63132541]
["bitfinex","BTCUSD",1751465572109,0.0022,108130.0,108120.0,2.01573068]
["bitfinex","BTCUSD",1751465573643,0.0022,108130.0,108120.0,2.30703068]
["bitfinex","BTCUSD",1751465577053,0.0022,108130.0,108120.0,1.92262541]
["bitfinex","BTCUSD",1751465578360,0.0022,108130.0,108120.0,1.27902014]
["bitfinex","BTCUSD",1751465578478,0.0022,108130.0,108120.0,1.86070541]
["bitfinex","BTCUSD",1751465578682,0.0022,108130.0,108120.0,1.92360541]
["bitfinex","BTCUSD",1751465579290,0.0022,108130.0,108120.0,2.30801068]
["bitfinex","BTCUSD",1751465580516,0.018181,108150.0,108140.0,0.34836908]
["bitfinex","BTCUSD",1751465580714,0.018181,108150.0,108140.0,1.02281443]
["bitfinex","BTCUSD",1751465580921,0.018181,108150.0,108140.0,0.96021443]
["bitfinex","BTCUSD",1751465581424,0.082781,108150.0,108140.0,0.57580916]
["bitfinex","BTCUSD",1751465581635,0.46718627,108150.0,108140.0,0.61585328]
["bitfinex","BTCUSD",1751465581847,0.082781,108150.0,108140.0,0.57680486]
["bitfinex","BTCUSD",1751465582056,0.082781,108150.0,108140.0,0.84287354]
["bitfinex","BTCUSD",1751465582279,0.46718627,108150.0,108140.0,0.04091164]
["bitfinex","BTCUSD",1751465582524,0.87073571,108150.0,108140.0,0.04828]
["bitfinex","BTCUSD",1751465582797,0.4758343,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465583026,0.4758343,108150.0,108140.0,0.06054201]
["bitfinex","BTCUSD",1751465583238,0.46718627,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465584289,0.46738627,108150.0,108140.0,0.45201472]
["bitfinex","BTCUSD",1751465584516,0.082981,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465584724,0.46738627,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465585549,0.47603814,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465585761,0.46738627,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465586146,0.47603928,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465586366,0.47603976,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465587360,0.47603976,108150.0,108140.0,0.06054201]
["bitfinex","BTCUSD",1751465587582,0.90808901,108150.0,108140.0,0.04828]
["bitfinex","BTCUSD",1751465587816,0.86044503,108150.0,108140.0,0.25782201]
["bitfinex","BTCUSD",1751465588670,0.86044503,108150.0,108140.0,0.19728]
["bitfinex","BTCUSD",1751465589487,0.09163449,108150.0,108140.0,0.19728]
["bitfinex","BTCUSD",1751465589698,0.46738627,108150.0,108140.0,0.19728]
["bitfinex","BTCUSD",1751465589910,0.47603976,108150.0,108140.0,0.19728]
["bitfinex","BTCUSD",1751465591379,0.55990188,108150.0,108140.0,0.19728]
["bitfinex","BTCUSD",1751465593408,0.55840188,108150.0,108140.0,0.19732]
["bitfinex","BTCUSD",1751465594901,0.5584169,108150.0,108140.0,0.19732]
["bitfinex","BTCUSD",1751465595318,0.47455478,108150.0,108140.0,0.19732]
["bitfinex","BTCUSD",1751465596371,0.47455478,108150.0,108140.0,0.39151271]
["bitfinex","BTCUSD",1751465596581,0.47455478,108150.0,108140.0,0.40075989]
["bitfinex","BTCUSD",1751465597011,0.47455377,108150.0,108140.0,0.40075989]
["bitfinex","BTCUSD",1751465597217,0.47455377,108150.0,108140.0,0.19732]
["bitfinex","BTCUSD",1751465597850,0.46588627,108150.0,108140.0,0.19732]
["bitfinex","BTCUSD",1751465598100,0.47455362,108150.0,108140.0,0.19732]
["bitfinex","BTCUSD",1751465598960,0.47455362,108150.0,108140.0,0.39151262]
["bitfinex","BTCUSD",1751465599184,0.47455362,108150.0,108140.0,0.40075972]
["bitfinex","BTCUSD",1751465599422,0.47455362,108150.0,108140.0,0.4581653]
["bitfinex","BTCUSD",1751465599629,0.47455362,108150.0,108140.0,0.44891837]
["bitfinex","BTCUSD",1751465600283,0.47455362,108150.0,108140.0,0.4581653]
["bitfinex","BTCUSD",1751465600502,0.09014835,108150.0,108140.0,0.44891837]
["bitfinex","BTCUSD",1751465600724,0.47455362,108150.0,108140.0,0.44891837]
["bitfinex","BTCUSD",1751465600935,0.47455362,108150.0,108140.0,0.43967136]
["bitfinex","BTCUSD",1751465601138,0.47455354,108150.0,108140.0,0.44007136]
["bitfinex","BTCUSD",1751465601826,0.47455354,108150.0,108140.0,0.44931837]
["bitfinex","BTCUSD",1751465602555,0.47455354,108150.0,108140.0,0.42157708]
["bitfinex","BTCUSD",1751465602971,0.47455354,108150.0,108140.0,0.43082435]
["bitfinex","BTCUSD",1751465603381,0.47455354,108150.0,108140.0,0.44007153]
["bitfinex","BTCUSD",1751465603586,0.47455354,108150.0,108140.0,0.44931863]
["bitfinex","BTCUSD",1751465603794,0.47455354,108150.0,108140.0,0.45856564]
["bitfinex","BTCUSD",1751465604008,0.47455354,108150.0,108140.0,0.44931863]
["bitfinex","BTCUSD",1751465604630,0.09014827,108150.0,108140.0,0.44931863]
["bitfinex","BTCUSD",1751465604838,0.44305354,108150.0,108140.0,0.44931863]
["bitfinex","BTCUSD",1751465605063,0.44305354,108150.0,108140.0,0.45856564]
["bitfinex","BTCUSD",1751465606116,0.47585354,108150.0,108140.0,0.23663164]
["bitfinex","BTCUSD",1751465606339,0.47585354,108150.0,108140.0,0.24587891]
["bitfinex","BTCUSD",1751465606551,0.47585354,108150.0,108140.0,0.44007153]
["bitfinex","BTCUSD",1751465607403,0.47585508,108150.0,108140.0,0.44007153]
["bitfinex","BTCUSD",1751465607656,0.47585508,108150.0,108140.0,0.43082435]
["bitfinex","BTCUSD",1751465607953,0.47585508,108150.0,108140.0,0.23663164]
["bitfinex","BTCUSD",1751465608169,0.47585508,108150.0,108140.0,0.24587891]
["bitfinex","BTCUSD",1751465608783,0.41145508,108150.0,108140.0,0.44007145]
["bitfinex","BTCUSD",1751465609008,0.41145508,108150.0,108140.0,0.49176513]
["bitfinex","BTCUSD",1751465609156,0.41145508,108150.0,108140.0,0.52386513]
["bitfinex","BTCUSD",1751465610276,0.41145508,108150.0,108140.0,0.45856513]
["bitfinex","BTCUSD",1751465610829,0.41145508,108150.0,108140.0,0.48896513]
["bitfinex","BTCUSD",1751465611545,0.02704981,108150.0,108140.0,0.51956513]
["bitfinex","BTCUSD",1751465611781,0.02704981,108150.0,108140.0,0.9039704]
["bitfinex","BTCUSD",1751465612009,0.02704981,108150.0,108140.0,0.51956513]
["bitfinex","BTCUSD",1751465612010,0.018381,108150.0,108140.0,0.51956513]
["bitfinex","BTCUSD",1751465612667,0.018381,108150.0,108140.0,0.61232521]
["bitfinex","BTCUSD",1751465613584,0.96668855,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465613801,0.59095472,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465614220,0.54980895,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465614722,0.54980895,108150.0,108140.0,0.43074435]
["bitfinex","BTCUSD",1751465614723,0.41145771,108150.0,108140.0,0.43074435]
["bitfinex","BTCUSD",1751465614944,0.41145771,108150.0,108140.0,0.44923846]
["bitfinex","BTCUSD",1751465615159,0.41145771,108150.0,108140.0,0.45848539]
["bitfinex","BTCUSD",1751465615386,0.02705244,108150.0,108140.0,0.46773214]
["bitfinex","BTCUSD",1751465615563,0.41145771,108150.0,108140.0,0.45848496]
["bitfinex","BTCUSD",1751465616350,0.41145771,108150.0,108140.0,0.44923812]
["bitfinex","BTCUSD",1751465616556,0.41145733,108150.0,108140.0,0.44923812]
["bitfinex","BTCUSD",1751465616876,0.41145733,108150.0,108140.0,0.43074418]
["bitfinex","BTCUSD",1751465617094,0.02705206,108150.0,108140.0,0.43999111]
["bitfinex","BTCUSD",1751465617329,0.02705206,108150.0,108140.0,0.44923795]
["bitfinex","BTCUSD",1751465617452,0.41145733,108150.0,108140.0,0.51073795]
["bitfinex","BTCUSD",1751465617661,0.41145733,108150.0,108140.0,0.51998462]
["bitfinex","BTCUSD",1751465618095,0.02705206,108150.0,108140.0,0.6127447]
["bitfinex","BTCUSD",1751465618348,0.018381,108150.0,108140.0,0.6127447]
["bitfinex","BTCUSD",1751465618990,0.40278627,108150.0,108140.0,0.6127447]
["bitfinex","BTCUSD",1751465619199,0.41145565,108150.0,108140.0,0.6127447]
["bitfinex","BTCUSD",1751465619622,0.41145565,108150.0,108140.0,0.53275144]
["bitfinex","BTCUSD",1751465620041,0.41145565,108150.0,108140.0,0.54199828]
["bitfinex","BTCUSD",1751465620253,0.41145565,108150.0,108140.0,0.52350443]
["bitfinex","BTCUSD",1751465620469,0.85976092,108150.0,108140.0,0.23655164]
["bitfinex","BTCUSD",1751465620676,0.09095038,108150.0,108140.0,0.08559164]
["bitfinex","BTCUSD",1751465620914,0.47535565,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465621540,0.47535565,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465621769,0.87022139,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465622191,0.85976092,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465622410,0.85976092,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465622623,0.98396403,108150.0,108140.0,0.04668]
["bitfinex","BTCUSD",1751465622836,0.9747183,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465623257,0.97471967,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465623480,1.00688832,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465623689,0.11314905,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465623904,0.09095175,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465624113,0.47535702,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465624320,0.85976229,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465624527,0.88195959,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465628866,0.49755432,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465629083,0.44425702,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465629489,0.47555137,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465629913,0.85995664,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465630125,0.88215394,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465635833,0.88215246,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465636861,0.85085246,108150.0,108140.0,0.19764]
["bitfinex","BTCUSD",1751465640010,1.40737262,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465640228,1.44232788,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465640444,1.42586416,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465640858,1.41661826,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465641067,1.42586407,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465641498,1.42161835,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465641714,1.43086416,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465642129,1.42161835,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465642800,1.42161826,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465643217,1.4493684,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465643405,1.45861421,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465643979,1.4493684,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465644432,1.45861421,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465644650,1.46786028,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465644853,1.46786019,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465645048,1.48635259,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465645249,1.63428515,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465645480,1.48819531,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465645683,1.82408425,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465645884,1.62066317,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465646091,1.62990941,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465646291,1.82408416,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465646736,1.84260124,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465647481,1.86109182,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465647687,1.82408269,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465647898,2.09058623,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465648142,2.24154623,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465648349,2.26897599,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465648557,2.24122585,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465648769,2.26894743,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465649217,7.26894743,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465649852,7.26694743,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465650092,7.27094743,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465650307,7.26794743,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465650528,7.30175943,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465650964,7.27403785,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465651422,6.52995672,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465651654,6.84762216,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465651878,6.69666216,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465652114,6.67194023,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465652356,6.67194015,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465652594,6.85686849,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465652809,6.86613967,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465653055,1.86613967,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465653285,6.86613967,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465653508,6.83841573,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465654435,6.8661379,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465654669,6.69045511,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465654898,6.4839941,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465655124,6.64419991,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465655333,6.65344589,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465656272,6.66269196,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465656521,6.65344589,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465658115,6.64419991,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465658795,6.65344598,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465659294,7.04709758,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465659552,6.65344598,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465659757,6.66269231,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465659970,6.65344598,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465660181,6.66269231,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465660388,6.67193872,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465661334,6.66269222,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465661503,6.65344598,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465662117,6.66273294,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465662313,6.50252687,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465662519,6.65348687,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465662684,6.66273294,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465662925,6.65348687,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465663138,6.49328106,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465663343,6.64424106,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465663541,6.65348679,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465664194,6.6627326,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465664585,6.4511927,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1751465664792,0.20754005,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465664973,0.51420892,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465665184,1.23861419,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465665390,1.26081149,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465665653,1.25681149,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465665861,1.34357157,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465666331,1.34957157,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465666526,0.77964614,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465666738,0.77564614,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465666976,0.77664614,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465668686,0.77664614,108150.0,108140.0,0.10968]
["bitfinex","BTCUSD",1751465669517,0.76798357,108150.0,108140.0,0.10968]
["bitfinex","BTCUSD",1751465670950,0.0435783,108150.0,108140.0,0.10968]
["bitfinex","BTCUSD",1751465671176,0.021381,108150.0,108140.0,0.36127786]
["bitfinex","BTCUSD",1751465671809,0.40578627,108150.0,108140.0,0.28725708]
["bitfinex","BTCUSD",1751465672036,0.40378627,108150.0,108140.0,0.29947164]
["bitfinex","BTCUSD",1751465672255,0.78719154,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465672471,0.79585805,108150.0,108140.0,0.0634]
["bitfinex","BTCUSD",1751465672694,0.89762309,108150.0,108140.0,0.10964]
["bitfinex","BTCUSD",1751465673755,0.51321782,108150.0,108140.0,0.10964]
["bitfinex","BTCUSD",1751465673978,0.49103858,108150.0,108140.0,0.10964]
["bitfinex","BTCUSD",1751465674216,0.41145278,108150.0,108140.0,0.10964]
["bitfinex","BTCUSD",1751465675317,0.00892831,108150.0,108140.0,0.80920925]
["bitfinex","BTCUSD",1751465675557,0.02771861,108180.0,108170.0,0.10021164]
["bitfinex","BTCUSD",1751465675782,0.38440527,108190.0,108180.0,0.03891164]
["bitfinex","BTCUSD",1751465676016,0.38440527,108190.0,108170.0,0.03891164]
["bitfinex","BTCUSD",1751465676017,0.79901054,108190.0,108170.0,0.03891164]
["bitfinex","BTCUSD",1751465676245,0.79901054,108190.0,108160.0,0.08515164]
["bitfinex","BTCUSD",1751465676246,0.76881054,108180.0,108160.0,0.08515164]
["bitfinex","BTCUSD",1751465676492,0.72440527,108170.0,108160.0,0.04624]
["bitfinex","BTCUSD",1751465676978,0.81716535,108170.0,108160.0,0.04624]
["bitfinex","BTCUSD",1751465677233,0.72440527,108170.0,108160.0,0.23115124]
["bitfinex","BTCUSD",1751465677444,0.41660527,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1751465677654,0.41660527,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465677840,0.72440527,108190.0,108170.0,0.23313414]
["bitfinex","BTCUSD",1751465678124,0.72440527,108190.0,108170.0,0.23113414]
["bitfinex","BTCUSD",1751465678332,0.81716535,108190.0,108170.0,0.22913414]
["bitfinex","BTCUSD",1751465678550,0.81716535,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465678767,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465678983,0.72640527,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465679160,0.72440527,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465679439,0.72431906,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465679647,0.675449,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465679874,0.38440527,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465680338,0.38440527,108190.0,108170.0,0.29834578]
["bitfinex","BTCUSD",1751465680559,0.38440527,108190.0,108170.0,0.26804578]
["bitfinex","BTCUSD",1751465680972,0.38640527,108190.0,108170.0,0.26804578]
["bitfinex","BTCUSD",1751465681196,0.38640527,108190.0,108170.0,0.2772904]
["bitfinex","BTCUSD",1751465681417,0.38440527,108190.0,108170.0,0.3075904]
["bitfinex","BTCUSD",1751465681650,0.38440527,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465681875,0.38440527,108190.0,108170.0,0.3075904]
["bitfinex","BTCUSD",1751465682515,0.38440527,108190.0,108170.0,0.29834578]
["bitfinex","BTCUSD",1751465682741,0.38440527,108190.0,108170.0,0.3075904]
["bitfinex","BTCUSD",1751465682924,0.38440527,108190.0,108170.0,0.3168351]
["bitfinex","BTCUSD",1751465682925,0.38460527,108190.0,108170.0,0.3168351]
["bitfinex","BTCUSD",1751465683163,0.38460527,108190.0,108170.0,0.30759048]
["bitfinex","BTCUSD",1751465683376,0.38460527,108190.0,108170.0,0.3168351]
["bitfinex","BTCUSD",1751465683591,0.38460527,108190.0,108170.0,0.29834578]
["bitfinex","BTCUSD",1751465683806,0.38460527,108190.0,108170.0,0.3075904]
["bitfinex","BTCUSD",1751465683985,0.38460527,108190.0,108170.0,0.30859048]
["bitfinex","BTCUSD",1751465684220,0.38460527,108190.0,108170.0,0.3178351]
["bitfinex","BTCUSD",1751465684843,0.38460527,108190.0,108170.0,0.30859048]
["bitfinex","BTCUSD",1751465685260,0.38460527,108190.0,108170.0,0.29934578]
["bitfinex","BTCUSD",1751465685674,0.38460527,108190.0,108170.0,0.30859048]
["bitfinex","BTCUSD",1751465686547,0.38460527,108190.0,108170.0,0.3178351]
["bitfinex","BTCUSD",1751465686754,0.38460527,108190.0,108170.0,0.30859048]
["bitfinex","BTCUSD",1751465687583,0.09860527,108190.0,108170.0,0.31783501]
["bitfinex","BTCUSD",1751465687802,0.09860527,108190.0,108170.0,0.30859048]
["bitfinex","BTCUSD",1751465688023,0.09860527,108190.0,108170.0,0.3178351]
["bitfinex","BTCUSD",1751465688267,0.09860527,108190.0,108170.0,0.03991164]
["bitfinex","BTCUSD",1751465688268,0.0311,108190.0,108170.0,0.03991164]
["bitfinex","BTCUSD",1751465688480,0.38440527,108180.0,108170.0,0.03978841]
["bitfinex","BTCUSD",1751465688887,0.75550527,108190.0,108170.0,0.03978841]
["bitfinex","BTCUSD",1751465689552,0.75550527,108190.0,108170.0,0.08602841]
["bitfinex","BTCUSD",1751465690406,0.75550527,108190.0,108170.0,0.08515164]
["bitfinex","BTCUSD",1751465690822,0.75550527,108190.0,108170.0,0.08815164]
["bitfinex","BTCUSD",1751465691024,0.75550527,108190.0,108170.0,0.08515164]
["bitfinex","BTCUSD",1751465691234,0.75550527,108190.0,108170.0,0.08615164]
["bitfinex","BTCUSD",1751465692095,0.75675527,108190.0,108170.0,0.08615164]
["bitfinex","BTCUSD",1751465693235,0.76538291,108190.0,108170.0,0.08615164]
["bitfinex","BTCUSD",1751465694122,0.76538291,108190.0,108170.0,0.08715164]
["bitfinex","BTCUSD",1751465694795,0.76538291,108190.0,108170.0,0.08615164]
["bitfinex","BTCUSD",1751465696335,0.76293346,108190.0,108170.0,0.08615164]
["bitfinex","BTCUSD",1751465696773,0.89614857,108190.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465696977,0.8673853,108190.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465697220,0.86738521,108190.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465697443,0.85814299,108190.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465698049,0.82704299,108190.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465698705,0.85864299,108190.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465699347,0.0302,108180.0,108170.0,0.04724]
["bitfinex","BTCUSD",1751465700854,0.38177764,108190.0,108170.0,0.65845043]
["bitfinex","BTCUSD",1751465701133,0.34987764,108190.0,108170.0,0.73169505]
["bitfinex","BTCUSD",1751465701377,0.34987764,108190.0,108170.0,0.75018403]
["bitfinex","BTCUSD",1751465701601,0.34987764,108190.0,108170.0,0.7686725]
["bitfinex","BTCUSD",1751465701819,0.34987764,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751465702042,0.34987764,108190.0,108180.0,0.33575705]
["bitfinex","BTCUSD",1751465702488,0.34989555,108190.0,108180.0,0.33575705]
["bitfinex","BTCUSD",1751465702721,0.35009555,108190.0,108180.0,0.33575705]
["bitfinex","BTCUSD",1751465703368,0.35009555,108190.0,108180.0,0.15088]
["bitfinex","BTCUSD",1751465703780,0.35009555,108190.0,108180.0,0.15188]
["bitfinex","BTCUSD",1751465703989,0.35009555,108190.0,108180.0,0.33675705]
["bitfinex","BTCUSD",1751465704208,0.35009555,108190.0,108180.0,0.15188]
["bitfinex","BTCUSD",1751465704906,0.35009555,108190.0,108180.0,0.19712]
["bitfinex","BTCUSD",1751465705130,0.0619,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751465705341,0.79495082,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751465706624,0.37884555,108180.0,108170.0,0.0014]
["bitfinex","BTCUSD",1751465706841,0.37884555,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465707056,0.75802082,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465708108,0.74937527,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465708521,0.84213535,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465708997,1.37078712,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465709233,1.58346485,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465709459,1.40783156,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465709677,1.59270861,108180.0,108170.0,0.0034]
["bitfinex","BTCUSD",1751465710559,1.59270861,108180.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465710560,0.01849018,108160.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465710779,1.27511626,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465710990,1.29360797,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465711199,1.1311852,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465711425,1.50634586,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465711658,1.4970997,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465711872,1.24985978,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465712323,1.60094814,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465712557,6.61748899,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465712771,6.63965012,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465714094,6.61548899,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465714325,6.50634517,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465714547,1.64853936,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465714770,1.67716857,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465714918,6.69930187,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465715152,6.79606195,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465715322,6.84606195,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465717584,7.23046722,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465717793,7.20833392,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751465718015,5.61684654,108130.0,108120.0,0.0014]
["bitfinex","BTCUSD",1751465718228,6.78723809,108130.0,108120.0,0.0014]
["bitfinex","BTCUSD",1751465718901,6.78723809,108130.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465718902,6.11223558,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465719128,6.69655566,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465719351,6.70576591,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465719559,6.73358991,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465719764,5.71385238,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465719972,6.80072112,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465720236,6.82635033,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465721302,6.82835033,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465721512,6.77943033,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465721720,6.82943033,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465722169,6.54079242,108110.0,108100.0,0.302]
["bitfinex","BTCUSD",1751465723222,6.54079242,108110.0,108100.0,0.30191347]
["bitfinex","BTCUSD",1751465723641,7.04472102,108110.0,108100.0,0.19649698]
["bitfinex","BTCUSD",1751465723864,7.04472102,108110.0,108100.0,0.12778564]
["bitfinex","BTCUSD",1751465724127,7.07271622,108110.0,108100.0,0.0814743]
["bitfinex","BTCUSD",1751465724349,7.09871622,108110.0,108100.0,0.01511134]
["bitfinex","BTCUSD",1751465724560,0.00925343,108060.0,108030.0,0.29624288]
["bitfinex","BTCUSD",1751465724772,0.75257342,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1751465724985,1.1668262,108060.0,108050.0,0.0002]
["bitfinex","BTCUSD",1751465725202,1.1668262,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465725424,1.1760798,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465725636,1.18533357,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465725844,1.2039118,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465726275,1.21316566,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465726502,1.0520318,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465726703,1.2039118,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465726906,1.2049118,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465727113,1.18640477,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465727527,1.1956582,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465728060,1.18640477,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465728267,1.20491205,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465728489,1.44030238,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465728891,1.43104887,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465729318,1.4217951,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465729533,1.4541951,108060.0,108050.0,0.01311352]
["bitfinex","BTCUSD",1751465729758,6.47982431,108060.0,108050.0,0.01311352]
["bitfinex","BTCUSD",1751465729966,7.00999694,108060.0,108050.0,0.01311352]
["bitfinex","BTCUSD",1751465730170,7.00999694,108060.0,108050.0,0.00911352]
["bitfinex","BTCUSD",1751465730608,7.00999694,108060.0,108050.0,0.01011352]
["bitfinex","BTCUSD",1751465731051,6.52982431,108060.0,108050.0,0.01011352]
["bitfinex","BTCUSD",1751465731267,7.00999694,108060.0,108050.0,0.01011352]
["bitfinex","BTCUSD",1751465731734,6.52982431,108060.0,108050.0,0.01011352]
["bitfinex","BTCUSD",1751465731966,6.52882431,108060.0,108050.0,0.00111352]
["bitfinex","BTCUSD",1751465732181,6.52882431,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465732602,6.53082431,108060.0,108050.0,0.00011352]
["bitfinex","BTCUSD",1751465732803,0.59544265,108050.0,108040.0,0.0024]
["bitfinex","BTCUSD",1751465733054,6.95896807,108050.0,108040.0,0.0024]
["bitfinex","BTCUSD",1751465733280,6.97350892,108050.0,108040.0,0.0024]
["bitfinex","BTCUSD",1751465733709,6.99726489,108050.0,108040.0,0.0024]
["bitfinex","BTCUSD",1751465734121,7.04418489,108050.0,108040.0,0.0024]
["bitfinex","BTCUSD",1751465734331,7.04418489,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751465734332,7.02042892,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751465734551,0.67571947,108030.0,108020.0,0.90023711]
["bitfinex","BTCUSD",1751465734770,6.53666952,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465735176,6.51728823,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465735636,6.49353226,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465736095,6.44353226,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465736317,6.49553226,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465736764,6.5239097,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465737615,6.5279097,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465738248,6.4779097,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465738677,6.5279097,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465739114,6.5280697,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465739569,6.5559157,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465741042,1.5559157,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465741259,6.5559157,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465742373,6.5059157,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465742581,6.5559157,108030.0,108020.0,0.89771116]
["bitfinex","BTCUSD",1751465743226,6.5559157,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465746064,6.07574307,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465746264,6.5559157,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465747926,6.36289221,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465748131,6.51505221,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465749320,6.46505221,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465749522,6.57948089,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465749841,6.52948089,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465750026,6.57948089,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465750229,6.55206134,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465750514,6.55210134,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465751212,6.51388063,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465751445,6.57518063,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465751682,6.57498548,108030.0,108020.0,0.89279616]
["bitfinex","BTCUSD",1751465753062,6.64971946,108030.0,108020.0,0.82704756]
["bitfinex","BTCUSD",1751465753503,6.64971946,108030.0,108020.0,0.78068224]
["bitfinex","BTCUSD",1751465753742,6.64971946,108030.0,108020.0,0.72072692]
["bitfinex","BTCUSD",1751465753949,7.12989209,108030.0,108020.0,0.64900693]
["bitfinex","BTCUSD",1751465754166,6.67730837,108030.0,108020.0,0.61293694]
["bitfinex","BTCUSD",1751465754392,6.64971946,108030.0,108020.0,0.55341694]
["bitfinex","BTCUSD",1751465754608,6.64971946,108030.0,108020.0,0.4606863]
["bitfinex","BTCUSD",1751465754875,6.67731949,108030.0,108020.0,0.41432098]
["bitfinex","BTCUSD",1751465755091,7.12048299,108030.0,108020.0,0.32158845]
["bitfinex","BTCUSD",1751465755317,7.15749212,108030.0,108020.0,0.22885403]
["bitfinex","BTCUSD",1751465755525,7.12048299,108030.0,108020.0,0.21506403]
["bitfinex","BTCUSD",1751465755671,7.12048299,108030.0,108020.0,0.06662941]
["bitfinex","BTCUSD",1751465755888,7.12048299,108030.0,108020.0,0.0202622]
["bitfinex","BTCUSD",1751465756287,7.12989209,108030.0,108020.0,0.0138622]
["bitfinex","BTCUSD",1751465756498,7.12989209,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465756703,6.49759946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465756962,6.59905946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465757718,6.40013946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465757932,6.59905946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465758360,1.59905946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465758581,6.59905946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465758806,6.40013946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465759006,6.59905946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465759861,6.40013946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465760084,6.55225946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465760304,6.44091946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465760535,6.49091946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465760719,6.52151946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465760918,6.47151946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465761162,6.33883946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465761356,6.49091946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465761560,6.55411946,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465761998,7.22826067,108030.0,108020.0,0.0064]
["bitfinex","BTCUSD",1751465762228,0.06454085,108000.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751465762489,6.16411363,107990.0,107980.0,0.0324]
["bitfinex","BTCUSD",1751465762699,6.17350875,107990.0,107980.0,0.0324]
["bitfinex","BTCUSD",1751465762905,6.20135975,107990.0,107980.0,0.0324]
["bitfinex","BTCUSD",1751465763309,6.2106196,107990.0,107980.0,0.0643]
["bitfinex","BTCUSD",1751465763514,6.0677592,107990.0,107980.0,0.0643]
["bitfinex","BTCUSD",1751465763724,6.24210409,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465764139,6.24210409,107990.0,107980.0,0.0643]
["bitfinex","BTCUSD",1751465764364,6.3291321,107990.0,107980.0,0.0683]
["bitfinex","BTCUSD",1751465764588,1.14388926,107990.0,107980.0,0.0643]
["bitfinex","BTCUSD",1751465764764,0.64431092,107990.0,107980.0,0.0643]
["bitfinex","BTCUSD",1751465764991,1.12170403,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465765200,1.05937286,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465765401,0.64439092,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465765601,0.6222062,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465766010,0.46061108,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465766248,0.58504008,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465766495,0.43276008,107990.0,107980.0,0.0663]
["bitfinex","BTCUSD",1751465766701,0.11474057,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751465766912,0.12049244,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751465767229,0.46049244,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751465767412,0.34,107990.0,107980.0,0.0675]
["bitfinex","BTCUSD",1751465767613,0.94155133,107990.0,107980.0,0.0675]
["bitfinex","BTCUSD",1751465767819,1.25676633,107990.0,107980.0,0.0675]
["bitfinex","BTCUSD",1751465768052,6.28448382,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751465768296,6.29902169,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751465768499,6.27129231,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751465768719,6.25675146,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751465768890,6.25675146,107990.0,107980.0,0.0351]
["bitfinex","BTCUSD",1751465769347,6.07154913,107990.0,107980.0,0.067]
["bitfinex","BTCUSD",1751465769548,6.10953515,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465769693,6.10027538,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465769894,5.78099626,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465770511,5.57851259,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465770721,0.62326629,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465770916,0.6232662,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465771296,0.61400686,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465771480,0.02872678,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465772113,0.36872678,107990.0,107980.0,0.071]
["bitfinex","BTCUSD",1751465772325,0.36772678,107990.0,107980.0,0.067]
["bitfinex","BTCUSD",1751465772860,0.34,107990.0,107980.0,0.067]
["bitfinex","BTCUSD",1751465773897,0.34,107990.0,107980.0,0.069]
["bitfinex","BTCUSD",1751465774347,1.29421167,107990.0,107980.0,0.0054]
["bitfinex","BTCUSD",1751465774480,6.36419636,107990.0,107980.0,0.0054]
["bitfinex","BTCUSD",1751465775060,6.36519636,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465775489,1.36519636,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465775768,6.36519636,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465776717,6.39304836,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465776966,6.36532158,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465778010,6.39307585,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465778401,6.42627585,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465778988,6.42972158,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465780009,6.58220158,107990.0,107980.0,0.0094]
["bitfinex","BTCUSD",1751465780809,6.58120158,107990.0,107980.0,0.0054]
["bitfinex","BTCUSD",1751465781008,6.63666631,107990.0,107980.0,0.0054]
["bitfinex","BTCUSD",1751465781218,6.63666631,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751465781437,6.59968982,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751465782274,6.63671492,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751465782475,6.63671492,107990.0,107980.0,0.0054]
["bitfinex","BTCUSD",1751465783409,6.69168509,107990.0,107980.0,0.0054]
["bitfinex","BTCUSD",1751465783657,6.69168509,107990.0,107930.0,0.0625]
["bitfinex","BTCUSD",1751465783658,0.53455244,107940.0,107930.0,0.0625]
["bitfinex","BTCUSD",1751465783877,1.3328353,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465784100,1.34209944,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465784328,1.15681132,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465784553,1.16607444,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465784783,0.43276008,107940.0,107930.0,0.0629]
["bitfinex","BTCUSD",1751465785004,0.34,107940.0,107930.0,0.1129]
["bitfinex","BTCUSD",1751465785281,0.34,107940.0,107930.0,0.1179]
["bitfinex","BTCUSD",1751465786155,0.34,107940.0,107930.0,0.30320529]
["bitfinex","BTCUSD",1751465786376,0.34,107940.0,107930.0,0.16478]
["bitfinex","BTCUSD",1751465786588,0.34,107940.0,107930.0,0.1179]
["bitfinex","BTCUSD",1751465786802,0.001,107940.0,107930.0,0.32573538]
["bitfinex","BTCUSD",1751465787026,0.001,107940.0,107930.0,0.36335046]
["bitfinex","BTCUSD",1751465787454,0.09376008,107940.0,107930.0,0.11878]
["bitfinex","BTCUSD",1751465788417,0.09376008,107940.0,107930.0,0.0719]
["bitfinex","BTCUSD",1751465788660,0.001,107940.0,107930.0,0.1219]
["bitfinex","BTCUSD",1751465788896,0.001,107940.0,107930.0,0.16878]
["bitfinex","BTCUSD",1751465789770,0.001,107940.0,107930.0,0.37261555]
["bitfinex","BTCUSD",1751465789980,0.001,107940.0,107930.0,0.38188055]
["bitfinex","BTCUSD",1751465790194,0.001,107940.0,107930.0,0.36335046]
["bitfinex","BTCUSD",1751465790403,0.001,107940.0,107930.0,0.37261555]
["bitfinex","BTCUSD",1751465790610,0.001,107940.0,107930.0,0.3911453]
["bitfinex","BTCUSD",1751465790825,0.001,107940.0,107930.0,0.17804526]
["bitfinex","BTCUSD",1751465791035,0.001,107940.0,107930.0,0.18731043]
["bitfinex","BTCUSD",1751465791250,0.001,107940.0,107930.0,0.17804526]
["bitfinex","BTCUSD",1751465791461,0.001,107940.0,107930.0,0.16878]
["bitfinex","BTCUSD",1751465792566,0.9426108,107940.0,107930.0,0.0092]
["bitfinex","BTCUSD",1751465792829,1.23358316,107940.0,107930.0,0.0092]
["bitfinex","BTCUSD",1751465793035,1.25218202,107940.0,107930.0,0.0092]
["bitfinex","BTCUSD",1751465793896,1.05762967,107940.0,107930.0,0.0092]
["bitfinex","BTCUSD",1751465794107,0.9519622,107940.0,107930.0,0.0092]
["bitfinex","BTCUSD",1751465794324,0.933363,107940.0,107930.0,0.04]
["bitfinex","BTCUSD",1751465794553,0.9240992,107940.0,107930.0,0.04]
["bitfinex","BTCUSD",1751465794768,0.9240992,107940.0,107930.0,0.0725]
["bitfinex","BTCUSD",1751465794769,0.43376008,107940.0,107930.0,0.0725]
["bitfinex","BTCUSD",1751465794980,0.52652016,107940.0,107930.0,0.0725]
["bitfinex","BTCUSD",1751465795846,0.43376008,107940.0,107930.0,0.0725]
["bitfinex","BTCUSD",1751465799581,0.341,107940.0,107930.0,0.1225]
["bitfinex","BTCUSD",1751465800026,0.001,107940.0,107930.0,0.32633538]
["bitfinex","BTCUSD",1751465800261,0.001,107940.0,107930.0,0.32633546]
["bitfinex","BTCUSD",1751465800532,0.001,107940.0,107930.0,0.1225]
["bitfinex","BTCUSD",1751465800755,0.001,107940.0,107930.0,0.33144526]
["bitfinex","BTCUSD",1751465800961,0.001,107940.0,107930.0,0.52601564]
["bitfinex","BTCUSD",1751465801176,0.001,107940.0,107930.0,0.54454538]
["bitfinex","BTCUSD",1751465801403,0.001,107940.0,107930.0,0.55381004]
["bitfinex","BTCUSD",1751465801629,0.001,107940.0,107930.0,1.12762901]
["bitfinex","BTCUSD",1751465802108,0.001,107940.0,107930.0,0.64661012]
["bitfinex","BTCUSD",1751465802340,0.34,107960.0,107940.0,0.0638]
["bitfinex","BTCUSD",1751465802564,0.34,107960.0,107950.0,0.0638]
["bitfinex","BTCUSD",1751465802777,0.34,107960.0,107950.0,0.0628]
["bitfinex","BTCUSD",1751465803233,0.34,107960.0,107950.0,0.1128]
["bitfinex","BTCUSD",1751465803456,0.34,107960.0,107950.0,0.1118]
["bitfinex","BTCUSD",1751465803670,0.34,107960.0,107950.0,0.1138]
["bitfinex","BTCUSD",1751465803885,0.07665124,107970.0,107960.0,0.0303]
["bitfinex","BTCUSD",1751465804348,0.41665124,107970.0,107960.0,0.0773]
["bitfinex","BTCUSD",1751465806576,0.41665124,107970.0,107960.0,0.1094]
["bitfinex","BTCUSD",1751465808561,0.342,107970.0,107960.0,0.1094]
["bitfinex","BTCUSD",1751465808794,0.342,107970.0,107940.0,0.0662]
["bitfinex","BTCUSD",1751465808795,1.16099385,107970.0,107940.0,0.0662]
["bitfinex","BTCUSD",1751465808979,0.34,107950.0,107940.0,0.1162]
["bitfinex","BTCUSD",1751465809633,0.34,107950.0,107940.0,0.1132]
["bitfinex","BTCUSD",1751465809634,0.82105889,107950.0,107940.0,0.1132]
["bitfinex","BTCUSD",1751465809881,0.34,107950.0,107940.0,0.1132]
["bitfinex","BTCUSD",1751465810535,0.34,107950.0,107940.0,0.1192]
["bitfinex","BTCUSD",1751465811649,0.341,107950.0,107940.0,0.1262]
["bitfinex","BTCUSD",1751465814619,0.341,107950.0,107940.0,0.1762]
["bitfinex","BTCUSD",1751465815665,0.91481897,107950.0,107940.0,0.013]
["bitfinex","BTCUSD",1751465815883,1.25956184,107950.0,107940.0,0.013]
["bitfinex","BTCUSD",1751465816158,1.32495022,107950.0,107940.0,0.013]
["bitfinex","BTCUSD",1751465816363,1.35281222,107950.0,107940.0,0.013]
["bitfinex","BTCUSD",1751465816779,1.35281222,107950.0,107940.0,0.007]
["bitfinex","BTCUSD",1751465818316,1.34354911,107950.0,107940.0,0.007]
["bitfinex","BTCUSD",1751465818520,0.05072769,107940.0,107930.0,0.0472]
["bitfinex","BTCUSD",1751465818733,0.97381055,107940.0,107930.0,0.0472]
["bitfinex","BTCUSD",1751465818942,1.00661055,107940.0,107930.0,0.0472]
["bitfinex","BTCUSD",1751465819151,1.01587469,107940.0,107920.0,0.047]
["bitfinex","BTCUSD",1751465819357,0.57581897,107930.0,107920.0,0.047]
["bitfinex","BTCUSD",1751465820043,0.062,107910.0,107890.0,0.0472]
["bitfinex","BTCUSD",1751465820273,0.57381897,107910.0,107890.0,0.05582841]
["bitfinex","BTCUSD",1751465820697,0.09276008,107910.0,107890.0,0.05582841]
["bitfinex","BTCUSD",1751465820897,0.57381897,107910.0,107890.0,0.05582841]
["bitfinex","BTCUSD",1751465821102,0.57381897,107910.0,107890.0,0.05582853]
["bitfinex","BTCUSD",1751465821362,0.09276008,107900.0,107890.0,0.01282853]
["bitfinex","BTCUSD",1751465821584,0.58308603,107900.0,107890.0,0.0512]
["bitfinex","BTCUSD",1751465821803,0.57381897,107900.0,107890.0,0.0042]
["bitfinex","BTCUSD",1751465822003,0.57381897,107900.0,107890.0,0.05982488]
["bitfinex","BTCUSD",1751465822242,0.57381897,107900.0,107890.0,0.05974488]
["bitfinex","BTCUSD",1751465822452,0.18552016,107900.0,107890.0,0.05974488]
["bitfinex","BTCUSD",1751465822661,0.18552016,107900.0,107890.0,0.00882488]
["bitfinex","BTCUSD",1751465822868,0.09276008,107900.0,107890.0,0.05574488]
["bitfinex","BTCUSD",1751465823072,0.57381897,107900.0,107890.0,0.06174488]
["bitfinex","BTCUSD",1751465823286,0.09276008,107900.0,107890.0,0.06163714]
["bitfinex","BTCUSD",1751465823567,0.09276008,107900.0,107890.0,0.07887287]
["bitfinex","BTCUSD",1751465824007,0.09276008,107900.0,107890.0,0.07886189]
["bitfinex","BTCUSD",1751465824436,0.5840862,107900.0,107890.0,0.08586189]
["bitfinex","BTCUSD",1751465824657,0.57481897,107900.0,107890.0,0.08586189]
["bitfinex","BTCUSD",1751465824890,0.64696634,107900.0,107890.0,0.08586189]
["bitfinex","BTCUSD",1751465825116,1.03610098,107900.0,107890.0,0.03894189]
["bitfinex","BTCUSD",1751465825345,1.05463613,107900.0,107890.0,0.03894189]
["bitfinex","BTCUSD",1751465825561,1.04536847,107900.0,107890.0,0.03894189]
["bitfinex","BTCUSD",1751465825794,1.23072571,107900.0,107890.0,0.03894189]
["bitfinex","BTCUSD",1751465826005,1.23072571,107900.0,107890.0,0.02170501]
["bitfinex","BTCUSD",1751465826006,1.4017323,107900.0,107890.0,0.02170501]
["bitfinex","BTCUSD",1751465826234,1.4017323,107900.0,107890.0,0.01309226]
["bitfinex","BTCUSD",1751465826456,1.4017323,107900.0,107890.0,0.00709226]
["bitfinex","BTCUSD",1751465826681,1.39146481,107900.0,107890.0,0.00209226]
["bitfinex","BTCUSD",1751465826905,1.39246481,107900.0,107890.0,0.00709226]
["bitfinex","BTCUSD",1751465827142,1.39246481,107900.0,107880.0,0.02528893]
["bitfinex","BTCUSD",1751465827143,0.00926852,107890.0,107880.0,0.02528893]
["bitfinex","BTCUSD",1751465827402,6.77006122,107890.0,107880.0,0.02528893]
["bitfinex","BTCUSD",1751465827625,6.8628213,107890.0,107880.0,0.016681]
["bitfinex","BTCUSD",1751465827844,6.38176241,107890.0,107880.0,0.016681]
["bitfinex","BTCUSD",1751465828060,6.53428241,107890.0,107880.0,0.016681]
["bitfinex","BTCUSD",1751465828288,7.0153413,107890.0,107880.0,0.016681]
["bitfinex","BTCUSD",1751465829149,7.0153413,107890.0,107880.0,0.018681]
["bitfinex","BTCUSD",1751465829367,6.53432241,107890.0,107880.0,0.018681]
["bitfinex","BTCUSD",1751465829588,6.53732241,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465829812,6.34403085,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465830031,6.2559435,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465830260,6.26521142,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465830464,6.27448063,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465830678,6.45058661,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465830902,6.25594393,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465831171,6.08484714,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465831381,6.27806602,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465831813,6.26879741,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465832246,6.26879707,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465832494,6.09770097,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465832700,0.457882,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465832932,0.43576008,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465833564,0.09576008,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465833775,0.57681897,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465833987,0.91681897,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465834201,0.99572307,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465834941,1.00499116,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465835157,0.99572307,107890.0,107880.0,0.020681]
["bitfinex","BTCUSD",1751465835369,0.99372307,107890.0,107880.0,0.018681]
["bitfinex","BTCUSD",1751465835563,0.51266418,107890.0,107880.0,0.018681]
["bitfinex","BTCUSD",1751465835763,0.43276008,107890.0,107880.0,0.016681]
["bitfinex","BTCUSD",1751465836174,0.43376008,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465837777,0.91481897,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465838001,0.43376008,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465838228,0.52652016,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465838430,1.00757905,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465839367,0.91521897,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465840810,0.3414,107890.0,107880.0,0.019681]
["bitfinex","BTCUSD",1751465841078,0.0014,107890.0,107880.0,0.28014155]
["bitfinex","BTCUSD",1751465841373,0.0014,107890.0,107880.0,0.28941102]
["bitfinex","BTCUSD",1751465842116,0.0014,107890.0,107880.0,0.28014164]
["bitfinex","BTCUSD",1751465842381,0.0014,107890.0,107880.0,0.28941102]
["bitfinex","BTCUSD",1751465842578,0.0004,107890.0,107880.0,0.29041102]
["bitfinex","BTCUSD",1751465842806,0.0004,107890.0,107880.0,0.28114164]
["bitfinex","BTCUSD",1751465843232,0.0004,107890.0,107880.0,0.32614091]
["bitfinex","BTCUSD",1751465843402,0.0014,107890.0,107880.0,0.33014108]
["bitfinex","BTCUSD",1751465843809,0.0014,107890.0,107880.0,0.3394096]
["bitfinex","BTCUSD",1751465844577,0.0014,107890.0,107880.0,0.33014065]
["bitfinex","BTCUSD",1751465845431,0.0014,107890.0,107880.0,0.82976933]
["bitfinex","BTCUSD",1751465845702,0.0014,107890.0,107880.0,0.34871044]
["bitfinex","BTCUSD",1751465846322,0.0014,107890.0,107880.0,0.33943712]
["bitfinex","BTCUSD",1751465847571,0.0014,107890.0,107880.0,0.91325609]
["bitfinex","BTCUSD",1751465849443,0.0014,107890.0,107880.0,0.93694063]
["bitfinex","BTCUSD",1751465851196,0.0014,107890.0,107880.0,0.93294063]
["bitfinex","BTCUSD",1751465851583,0.0014,107890.0,107880.0,0.93894063]
["bitfinex","BTCUSD",1751465852450,0.0014,107890.0,107880.0,0.93494063]
["bitfinex","BTCUSD",1751465852451,0.0004,107890.0,107880.0,0.93494063]
["bitfinex","BTCUSD",1751465853724,0.0004,107890.0,107880.0,0.93594063]
["bitfinex","BTCUSD",1751465854192,0.0004,107890.0,107880.0,0.93494063]
["bitfinex","BTCUSD",1751465854408,0.0004,107890.0,107880.0,0.93894063]
["bitfinex","BTCUSD",1751465855451,0.0004,107890.0,107880.0,0.92172138]
["bitfinex","BTCUSD",1751465855663,0.0004,107890.0,107880.0,0.93896972]
["bitfinex","BTCUSD",1751465857583,0.0004,107890.0,107880.0,0.92172138]
["bitfinex","BTCUSD",1751465859962,0.0004,107890.0,107880.0,1.40278027]
["bitfinex","BTCUSD",1751465860172,0.0004,107890.0,107880.0,1.74278027]
["bitfinex","BTCUSD",1751465861275,0.0004,107890.0,107880.0,1.79278027]
["bitfinex","BTCUSD",1751465861488,0.0004,107890.0,107880.0,1.78678027]
["bitfinex","BTCUSD",1751465861750,0.0004,107890.0,107880.0,1.78278027]
["bitfinex","BTCUSD",1751465861981,0.0004,107890.0,107880.0,1.79078027]
["bitfinex","BTCUSD",1751465862204,0.0004,107890.0,107880.0,1.78278027]
["bitfinex","BTCUSD",1751465862408,1e-08,107890.0,107880.0,1.79278027]
["bitfinex","BTCUSD",1751465863043,0.00100001,107890.0,107880.0,1.79778027]
["bitfinex","BTCUSD",1751465863498,1e-08,107890.0,107880.0,1.79278027]
["bitfinex","BTCUSD",1751465864139,1e-08,107890.0,107880.0,2.52072727]
["bitfinex","BTCUSD",1751465864354,1e-08,107890.0,107880.0,2.52572727]
["bitfinex","BTCUSD",1751465865404,1e-08,107890.0,107880.0,2.57572727]
["bitfinex","BTCUSD",1751465867385,1e-08,107890.0,107880.0,2.79840727]
["bitfinex","BTCUSD",1751465868765,0.13955124,107930.0,107920.0,0.22238556]
["bitfinex","BTCUSD",1751465868995,0.13955124,107930.0,107920.0,0.42158556]
["bitfinex","BTCUSD",1751465869524,0.13955124,107930.0,107920.0,0.41232004]
["bitfinex","BTCUSD",1751465869789,0.13955124,107930.0,107920.0,0.42158556]
["bitfinex","BTCUSD",1751465869998,0.13955124,107930.0,107920.0,0.42258556]
["bitfinex","BTCUSD",1751465870217,0.13955124,107930.0,107920.0,0.41332004]
["bitfinex","BTCUSD",1751465870424,0.13955124,107930.0,107920.0,0.42258556]
["bitfinex","BTCUSD",1751465871469,0.002,107930.0,107920.0,0.99640453]
["bitfinex","BTCUSD",1751465871955,0.002,107930.0,107920.0,0.90031655]
["bitfinex","BTCUSD",1751465873653,0.0024,107930.0,107920.0,0.90031655]
["bitfinex","BTCUSD",1751465876494,0.0024,107930.0,107920.0,0.9788574]
["bitfinex","BTCUSD",1751465876695,0.0024,107930.0,107920.0,1.3188574]
["bitfinex","BTCUSD",1751465877101,1e-08,107930.0,107920.0,1.73167631]
["bitfinex","BTCUSD",1751465877536,1e-08,107930.0,107920.0,1.73067631]
["bitfinex","BTCUSD",1751465877742,1e-08,107930.0,107920.0,1.78067631]
["bitfinex","BTCUSD",1751465877943,0.0004,107940.0,107930.0,0.55310004]
["bitfinex","BTCUSD",1751465878162,0.0004,107940.0,107930.0,1.70194194]
["bitfinex","BTCUSD",1751465879525,0.0004,107940.0,107930.0,1.70894194]
["bitfinex","BTCUSD",1751465879945,0.0004,107940.0,107930.0,1.41993151]
["bitfinex","BTCUSD",1751465881947,0.0004,107940.0,107930.0,1.4483337]
["bitfinex","BTCUSD",1751465882968,0.0004,107940.0,107930.0,1.4761797]
["bitfinex","BTCUSD",1751465883584,0.0014,107940.0,107930.0,1.4821797]
["bitfinex","BTCUSD",1751465883805,0.0014,107940.0,107930.0,1.54672055]
["bitfinex","BTCUSD",1751465884248,1e-08,107940.0,107930.0,1.54672055]
["bitfinex","BTCUSD",1751465885194,1e-08,107940.0,107930.0,0.76842231]
["bitfinex","BTCUSD",1751465885408,0.06520001,107940.0,107930.0,0.51370537]
["bitfinex","BTCUSD",1751465885636,0.06520001,107940.0,107930.0,0.43424]
["bitfinex","BTCUSD",1751465885839,0.06520001,107940.0,107930.0,0.43428]
["bitfinex","BTCUSD",1751465886085,0.06520001,107940.0,107930.0,0.23564]
["bitfinex","BTCUSD",1751465886513,0.0652,107940.0,107930.0,0.42828]
["bitfinex","BTCUSD",1751465886728,0.0652,107940.0,107930.0,0.42128]
["bitfinex","BTCUSD",1751465886941,0.0652,107940.0,107930.0,0.42628]
["bitfinex","BTCUSD",1751465887158,0.0662,107940.0,107930.0,0.42628]
["bitfinex","BTCUSD",1751465887382,0.0662,107940.0,107930.0,0.42128]
["bitfinex","BTCUSD",1751465887813,0.0662,107940.0,107930.0,0.42228]
["bitfinex","BTCUSD",1751465889372,0.54713139,107940.0,107930.0,0.22364]
["bitfinex","BTCUSD",1751465889588,0.54713139,107940.0,107930.0,0.42224]
["bitfinex","BTCUSD",1751465889771,0.0662,107940.0,107930.0,0.42224]
["bitfinex","BTCUSD",1751465890389,0.0662,107940.0,107930.0,0.61681055]
["bitfinex","BTCUSD",1751465890609,0.0662,107940.0,107930.0,0.62607572]
["bitfinex","BTCUSD",1751465890829,0.0662,107940.0,107930.0,0.63534081]
["bitfinex","BTCUSD",1751465891051,0.0662,107940.0,107930.0,0.42224]
["bitfinex","BTCUSD",1751465893516,0.0662,107940.0,107930.0,0.61681046]
["bitfinex","BTCUSD",1751465894004,0.0662,107940.0,107930.0,0.62607555]
["bitfinex","BTCUSD",1751465894268,0.0662,107940.0,107930.0,0.42224]
["bitfinex","BTCUSD",1751465894988,0.0662,107940.0,107930.0,0.27032]
["bitfinex","BTCUSD",1751465895203,0.0662,107940.0,107930.0,0.42212]
["bitfinex","BTCUSD",1751465895626,0.54713139,107940.0,107930.0,0.22364]
["bitfinex","BTCUSD",1751465895842,0.63989147,107940.0,107930.0,0.27036]
["bitfinex","BTCUSD",1751465896114,0.7235884,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465896310,0.63989147,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465896532,1.19297177,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465896749,0.99841933,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465896962,1.00768356,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465897394,0.99841933,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465897841,1.0205968,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465898265,1.02059671,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465898486,0.97989147,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465899159,0.98915518,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465899370,0.97989147,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465901385,0.88713139,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465901647,0.4062,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465901865,0.88713139,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465904402,0.4062,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465905597,0.4062,107940.0,107930.0,0.19557046]
["bitfinex","BTCUSD",1751465905838,0.4062,107940.0,107930.0,0.20483572]
["bitfinex","BTCUSD",1751465906074,0.4062,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751465907183,0.4062,107940.0,107930.0,0.0012]
["bitfinex","BTCUSD",1751465907410,0.88713139,107940.0,107930.0,0.0012]
["bitfinex","BTCUSD",1751465907644,0.88753139,107940.0,107930.0,0.0012]
["bitfinex","BTCUSD",1751465910012,0.4066,107940.0,107930.0,0.0012]
["bitfinex","BTCUSD",1751465910216,0.88753139,107940.0,107930.0,0.0012]
["bitfinex","BTCUSD",1751465911679,0.88753139,107940.0,107930.0,0.04792]
["bitfinex","BTCUSD",1751465912274,0.89679502,107940.0,107930.0,0.04792]
["bitfinex","BTCUSD",1751465912496,0.88753139,107940.0,107930.0,0.04792]
["bitfinex","BTCUSD",1751465913831,0.4008,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465913987,0.88173139,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465914396,0.89099768,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465914616,0.92812914,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465914822,0.90959639,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465915387,0.90959639,107910.0,107900.0,0.0496]
["bitfinex","BTCUSD",1751465915565,0.91059639,107910.0,107900.0,0.0496]
["bitfinex","BTCUSD",1751465915821,0.91059639,107910.0,107900.0,0.0486]
["bitfinex","BTCUSD",1751465916031,0.91059639,107910.0,107900.0,0.00709226]
["bitfinex","BTCUSD",1751465916235,0.91059639,107910.0,107900.0,0.0486]
["bitfinex","BTCUSD",1751465916236,0.91259639,107910.0,107900.0,0.0486]
["bitfinex","BTCUSD",1751465916656,0.002,107910.0,107900.0,0.0486]
["bitfinex","BTCUSD",1751465917284,0.002,107910.0,107900.0,0.25249205]
["bitfinex","BTCUSD",1751465917492,0.54373139,107930.0,107900.0,0.38491954]
["bitfinex","BTCUSD",1751465917700,0.54373139,107930.0,107910.0,0.00231674]
["bitfinex","BTCUSD",1751465917814,0.0628,107930.0,107910.0,0.00231674]
["bitfinex","BTCUSD",1751465918026,0.4028,107930.0,107910.0,0.00231674]
["bitfinex","BTCUSD",1751465918241,0.00068326,107910.0,107900.0,0.50631954]
["bitfinex","BTCUSD",1751465918440,0.4028,107930.0,107900.0,0.48778464]
["bitfinex","BTCUSD",1751465918644,0.54533139,107920.0,107900.0,0.30242783]
["bitfinex","BTCUSD",1751465918862,0.54533139,107920.0,107900.0,0.29316008]
["bitfinex","BTCUSD",1751465919102,0.54533139,107920.0,107900.0,0.30242792]
["bitfinex","BTCUSD",1751465919312,0.54533139,107920.0,107900.0,0.30342792]
["bitfinex","BTCUSD",1751465919530,0.54533139,107920.0,107900.0,0.49805172]
["bitfinex","BTCUSD",1751465919843,0.001,107910.0,107900.0,0.50631938]
["bitfinex","BTCUSD",1751465920001,0.001,107910.0,107900.0,0.48778397]
["bitfinex","BTCUSD",1751465920186,0.001,107910.0,107900.0,0.49705172]
["bitfinex","BTCUSD",1751465920383,0.001,107910.0,107900.0,0.50631938]
["bitfinex","BTCUSD",1751465920724,0.001,107910.0,107900.0,0.5248541]
["bitfinex","BTCUSD",1751465921128,0.4031,107930.0,107900.0,0.51558626]
["bitfinex","BTCUSD",1751465921335,0.88403139,107930.0,107900.0,0.51558635]
["bitfinex","BTCUSD",1751465921538,0.001,107920.0,107900.0,0.51658635]
["bitfinex","BTCUSD",1751465921743,0.001,107920.0,107900.0,0.50731903]
["bitfinex","BTCUSD",1751465921947,0.0305,107920.0,107900.0,0.51658644]
["bitfinex","BTCUSD",1751465922159,0.54233139,107920.0,107900.0,0.29416008]
["bitfinex","BTCUSD",1751465922378,0.54233139,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465922617,0.0614,107910.0,107900.0,0.0486]
["bitfinex","BTCUSD",1751465923234,0.54233139,107910.0,107900.0,0.0486]
["bitfinex","BTCUSD",1751465923440,0.98435776,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465923781,1.10148963,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751465923953,1.12002221,107910.0,107900.0,0.0022]
["bitfinex","BTCUSD",1751465924157,0.4014,107910.0,107900.0,0.0022]
["bitfinex","BTCUSD",1751465924391,0.4014,107910.0,107900.0,0.0488]
["bitfinex","BTCUSD",1751465924581,0.54423139,107920.0,107900.0,0.0488]
["bitfinex","BTCUSD",1751465924758,0.63699147,107920.0,107900.0,0.23515652]
["bitfinex","BTCUSD",1751465924950,0.0643,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1751465925153,0.001,107920.0,107910.0,0.20387306]
["bitfinex","BTCUSD",1751465925340,0.001,107920.0,107910.0,0.36505944]
["bitfinex","BTCUSD",1751465925786,0.0637,107940.0,107920.0,0.20384691]
["bitfinex","BTCUSD",1751465925982,0.54463139,107940.0,107930.0,0.04664]
["bitfinex","BTCUSD",1751465926184,0.54463139,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465926413,0.88463139,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465928360,0.88563139,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465928573,0.88463139,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465929191,0.88563139,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465929622,0.90784325,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465930757,1.0231362,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465932068,1.03239983,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465932716,1.0231362,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465935031,1.03239983,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465935237,1.0231362,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465935445,1.03239983,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465935654,1.0231362,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465937550,1.03239983,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465937761,1.0231362,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465940661,0.36361186,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465940872,0.3414,107940.0,107930.0,0.04564]
["bitfinex","BTCUSD",1751465941076,0.3414,107940.0,107930.0,0.24947572]
["bitfinex","BTCUSD",1751465941303,0.0014,107940.0,107930.0,0.25894064]
["bitfinex","BTCUSD",1751465941518,0.0014,107940.0,107930.0,0.57478538]
["bitfinex","BTCUSD",1751465941733,0.0014,107940.0,107930.0,0.58932623]
["bitfinex","BTCUSD",1751465941958,0.0014,107940.0,107930.0,1.07025762]
["bitfinex","BTCUSD",1751465942195,0.0014,107940.0,107930.0,0.58932623]
["bitfinex","BTCUSD",1751465942637,0.0004,107940.0,107930.0,0.58932623]
["bitfinex","BTCUSD",1751465942850,0.0004,107940.0,107930.0,0.59032623]
["bitfinex","BTCUSD",1751465943067,0.0004,107940.0,107930.0,0.59132623]
["bitfinex","BTCUSD",1751465943282,0.0004,107940.0,107930.0,0.6004908]
["bitfinex","BTCUSD",1751465943727,0.0004,107940.0,107930.0,0.62786283]
["bitfinex","BTCUSD",1751465944192,0.0004,107940.0,107930.0,0.62686283]
["bitfinex","BTCUSD",1751465944604,0.0004,107940.0,107930.0,0.62886283]
["bitfinex","BTCUSD",1751465945071,0.0004,107940.0,107930.0,0.63086283]
["bitfinex","BTCUSD",1751465945491,0.0004,107940.0,107930.0,0.97086283]
["bitfinex","BTCUSD",1751465945722,0.0004,107940.0,107930.0,1.45179422]
["bitfinex","BTCUSD",1751465946599,0.0004,107940.0,107930.0,1.44979422]
["bitfinex","BTCUSD",1751465947437,0.0004,107940.0,107930.0,1.44679422]
["bitfinex","BTCUSD",1751465947660,0.07665124,107970.0,107960.0,0.77121305]
["bitfinex","BTCUSD",1751465947661,0.002,107970.0,107960.0,0.77121305]
["bitfinex","BTCUSD",1751465947895,0.002,107970.0,107960.0,1.28493313]
["bitfinex","BTCUSD",1751465948316,0.002,107970.0,107960.0,1.31277413]
["bitfinex","BTCUSD",1751465948746,0.002,107970.0,107960.0,1.31477413]
["bitfinex","BTCUSD",1751465949166,0.002,107970.0,107960.0,1.31277413]
["bitfinex","BTCUSD",1751465949377,0.002,107970.0,107960.0,1.32077413]
["bitfinex","BTCUSD",1751465950455,0.002,107970.0,107960.0,1.66077413]
["bitfinex","BTCUSD",1751465950683,0.002,107970.0,107960.0,2.14170552]
["bitfinex","BTCUSD",1751465950901,1e-08,107970.0,107960.0,3.63813252]
["bitfinex","BTCUSD",1751465951358,1e-08,107970.0,107960.0,2.19170552]
["bitfinex","BTCUSD",1751465951565,1e-08,107970.0,107960.0,2.89420752]
["bitfinex","BTCUSD",1751465952243,1e-08,107970.0,107960.0,2.19174552]
["bitfinex","BTCUSD",1751465952464,1e-08,107970.0,107960.0,1.71081413]
["bitfinex","BTCUSD",1751465953116,1e-08,107970.0,107960.0,1.66081413]
["bitfinex","BTCUSD",1751465953343,1e-08,107970.0,107960.0,1.66077413]
["bitfinex","BTCUSD",1751465955591,1e-08,107970.0,107960.0,1.95207413]
["bitfinex","BTCUSD",1751465957948,0.00040001,107970.0,107960.0,1.47114274]
["bitfinex","BTCUSD",1751465958178,0.00040001,107970.0,107960.0,1.95207413]
["bitfinex","BTCUSD",1751465958395,0.00040001,107970.0,107960.0,2.48300552]
["bitfinex","BTCUSD",1751465958620,0.00040001,107970.0,107960.0,0.90428189]
["bitfinex","BTCUSD",1751465958852,0.00040001,107970.0,107960.0,1.10280189]
["bitfinex","BTCUSD",1751465959067,0.00040001,107970.0,107960.0,1.11734274]
["bitfinex","BTCUSD",1751465959274,0.00040001,107970.0,107960.0,1.11742274]
["bitfinex","BTCUSD",1751465959723,0.00040001,107970.0,107960.0,1.39975413]
["bitfinex","BTCUSD",1751465959934,0.00040001,107970.0,107960.0,1.59835413]
["bitfinex","BTCUSD",1751465960356,0.00040001,107970.0,107960.0,1.39975413]
["bitfinex","BTCUSD",1751465960565,0.00040001,107970.0,107960.0,1.11742274]
["bitfinex","BTCUSD",1751465960781,0.00040001,107970.0,107960.0,1.66225413]
["bitfinex","BTCUSD",1751465962544,0.00040001,107970.0,107960.0,1.66221413]
["bitfinex","BTCUSD",1751465965370,0.06490001,107970.0,107960.0,0.12860108]
["bitfinex","BTCUSD",1751465965665,0.06490001,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1751465965666,0.5458314,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1751465965890,0.5643536,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1751465966124,1.14491128,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1751465966338,1.14491129,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1751465966555,1.1449112,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1751465966767,1.0804112,107970.0,107950.0,0.199]
["bitfinex","BTCUSD",1751465966983,0.54794825,107960.0,107950.0,0.199]
["bitfinex","BTCUSD",1751465967196,0.54563139,107960.0,107950.0,0.0466]
["bitfinex","BTCUSD",1751465967435,0.48093139,107960.0,107950.0,0.0466]
["bitfinex","BTCUSD",1751465967867,0.54363139,107960.0,107950.0,0.0466]
["bitfinex","BTCUSD",1751465968512,0.0627,107960.0,107950.0,0.0466]
["bitfinex","BTCUSD",1751465968721,0.54594825,107960.0,107950.0,0.0466]
["bitfinex","BTCUSD",1751465968933,0.54363139,107960.0,107950.0,0.0466]
["bitfinex","BTCUSD",1751465972428,0.0619,107950.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465972635,0.54283139,107940.0,107930.0,0.0468]
["bitfinex","BTCUSD",1751465973747,0.54283139,107940.0,107930.0,0.0488]
["bitfinex","BTCUSD",1751465974183,0.70099083,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465974391,1.04099083,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465974608,0.9848551,107940.0,107930.0,0.0022]
["bitfinex","BTCUSD",1751465975065,0.97559147,107940.0,107930.0,0.0022]
["bitfinex","BTCUSD",1751465975285,0.49466008,107940.0,107930.0,0.0042]
["bitfinex","BTCUSD",1751465975504,0.97559147,107940.0,107930.0,0.0042]
["bitfinex","BTCUSD",1751465975719,0.97559147,107940.0,107930.0,0.0072]
["bitfinex","BTCUSD",1751465976143,0.97559147,107940.0,107930.0,0.0042]
["bitfinex","BTCUSD",1751465976571,0.97559147,107940.0,107930.0,0.0062]
["bitfinex","BTCUSD",1751465976984,0.4019,107940.0,107930.0,0.0062]
["bitfinex","BTCUSD",1751465980432,0.4019,107940.0,107930.0,0.21003538]
["bitfinex","BTCUSD",1751465980660,0.4019,107940.0,107930.0,0.20077046]
["bitfinex","BTCUSD",1751465980944,0.4027,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1751465981621,0.4027,107950.0,107940.0,0.21308047]
["bitfinex","BTCUSD",1751465981830,0.4027,107950.0,107940.0,0.2038165]
["bitfinex","BTCUSD",1751465982011,0.4027,107950.0,107940.0,0.19455244]
["bitfinex","BTCUSD",1751465982463,0.03210001,107970.0,107950.0,0.19452527]
["bitfinex","BTCUSD",1751465982725,0.0331,107960.0,107950.0,0.35590856]
["bitfinex","BTCUSD",1751465982912,0.4053,107960.0,107950.0,0.40286856]
["bitfinex","BTCUSD",1751465983111,0.0653,107960.0,107950.0,0.40286856]
["bitfinex","BTCUSD",1751465983316,0.4053,107960.0,107950.0,0.40286856]
["bitfinex","BTCUSD",1751465983732,0.4053,107960.0,107950.0,0.39360527]
["bitfinex","BTCUSD",1751465983941,0.4053,107960.0,107950.0,0.40286856]
["bitfinex","BTCUSD",1751465984139,0.4053,107960.0,107950.0,0.39360527]
["bitfinex","BTCUSD",1751465984346,0.4053,107960.0,107950.0,0.40286856]
["bitfinex","BTCUSD",1751465984553,0.4053,107960.0,107950.0,0.19908]
["bitfinex","BTCUSD",1751465985328,0.4053,107960.0,107950.0,0.04696]
["bitfinex","BTCUSD",1751465985739,0.0322,107960.0,107950.0,0.25307349]
["bitfinex","BTCUSD",1751465985917,0.03280001,107970.0,107950.0,0.2507577]
["bitfinex","BTCUSD",1751465986117,0.0648,107960.0,107950.0,0.04696]
["bitfinex","BTCUSD",1751465986317,0.0648,107960.0,107930.0,0.22306173]
["bitfinex","BTCUSD",1751465986318,0.54573139,107960.0,107930.0,0.22306173]
["bitfinex","BTCUSD",1751465986628,0.0631,107950.0,107940.0,0.2082644]
["bitfinex","BTCUSD",1751465986835,0.0631,107950.0,107940.0,0.199]
["bitfinex","BTCUSD",1751465987040,0.0631,107950.0,107930.0,0.27826537]
["bitfinex","BTCUSD",1751465987265,0.54403139,107950.0,107940.0,0.199]
["bitfinex","BTCUSD",1751465987668,0.54403139,107950.0,107940.0,0.04692]
["bitfinex","BTCUSD",1751465987872,0.54403139,107950.0,107940.0,0.04892]
["bitfinex","BTCUSD",1751465988510,0.54403139,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751465988511,1.06070565,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751465988729,1.06996868,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751465989158,1.07923197,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751465989278,1.06996868,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751465989771,1.06070557,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751465989960,0.34,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465990108,0.97629147,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751465991169,0.97629147,107940.0,107930.0,0.0012]
["bitfinex","BTCUSD",1751465991366,0.97629147,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751465996716,0.4026,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751465996916,0.34,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751465997550,0.4011,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751465998397,0.88203139,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466001628,0.4011,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466001879,0.88203139,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466002640,0.4011,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466002843,0.97479147,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466003051,0.99700608,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466003525,0.42331461,107940.0,107930.0,0.0032]
["bitfinex","BTCUSD",1751466003698,0.4029,107950.0,107930.0,0.00551631]
["bitfinex","BTCUSD",1751466003906,0.4029,107950.0,107930.0,0.19081976]
["bitfinex","BTCUSD",1751466004114,0.0629,107950.0,107930.0,0.21629977]
["bitfinex","BTCUSD",1751466004284,0.09051943,107960.0,107930.0,0.42359494]
["bitfinex","BTCUSD",1751466004488,0.18559637,107960.0,107930.0,0.43185994]
["bitfinex","BTCUSD",1751466004706,0.66652776,107960.0,107930.0,0.43912477]
["bitfinex","BTCUSD",1751466004914,0.6642109,107960.0,107930.0,0.38378951]
["bitfinex","BTCUSD",1751466005320,0.6642109,107960.0,107930.0,0.36525994]
["bitfinex","BTCUSD",1751466005562,0.54253139,107950.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751466005796,0.0619,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1751466006029,0.0312,107950.0,107930.0,0.24153038]
["bitfinex","BTCUSD",1751466006244,0.57285082,107960.0,107930.0,0.30102495]
["bitfinex","BTCUSD",1751466006457,0.43391943,107960.0,107930.0,0.31028961]
["bitfinex","BTCUSD",1751466006677,0.43391943,107960.0,107930.0,0.29176021]
["bitfinex","BTCUSD",1751466006905,0.91485082,107960.0,107930.0,0.30102487]
["bitfinex","BTCUSD",1751466007116,0.93706543,107960.0,107930.0,0.30102487]
["bitfinex","BTCUSD",1751466007375,0.93706543,107960.0,107930.0,0.30102495]
["bitfinex","BTCUSD",1751466007601,0.93506543,107960.0,107930.0,0.30102495]
["bitfinex","BTCUSD",1751466007814,0.93506543,107960.0,107930.0,0.31028961]
["bitfinex","BTCUSD",1751466009087,0.93506543,107960.0,107930.0,0.29176021]
["bitfinex","BTCUSD",1751466009293,0.93306543,107960.0,107930.0,0.29176021]
["bitfinex","BTCUSD",1751466009718,0.93306543,107960.0,107930.0,0.30102495]
["bitfinex","BTCUSD",1751466010287,0.54243139,107950.0,107930.0,0.24152948]
["bitfinex","BTCUSD",1751466010493,0.54243139,107950.0,107930.0,0.25079457]
["bitfinex","BTCUSD",1751466010715,0.54243139,107950.0,107930.0,0.26005949]
["bitfinex","BTCUSD",1751466011041,0.48093139,107950.0,107930.0,0.26005949]
["bitfinex","BTCUSD",1751466011328,0.905846,107960.0,107930.0,0.26005949]
["bitfinex","BTCUSD",1751466011543,0.905846,107960.0,107930.0,0.26005957]
["bitfinex","BTCUSD",1751466012121,0.905846,107960.0,107930.0,0.29045957]
["bitfinex","BTCUSD",1751466012868,0.907846,107960.0,107930.0,0.29045949]
["bitfinex","BTCUSD",1751466013100,0.907846,107960.0,107930.0,0.26005949]
["bitfinex","BTCUSD",1751466013300,0.907846,107960.0,107930.0,0.26005957]
["bitfinex","BTCUSD",1751466013720,0.907846,107960.0,107930.0,0.25079457]
["bitfinex","BTCUSD",1751466013894,0.0621,107950.0,107930.0,0.04696]
["bitfinex","BTCUSD",1751466014126,0.0621,107950.0,107930.0,0.23940958]
["bitfinex","BTCUSD",1751466014335,0.0621,107950.0,107930.0,0.24867467]
["bitfinex","BTCUSD",1751466014548,0.0621,107950.0,107920.0,0.65269769]
["bitfinex","BTCUSD",1751466014549,0.0621,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751466014757,0.54303139,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751466016259,0.54303139,107930.0,107920.0,0.04876]
["bitfinex","BTCUSD",1751466016483,0.54303139,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751466016706,0.54303139,107930.0,107920.0,0.04876]
["bitfinex","BTCUSD",1751466017398,0.69291082,107940.0,107920.0,0.04876]
["bitfinex","BTCUSD",1751466017616,0.34,107940.0,107920.0,0.04876]
["bitfinex","BTCUSD",1751466018015,0.34,107940.0,107920.0,0.04976]
["bitfinex","BTCUSD",1751466018267,0.4043,107940.0,107920.0,0.04976]
["bitfinex","BTCUSD",1751466018465,0.88523139,107940.0,107920.0,0.04976]
["bitfinex","BTCUSD",1751466018670,0.907446,107940.0,107920.0,0.04976]
["bitfinex","BTCUSD",1751466019309,0.42651461,107940.0,107920.0,0.04976]
["bitfinex","BTCUSD",1751466019509,0.4043,107940.0,107920.0,0.04976]
["bitfinex","BTCUSD",1751466019886,0.4043,107940.0,107920.0,0.04876]
["bitfinex","BTCUSD",1751466020554,0.001,107940.0,107920.0,0.32739493]
["bitfinex","BTCUSD",1751466020804,0.001,107940.0,107920.0,1.05064987]
["bitfinex","BTCUSD",1751466021023,0.001,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1751466021258,0.001,107940.0,107920.0,0.56971848]
["bitfinex","BTCUSD",1751466021477,0.06661686,107950.0,107930.0,0.20383465]
["bitfinex","BTCUSD",1751466021695,0.00231686,107950.0,107930.0,0.21309957]
["bitfinex","BTCUSD",1751466021929,0.90216543,107960.0,107930.0,0.2948288]
["bitfinex","BTCUSD",1751466021930,0.11413404,107960.0,107930.0,0.2948288]
["bitfinex","BTCUSD",1751466022168,0.09191943,107960.0,107930.0,0.28556423]
["bitfinex","BTCUSD",1751466022384,0.09191943,107960.0,107930.0,0.2948288]
["bitfinex","BTCUSD",1751466022385,0.75532443,107960.0,107930.0,0.2948288]
["bitfinex","BTCUSD",1751466022643,1.23625582,107960.0,107930.0,0.27629957]
["bitfinex","BTCUSD",1751466022867,1.25847043,107960.0,107930.0,0.2855644]
["bitfinex","BTCUSD",1751466023072,1.25847043,107960.0,107930.0,0.29482914]
["bitfinex","BTCUSD",1751466023323,1.25847043,107960.0,107930.0,0.29482871]
["bitfinex","BTCUSD",1751466023522,1.25847043,107960.0,107930.0,0.26703431]
["bitfinex","BTCUSD",1751466023960,1.25847043,107960.0,107930.0,0.26703465]
["bitfinex","BTCUSD",1751466024176,1.25847043,107960.0,107930.0,0.27629948]
["bitfinex","BTCUSD",1751466024385,1.25847043,107960.0,107930.0,0.26703465]
["bitfinex","BTCUSD",1751466024616,0.001,107950.0,107930.0,0.27629948]
["bitfinex","BTCUSD",1751466024836,1.25887043,107960.0,107930.0,0.27629948]
["bitfinex","BTCUSD",1751466025056,1.26187043,107960.0,107930.0,0.26703465]
["bitfinex","BTCUSD",1751466025279,0.48093139,107950.0,107930.0,0.20383482]
["bitfinex","BTCUSD",1751466025489,1.26187043,107960.0,107930.0,0.21309982]
["bitfinex","BTCUSD",1751466025701,0.78093904,107960.0,107930.0,0.20383482]
["bitfinex","BTCUSD",1751466025922,1.26187043,107960.0,107930.0,0.20383482]
["bitfinex","BTCUSD",1751466026137,1.234251,107960.0,107930.0,0.19456973]
["bitfinex","BTCUSD",1751466026468,0.48093139,107950.0,107930.0,0.22236474]
["bitfinex","BTCUSD",1751466026695,1.231251,107960.0,107930.0,0.22236474]
["bitfinex","BTCUSD",1751466026906,1.231251,107960.0,107930.0,0.25396474]
["bitfinex","BTCUSD",1751466026907,0.001,107950.0,107930.0,0.25396474]
["bitfinex","BTCUSD",1751466027102,1.233251,107960.0,107930.0,0.25396474]
["bitfinex","BTCUSD",1751466027507,1.236251,107960.0,107930.0,0.25396474]
["bitfinex","BTCUSD",1751466027762,1.233251,107960.0,107930.0,0.25396474]
["bitfinex","BTCUSD",1751466027913,1.233251,107960.0,107930.0,0.26322957]
["bitfinex","BTCUSD",1751466028115,0.001,107950.0,107930.0,0.26322957]
["bitfinex","BTCUSD",1751466028335,1.231251,107960.0,107930.0,0.26322957]
["bitfinex","BTCUSD",1751466028585,0.001,107950.0,107930.0,0.26322957]
["bitfinex","BTCUSD",1751466028794,0.001,107950.0,107930.0,0.2539644]
["bitfinex","BTCUSD",1751466029213,0.001,107950.0,107930.0,0.26322906]
["bitfinex","BTCUSD",1751466029424,0.001,107950.0,107930.0,0.29382914]
["bitfinex","BTCUSD",1751466029644,0.001,107950.0,107930.0,0.29382871]
["bitfinex","BTCUSD",1751466030075,0.002,107950.0,107930.0,0.28456405]
["bitfinex","BTCUSD",1751466030284,0.001,107950.0,107930.0,0.29382871]
["bitfinex","BTCUSD",1751466030730,0.001,107950.0,107930.0,0.27529931]
["bitfinex","BTCUSD",1751466030943,0.001,107950.0,107930.0,0.28456405]
["bitfinex","BTCUSD",1751466031161,0.001,107950.0,107940.0,0.20613276]
["bitfinex","BTCUSD",1751466031391,0.001,107950.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1751466031615,0.001,107950.0,107940.0,0.22234487]
["bitfinex","BTCUSD",1751466032039,0.001,107950.0,107940.0,0.26450876]
["bitfinex","BTCUSD",1751466032040,0.002,107950.0,107940.0,0.26450876]
["bitfinex","BTCUSD",1751466032289,0.002,107950.0,107940.0,0.26450816]
["bitfinex","BTCUSD",1751466032652,0.002,107950.0,107940.0,0.20381667]
["bitfinex","BTCUSD",1751466032874,0.001,107950.0,107940.0,0.36488081]
["bitfinex","BTCUSD",1751466033271,0.002,107950.0,107940.0,0.37414487]
["bitfinex","BTCUSD",1751466034221,0.002,107950.0,107940.0,0.38340884]
["bitfinex","BTCUSD",1751466034452,0.002,107950.0,107940.0,0.37414487]
["bitfinex","BTCUSD",1751466035097,0.002,107950.0,107940.0,0.38340876]
["bitfinex","BTCUSD",1751466035296,0.002,107950.0,107940.0,0.38340824]
["bitfinex","BTCUSD",1751466035502,0.002,107950.0,107940.0,0.36488055]
["bitfinex","BTCUSD",1751466035757,0.001,107950.0,107940.0,0.37414452]
["bitfinex","BTCUSD",1751466035982,0.001,107950.0,107940.0,0.38340841]
["bitfinex","BTCUSD",1751466036260,0.002,107950.0,107940.0,0.36488055]
["bitfinex","BTCUSD",1751466036480,0.002,107950.0,107940.0,0.38340832]
["bitfinex","BTCUSD",1751466036683,0.002,107950.0,107940.0,0.38340841]
["bitfinex","BTCUSD",1751466036887,0.002,107950.0,107940.0,0.37414418]
["bitfinex","BTCUSD",1751466037242,0.002,107950.0,107940.0,0.36488029]
["bitfinex","BTCUSD",1751466037445,0.002,107950.0,107940.0,0.37414409]
["bitfinex","BTCUSD",1751466037648,0.002,107950.0,107940.0,1.02387641]
["bitfinex","BTCUSD",1751466038193,0.002,107950.0,107940.0,0.9277654]
["bitfinex","BTCUSD",1751466038532,0.002,107950.0,107940.0,0.9556134]
["bitfinex","BTCUSD",1751466038740,0.001,107950.0,107940.0,0.57079302]
["bitfinex","BTCUSD",1751466039160,0.001,107950.0,107940.0,0.57279302]
["bitfinex","BTCUSD",1751466039779,0.323805,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1751466039964,0.323805,107960.0,107950.0,0.35246063]
["bitfinex","BTCUSD",1751466040849,0.323805,107960.0,107950.0,0.35346063]
["bitfinex","BTCUSD",1751466044143,0.323805,107960.0,107950.0,0.35346063]
["bitfinex","BTCUSD",1751466044337,0.323805,107960.0,107950.0,0.36272366]
["bitfinex","BTCUSD",1751466044982,0.323805,107960.0,107950.0,0.37209746]
["bitfinex","BTCUSD",1751466051938,0.323805,107960.0,107950.0,0.36283452]
["bitfinex","BTCUSD",1751466052348,0.323805,107960.0,107950.0,0.34419778]
["bitfinex","BTCUSD",1751466052558,0.323805,107960.0,107950.0,0.35346081]
["bitfinex","BTCUSD",1751466052971,0.323805,107960.0,107950.0,0.34419778]
["bitfinex","BTCUSD",1751466053383,0.323805,107960.0,107950.0,0.35346098]
["bitfinex","BTCUSD",1751466053801,0.323805,107960.0,107950.0,0.37206011]
["bitfinex","BTCUSD",1751466054007,0.323805,107960.0,107950.0,0.38132262]
["bitfinex","BTCUSD",1751466056889,0.323805,107960.0,107950.0,0.37205968]
["bitfinex","BTCUSD",1751466057103,0.323805,107960.0,107950.0,0.33493457]
["bitfinex","BTCUSD",1751466057328,0.77232538,107960.0,107950.0,0.35346123]
["bitfinex","BTCUSD",1751466057563,0.77232538,107960.0,107950.0,0.35346132]
["bitfinex","BTCUSD",1751466057783,0.77232538,107960.0,107950.0,0.36272452]
["bitfinex","BTCUSD",1751466058263,0.387505,107960.0,107950.0,0.36272452]
["bitfinex","BTCUSD",1751466058742,0.77232538,107960.0,107950.0,0.04764]
["bitfinex","BTCUSD",1751466058951,0.77232538,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751466059170,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466060666,0.77232538,107960.0,107950.0,0.38467095]
["bitfinex","BTCUSD",1751466060869,0.77232538,107960.0,107950.0,0.39393449]
["bitfinex","BTCUSD",1751466061081,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466062054,0.77232538,107960.0,107950.0,0.39393449]
["bitfinex","BTCUSD",1751466062256,0.77232538,107960.0,107950.0,0.40319795]
["bitfinex","BTCUSD",1751466062495,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466063015,0.77232538,107960.0,107950.0,0.39393449]
["bitfinex","BTCUSD",1751466063491,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466063704,0.387505,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751466063926,0.77232538,107960.0,107950.0,0.20866354]
["bitfinex","BTCUSD",1751466064145,0.77232538,107960.0,107950.0,0.2137558]
["bitfinex","BTCUSD",1751466064449,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466064537,0.77232538,107960.0,107950.0,0.20866354]
["bitfinex","BTCUSD",1751466064751,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466064966,0.77232538,107960.0,107950.0,0.20866354]
["bitfinex","BTCUSD",1751466065645,0.77232538,107960.0,107950.0,0.20479795]
["bitfinex","BTCUSD",1751466065881,0.77232538,107960.0,107950.0,0.00609226]
["bitfinex","BTCUSD",1751466066104,0.77232538,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751466066318,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466066575,0.77232538,107960.0,107950.0,0.38467095]
["bitfinex","BTCUSD",1751466066801,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466067010,0.77232538,107960.0,107950.0,0.38467095]
["bitfinex","BTCUSD",1751466067637,0.77232538,107960.0,107950.0,0.39393449]
["bitfinex","BTCUSD",1751466067817,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466068242,0.77232538,107960.0,107950.0,0.20866354]
["bitfinex","BTCUSD",1751466068438,0.387505,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466068641,0.77232538,107960.0,107950.0,0.1994]
["bitfinex","BTCUSD",1751466069569,0.77232538,107960.0,107950.0,0.39393449]
["bitfinex","BTCUSD",1751466070032,0.77232538,107960.0,107950.0,0.38467095]
["bitfinex","BTCUSD",1751466070285,0.77232538,107960.0,107950.0,0.39393449]
["bitfinex","BTCUSD",1751466070534,0.77232538,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751466070796,0.77232538,107960.0,107950.0,0.19936]
["bitfinex","BTCUSD",1751466071270,0.77232538,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751466071504,0.77232538,107960.0,107950.0,0.19936]
["bitfinex","BTCUSD",1751466071739,0.77232538,107960.0,107950.0,0.38463095]
["bitfinex","BTCUSD",1751466071981,0.77232538,107960.0,107950.0,0.39389449]
["bitfinex","BTCUSD",1751466072213,0.77232538,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751466072419,0.77232538,107960.0,107950.0,0.19936]
["bitfinex","BTCUSD",1751466073512,0.77232538,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751466073760,0.77232538,107960.0,107950.0,0.19936]
["bitfinex","BTCUSD",1751466074507,0.77232538,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751466074719,0.77232538,107960.0,107950.0,0.39389449]
["bitfinex","BTCUSD",1751466075131,0.77232538,107960.0,107950.0,0.20862354]
["bitfinex","BTCUSD",1751466075666,0.77232538,107960.0,107950.0,0.19936]
["bitfinex","BTCUSD",1751466075903,0.77232538,107960.0,107950.0,0.20862354]
["bitfinex","BTCUSD",1751466076110,0.77232538,107960.0,107950.0,0.19936]
["bitfinex","BTCUSD",1751466076325,0.77232538,107960.0,107950.0,0.20862354]
["bitfinex","BTCUSD",1751466076514,0.77232538,107960.0,107950.0,0.39389449]
["bitfinex","BTCUSD",1751466076753,0.77232538,107960.0,107950.0,0.40315795]
["bitfinex","BTCUSD",1751466076970,0.77232538,107960.0,107950.0,0.39389449]
["bitfinex","BTCUSD",1751466077211,0.387505,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751466077440,0.77232538,107960.0,107950.0,0.41242124]
["bitfinex","BTCUSD",1751466077661,0.77232538,107960.0,107950.0,0.43094738]
["bitfinex","BTCUSD",1751466077662,0.323805,107960.0,107950.0,0.43094738]
["bitfinex","BTCUSD",1751466078776,0.323805,107960.0,107950.0,0.97232784]
["bitfinex","BTCUSD",1751466079012,0.323805,107960.0,107950.0,0.98686869]
["bitfinex","BTCUSD",1751466079450,0.323805,107960.0,107950.0,1.01471269]
["bitfinex","BTCUSD",1751466079664,0.323805,107960.0,107950.0,1.01371269]
["bitfinex","BTCUSD",1751466080071,0.323805,107960.0,107950.0,1.01571269]
["bitfinex","BTCUSD",1751466081016,0.323805,107960.0,107950.0,1.01771269]
["bitfinex","BTCUSD",1751466083452,0.323805,107960.0,107950.0,1.01571269]
["bitfinex","BTCUSD",1751466083710,0.323805,107960.0,107950.0,1.01371269]
["bitfinex","BTCUSD",1751466083919,0.323805,107960.0,107950.0,1.01871269]
["bitfinex","BTCUSD",1751466085891,0.323805,107960.0,107950.0,1.24127269]
["bitfinex","BTCUSD",1751466086110,0.323805,107960.0,107950.0,1.58127269]
["bitfinex","BTCUSD",1751466086565,0.301705,107960.0,107950.0,1.58127269]
["bitfinex","BTCUSD",1751466086770,0.301705,107960.0,107950.0,1.58636495]
["bitfinex","BTCUSD",1751466086984,0.301705,107960.0,107950.0,1.58127269]
["bitfinex","BTCUSD",1751466092941,0.301705,107960.0,107950.0,1.87257269]
["bitfinex","BTCUSD",1751466093149,0.301705,107960.0,107950.0,1.92257269]
["bitfinex","BTCUSD",1751466093358,0.24261692,107960.0,107950.0,2.30739307]
["bitfinex","BTCUSD",1751466093771,0.24261692,107960.0,107950.0,3.87797307]
["bitfinex","BTCUSD",1751466093995,0.24261692,107960.0,107950.0,3.87297307]
["bitfinex","BTCUSD",1751466094388,0.17569926,107960.0,107950.0,3.93497307]
["bitfinex","BTCUSD",1751466095590,0.17569926,107960.0,107950.0,3.49515269]
["bitfinex","BTCUSD",1751466095787,0.17569926,107960.0,107950.0,3.54515269]
["bitfinex","BTCUSD",1751466095992,0.17569926,107960.0,107950.0,3.48815269]
["bitfinex","BTCUSD",1751466096200,0.17569926,107960.0,107950.0,3.54515269]
["bitfinex","BTCUSD",1751466096617,0.17569926,107960.0,107950.0,3.10325369]
["bitfinex","BTCUSD",1751466096818,0.17569926,107960.0,107950.0,3.10825369]
["bitfinex","BTCUSD",1751466097053,0.17569926,107960.0,107950.0,2.94175369]
["bitfinex","BTCUSD",1751466097442,0.17569926,107960.0,107950.0,2.84900369]
["bitfinex","BTCUSD",1751466099485,0.17569926,107960.0,107950.0,2.72684369]
["bitfinex","BTCUSD",1751466099898,0.17569926,107960.0,107950.0,2.51958369]
["bitfinex","BTCUSD",1751466100052,0.17569926,107960.0,107950.0,2.22848369]
["bitfinex","BTCUSD",1751466100255,0.17569926,107960.0,107950.0,2.42672369]
["bitfinex","BTCUSD",1751466101554,0.17569926,107960.0,107950.0,2.22848369]
["bitfinex","BTCUSD",1751466101776,0.17569926,107960.0,107950.0,2.42672369]
["bitfinex","BTCUSD",1751466101949,0.17569926,107960.0,107950.0,2.22848369]
["bitfinex","BTCUSD",1751466102174,0.17569926,107960.0,107950.0,2.42672369]
["bitfinex","BTCUSD",1751466102379,0.17569926,107960.0,107950.0,2.37672369]
["bitfinex","BTCUSD",1751466102583,0.17569926,107960.0,107950.0,2.42672369]
["bitfinex","BTCUSD",1751466102721,0.17569926,107960.0,107950.0,1.97945269]
["bitfinex","BTCUSD",1751466103133,0.16547926,107960.0,107950.0,3.55841669]
["bitfinex","BTCUSD",1751466103337,0.11166926,107960.0,107950.0,3.55841669]
["bitfinex","BTCUSD",1751466103542,0.11166926,107960.0,107950.0,3.94323707]
["bitfinex","BTCUSD",1751466104102,0.11166926,107960.0,107950.0,3.73715507]
["bitfinex","BTCUSD",1751466104420,0.10209926,107960.0,107950.0,3.73715507]
["bitfinex","BTCUSD",1751466105571,0.10209926,107960.0,107950.0,3.68715507]
["bitfinex","BTCUSD",1751466105776,0.10209926,107960.0,107950.0,3.73715507]
["bitfinex","BTCUSD",1751466106176,0.09702562,107960.0,107950.0,3.73715507]
["bitfinex","BTCUSD",1751466106402,0.09193336,107960.0,107950.0,3.73715507]
["bitfinex","BTCUSD",1751466106579,0.09193336,107960.0,107950.0,3.35233469]
["bitfinex","BTCUSD",1751466107370,0.09193336,107960.0,107950.0,3.03974669]
["bitfinex","BTCUSD",1751466109677,0.09193336,107960.0,107950.0,3.42456707]
["bitfinex","BTCUSD",1751466109896,0.03662336,107960.0,107950.0,3.42456707]
["bitfinex","BTCUSD",1751466110068,0.14135124,107990.0,107980.0,0.22754221]
["bitfinex","BTCUSD",1751466110303,0.07705124,107990.0,107980.0,1.19462267]
["bitfinex","BTCUSD",1751466110704,0.07705124,107990.0,107980.0,1.22245667]
["bitfinex","BTCUSD",1751466111533,0.07705124,107990.0,107980.0,1.22445667]
["bitfinex","BTCUSD",1751466111855,0.07705124,107990.0,107980.0,1.56445667]
["bitfinex","BTCUSD",1751466112059,0.07705124,107990.0,107980.0,1.56645667]
["bitfinex","BTCUSD",1751466113792,0.07705124,107990.0,107980.0,1.27515667]
["bitfinex","BTCUSD",1751466117212,0.14165124,107990.0,107980.0,0.67361529]
["bitfinex","BTCUSD",1751466117408,0.14165124,107990.0,107980.0,0.89033629]
["bitfinex","BTCUSD",1751466118034,0.14165124,107990.0,107980.0,1.27515667]
["bitfinex","BTCUSD",1751466119512,0.14165124,107990.0,107980.0,0.73873629]
["bitfinex","BTCUSD",1751466119821,0.14165124,107990.0,107980.0,0.89959674]
["bitfinex","BTCUSD",1751466120021,0.14165124,107990.0,107980.0,0.88107592]
["bitfinex","BTCUSD",1751466120232,0.14165124,107990.0,107980.0,0.89033646]
["bitfinex","BTCUSD",1751466120430,0.14165124,107990.0,107980.0,0.89959683]
["bitfinex","BTCUSD",1751466122042,0.14165124,107990.0,107980.0,1.28441721]
["bitfinex","BTCUSD",1751466122254,0.14165124,107990.0,107980.0,0.89959683]
["bitfinex","BTCUSD",1751466123718,0.067,107990.0,107980.0,0.70139683]
["bitfinex","BTCUSD",1751466123918,0.067,107990.0,107980.0,0.541036]
["bitfinex","BTCUSD",1751466124124,0.067,107990.0,107980.0,0.30418105]
["bitfinex","BTCUSD",1751466124821,0.067,107990.0,107980.0,0.51718275]
["bitfinex","BTCUSD",1751466125139,0.067,107990.0,107980.0,0.51718292]
["bitfinex","BTCUSD",1751466125514,0.067,107990.0,107980.0,0.52644355]
["bitfinex","BTCUSD",1751466125714,0.067,107990.0,107980.0,0.51718258]
["bitfinex","BTCUSD",1751466125872,0.067,107990.0,107980.0,0.50792195]
["bitfinex","BTCUSD",1751466126077,0.067,107990.0,107980.0,0.51718258]
["bitfinex","BTCUSD",1751466126262,0.067,107990.0,107980.0,0.52644312]
["bitfinex","BTCUSD",1751466126458,0.067,107990.0,107980.0,0.49866124]
["bitfinex","BTCUSD",1751466126812,0.067,107990.0,107980.0,0.52644312]
["bitfinex","BTCUSD",1751466127628,0.067,107990.0,107980.0,0.48940044]
["bitfinex","BTCUSD",1751466127830,0.067,107990.0,107980.0,0.49866124]
["bitfinex","BTCUSD",1751466128031,0.067,107990.0,107980.0,0.50792195]
["bitfinex","BTCUSD",1751466128453,0.067,107990.0,107980.0,0.51714258]
["bitfinex","BTCUSD",1751466128752,0.067,107990.0,107980.0,0.52640312]
["bitfinex","BTCUSD",1751466128952,0.067,107990.0,107980.0,0.50788195]
["bitfinex","BTCUSD",1751466129223,0.067,107990.0,107980.0,0.52640312]
["bitfinex","BTCUSD",1751466129405,0.067,107990.0,107980.0,0.50788195]
["bitfinex","BTCUSD",1751466129622,0.067,107990.0,107980.0,0.15258105]
["bitfinex","BTCUSD",1751466129785,0.53395162,107990.0,107980.0,0.20212]
["bitfinex","BTCUSD",1751466129975,0.14913124,107990.0,107980.0,0.004]
["bitfinex","BTCUSD",1751466130162,0.14913124,107990.0,107980.0,0.05056]
["bitfinex","BTCUSD",1751466130163,0.53395162,107990.0,107980.0,0.05056]
["bitfinex","BTCUSD",1751466130365,0.53395162,107990.0,107980.0,0.004]
["bitfinex","BTCUSD",1751466130553,0.00748,107970.0,107950.0,0.10165082]
["bitfinex","BTCUSD",1751466130765,0.00748,107970.0,107950.0,0.15176]
["bitfinex","BTCUSD",1751466130766,0.45520038,107960.0,107950.0,0.15176]
["bitfinex","BTCUSD",1751466130975,0.45520038,107960.0,107950.0,0.19832]
["bitfinex","BTCUSD",1751466131178,0.45520038,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466131391,0.45520038,107960.0,107950.0,0.19832]
["bitfinex","BTCUSD",1751466131821,0.45520038,107960.0,107950.0,0.20132]
["bitfinex","BTCUSD",1751466132045,0.45520038,107960.0,107950.0,0.20532]
["bitfinex","BTCUSD",1751466132457,0.45520038,107960.0,107950.0,0.0072]
["bitfinex","BTCUSD",1751466132667,0.07038,107960.0,107950.0,0.41838124]
["bitfinex","BTCUSD",1751466132878,0.07038,107960.0,107950.0,0.42764452]
["bitfinex","BTCUSD",1751466133134,0.07038,107960.0,107950.0,0.43690703]
["bitfinex","BTCUSD",1751466133135,0.0629,107960.0,107950.0,0.43690703]
["bitfinex","BTCUSD",1751466133346,0.07038,107960.0,107950.0,0.42764409]
["bitfinex","BTCUSD",1751466133543,0.0629,107960.0,107950.0,0.43290703]
["bitfinex","BTCUSD",1751466133961,0.0639,107960.0,107950.0,0.43290703]
["bitfinex","BTCUSD",1751466134484,0.07138,107960.0,107950.0,0.42364409]
["bitfinex","BTCUSD",1751466134682,0.07138,107960.0,107950.0,0.43294712]
["bitfinex","BTCUSD",1751466134927,0.0639,107960.0,107950.0,0.43294703]
["bitfinex","BTCUSD",1751466135336,0.07138,107960.0,107950.0,0.42994712]
["bitfinex","BTCUSD",1751466135777,0.07138,107960.0,107950.0,0.41142098]
["bitfinex","BTCUSD",1751466135980,0.07138,107960.0,107950.0,0.39289441]
["bitfinex","BTCUSD",1751466136388,0.07138,107960.0,107950.0,0.19836]
["bitfinex","BTCUSD",1751466137129,0.07138,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466137333,0.45620038,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466137736,0.46546229,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466138110,0.45620038,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466138474,0.46571358,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466143165,0.55847366,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466143389,1.29255612,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466143744,1.30181846,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466143952,1.50559728,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466144159,0.41724311,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466144334,1.29817018,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466144748,1.29816984,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466144954,1.28890673,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466145171,1.29817002,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466145397,1.28890673,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466145627,1.3074333,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466145804,1.30743322,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466146011,1.34705196,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466146221,1.3377891,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466146953,1.34178901,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466147160,1.29290707,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466147596,1.29590707,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466148794,1.29590664,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466149001,0.89256046,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466149852,0.88508046,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466150068,0.89256046,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466150270,0.79980038,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466151739,0.41498,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466151958,0.79980038,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751466152166,0.07498,107950.0,107940.0,0.20581666]
["bitfinex","BTCUSD",1751466152393,0.007,107950.0,107940.0,0.32501862]
["bitfinex","BTCUSD",1751466152616,0.007,107950.0,107940.0,0.7191028]
["bitfinex","BTCUSD",1751466152834,0.007,107950.0,107940.0,0.71910094]
["bitfinex","BTCUSD",1751466153050,0.007,107950.0,107940.0,0.75050094]
["bitfinex","BTCUSD",1751466153297,0.007,107950.0,107940.0,0.36568056]
["bitfinex","BTCUSD",1751466153508,0.004,107950.0,107940.0,0.36568056]
["bitfinex","BTCUSD",1751466153735,0.00748,107960.0,107950.0,0.19253432]
["bitfinex","BTCUSD",1751466153963,0.00748,107960.0,107950.0,0.35835028]
["bitfinex","BTCUSD",1751466154386,0.42450038,107970.0,107950.0,0.36761339]
["bitfinex","BTCUSD",1751466154599,0.03968,107970.0,107960.0,0.03976]
["bitfinex","BTCUSD",1751466154771,0.03968,107970.0,107960.0,0.05693596]
["bitfinex","BTCUSD",1751466154772,0.00748,107970.0,107960.0,0.05693596]
["bitfinex","BTCUSD",1751466155197,0.00748,107970.0,107960.0,0.05593596]
["bitfinex","BTCUSD",1751466155580,0.00979686,107970.0,107960.0,0.05593596]
["bitfinex","BTCUSD",1751466156809,0.01079686,107970.0,107960.0,0.05593596]
["bitfinex","BTCUSD",1751466157480,0.01079686,107970.0,107960.0,0.25045243]
["bitfinex","BTCUSD",1751466157636,0.00331686,107970.0,107960.0,0.26897754]
["bitfinex","BTCUSD",1751466157938,0.00888,107970.0,107960.0,0.01717596]
["bitfinex","BTCUSD",1751466158138,0.55446543,107970.0,107960.0,0.01717596]
["bitfinex","BTCUSD",1751466158366,0.62679981,107970.0,107960.0,0.21533596]
["bitfinex","BTCUSD",1751466158523,0.62679981,107970.0,107960.0,0.06373596]
["bitfinex","BTCUSD",1751466158726,0.62579981,107970.0,107960.0,0.06373596]
["bitfinex","BTCUSD",1751466159979,0.62579981,107970.0,107960.0,0.06473596]
["bitfinex","BTCUSD",1751466162111,0.55114857,107970.0,107960.0,0.06473596]
["bitfinex","BTCUSD",1751466162367,0.55114857,107970.0,107960.0,0.04756]
["bitfinex","BTCUSD",1751466162595,0.55114857,107970.0,107960.0,0.06480007]
["bitfinex","BTCUSD",1751466164360,0.07018,107970.0,107960.0,0.06480007]
["bitfinex","BTCUSD",1751466164565,0.00788,107970.0,107960.0,0.06480007]
["bitfinex","BTCUSD",1751466165044,0.55354857,107970.0,107960.0,0.01824007]
["bitfinex","BTCUSD",1751466165315,0.55354857,107970.0,107960.0,0.06480007]
["bitfinex","BTCUSD",1751466165481,1.06134359,107970.0,107960.0,0.01824007]
["bitfinex","BTCUSD",1751466165688,1.00483102,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751466166025,1.02335424,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751466166234,1.04552903,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751466166797,0.98482903,107970.0,107940.0,0.0022]
["bitfinex","BTCUSD",1751466166941,0.98482903,107970.0,107950.0,0.04656]
["bitfinex","BTCUSD",1751466166942,0.16793885,107960.0,107950.0,0.04656]
["bitfinex","BTCUSD",1751466167147,0.64890742,107960.0,107950.0,0.06381716]
["bitfinex","BTCUSD",1751466167429,0.63732865,107960.0,107950.0,0.06381716]
["bitfinex","BTCUSD",1751466168935,0.64480865,107960.0,107950.0,0.06382144]
["bitfinex","BTCUSD",1751466169568,0.64680865,107960.0,107950.0,0.06382144]
["bitfinex","BTCUSD",1751466172167,0.64680865,107960.0,107950.0,0.06382137]
["bitfinex","BTCUSD",1751466174802,0.64680865,107960.0,107950.0,0.06402137]
["bitfinex","BTCUSD",1751466175024,0.64720865,107960.0,107950.0,0.06402137]
["bitfinex","BTCUSD",1751466175692,0.55444857,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466177030,0.65647056,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466177243,0.64720865,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466177939,0.55128629,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466182359,0.16624008,107960.0,107950.0,0.04676]
["bitfinex","BTCUSD",1751466182594,0.01219686,107960.0,107950.0,0.05602337]
["bitfinex","BTCUSD",1751466182811,0.0024,107960.0,107950.0,0.85080382]
["bitfinex","BTCUSD",1751466183014,0.0024,107960.0,107950.0,0.55851769]
["bitfinex","BTCUSD",1751466183218,0.0024,107960.0,107950.0,0.5677808]
["bitfinex","BTCUSD",1751466183435,0.0024,107960.0,107950.0,0.57704383]
["bitfinex","BTCUSD",1751466183641,0.0024,107960.0,107950.0,0.55851778]
["bitfinex","BTCUSD",1751466183856,0.0024,107960.0,107950.0,0.56778098]
["bitfinex","BTCUSD",1751466184076,0.0024,107960.0,107950.0,0.57704409]
["bitfinex","BTCUSD",1751466184285,0.0024,107960.0,107950.0,0.55851778]
["bitfinex","BTCUSD",1751466184707,0.0024,107960.0,107950.0,0.54925449]
["bitfinex","BTCUSD",1751466185016,0.0004,107960.0,107950.0,0.56778098]
["bitfinex","BTCUSD",1751466185245,0.0004,107960.0,107950.0,0.55851786]
["bitfinex","BTCUSD",1751466185449,0.0014,107960.0,107950.0,0.55851786]
["bitfinex","BTCUSD",1751466185656,0.0014,107960.0,107950.0,0.54925449]
["bitfinex","BTCUSD",1751466185860,0.0004,107960.0,107950.0,0.55851786]
["bitfinex","BTCUSD",1751466186086,0.0004,107960.0,107950.0,0.35572008]
["bitfinex","BTCUSD",1751466186293,0.0004,107960.0,107950.0,0.55025457]
["bitfinex","BTCUSD",1751466186497,0.0004,107960.0,107950.0,0.55951803]
["bitfinex","BTCUSD",1751466186705,0.0004,107960.0,107950.0,0.35572008]
["bitfinex","BTCUSD",1751466186913,0.0004,107960.0,107950.0,0.32452008]
["bitfinex","BTCUSD",1751466187569,0.0004,107960.0,107950.0,0.51905449]
["bitfinex","BTCUSD",1751466187813,0.0004,107960.0,107950.0,0.56081786]
["bitfinex","BTCUSD",1751466188022,0.0004,107960.0,107950.0,0.55155449]
["bitfinex","BTCUSD",1751466188357,0.0004,107960.0,107950.0,0.35702008]
["bitfinex","BTCUSD",1751466188836,0.0004,107960.0,107950.0,0.32522008]
["bitfinex","BTCUSD",1751466189051,0.0004,107960.0,107950.0,0.36598362]
["bitfinex","BTCUSD",1751466189291,0.0004,107960.0,107950.0,0.56978132]
["bitfinex","BTCUSD",1751466189765,0.0004,107960.0,107950.0,0.56051803]
["bitfinex","BTCUSD",1751466189963,0.0004,107960.0,107950.0,0.56978123]
["bitfinex","BTCUSD",1751466190461,0.0004,107960.0,107950.0,0.56051803]
["bitfinex","BTCUSD",1751466190711,0.0004,107960.0,107950.0,0.56978132]
["bitfinex","BTCUSD",1751466190958,0.0004,107960.0,107950.0,0.57904443]
["bitfinex","BTCUSD",1751466191442,0.0004,107960.0,107950.0,0.56051794]
["bitfinex","BTCUSD",1751466192905,0.0004,107960.0,107950.0,0.56978105]
["bitfinex","BTCUSD",1751466193666,0.0004,107960.0,107950.0,0.57904443]
["bitfinex","BTCUSD",1751466193922,0.0004,107960.0,107950.0,0.58830754]
["bitfinex","BTCUSD",1751466194171,0.0004,107960.0,107950.0,0.56978089]
["bitfinex","BTCUSD",1751466194423,0.0004,107960.0,107950.0,0.579044]
["bitfinex","BTCUSD",1751466194637,0.0004,107960.0,107950.0,0.35672008]
["bitfinex","BTCUSD",1751466194843,0.0004,107960.0,107950.0,0.56043786]
["bitfinex","BTCUSD",1751466195255,0.0004,107960.0,107950.0,0.36235786]
["bitfinex","BTCUSD",1751466195464,0.0004,107960.0,107950.0,0.29204008]
["bitfinex","BTCUSD",1751466196068,0.01019686,107960.0,107950.0,0.19928]
["bitfinex","BTCUSD",1751466197851,0.00788,107960.0,107950.0,0.19928]
["bitfinex","BTCUSD",1751466199403,0.01019686,107960.0,107950.0,0.19928]
["bitfinex","BTCUSD",1751466199579,0.07409686,107960.0,107950.0,0.19928]
["bitfinex","BTCUSD",1751466199804,0.04169686,107960.0,107950.0,0.19928]
["bitfinex","BTCUSD",1751466199942,0.00788,107960.0,107950.0,0.19928]
["bitfinex","BTCUSD",1751466202120,0.00788,107960.0,107950.0,0.20854354]
["bitfinex","BTCUSD",1751466202329,0.0004,107960.0,107950.0,0.47484124]
["bitfinex","BTCUSD",1751466202536,0.0004,107960.0,107950.0,0.58612746]
["bitfinex","BTCUSD",1751466204736,0.0004,107960.0,107950.0,0.57686452]
["bitfinex","BTCUSD",1751466204915,0.0004,107960.0,107950.0,0.55833803]
["bitfinex","BTCUSD",1751466205113,0.0004,107960.0,107950.0,0.3070214]
["bitfinex","BTCUSD",1751466205315,0.0004,107960.0,107950.0,0.51432469]
["bitfinex","BTCUSD",1751466205534,0.0004,107960.0,107950.0,0.52358746]
["bitfinex","BTCUSD",1751466205877,0.0004,107960.0,107950.0,0.50506115]
["bitfinex","BTCUSD",1751466206175,0.0004,107960.0,107950.0,0.49579786]
["bitfinex","BTCUSD",1751466206380,0.0004,107960.0,107950.0,0.50506115]
["bitfinex","BTCUSD",1751466206592,0.0643,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466206813,0.55282932,107960.0,107950.0,0.04772]
["bitfinex","BTCUSD",1751466207032,0.55282932,107960.0,107950.0,0.19924]
["bitfinex","BTCUSD",1751466207248,0.55282932,107960.0,107950.0,0.04772]
["bitfinex","BTCUSD",1751466207916,0.4567916,107960.0,107950.0,0.04772]
["bitfinex","BTCUSD",1751466209559,0.4567916,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466209767,0.54955168,107960.0,107950.0,0.04772]
["bitfinex","BTCUSD",1751466211212,0.51955168,107960.0,107950.0,0.04772]
["bitfinex","BTCUSD",1751466212252,0.51955168,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466212456,0.51955168,107960.0,107950.0,0.04772]
["bitfinex","BTCUSD",1751466213592,0.85955168,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466213789,1.46686677,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466214069,1.45760469,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466214247,1.64596819,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466214479,1.63670585,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466214679,1.65892809,107960.0,107950.0,0.0012]
["bitfinex","BTCUSD",1751466215095,1.65992809,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466215276,1.65568809,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466215493,1.65468809,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466215695,1.65868809,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466216702,1.27367649,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466216871,1.65868809,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466217273,1.63646585,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466217682,1.62720325,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466218473,1.65760325,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466218650,2.16810819,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466218867,2.18264904,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466219109,7.18264904,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466219314,6.69434904,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466221067,1.69434904,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466221473,6.69434904,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466223291,6.78693084,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466223502,6.81479284,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466224293,6.75924376,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466224911,6.75964376,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466225331,6.78735136,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466225553,6.79661379,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466227250,6.75958107,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466227669,6.76884341,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466228758,6.38383181,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466229179,6.00095149,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466229441,0.94017862,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466229659,6.65266678,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466229912,6.65638078,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466230353,6.68408838,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466230821,6.79138931,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466231705,6.63982931,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466231922,6.79134931,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466234314,6.78208705,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466237400,6.81911977,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466238673,6.01383656,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466238873,6.3360695,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466239080,6.3453321,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466240304,0.99003294,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466240536,1.16933996,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466241079,1.44735383,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466241491,1.25283744,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466241707,1.03479822,107960.0,107950.0,0.0002]
["bitfinex","BTCUSD",1751466242696,0.12684502,107960.0,107950.0,0.0635]
["bitfinex","BTCUSD",1751466243023,0.39920846,107960.0,107950.0,0.0635]
["bitfinex","BTCUSD",1751466243237,0.3968916,107960.0,107950.0,0.0635]
["bitfinex","BTCUSD",1751466243496,0.7368916,107960.0,107950.0,0.0635]
["bitfinex","BTCUSD",1751466243682,0.37408494,107960.0,107950.0,0.0635]
["bitfinex","BTCUSD",1751466243918,0.01188,107960.0,107950.0,0.0635]
["bitfinex","BTCUSD",1751466244122,0.00671686,107960.0,107950.0,0.24877095]
["bitfinex","BTCUSD",1751466244336,0.0004,107960.0,107950.0,0.99251308]
["bitfinex","BTCUSD",1751466244550,0.0034,107960.0,107950.0,0.99251308]
["bitfinex","BTCUSD",1751466245214,0.0004,107960.0,107950.0,0.99251308]
["bitfinex","BTCUSD",1751466245438,0.0004,107960.0,107950.0,0.99451308]
["bitfinex","BTCUSD",1751466246053,0.0014,107960.0,107950.0,0.60950148]
["bitfinex","BTCUSD",1751466246259,0.0014,107960.0,107950.0,0.61872577]
["bitfinex","BTCUSD",1751466247305,0.0004,107960.0,107950.0,0.61872577]
["bitfinex","BTCUSD",1751466247645,0.0004,107960.0,107950.0,0.62172577]
["bitfinex","BTCUSD",1751466248507,0.0004,107960.0,107950.0,0.58290008]
["bitfinex","BTCUSD",1751466248923,0.0004,107960.0,107950.0,0.38490008]
["bitfinex","BTCUSD",1751466249288,0.48880155,107960.0,107950.0,0.30642]
["bitfinex","BTCUSD",1751466249949,0.0004,107960.0,107950.0,0.29324]
["bitfinex","BTCUSD",1751466250155,0.01019686,107960.0,107950.0,0.33972]
["bitfinex","BTCUSD",1751466250367,0.01019686,107960.0,107950.0,0.30442]
["bitfinex","BTCUSD",1751466250583,0.01019686,107960.0,107950.0,0.25894]
["bitfinex","BTCUSD",1751466250793,0.01019686,107960.0,107950.0,0.30542]
["bitfinex","BTCUSD",1751466250999,0.01019686,107960.0,107950.0,0.30242]
["bitfinex","BTCUSD",1751466251201,0.01019686,107960.0,107950.0,0.30442]
["bitfinex","BTCUSD",1751466251625,0.01019686,107960.0,107950.0,0.33632]
["bitfinex","BTCUSD",1751466253630,0.01019686,107960.0,107950.0,0.30442]
["bitfinex","BTCUSD",1751466253836,0.01019686,107960.0,107950.0,0.27332]
["bitfinex","BTCUSD",1751466254038,0.01019686,107960.0,107950.0,0.22684]
["bitfinex","BTCUSD",1751466254301,0.01019686,107960.0,107950.0,0.27332]
["bitfinex","BTCUSD",1751466254866,0.01019686,107960.0,107950.0,0.30582]
["bitfinex","BTCUSD",1751466256684,0.01019686,107960.0,107950.0,0.33602]
["bitfinex","BTCUSD",1751466257447,0.00788,107960.0,107950.0,0.33602]
["bitfinex","BTCUSD",1751466257691,0.00688,107960.0,107950.0,0.33602]
["bitfinex","BTCUSD",1751466258418,0.00959686,107970.0,107960.0,0.0637]
["bitfinex","BTCUSD",1751466258648,0.00271686,107970.0,107960.0,0.40043379]
["bitfinex","BTCUSD",1751466258878,0.00271686,107970.0,107960.0,0.40969647]
["bitfinex","BTCUSD",1751466258879,0.0004,107970.0,107960.0,0.40969647]
["bitfinex","BTCUSD",1751466259083,0.0004,107970.0,107960.0,0.21518]
["bitfinex","BTCUSD",1751466259720,0.00959686,107970.0,107960.0,0.18248]
["bitfinex","BTCUSD",1751466259917,0.01059686,107970.0,107960.0,0.18248]
["bitfinex","BTCUSD",1751466260378,0.01059686,107970.0,107960.0,0.031]
["bitfinex","BTCUSD",1751466260604,0.01059686,107970.0,107960.0,0.26166]
["bitfinex","BTCUSD",1751466262804,0.0014,107970.0,107960.0,0.4561763]
["bitfinex","BTCUSD",1751466263007,0.0014,107970.0,107960.0,0.44691379]
["bitfinex","BTCUSD",1751466263221,0.0014,107970.0,107960.0,0.5767234]
["bitfinex","BTCUSD",1751466263643,0.0014,107970.0,107960.0,1.05764495]
["bitfinex","BTCUSD",1751466264063,0.0004,107970.0,107960.0,1.05764495]
["bitfinex","BTCUSD",1751466264273,0.0004,107970.0,107960.0,1.05864495]
["bitfinex","BTCUSD",1751466264476,0.0004,107970.0,107960.0,1.06064495]
["bitfinex","BTCUSD",1751466265354,0.0004,107970.0,107960.0,0.5797234]
["bitfinex","BTCUSD",1751466265555,0.0004,107970.0,107960.0,1.0751858]
["bitfinex","BTCUSD",1751466265996,0.0004,107970.0,107960.0,1.4151858]
["bitfinex","BTCUSD",1751466266849,0.0004,107970.0,107960.0,1.4131858]
["bitfinex","BTCUSD",1751466267051,0.0004,107970.0,107960.0,1.4121858]
["bitfinex","BTCUSD",1751466267338,0.0004,107970.0,107960.0,1.4151858]
["bitfinex","BTCUSD",1751466269544,0.0004,107970.0,107960.0,1.4201858]
["bitfinex","BTCUSD",1751466271795,0.0004,107970.0,107960.0,1.32382901]
["bitfinex","BTCUSD",1751466272133,0.0004,107970.0,107960.0,0.93926425]
["bitfinex","BTCUSD",1751466272313,0.0004,107970.0,107960.0,1.32382901]
["bitfinex","BTCUSD",1751466276378,0.0004,107970.0,107960.0,1.33342601]
["bitfinex","BTCUSD",1751466277896,0.0004,107970.0,107960.0,1.62472601]
["bitfinex","BTCUSD",1751466285313,0.06908,108000.0,107980.0,0.21300161]
["bitfinex","BTCUSD",1751466285514,0.06908,108000.0,107990.0,0.19784]
["bitfinex","BTCUSD",1751466285728,0.06371686,108000.0,107990.0,0.39230244]
["bitfinex","BTCUSD",1751466285945,0.08393124,108010.0,107990.0,0.88814681]
["bitfinex","BTCUSD",1751466285946,0.14613124,108010.0,107990.0,0.88814681]
["bitfinex","BTCUSD",1751466286152,0.10755124,108010.0,108000.0,0.57900911]
["bitfinex","BTCUSD",1751466286358,0.07705124,108010.0,108000.0,0.69028684]
["bitfinex","BTCUSD",1751466286570,0.07705124,108010.0,108000.0,0.6800281]
["bitfinex","BTCUSD",1751466286800,0.07705124,108010.0,108000.0,0.68002819]
["bitfinex","BTCUSD",1751466287019,0.07705124,108010.0,108000.0,0.6892871]
["bitfinex","BTCUSD",1751466287375,0.07705124,108010.0,108000.0,0.69854584]
["bitfinex","BTCUSD",1751466287619,0.07805124,108010.0,108000.0,0.69854593]
["bitfinex","BTCUSD",1751466288036,0.07805124,108010.0,108000.0,0.28720443]
["bitfinex","BTCUSD",1751466288235,0.11035124,108010.0,108000.0,0.29646351]
["bitfinex","BTCUSD",1751466288437,0.11035124,108010.0,108000.0,0.31498134]
["bitfinex","BTCUSD",1751466288662,0.11035124,108010.0,108000.0,0.30572251]
["bitfinex","BTCUSD",1751466289123,0.11035124,108010.0,108000.0,0.29646351]
["bitfinex","BTCUSD",1751466289537,0.11035124,108010.0,108000.0,0.30572251]
["bitfinex","BTCUSD",1751466289758,0.11035124,108010.0,108000.0,0.29646351]
["bitfinex","BTCUSD",1751466290175,0.0357,108010.0,108000.0,0.30572251]
["bitfinex","BTCUSD",1751466290786,0.0357,108010.0,108000.0,0.31498142]
["bitfinex","BTCUSD",1751466290985,0.0357,108010.0,108000.0,0.29646351]
["bitfinex","BTCUSD",1751466291799,0.0357,108010.0,108000.0,0.30572251]
["bitfinex","BTCUSD",1751466292000,0.0357,108010.0,108000.0,0.31498142]
["bitfinex","BTCUSD",1751466293658,0.0357,108010.0,108000.0,0.30572251]
["bitfinex","BTCUSD",1751466294553,0.0357,108010.0,108000.0,0.28720443]
["bitfinex","BTCUSD",1751466295002,0.0357,108010.0,108000.0,0.09276008]
["bitfinex","BTCUSD",1751466295392,0.0357,108010.0,108000.0,0.10201925]
["bitfinex","BTCUSD",1751466295551,0.0357,108010.0,108000.0,0.28720443]
["bitfinex","BTCUSD",1751466295756,0.0357,108010.0,108000.0,0.29646334]
["bitfinex","BTCUSD",1751466296164,0.0357,108010.0,108000.0,0.69028684]
["bitfinex","BTCUSD",1751466296385,0.0034,108010.0,108000.0,0.69954549]
["bitfinex","BTCUSD",1751466296622,0.0034,108010.0,108000.0,1.7234311]
["bitfinex","BTCUSD",1751466297070,0.0034,108010.0,108000.0,2.1078511]
["bitfinex","BTCUSD",1751466297972,0.0024,108030.0,108020.0,0.59604248]
["bitfinex","BTCUSD",1751466298219,0.0024,108030.0,108020.0,2.07493293]
["bitfinex","BTCUSD",1751466298438,0.0004,108040.0,108030.0,0.61820277]
["bitfinex","BTCUSD",1751466298659,0.0004,108040.0,108030.0,1.47809237]
["bitfinex","BTCUSD",1751466299580,0.0004,108040.0,108030.0,1.47909237]
["bitfinex","BTCUSD",1751466300007,0.0004,108040.0,108030.0,1.82805322]
["bitfinex","BTCUSD",1751466300236,0.0004,108040.0,108030.0,2.26881722]
["bitfinex","BTCUSD",1751466301313,0.0004,108040.0,108030.0,2.26781722]
["bitfinex","BTCUSD",1751466301745,0.0004,108040.0,108030.0,1.88305322]
["bitfinex","BTCUSD",1751466301955,0.0004,108040.0,108030.0,2.89581522]
["bitfinex","BTCUSD",1751466302166,0.0004,108040.0,108030.0,2.51986322]
["bitfinex","BTCUSD",1751466302588,0.0004,108040.0,108030.0,2.46986322]
["bitfinex","BTCUSD",1751466302829,0.0004,108040.0,108030.0,2.51986322]
["bitfinex","BTCUSD",1751466303268,0.0004,108040.0,108030.0,2.46986322]
["bitfinex","BTCUSD",1751466303481,0.0004,108040.0,108030.0,1.88305322]
["bitfinex","BTCUSD",1751466303692,0.0004,108040.0,108030.0,2.08077322]
["bitfinex","BTCUSD",1751466303895,0.0004,108040.0,108030.0,1.83605322]
["bitfinex","BTCUSD",1751466304109,0.0004,108040.0,108030.0,0.9883037]
["bitfinex","BTCUSD",1751466304322,0.0004,108040.0,108030.0,1.53774846]
["bitfinex","BTCUSD",1751466304535,0.0004,108040.0,108030.0,1.34906846]
["bitfinex","BTCUSD",1751466304754,0.0004,108040.0,108030.0,1.54674846]
["bitfinex","BTCUSD",1751466304965,0.0004,108040.0,108030.0,1.37171153]
["bitfinex","BTCUSD",1751466305187,0.0004,108040.0,108030.0,1.37899604]
["bitfinex","BTCUSD",1751466305417,0.0315,108040.0,108030.0,1.3418122]
["bitfinex","BTCUSD",1751466305654,0.0315,108040.0,108030.0,1.54274828]
["bitfinex","BTCUSD",1751466305861,0.0004,108040.0,108030.0,1.53374828]
["bitfinex","BTCUSD",1751466306088,0.0004,108040.0,108030.0,1.53874828]
["bitfinex","BTCUSD",1751466306539,0.0004,108040.0,108030.0,1.15418352]
["bitfinex","BTCUSD",1751466306778,0.0004,108040.0,108030.0,1.53874828]
["bitfinex","BTCUSD",1751466308721,0.0004,108040.0,108030.0,1.14492744]
["bitfinex","BTCUSD",1751466308936,0.0004,108040.0,108030.0,1.53874828]
["bitfinex","BTCUSD",1751466309580,0.0004,108040.0,108030.0,1.53874837]
["bitfinex","BTCUSD",1751466309790,0.032,108040.0,108030.0,0.70013128]
["bitfinex","BTCUSD",1751466310002,0.032,108040.0,108030.0,0.82757383]
["bitfinex","BTCUSD",1751466310003,0.0621,108040.0,108030.0,0.82757383]
["bitfinex","BTCUSD",1751466310202,0.0621,108040.0,108030.0,0.85534319]
["bitfinex","BTCUSD",1751466310413,0.0621,108040.0,108030.0,0.85534328]
["bitfinex","BTCUSD",1751466310649,0.0621,108040.0,108030.0,0.86459953]
["bitfinex","BTCUSD",1751466311322,0.0621,108040.0,108030.0,0.8738557]
["bitfinex","BTCUSD",1751466311556,0.0621,108040.0,108030.0,0.85534328]
["bitfinex","BTCUSD",1751466311801,0.0621,108040.0,108030.0,0.84608711]
["bitfinex","BTCUSD",1751466312017,0.0621,108040.0,108030.0,0.86460005]
["bitfinex","BTCUSD",1751466312467,0.0621,108040.0,108030.0,0.87385639]
["bitfinex","BTCUSD",1751466312690,0.0621,108040.0,108030.0,0.87385588]
["bitfinex","BTCUSD",1751466312901,0.0621,108040.0,108030.0,0.86459928]
["bitfinex","BTCUSD",1751466313108,0.0621,108040.0,108030.0,0.86459936]
["bitfinex","BTCUSD",1751466313522,0.0621,108040.0,108030.0,0.85534311]
["bitfinex","BTCUSD",1751466313727,0.0621,108040.0,108030.0,0.86459936]
["bitfinex","BTCUSD",1751466313998,0.0621,108040.0,108030.0,0.85534311]
["bitfinex","BTCUSD",1751466314448,0.0621,108040.0,108030.0,0.86459936]
["bitfinex","BTCUSD",1751466314673,0.0004,108040.0,108030.0,1.2584202]
["bitfinex","BTCUSD",1751466314887,0.0004,108040.0,108030.0,1.27296105]
["bitfinex","BTCUSD",1751466315973,0.0004,108040.0,108030.0,0.0584]
["bitfinex","BTCUSD",1751466315974,0.523216,108040.0,108030.0,0.0584]
["bitfinex","BTCUSD",1751466316182,0.523216,108040.0,108030.0,0.20964]
["bitfinex","BTCUSD",1751466316183,0.530096,108040.0,108030.0,0.20964]
["bitfinex","BTCUSD",1751466317038,0.466496,108040.0,108020.0,0.00925754]
["bitfinex","BTCUSD",1751466317254,0.0602,108030.0,108020.0,0.09276008]
["bitfinex","BTCUSD",1751466317469,0.0602,108030.0,108020.0,0.29040008]
["bitfinex","BTCUSD",1751466318177,0.0602,108030.0,108020.0,0.09276008]
["bitfinex","BTCUSD",1751466318626,0.0602,108030.0,108020.0,0.29965762]
["bitfinex","BTCUSD",1751466318852,0.0602,108030.0,108020.0,0.29040008]
["bitfinex","BTCUSD",1751466319555,0.0602,108030.0,108020.0,0.50332265]
["bitfinex","BTCUSD",1751466319774,0.0302,108030.0,108020.0,0.50632265]
["bitfinex","BTCUSD",1751466320008,0.0302,108030.0,108020.0,0.50832282]
["bitfinex","BTCUSD",1751466320205,0.0302,108030.0,108020.0,0.49906562]
["bitfinex","BTCUSD",1751466320442,0.0302,108030.0,108020.0,0.50832282]
["bitfinex","BTCUSD",1751466321317,0.0302,108030.0,108020.0,0.51757993]
["bitfinex","BTCUSD",1751466321531,0.0302,108030.0,108020.0,0.50832282]
["bitfinex","BTCUSD",1751466321760,0.0302,108030.0,108020.0,0.51757993]
["bitfinex","BTCUSD",1751466321998,0.0302,108030.0,108020.0,0.50832282]
["bitfinex","BTCUSD",1751466322212,0.0302,108030.0,108020.0,0.51757993]
["bitfinex","BTCUSD",1751466322637,0.0302,108030.0,108020.0,0.52683687]
["bitfinex","BTCUSD",1751466322862,0.0302,108030.0,108020.0,0.91140163]
["bitfinex","BTCUSD",1751466323088,0.0302,108030.0,108020.0,0.91160163]
["bitfinex","BTCUSD",1751466323320,0.0302,108030.0,108020.0,0.88803063]
["bitfinex","BTCUSD",1751466323528,0.0302,108030.0,108020.0,0.50346587]
["bitfinex","BTCUSD",1751466323941,0.0302,108030.0,108020.0,0.48495182]
["bitfinex","BTCUSD",1751466324362,0.00879686,108040.0,108020.0,0.87877352]
["bitfinex","BTCUSD",1751466324597,0.06828,108040.0,108020.0,0.88803037]
["bitfinex","BTCUSD",1751466325036,0.06828,108040.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1751466325473,0.06828,108040.0,108030.0,0.19439035]
["bitfinex","BTCUSD",1751466325712,0.06828,108040.0,108030.0,0.69022761]
["bitfinex","BTCUSD",1751466325713,0.0004,108040.0,108030.0,0.69022761]
["bitfinex","BTCUSD",1751466325942,0.0004,108040.0,108030.0,0.73616846]
["bitfinex","BTCUSD",1751466327032,0.0004,108040.0,108030.0,0.76786846]
["bitfinex","BTCUSD",1751466327275,0.0004,108040.0,108030.0,0.76886846]
["bitfinex","BTCUSD",1751466327491,0.0004,108040.0,108030.0,0.76786846]
["bitfinex","BTCUSD",1751466328154,0.0004,108040.0,108030.0,0.77086846]
["bitfinex","BTCUSD",1751466329668,0.0004,108040.0,108030.0,0.77286846]
["bitfinex","BTCUSD",1751466330533,0.0647,108040.0,108030.0,0.28289383]
["bitfinex","BTCUSD",1751466330757,0.44926476,108040.0,108030.0,0.20264]
["bitfinex","BTCUSD",1751466330961,0.45614476,108040.0,108030.0,0.20264]
["bitfinex","BTCUSD",1751466331441,0.45614476,108040.0,108030.0,0.2026]
["bitfinex","BTCUSD",1751466331665,0.45614476,108040.0,108030.0,0.0514]
["bitfinex","BTCUSD",1751466331886,0.45614476,108040.0,108030.0,0.2026]
["bitfinex","BTCUSD",1751466333861,0.07158,108040.0,108030.0,0.2026]
["bitfinex","BTCUSD",1751466334070,0.07309686,108040.0,108030.0,0.2026]
["bitfinex","BTCUSD",1751466334497,0.06621686,108040.0,108030.0,0.2026]
["bitfinex","BTCUSD",1751466334713,0.0315,108040.0,108030.0,0.50826276]
["bitfinex","BTCUSD",1751466334981,0.0004,108040.0,108030.0,1.00317491]
["bitfinex","BTCUSD",1751466335395,0.0004,108040.0,108030.0,0.52280361]
["bitfinex","BTCUSD",1751466335611,0.0004,108040.0,108030.0,0.55380361]
["bitfinex","BTCUSD",1751466335821,0.0004,108040.0,108030.0,0.52280361]
["bitfinex","BTCUSD",1751466343043,0.0004,108040.0,108030.0,0.58560361]
["bitfinex","BTCUSD",1751466343254,0.0004,108040.0,108030.0,1.06597491]
["bitfinex","BTCUSD",1751466343467,0.0004,108040.0,108030.0,1.03567491]
["bitfinex","BTCUSD",1751466343901,0.0004,108040.0,108030.0,0.55530361]
["bitfinex","BTCUSD",1751466347640,0.0004,108040.0,108030.0,1.21820361]
["bitfinex","BTCUSD",1751466347849,0.0004,108040.0,108030.0,1.69857491]
["bitfinex","BTCUSD",1751466348688,0.0004,108040.0,108030.0,1.73969491]
["bitfinex","BTCUSD",1751466349110,0.0004,108040.0,108030.0,1.74069491]
["bitfinex","BTCUSD",1751466349550,0.0004,108040.0,108030.0,1.74769491]
["bitfinex","BTCUSD",1751466350522,1e-08,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751466350525,0.03139272,108090.0,108070.0,0.22736482]
["bitfinex","BTCUSD",1751466350778,0.0024,108090.0,108080.0,1.80356454]
["bitfinex","BTCUSD",1751466351074,0.0024,108090.0,108080.0,1.53011644]
["bitfinex","BTCUSD",1751466351305,0.0024,108090.0,108080.0,1.38679886]
["bitfinex","BTCUSD",1751466351520,0.0024,108090.0,108080.0,1.67803894]
["bitfinex","BTCUSD",1751466351983,1e-08,108090.0,108080.0,2.44854424]
["bitfinex","BTCUSD",1751466352211,1e-08,108090.0,108080.0,2.54166424]
["bitfinex","BTCUSD",1751466352478,0.0024,108110.0,108100.0,0.56730576]
["bitfinex","BTCUSD",1751466352704,0.0024,108110.0,108100.0,1.29283714]
["bitfinex","BTCUSD",1751466352928,0.0024,108110.0,108100.0,0.81246584]
["bitfinex","BTCUSD",1751466353856,0.0024,108110.0,108100.0,1.33063714]
["bitfinex","BTCUSD",1751466354145,0.0024,108110.0,108100.0,1.91553484]
["bitfinex","BTCUSD",1751466354387,0.002,108130.0,108120.0,1.04763771]
["bitfinex","BTCUSD",1751466354615,0.002,108130.0,108120.0,0.61722641]
["bitfinex","BTCUSD",1751466354848,0.002,108130.0,108120.0,1.09759771]
["bitfinex","BTCUSD",1751466355286,0.002,108130.0,108120.0,0.61722641]
["bitfinex","BTCUSD",1751466355500,0.002,108130.0,108120.0,0.56726641]
["bitfinex","BTCUSD",1751466355721,0.002,108130.0,108120.0,0.77670641]
["bitfinex","BTCUSD",1751466355944,0.002,108130.0,108120.0,0.55801803]
["bitfinex","BTCUSD",1751466356159,0.0348,108130.0,108120.0,0.77674641]
["bitfinex","BTCUSD",1751466356384,0.0348,108130.0,108120.0,0.75295718]
["bitfinex","BTCUSD",1751466356603,0.0348,108130.0,108120.0,0.77674641]
["bitfinex","BTCUSD",1751466356832,0.0348,108130.0,108120.0,0.76720556]
["bitfinex","BTCUSD",1751466357283,0.0348,108130.0,108120.0,0.55772556]
["bitfinex","BTCUSD",1751466357494,0.0348,108130.0,108120.0,1.24797686]
["bitfinex","BTCUSD",1751466357715,0.0348,108130.0,108120.0,0.76760556]
["bitfinex","BTCUSD",1751466357961,0.0348,108130.0,108120.0,0.86036564]
["bitfinex","BTCUSD",1751466358185,0.0348,108130.0,108120.0,0.86052564]
["bitfinex","BTCUSD",1751466358405,0.0348,108130.0,108120.0,0.50210862]
["bitfinex","BTCUSD",1751466358633,0.0348,108130.0,108120.0,0.52160564]
["bitfinex","BTCUSD",1751466358634,0.0658,108130.0,108120.0,0.52160564]
["bitfinex","BTCUSD",1751466358874,0.0348,108130.0,108120.0,0.52160564]
["bitfinex","BTCUSD",1751466359096,0.0348,108130.0,108120.0,1.39963779]
["bitfinex","BTCUSD",1751466359097,0.0024,108130.0,108120.0,1.39963779]
["bitfinex","BTCUSD",1751466359334,0.0024,108130.0,108120.0,1.43043779]
["bitfinex","BTCUSD",1751466359766,0.0024,108130.0,108120.0,1.35651779]
["bitfinex","BTCUSD",1751466360857,0.0024,108130.0,108120.0,0.87614649]
["bitfinex","BTCUSD",1751466361073,0.0024,108130.0,108120.0,1.38431479]
["bitfinex","BTCUSD",1751466361286,0.0024,108130.0,108120.0,0.93414349]
["bitfinex","BTCUSD",1751466361513,0.0024,108130.0,108120.0,1.41451479]
["bitfinex","BTCUSD",1751466361780,0.0024,108130.0,108120.0,1.83053479]
["bitfinex","BTCUSD",1751466362439,0.0024,108130.0,108120.0,3.68029309]
["bitfinex","BTCUSD",1751466362661,0.0024,108130.0,108120.0,2.81586779]
["bitfinex","BTCUSD",1751466363130,0.0024,108130.0,108120.0,2.81086779]
["bitfinex","BTCUSD",1751466363358,0.0024,108130.0,108120.0,3.29123909]
["bitfinex","BTCUSD",1751466363579,0.3,108140.0,108130.0,0.79969718]
["bitfinex","BTCUSD",1751466363826,0.3,108140.0,108130.0,0.75338596]
["bitfinex","BTCUSD",1751466364240,0.3,108140.0,108130.0,1.24829811]
["bitfinex","BTCUSD",1751466364453,0.3,108140.0,108130.0,1.11941681]
["bitfinex","BTCUSD",1751466364685,0.3,108140.0,108130.0,1.39005681]
["bitfinex","BTCUSD",1751466365148,1e-08,108140.0,108130.0,1.65378811]
["bitfinex","BTCUSD",1751466365378,1e-08,108140.0,108130.0,1.26832681]
["bitfinex","BTCUSD",1751466365637,1e-08,108140.0,108130.0,1.40468681]
["bitfinex","BTCUSD",1751466365854,1e-08,108140.0,108130.0,1.55667211]
["bitfinex","BTCUSD",1751466366074,1e-08,108140.0,108130.0,1.52377211]
["bitfinex","BTCUSD",1751466366295,1e-08,108140.0,108130.0,1.09340081]
["bitfinex","BTCUSD",1751466366525,1e-08,108140.0,108130.0,1.58277211]
["bitfinex","BTCUSD",1751466366749,1e-08,108140.0,108130.0,1.35567211]
["bitfinex","BTCUSD",1751466367254,1e-08,108140.0,108130.0,1.35879211]
["bitfinex","BTCUSD",1751466367467,1e-08,108140.0,108130.0,1.35895211]
["bitfinex","BTCUSD",1751466367709,1e-08,108140.0,108130.0,1.34441126]
["bitfinex","BTCUSD",1751466367924,0.10859805,108170.0,108160.0,0.22718774]
["bitfinex","BTCUSD",1751466368140,0.1085951,108170.0,108160.0,0.71062782]
["bitfinex","BTCUSD",1751466369216,0.10859331,108170.0,108160.0,0.71062782]
["bitfinex","BTCUSD",1751466369639,0.10859331,108170.0,108160.0,0.71362782]
["bitfinex","BTCUSD",1751466370068,0.10859331,108170.0,108160.0,1.19399912]
["bitfinex","BTCUSD",1751466370292,0.10859331,108170.0,108160.0,0.71362782]
["bitfinex","BTCUSD",1751466370506,0.0004,108180.0,108170.0,0.22716807]
["bitfinex","BTCUSD",1751466370721,0.0004,108180.0,108170.0,0.37632815]
["bitfinex","BTCUSD",1751466370958,0.0004,108180.0,108170.0,0.31992815]
["bitfinex","BTCUSD",1751466371200,0.13945124,108180.0,108170.0,0.32688478]
["bitfinex","BTCUSD",1751466371447,0.13945124,108180.0,108170.0,0.52102354]
["bitfinex","BTCUSD",1751466371699,0.13945124,108180.0,108170.0,0.14916008]
["bitfinex","BTCUSD",1751466371927,0.13945124,108180.0,108170.0,0.31764008]
["bitfinex","BTCUSD",1751466372573,0.13945124,108180.0,108170.0,0.32056008]
["bitfinex","BTCUSD",1751466372788,0.13945124,108180.0,108170.0,0.15216008]
["bitfinex","BTCUSD",1751466372998,0.13945124,108180.0,108170.0,0.32048008]
["bitfinex","BTCUSD",1751466373210,0.13945124,108180.0,108170.0,0.15216008]
["bitfinex","BTCUSD",1751466373437,0.13945124,108180.0,108170.0,0.32040008]
["bitfinex","BTCUSD",1751466373880,0.13936502,108180.0,108170.0,0.32040008]
["bitfinex","BTCUSD",1751466374106,0.13936502,108180.0,108170.0,0.15216008]
["bitfinex","BTCUSD",1751466374327,0.06471378,108180.0,108170.0,0.32036008]
["bitfinex","BTCUSD",1751466374790,0.06471378,108180.0,108170.0,0.3422303]
["bitfinex","BTCUSD",1751466374993,0.06471378,108180.0,108170.0,0.32036008]
["bitfinex","BTCUSD",1751466375211,0.06471378,108180.0,108170.0,0.40593301]
["bitfinex","BTCUSD",1751466375436,0.06471378,108180.0,108170.0,0.56352123]
["bitfinex","BTCUSD",1751466375638,0.06471378,108180.0,108170.0,0.6273776]
["bitfinex","BTCUSD",1751466375869,0.06471378,108180.0,108170.0,0.63662222]
["bitfinex","BTCUSD",1751466376900,0.06471378,108180.0,108170.0,0.63662239]
["bitfinex","BTCUSD",1751466377155,0.06471378,108180.0,108170.0,0.64586684]
["bitfinex","BTCUSD",1751466377361,0.06471378,108180.0,108170.0,0.64586692]
["bitfinex","BTCUSD",1751466377627,0.06471378,108180.0,108170.0,0.60945903]
["bitfinex","BTCUSD",1751466377834,0.06471378,108180.0,108170.0,0.59096988]
["bitfinex","BTCUSD",1751466378062,0.06471378,108180.0,108170.0,0.60021441]
["bitfinex","BTCUSD",1751466378274,0.06471378,108180.0,108170.0,0.6002145]
["bitfinex","BTCUSD",1751466378489,0.06471378,108180.0,108170.0,0.60945886]
["bitfinex","BTCUSD",1751466378768,0.06471378,108180.0,108170.0,0.6002145]
["bitfinex","BTCUSD",1751466379010,0.06471378,108180.0,108170.0,0.61870331]
["bitfinex","BTCUSD",1751466379453,0.06471378,108180.0,108170.0,0.56409105]
["bitfinex","BTCUSD",1751466379667,0.03161378,108180.0,108170.0,0.57333515]
["bitfinex","BTCUSD",1751466379888,0.34145,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751466379889,0.37275,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1751466380111,0.37275,108190.0,108180.0,0.39078751]
["bitfinex","BTCUSD",1751466380323,0.03275,108190.0,108180.0,0.39078751]
["bitfinex","BTCUSD",1751466380540,0.03275,108190.0,108180.0,0.36351486]
["bitfinex","BTCUSD",1751466380753,0.03275,108190.0,108180.0,0.41016809]
["bitfinex","BTCUSD",1751466381205,0.00145,108190.0,108180.0,0.45596138]
["bitfinex","BTCUSD",1751466381429,0.00145,108190.0,108180.0,0.41941134]
["bitfinex","BTCUSD",1751466382384,0.00145,108190.0,108180.0,0.41116809]
["bitfinex","BTCUSD",1751466382615,0.00145,108190.0,108180.0,0.3916809]
["bitfinex","BTCUSD",1751466382838,0.03275,108190.0,108180.0,0.57764825]
["bitfinex","BTCUSD",1751466383077,0.61917254,108190.0,108180.0,0.05229104]
["bitfinex","BTCUSD",1751466383308,0.96605254,108190.0,108180.0,0.10865104]
["bitfinex","BTCUSD",1751466383961,0.98453742,108190.0,108180.0,0.05229104]
["bitfinex","BTCUSD",1751466384183,0.96605254,108190.0,108180.0,0.24933912]
["bitfinex","BTCUSD",1751466384425,0.9746779,108190.0,108180.0,0.04201746]
["bitfinex","BTCUSD",1751466384638,0.99316243,108190.0,108180.0,0.27321178]
["bitfinex","BTCUSD",1751466384878,0.9746779,108190.0,108180.0,0.27321178]
["bitfinex","BTCUSD",1751466385099,0.9746779,108190.0,108180.0,0.04545178]
["bitfinex","BTCUSD",1751466385325,0.9746779,108190.0,108180.0,0.10181178]
["bitfinex","BTCUSD",1751466385549,0.90002666,108190.0,108180.0,0.10181178]
["bitfinex","BTCUSD",1751466388477,0.90002666,108190.0,108180.0,0.1292437]
["bitfinex","BTCUSD",1751466389181,0.8914013,108190.0,108180.0,0.1292459]
["bitfinex","BTCUSD",1751466389394,0.90003219,108190.0,108180.0,0.1292459]
["bitfinex","BTCUSD",1751466390550,0.90003219,108190.0,108180.0,0.0728859]
["bitfinex","BTCUSD",1751466390769,0.41966089,108190.0,108180.0,0.3341818]
["bitfinex","BTCUSD",1751466390996,0.41966089,108190.0,108180.0,0.2976059]
["bitfinex","BTCUSD",1751466391640,0.90003219,108190.0,108180.0,0.2976059]
["bitfinex","BTCUSD",1751466392968,0.41966089,108190.0,108180.0,0.2976059]
["bitfinex","BTCUSD",1751466393181,0.41966089,108190.0,108180.0,0.3341818]
["bitfinex","BTCUSD",1751466393404,0.41966089,108190.0,108180.0,0.2976059]
["bitfinex","BTCUSD",1751466393894,0.35696089,108190.0,108180.0,0.2976059]
["bitfinex","BTCUSD",1751466394361,0.35008089,108190.0,108180.0,0.39036598]
["bitfinex","BTCUSD",1751466394572,0.35008089,108190.0,108180.0,0.42694188]
["bitfinex","BTCUSD",1751466394790,0.01008089,108190.0,108180.0,0.42694188]
["bitfinex","BTCUSD",1751466395231,0.01008089,108190.0,108180.0,0.42794188]
["bitfinex","BTCUSD",1751466395447,0.01008089,108190.0,108180.0,0.42796934]
["bitfinex","BTCUSD",1751466396335,0.01008089,108190.0,108180.0,0.65921064]
["bitfinex","BTCUSD",1751466396553,0.01008089,108190.0,108180.0,0.68655348]
["bitfinex","BTCUSD",1751466396782,0.01008089,108190.0,108180.0,0.70504033]
["bitfinex","BTCUSD",1751466396996,0.01008089,108190.0,108180.0,0.71428358]
["bitfinex","BTCUSD",1751466397438,0.01008089,108190.0,108180.0,0.69557699]
["bitfinex","BTCUSD",1751466397714,0.01008089,108190.0,108180.0,0.70482025]
["bitfinex","BTCUSD",1751466397936,0.01008089,108190.0,108180.0,0.64714296]
["bitfinex","BTCUSD",1751466398156,0.01008089,108190.0,108180.0,0.66462972]
["bitfinex","BTCUSD",1751466398366,0.01008089,108190.0,108180.0,0.72782912]
["bitfinex","BTCUSD",1751466398596,0.01008089,108190.0,108180.0,0.61256689]
["bitfinex","BTCUSD",1751466398809,0.01008089,108190.0,108180.0,0.67884506]
["bitfinex","BTCUSD",1751466399028,0.01008089,108190.0,108180.0,0.45488506]
["bitfinex","BTCUSD",1751466399248,0.01008089,108190.0,108180.0,0.48266906]
["bitfinex","BTCUSD",1751466399455,0.01008089,108190.0,108180.0,0.70654906]
["bitfinex","BTCUSD",1751466399873,0.01008089,108190.0,108180.0,0.46418247]
["bitfinex","BTCUSD",1751466400093,0.01008089,108190.0,108180.0,0.44208994]
["bitfinex","BTCUSD",1751466400337,0.01008089,108190.0,108180.0,0.68437704]
["bitfinex","BTCUSD",1751466400778,0.01008089,108190.0,108180.0,0.46057704]
["bitfinex","BTCUSD",1751466400999,0.01008089,108190.0,108180.0,0.69358072]
["bitfinex","BTCUSD",1751466401226,0.01008089,108190.0,108180.0,0.69358021]
["bitfinex","BTCUSD",1751466401468,0.01008089,108190.0,108180.0,0.59287679]
["bitfinex","BTCUSD",1751466401924,0.01008089,108190.0,108180.0,0.63292004]
["bitfinex","BTCUSD",1751466402130,0.01008089,108190.0,108180.0,0.62367679]
["bitfinex","BTCUSD",1751466402383,0.01008089,108190.0,108180.0,0.63292004]
["bitfinex","BTCUSD",1751466403712,0.01008089,108190.0,108180.0,0.64746089]
["bitfinex","BTCUSD",1751466403938,0.01008089,108190.0,108180.0,0.67856089]
["bitfinex","BTCUSD",1751466404385,0.01010089,108190.0,108180.0,0.67857974]
["bitfinex","BTCUSD",1751466406210,0.01010089,108190.0,108180.0,0.67897974]
["bitfinex","BTCUSD",1751466406420,0.00145,108190.0,108180.0,0.67897974]
["bitfinex","BTCUSD",1751466407276,0.01010329,108190.0,108180.0,0.67897974]
["bitfinex","BTCUSD",1751466407481,0.00145,108190.0,108180.0,0.67897974]
["bitfinex","BTCUSD",1751466407959,0.00145,108190.0,108180.0,0.6617815]
["bitfinex","BTCUSD",1751466408166,0.00145,108190.0,108180.0,0.67898548]
["bitfinex","BTCUSD",1751466410438,0.00145,108190.0,108180.0,1.06209938]
["bitfinex","BTCUSD",1751466411084,0.00145,108190.0,108180.0,1.40209938]
["bitfinex","BTCUSD",1751466411747,0.00145,108190.0,108180.0,1.17533938]
["bitfinex","BTCUSD",1751466411966,0.00145,108190.0,108180.0,2.99097328]
["bitfinex","BTCUSD",1751466412219,0.14871071,108200.0,108190.0,2.13049282]
["bitfinex","BTCUSD",1751466412433,0.14871071,108200.0,108190.0,1.33799134]
["bitfinex","BTCUSD",1751466412645,0.14871071,108200.0,108190.0,1.49846524]
["bitfinex","BTCUSD",1751466413142,0.14871071,108200.0,108190.0,1.77106524]
["bitfinex","BTCUSD",1751466413359,0.14871071,108200.0,108190.0,1.38234319]
["bitfinex","BTCUSD",1751466413571,0.14871071,108200.0,108190.0,1.54293709]
["bitfinex","BTCUSD",1751466413802,0.14871071,108200.0,108190.0,1.76545709]
["bitfinex","BTCUSD",1751466414018,0.14871071,108200.0,108190.0,1.74695012]
["bitfinex","BTCUSD",1751466414267,0.14871071,108200.0,108190.0,2.35935412]
["bitfinex","BTCUSD",1751466414457,0.14871071,108200.0,108190.0,2.13683412]
["bitfinex","BTCUSD",1751466414667,0.14871071,108200.0,108190.0,2.35278478]
["bitfinex","BTCUSD",1751466415309,0.14871071,108200.0,108190.0,2.13038478]
["bitfinex","BTCUSD",1751466415557,0.14871071,108200.0,108190.0,2.35462478]
["bitfinex","BTCUSD",1751466415983,0.14871071,108200.0,108190.0,2.38240278]
["bitfinex","BTCUSD",1751466416437,0.14871071,108200.0,108190.0,2.38940278]
["bitfinex","BTCUSD",1751466416645,0.14871071,108200.0,108190.0,2.29000278]
["bitfinex","BTCUSD",1751466416871,0.14871071,108200.0,108190.0,1.86749085]
["bitfinex","BTCUSD",1751466417087,0.14871071,108200.0,108190.0,2.34608278]
["bitfinex","BTCUSD",1751466417509,0.14871071,108200.0,108190.0,2.05615078]
["bitfinex","BTCUSD",1751466418224,0.14871071,108200.0,108190.0,1.67067885]
["bitfinex","BTCUSD",1751466418661,0.14871071,108200.0,108190.0,1.61367885]
["bitfinex","BTCUSD",1751466418880,0.14871071,108200.0,108190.0,1.66167885]
["bitfinex","BTCUSD",1751466419097,0.14871071,108200.0,108190.0,1.22455885]
["bitfinex","BTCUSD",1751466419306,0.14527071,108200.0,108190.0,1.66875885]
["bitfinex","BTCUSD",1751466419564,0.14527071,108200.0,108190.0,2.14735078]
["bitfinex","BTCUSD",1751466419770,0.14527071,108200.0,108190.0,2.15635078]
["bitfinex","BTCUSD",1751466419979,0.14527071,108200.0,108190.0,1.23055885]
["bitfinex","BTCUSD",1751466420190,0.14527071,108200.0,108190.0,2.15679078]
["bitfinex","BTCUSD",1751466420401,0.14527071,108200.0,108190.0,1.93119078]
["bitfinex","BTCUSD",1751466420614,0.14527071,108200.0,108190.0,2.14642278]
["bitfinex","BTCUSD",1751466420849,0.14527071,108200.0,108190.0,2.09642278]
["bitfinex","BTCUSD",1751466421067,0.14527071,108200.0,108190.0,2.14642278]
["bitfinex","BTCUSD",1751466421283,0.14527071,108200.0,108190.0,1.66783085]
["bitfinex","BTCUSD",1751466421518,0.14527071,108200.0,108190.0,2.14642278]
["bitfinex","BTCUSD",1751466421957,0.14527071,108200.0,108190.0,2.09642278]
["bitfinex","BTCUSD",1751466422189,0.14527071,108200.0,108190.0,2.14642278]
["bitfinex","BTCUSD",1751466422399,0.14527071,108200.0,108190.0,2.14275198]
["bitfinex","BTCUSD",1751466423039,0.14527071,108200.0,108190.0,1.66416005]
["bitfinex","BTCUSD",1751466423254,0.14527071,108200.0,108190.0,2.14275198]
["bitfinex","BTCUSD",1751466423501,0.14527071,108200.0,108190.0,2.14351198]
["bitfinex","BTCUSD",1751466424347,0.14527071,108200.0,108190.0,1.66492005]
["bitfinex","BTCUSD",1751466424565,0.14527071,108200.0,108190.0,2.09351198]
["bitfinex","BTCUSD",1751466424818,0.14527071,108200.0,108190.0,2.14351198]
["bitfinex","BTCUSD",1751466425044,0.14527071,108200.0,108190.0,1.66492005]
["bitfinex","BTCUSD",1751466425255,0.14527071,108200.0,108190.0,1.43860005]
["bitfinex","BTCUSD",1751466425488,0.14527071,108200.0,108190.0,2.14603198]
["bitfinex","BTCUSD",1751466425908,0.14527071,108200.0,108190.0,1.86719198]
["bitfinex","BTCUSD",1751466426144,0.14527071,108200.0,108190.0,1.66744005]
["bitfinex","BTCUSD",1751466426349,0.14527071,108200.0,108190.0,2.14603198]
["bitfinex","BTCUSD",1751466426774,0.14527071,108200.0,108190.0,2.14643198]
["bitfinex","BTCUSD",1751466428200,0.14527071,108200.0,108190.0,1.86719198]
["bitfinex","BTCUSD",1751466428410,0.14527071,108200.0,108190.0,1.43860005]
["bitfinex","BTCUSD",1751466428618,0.14527071,108200.0,108190.0,2.09663198]
["bitfinex","BTCUSD",1751466428829,0.14527071,108200.0,108190.0,1.38860005]
["bitfinex","BTCUSD",1751466429047,0.14527071,108200.0,108190.0,1.91719198]
["bitfinex","BTCUSD",1751466429268,0.14527071,108200.0,108190.0,2.14783198]
["bitfinex","BTCUSD",1751466429637,0.14527071,108200.0,108190.0,1.66924005]
["bitfinex","BTCUSD",1751466429847,0.14527071,108200.0,108190.0,2.14783198]
["bitfinex","BTCUSD",1751466430159,0.14527071,108200.0,108190.0,1.66924005]
["bitfinex","BTCUSD",1751466430367,0.14527071,108200.0,108190.0,2.14783198]
["bitfinex","BTCUSD",1751466430929,0.14527071,108200.0,108190.0,2.14799198]
["bitfinex","BTCUSD",1751466431132,0.14527071,108200.0,108190.0,1.91719198]
["bitfinex","BTCUSD",1751466431335,0.14527071,108200.0,108190.0,2.14799198]
["bitfinex","BTCUSD",1751466431784,0.13925071,108200.0,108190.0,2.14799198]
["bitfinex","BTCUSD",1751466432189,0.13925071,108200.0,108190.0,2.09799198]
["bitfinex","BTCUSD",1751466432394,0.13925071,108200.0,108190.0,1.86719198]
["bitfinex","BTCUSD",1751466432595,0.13925071,108200.0,108190.0,2.14795198]
["bitfinex","BTCUSD",1751466433266,0.0622,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751466433267,0.01739361,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751466433476,0.01739361,108230.0,108220.0,0.47812907]
["bitfinex","BTCUSD",1751466433678,0.01739361,108230.0,108220.0,0.53620907]
["bitfinex","BTCUSD",1751466434513,0.01739361,108230.0,108220.0,0.53527974]
["bitfinex","BTCUSD",1751466434721,0.01739361,108230.0,108220.0,0.91810315]
["bitfinex","BTCUSD",1751466435131,0.01739361,108230.0,108220.0,0.30435974]
["bitfinex","BTCUSD",1751466435338,0.01739361,108230.0,108220.0,0.91798315]
["bitfinex","BTCUSD",1751466435755,0.01739361,108230.0,108220.0,0.92098315]
["bitfinex","BTCUSD",1751466435968,0.00728,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751466435969,0.00879686,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1751466436173,0.00879686,108240.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1751466436353,0.07229686,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1751466436595,0.0626,108230.0,108220.0,0.52984924]
["bitfinex","BTCUSD",1751466436806,0.0626,108230.0,108220.0,0.53908907]
["bitfinex","BTCUSD",1751466437231,0.0626,108230.0,108220.0,0.53608907]
["bitfinex","BTCUSD",1751466439560,0.0626,108230.0,108220.0,0.53908907]
["bitfinex","BTCUSD",1751466440673,0.0626,108230.0,108220.0,0.54855978]
["bitfinex","BTCUSD",1751466441823,0.09502626,108240.0,108230.0,0.20327037]
["bitfinex","BTCUSD",1751466442035,0.09502626,108240.0,108230.0,0.21250952]
["bitfinex","BTCUSD",1751466442476,0.09654312,108240.0,108230.0,0.21250952]
["bitfinex","BTCUSD",1751466442657,0.09654312,108240.0,108230.0,0.2217485]
["bitfinex","BTCUSD",1751466442906,0.09502626,108240.0,108230.0,0.21250952]
["bitfinex","BTCUSD",1751466443115,0.09502626,108240.0,108230.0,0.22174859]
["bitfinex","BTCUSD",1751466443326,0.08814626,108240.0,108230.0,0.32474765]
["bitfinex","BTCUSD",1751466443544,0.08814626,108240.0,108230.0,0.31550867]
["bitfinex","BTCUSD",1751466443761,0.08814626,108240.0,108230.0,0.32474765]
["bitfinex","BTCUSD",1751466444001,0.08814626,108240.0,108230.0,0.29703045]
["bitfinex","BTCUSD",1751466444245,0.08814626,108240.0,108230.0,0.46979053]
["bitfinex","BTCUSD",1751466444480,0.08814626,108240.0,108230.0,0.47902968]
["bitfinex","BTCUSD",1751466444710,0.08814626,108240.0,108230.0,0.48826875]
["bitfinex","BTCUSD",1751466444952,0.08814626,108240.0,108230.0,0.47902968]
["bitfinex","BTCUSD",1751466445198,0.0708464,108240.0,108230.0,0.47624541]
["bitfinex","BTCUSD",1751466445438,0.0708464,108240.0,108230.0,0.49472363]
["bitfinex","BTCUSD",1751466446148,1.92280025,108240.0,108230.0,0.00745488]
["bitfinex","BTCUSD",1751466446382,0.26261113,108230.0,108220.0,0.0034]
["bitfinex","BTCUSD",1751466446592,0.82952682,108210.0,108200.0,0.05788]
["bitfinex","BTCUSD",1751466446818,0.057,108190.0,108180.0,0.25227681]
["bitfinex","BTCUSD",1751466447039,0.057,108190.0,108180.0,0.31951295]
["bitfinex","BTCUSD",1751466447252,0.05851686,108190.0,108180.0,0.26163295]
["bitfinex","BTCUSD",1751466447469,0.05851686,108190.0,108180.0,0.41227303]
["bitfinex","BTCUSD",1751466447696,0.057,108190.0,108180.0,0.35439303]
["bitfinex","BTCUSD",1751466447923,0.057,108190.0,108180.0,0.41227303]
["bitfinex","BTCUSD",1751466448144,0.44670341,108190.0,108180.0,0.31015681]
["bitfinex","BTCUSD",1751466448397,0.44670341,108190.0,108180.0,0.28228]
["bitfinex","BTCUSD",1751466449138,0.44670341,108190.0,108180.0,0.28628]
["bitfinex","BTCUSD",1751466449383,0.44670341,108190.0,108180.0,0.28928]
["bitfinex","BTCUSD",1751466450009,0.06388,108190.0,108180.0,0.28928]
["bitfinex","BTCUSD",1751466450255,0.06388,108190.0,108180.0,0.0094]
["bitfinex","BTCUSD",1751466450256,0.44670341,108190.0,108180.0,0.0094]
["bitfinex","BTCUSD",1751466450484,1.47487456,108190.0,108180.0,0.0094]
["bitfinex","BTCUSD",1751466450707,0.03528,108150.0,108140.0,0.087716]
["bitfinex","BTCUSD",1751466450935,0.41810341,108150.0,108140.0,0.05992]
["bitfinex","BTCUSD",1751466451580,0.02998,108160.0,108150.0,0.00924641]
["bitfinex","BTCUSD",1751466451796,0.00839686,108160.0,108140.0,0.52987963]
["bitfinex","BTCUSD",1751466452020,0.03979686,108160.0,108140.0,0.52987963]
["bitfinex","BTCUSD",1751466452249,0.03979686,108160.0,108140.0,0.53912788]
["bitfinex","BTCUSD",1751466452250,0.42262027,108160.0,108140.0,0.53912788]
["bitfinex","BTCUSD",1751466452469,0.45390341,108160.0,108140.0,0.54837489]
["bitfinex","BTCUSD",1751466452681,0.45390341,108160.0,108140.0,0.55962156]
["bitfinex","BTCUSD",1751466452909,0.07015545,108160.0,108140.0,0.5687832]
["bitfinex","BTCUSD",1751466453130,0.00747231,108170.0,108150.0,0.68824978]
["bitfinex","BTCUSD",1751466453350,0.42299572,108170.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751466453557,0.002,108160.0,108150.0,0.28693466]
["bitfinex","BTCUSD",1751466453999,0.002,108160.0,108150.0,0.30542672]
["bitfinex","BTCUSD",1751466454251,0.002,108160.0,108150.0,0.29618082]
["bitfinex","BTCUSD",1751466454470,0.002,108160.0,108150.0,0.31467279]
["bitfinex","BTCUSD",1751466454688,0.07037231,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751466455125,0.07337231,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751466455347,0.07137231,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1751466455566,0.07137231,108170.0,108160.0,0.20340219]
["bitfinex","BTCUSD",1751466455567,0.00695545,108170.0,108160.0,0.20340219]
["bitfinex","BTCUSD",1751466455782,0.00695545,108170.0,108160.0,0.20240219]
["bitfinex","BTCUSD",1751466456032,0.00595545,108170.0,108160.0,0.1931568]
["bitfinex","BTCUSD",1751466456261,0.00595545,108170.0,108160.0,0.18391124]
["bitfinex","BTCUSD",1751466456465,0.00947231,108170.0,108160.0,0.18391124]
["bitfinex","BTCUSD",1751466456878,0.01247231,108170.0,108160.0,0.18391124]
["bitfinex","BTCUSD",1751466457121,0.01247231,108170.0,108160.0,0.1931568]
["bitfinex","BTCUSD",1751466457336,0.01247231,108170.0,108160.0,0.18391124]
["bitfinex","BTCUSD",1751466457549,0.01247231,108170.0,108160.0,0.20110927]
["bitfinex","BTCUSD",1751466457807,0.07497231,108170.0,108160.0,0.01719803]
["bitfinex","BTCUSD",1751466458016,0.55422449,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466458239,0.07345545,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466458679,0.07497231,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466458899,0.07345545,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466459160,0.07497231,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466460274,0.55422449,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466460501,0.55270763,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466460726,0.07345545,108170.0,108160.0,0.07663803]
["bitfinex","BTCUSD",1751466460946,0.07345545,108170.0,108160.0,0.01719803]
["bitfinex","BTCUSD",1751466460947,0.654995,108170.0,108160.0,0.01719803]
["bitfinex","BTCUSD",1751466461167,0.66423928,108170.0,108160.0,0.01719803]
["bitfinex","BTCUSD",1751466461377,1.2076224,108170.0,108160.0,0.01719803]
["bitfinex","BTCUSD",1751466461594,0.403,108160.0,108150.0,0.05944]
["bitfinex","BTCUSD",1751466461821,0.97501226,108160.0,108150.0,0.05944]
["bitfinex","BTCUSD",1751466462047,0.06218319,108150.0,108140.0,0.06175498]
["bitfinex","BTCUSD",1751466462259,0.54890768,108150.0,108140.0,0.06175498]
["bitfinex","BTCUSD",1751466462471,0.54739082,108150.0,108140.0,0.07894306]
["bitfinex","BTCUSD",1751466462700,0.06813864,108150.0,108140.0,0.07894306]
["bitfinex","BTCUSD",1751466462940,0.0696555,108150.0,108140.0,0.07894306]
["bitfinex","BTCUSD",1751466463206,0.06937231,108150.0,108140.0,0.07865987]
["bitfinex","BTCUSD",1751466463676,0.54862449,108150.0,108140.0,0.07865987]
["bitfinex","BTCUSD",1751466463899,0.54710763,108150.0,108140.0,0.07865987]
["bitfinex","BTCUSD",1751466464342,0.54710763,108150.0,108140.0,0.06147179]
["bitfinex","BTCUSD",1751466464549,1.08187343,108150.0,108140.0,0.01921237]
["bitfinex","BTCUSD",1751466464776,0.97986771,108150.0,108140.0,0.01921237]
["bitfinex","BTCUSD",1751466464995,0.97986771,108150.0,108140.0,0.02121237]
["bitfinex","BTCUSD",1751466465229,0.97986771,108150.0,108140.0,0.02321237]
["bitfinex","BTCUSD",1751466465490,0.98911352,108150.0,108140.0,0.01681234]
["bitfinex","BTCUSD",1751466465704,1.09411967,108150.0,108140.0,0.01681234]
["bitfinex","BTCUSD",1751466465913,1.28829434,108150.0,108140.0,0.01681234]
["bitfinex","BTCUSD",1751466466123,1.27804853,108150.0,108140.0,0.01681234]
["bitfinex","BTCUSD",1751466467039,1.29258938,108150.0,108140.0,0.01681234]
["bitfinex","BTCUSD",1751466467498,1.46670938,108150.0,108140.0,0.01681234]
["bitfinex","BTCUSD",1751466467723,0.271095,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466467944,0.93586734,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466468380,0.94116118,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466468820,0.94416118,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466469536,0.94516118,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466469758,0.75492173,108140.0,108130.0,0.00897888]
["bitfinex","BTCUSD",1751466469988,1.13212076,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466470206,1.15977324,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466470646,0.9748278,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466471086,0.76408027,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466471338,0.34742228,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466471548,0.84516789,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466471761,0.83592096,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466472511,0.82667421,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466472725,0.9506889,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466473145,0.7769289,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466473370,0.47115672,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466473592,0.92840104,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466473828,0.95965574,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466474083,0.95965591,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466474355,0.96890309,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466474787,0.9504089,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466475006,0.95965583,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466475525,0.9781502,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466475745,0.96890293,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466476390,0.99654058,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466476822,0.99100148,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466477241,1.00024858,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466477458,0.31977562,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466477680,0.7897813,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466477898,0.77388853,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466478156,0.78313503,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466478377,0.97732808,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466478603,1.35180056,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466478838,1.48148515,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466479027,1.96978515,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466479764,1.97508276,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466479972,1.68757188,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466480400,1.63225296,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466480623,6.70477137,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466480848,6.70677137,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466481066,6.53437137,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466481311,6.21178242,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466481532,6.31955636,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466481753,6.55902934,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466482208,6.08110124,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466482426,6.56102934,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466482858,6.46826926,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466483066,6.29638926,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466483284,6.46846926,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751466483494,0.02445255,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751466483703,1.54686337,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751466483915,1.54534651,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751466484351,1.53609805,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751466484624,1.56869805,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751466484834,1.58354933,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1751466485260,1.57430044,108120.0,108110.0,0.0012]
["bitfinex","BTCUSD",1751466485688,1.57430044,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466486074,1.38932053,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466486307,1.59279753,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466487372,1.62033046,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466487763,1.62957944,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466488240,1.45753944,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466488673,1.44407979,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466489089,1.41073081,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466489310,0.80544187,108120.0,108110.0,0.0042]
["bitfinex","BTCUSD",1751466489495,0.84250668,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466490186,0.85175557,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466490474,1.02748701,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466490676,1.63177519,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466491322,1.43754665,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466491529,1.47435089,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466491941,1.65008156,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466492166,1.67418199,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466492377,0.84184636,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466492598,1.51046194,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466492810,1.51046245,108120.0,108110.0,0.0036]
["bitfinex","BTCUSD",1751466493057,1.53391399,108120.0,108110.0,0.0038]
["bitfinex","BTCUSD",1751466493263,6.92643716,108120.0,108110.0,0.0038]
["bitfinex","BTCUSD",1751466493482,7.11589238,108120.0,108110.0,0.0038]
["bitfinex","BTCUSD",1751466493700,5.73097452,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466493918,6.31161775,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466494134,6.36811252,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466494374,6.35026339,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466494580,6.35675858,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466495027,6.35975858,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466495280,6.38327699,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466495702,6.62694943,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466495947,6.58961614,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751466496374,0.25006439,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466496596,1.12587824,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466497464,1.03082784,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466497676,1.01260784,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466498316,1.00335741,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466498527,1.02745741,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466498950,1.10097582,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466499168,1.1937359,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466500496,1.673664,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466500707,6.69645644,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466501330,6.21652834,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466502680,6.1937359,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751466503125,0.37371394,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466503342,1.05210493,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466503561,6.35297424,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466503804,1.4184339,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466504026,0.93861039,108070.0,108060.0,0.0337]
["bitfinex","BTCUSD",1751466504248,1.41575789,108070.0,108060.0,0.0337]
["bitfinex","BTCUSD",1751466504464,1.41575789,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466504465,1.40650506,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466504887,1.50726356,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466505501,1.47696356,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466505735,1.53933388,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466505944,1.53917388,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466506156,1.53917388,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466506157,1.44345835,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466506367,1.44293194,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466506579,1.27309194,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466506784,1.44293194,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466507003,1.53569202,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466507626,0.96300384,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466507834,1.44293194,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466508038,1.23030875,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466508257,0.70204352,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466508474,0.12923305,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466508677,0.10307784,108070.0,108060.0,0.07139]
["bitfinex","BTCUSD",1751466508888,0.58300594,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466509098,0.68361944,108070.0,108060.0,0.0649]
["bitfinex","BTCUSD",1751466509341,1.03282428,108070.0,108060.0,0.0338]
["bitfinex","BTCUSD",1751466509544,1.20863728,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466509781,1.28914427,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466510063,1.30858186,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466510286,1.31183477,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466510508,1.05201918,108070.0,108060.0,0.0032]
["bitfinex","BTCUSD",1751466510939,1.06127176,108070.0,108060.0,0.0032]
["bitfinex","BTCUSD",1751466511144,0.96851168,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466511572,0.97766694,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466511800,0.96841385,108070.0,108060.0,0.0373]
["bitfinex","BTCUSD",1751466512020,1.11918828,108070.0,108060.0,0.0701]
["bitfinex","BTCUSD",1751466512228,0.42333241,108070.0,108060.0,0.0701]
["bitfinex","BTCUSD",1751466513075,0.90326051,108070.0,108060.0,0.0701]
["bitfinex","BTCUSD",1751466513290,0.97634393,108070.0,108060.0,0.12846]
["bitfinex","BTCUSD",1751466514516,0.42333241,108070.0,108060.0,0.12846]
["bitfinex","BTCUSD",1751466514721,0.12017676,108070.0,108060.0,0.12846]
["bitfinex","BTCUSD",1751466514932,0.06490919,108070.0,108060.0,0.0701]
["bitfinex","BTCUSD",1751466515133,0.092541,108070.0,108060.0,0.12846]
["bitfinex","BTCUSD",1751466515343,0.54483729,108070.0,108060.0,0.0701]
["bitfinex","BTCUSD",1751466515549,0.60010486,108070.0,108060.0,0.12746]
["bitfinex","BTCUSD",1751466515757,0.56326051,108070.0,108060.0,0.12746]
["bitfinex","BTCUSD",1751466516122,0.60011056,108070.0,108060.0,0.12746]
["bitfinex","BTCUSD",1751466516421,0.58176574,108070.0,108060.0,0.0661]
["bitfinex","BTCUSD",1751466516665,0.572513,108070.0,108060.0,0.12678]
["bitfinex","BTCUSD",1751466517004,0.58176574,108070.0,108060.0,0.12878]
["bitfinex","BTCUSD",1751466517220,0.59101865,108070.0,108060.0,0.12878]
["bitfinex","BTCUSD",1751466517476,0.76645546,108070.0,108060.0,0.0721]
["bitfinex","BTCUSD",1751466517699,0.95197562,108070.0,108060.0,0.0393]
["bitfinex","BTCUSD",1751466517905,0.94272271,108070.0,108060.0,0.0393]
["bitfinex","BTCUSD",1751466518115,0.6624974,108070.0,108060.0,0.0694]
["bitfinex","BTCUSD",1751466518260,0.8312574,108070.0,108060.0,0.0694]
["bitfinex","BTCUSD",1751466518466,0.84050989,108070.0,108060.0,0.0694]
["bitfinex","BTCUSD",1751466518673,0.84976246,108070.0,108060.0,0.0694]
["bitfinex","BTCUSD",1751466519116,0.95177528,108070.0,108060.0,0.0393]
["bitfinex","BTCUSD",1751466519330,0.9702812,108070.0,108060.0,0.0393]
["bitfinex","BTCUSD",1751466519539,0.96102871,108070.0,108060.0,0.0393]
["bitfinex","BTCUSD",1751466519749,0.96102862,108070.0,108060.0,0.0393]
["bitfinex","BTCUSD",1751466519952,1.31028188,108070.0,108060.0,0.0082]
["bitfinex","BTCUSD",1751466520162,1.47684171,108070.0,108060.0,0.0082]
["bitfinex","BTCUSD",1751466520379,1.47684171,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751466520792,1.46758888,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466521010,1.40306831,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466521215,1.45839157,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466521430,1.45840561,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466521644,0.97847751,108070.0,108060.0,0.0062]
["bitfinex","BTCUSD",1751466521869,1.45840561,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751466522538,1.4519288,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751466522692,1.45840963,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751466523313,1.45840963,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751466523935,1.47682269,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751466524146,1.50692269,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751466524561,1.50692269,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466524777,6.53102269,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751466524989,6.53102269,108070.0,108040.0,0.05868]
["bitfinex","BTCUSD",1751466524990,0.55286311,108050.0,108040.0,0.05868]
["bitfinex","BTCUSD",1751466525191,1.45403697,108050.0,108040.0,0.05868]
["bitfinex","BTCUSD",1751466525394,1.46051948,108050.0,108040.0,0.05868]
["bitfinex","BTCUSD",1751466525821,1.44796653,108050.0,108040.0,0.05868]
["bitfinex","BTCUSD",1751466526226,1.4756609,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466526437,1.5061609,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466526642,7.04054854,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466527039,7.0129978,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466527252,6.0531416,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1751466527453,7.0129978,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466527719,7.0129978,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751466527918,7.06839136,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1751466528147,7.06839136,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466528371,7.07239136,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466528799,7.05510599,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466529215,6.40721789,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466529413,6.55059789,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466529621,6.55359789,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466529878,6.1112636,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751466530123,1.00962951,108050.0,108040.0,0.0343]
["bitfinex","BTCUSD",1751466530315,1.00962951,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466530316,1.18632388,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466530541,1.22325379,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466530840,0.39107132,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466531068,0.16823776,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466531368,0.24155011,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466531558,0.58203325,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466532831,0.60974034,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466533455,0.07447325,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466533663,0.10370102,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466533891,0.10370102,108050.0,108040.0,0.0715]
["bitfinex","BTCUSD",1751466534093,0.05388072,108050.0,108040.0,0.0715]
["bitfinex","BTCUSD",1751466534299,0.01695524,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466534501,0.01543838,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466535345,0.01695524,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466537467,0.00948293,108050.0,108040.0,0.8651121]
["bitfinex","BTCUSD",1751466537668,0.00948293,108050.0,108040.0,0.17230093]
["bitfinex","BTCUSD",1751466538105,0.003,108050.0,108040.0,0.17230093]
["bitfinex","BTCUSD",1751466538691,0.00895545,108050.0,108040.0,0.13622085]
["bitfinex","BTCUSD",1751466538890,0.01543567,108050.0,108040.0,0.13622085]
["bitfinex","BTCUSD",1751466540257,0.00895545,108050.0,108040.0,0.13622085]
["bitfinex","BTCUSD",1751466540470,0.01543684,108050.0,108040.0,0.13622085]
["bitfinex","BTCUSD",1751466540679,0.01543684,108050.0,108040.0,0.17205881]
["bitfinex","BTCUSD",1751466541213,0.01543684,108050.0,108040.0,0.35717543]
["bitfinex","BTCUSD",1751466541363,0.01543684,108050.0,108040.0,0.34263458]
["bitfinex","BTCUSD",1751466541595,0.01543684,108050.0,108040.0,0.15751796]
["bitfinex","BTCUSD",1751466542646,0.01543684,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466543180,0.01543684,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466543386,0.01543684,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466544939,0.01047231,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466545139,0.01695932,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466548548,0.01544246,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466550993,0.01545158,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466552334,0.01545277,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466553170,0.01545277,108050.0,108040.0,0.133848]
["bitfinex","BTCUSD",1751466553628,0.01545277,108050.0,108040.0,0.12168]
["bitfinex","BTCUSD",1751466553831,0.01545277,108050.0,108040.0,0.065]
["bitfinex","BTCUSD",1751466554040,0.01545277,108050.0,108040.0,0.12012]
["bitfinex","BTCUSD",1751466555316,0.01696963,108050.0,108040.0,0.12012]
["bitfinex","BTCUSD",1751466556909,0.01696963,108050.0,108040.0,0.08942]
["bitfinex","BTCUSD",1751466557529,0.01696963,108050.0,108040.0,0.0667]
["bitfinex","BTCUSD",1751466557728,0.58965781,108050.0,108040.0,0.0343]
["bitfinex","BTCUSD",1751466557929,0.58814095,108050.0,108040.0,0.0343]
["bitfinex","BTCUSD",1751466558162,0.59739515,108050.0,108040.0,0.0343]
["bitfinex","BTCUSD",1751466558386,0.10821285,108050.0,108040.0,0.0343]
["bitfinex","BTCUSD",1751466558598,0.10972971,108050.0,108040.0,0.0657]
["bitfinex","BTCUSD",1751466559020,0.01696963,108050.0,108040.0,0.0657]
["bitfinex","BTCUSD",1751466559466,0.01545277,108050.0,108040.0,0.0657]
["bitfinex","BTCUSD",1751466559847,0.01545277,108050.0,108040.0,0.077782]
["bitfinex","BTCUSD",1751466560025,0.01545277,108050.0,108040.0,0.0657]
["bitfinex","BTCUSD",1751466561692,0.00949732,108050.0,108040.0,1.01659125]
["bitfinex","BTCUSD",1751466561902,0.00949732,108050.0,108040.0,1.0311321]
["bitfinex","BTCUSD",1751466562121,0.00949732,108050.0,108040.0,1.04038741]
["bitfinex","BTCUSD",1751466562579,0.003,108050.0,108040.0,1.04976542]
["bitfinex","BTCUSD",1751466562732,0.002,108050.0,108040.0,1.04976542]
["bitfinex","BTCUSD",1751466562955,0.002,108050.0,108040.0,0.91191997]
["bitfinex","BTCUSD",1751466563153,0.002,108050.0,108040.0,1.12290483]
["bitfinex","BTCUSD",1751466563353,0.002,108050.0,108040.0,1.13216014]
["bitfinex","BTCUSD",1751466563625,0.002,108050.0,108040.0,1.14141537]
["bitfinex","BTCUSD",1751466564134,0.002,108050.0,108040.0,1.14541537]
["bitfinex","BTCUSD",1751466565090,0.01285129,108060.0,108050.0,0.0616]
["bitfinex","BTCUSD",1751466565885,0.01285129,108060.0,108050.0,0.28144]
["bitfinex","BTCUSD",1751466566102,0.00635545,108060.0,108050.0,0.0616]
["bitfinex","BTCUSD",1751466566324,0.00635545,108060.0,108050.0,0.28444]
["bitfinex","BTCUSD",1751466566540,0.01285234,108060.0,108050.0,0.2884]
["bitfinex","BTCUSD",1751466566768,0.00635545,108060.0,108050.0,0.2884]
["bitfinex","BTCUSD",1751466567393,0.00635545,108060.0,108050.0,0.32946346]
["bitfinex","BTCUSD",1751466569305,0.00635545,108060.0,108050.0,0.28816]
["bitfinex","BTCUSD",1751466569471,0.00635545,108060.0,108050.0,0.0686]
["bitfinex","BTCUSD",1751466569903,0.00635545,108060.0,108050.0,0.67207896]
["bitfinex","BTCUSD",1751466570120,0.00635545,108060.0,108050.0,0.45267896]
["bitfinex","BTCUSD",1751466570311,0.00635545,108060.0,108050.0,0.67207896]
["bitfinex","BTCUSD",1751466570755,0.0004,108060.0,108050.0,0.76483904]
["bitfinex","BTCUSD",1751466571147,0.00635545,108060.0,108050.0,0.76483904]
["bitfinex","BTCUSD",1751466571296,0.00635545,108060.0,108050.0,0.67207896]
["bitfinex","BTCUSD",1751466571692,0.00635545,108060.0,108050.0,0.288]
["bitfinex","BTCUSD",1751466571926,0.00635545,108060.0,108050.0,0.67207896]
["bitfinex","BTCUSD",1751466572134,0.0004,108060.0,108050.0,0.95919333]
["bitfinex","BTCUSD",1751466572338,0.0004,108060.0,108050.0,0.77409401]
["bitfinex","BTCUSD",1751466572539,0.0004,108060.0,108050.0,0.76483904]
["bitfinex","BTCUSD",1751466573150,0.0004,108060.0,108050.0,0.77409401]
["bitfinex","BTCUSD",1751466573357,0.0004,108060.0,108050.0,0.76483904]
["bitfinex","BTCUSD",1751466573777,0.0004,108060.0,108050.0,0.97770241]
["bitfinex","BTCUSD",1751466573987,0.0004,108060.0,108050.0,0.9777025]
["bitfinex","BTCUSD",1751466574232,0.0004,108060.0,108050.0,0.96844812]
["bitfinex","BTCUSD",1751466574588,0.0004,108060.0,108050.0,0.97770275]
["bitfinex","BTCUSD",1751466575711,0.0004,108060.0,108050.0,0.59362379]
["bitfinex","BTCUSD",1751466575916,0.0004,108060.0,108050.0,0.96844821]
["bitfinex","BTCUSD",1751466576119,0.0004,108060.0,108050.0,0.94929853]
["bitfinex","BTCUSD",1751466576293,0.0004,108060.0,108050.0,0.95855341]
["bitfinex","BTCUSD",1751466576505,0.0004,108060.0,108050.0,0.94929853]
["bitfinex","BTCUSD",1751466576710,0.0004,108060.0,108050.0,0.9678083]
["bitfinex","BTCUSD",1751466577016,0.0004,108060.0,108050.0,0.98631755]
["bitfinex","BTCUSD",1751466577299,0.0004,108060.0,108050.0,0.97706301]
["bitfinex","BTCUSD",1751466577557,0.0004,108060.0,108050.0,0.98631764]
["bitfinex","BTCUSD",1751466577727,0.0004,108060.0,108050.0,0.97706301]
["bitfinex","BTCUSD",1751466577934,0.0004,108060.0,108050.0,0.9678083]
["bitfinex","BTCUSD",1751466578133,0.0004,108060.0,108050.0,0.58372934]
["bitfinex","BTCUSD",1751466578550,0.0004,108060.0,108050.0,0.96780821]
["bitfinex","BTCUSD",1751466579908,0.0004,108060.0,108050.0,0.98160394]
["bitfinex","BTCUSD",1751466580679,0.0004,108060.0,108050.0,0.54997989]
["bitfinex","BTCUSD",1751466580901,0.39195127,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466581117,0.48054915,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466581367,0.61220578,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466581779,0.62145946,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466581988,0.61220578,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466582200,0.55259095,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466582405,0.52019095,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466582603,0.48969095,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466582812,0.10561199,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466583098,0.10063239,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466583501,0.00635545,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466583723,0.00787231,108060.0,108050.0,0.007]
["bitfinex","BTCUSD",1751466584913,0.00787231,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1751466585136,0.00787231,108060.0,108040.0,0.44132]
["bitfinex","BTCUSD",1751466585336,0.00595545,108050.0,108040.0,0.25526]
["bitfinex","BTCUSD",1751466585474,0.00595545,108050.0,108040.0,0.47198]
["bitfinex","BTCUSD",1751466585930,0.00595545,108050.0,108040.0,0.50448]
["bitfinex","BTCUSD",1751466586913,0.00747231,108050.0,108040.0,0.11888]
["bitfinex","BTCUSD",1751466587125,0.00747231,108050.0,108040.0,0.12088]
["bitfinex","BTCUSD",1751466587340,0.00595545,108050.0,108040.0,0.12088]
["bitfinex","BTCUSD",1751466588492,0.00595545,108050.0,108040.0,0.0674]
["bitfinex","BTCUSD",1751466588676,0.00595545,108050.0,108040.0,0.28376]
["bitfinex","BTCUSD",1751466589497,0.39003441,108050.0,108040.0,0.0042]
["bitfinex","BTCUSD",1751466589970,0.04657393,108050.0,108040.0,0.0042]
["bitfinex","BTCUSD",1751466590105,0.04809079,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466590489,0.05734499,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466590694,0.62474757,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466590944,0.60197056,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466591144,0.51969788,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466591353,0.13561892,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466591530,0.48431135,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466591898,0.49855216,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466592297,0.53800662,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466592523,0.52875216,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466592750,0.53800662,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466593476,0.6307667,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466593851,0.67012141,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466594413,0.6608667,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466594851,0.67012124,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466595189,0.67012104,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466595900,0.67937584,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466596094,0.67012104,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466596953,0.67937567,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466597155,0.87373056,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466597367,0.68863098,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466597571,0.6793761,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466597775,0.28604243,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466598012,0.67012139,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466598906,0.6793761,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466599317,0.64002139,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466600595,0.11447309,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466600805,0.51721135,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466601049,0.53145196,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466601252,0.01245864,108050.0,108040.0,0.07]
["bitfinex","BTCUSD",1751466601468,0.39155127,108050.0,108040.0,0.07]
["bitfinex","BTCUSD",1751466601711,0.01245864,108050.0,108040.0,0.07]
["bitfinex","BTCUSD",1751466601965,0.39155127,108050.0,108040.0,0.07]
["bitfinex","BTCUSD",1751466602186,0.3965376,108050.0,108040.0,0.07]
["bitfinex","BTCUSD",1751466602407,0.01245864,108050.0,108040.0,0.07]
["bitfinex","BTCUSD",1751466602641,0.00747231,108050.0,108040.0,0.50755896]
["bitfinex","BTCUSD",1751466602877,0.00787231,108060.0,108040.0,0.44375896]
["bitfinex","BTCUSD",1751466603124,0.00787231,108060.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466603125,0.00595545,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466603595,0.00595545,108050.0,108040.0,0.0684]
["bitfinex","BTCUSD",1751466604108,0.00595545,108050.0,108040.0,0.0664]
["bitfinex","BTCUSD",1751466604753,0.00595545,108050.0,108040.0,0.45973479]
["bitfinex","BTCUSD",1751466604925,0.00595545,108050.0,108040.0,0.64485141]
["bitfinex","BTCUSD",1751466605366,0.00595545,108050.0,108040.0,0.0664]
["bitfinex","BTCUSD",1751466605762,0.00595545,108050.0,108040.0,0.45047896]
["bitfinex","BTCUSD",1751466606330,0.00595545,108050.0,108040.0,0.0664]
["bitfinex","BTCUSD",1751466606531,0.00595545,108050.0,108040.0,0.0684]
["bitfinex","BTCUSD",1751466608043,0.00595545,108050.0,108040.0,0.07765574]
["bitfinex","BTCUSD",1751466608231,0.00595545,108050.0,108040.0,0.64685132]
["bitfinex","BTCUSD",1751466608443,0.00595545,108050.0,108040.0,0.65610697]
["bitfinex","BTCUSD",1751466608573,0.00595545,108050.0,108040.0,0.66536254]
["bitfinex","BTCUSD",1751466608772,0.00595545,108050.0,108040.0,0.45247896]
["bitfinex","BTCUSD",1751466609034,0.00595545,108050.0,108040.0,0.46173479]
["bitfinex","BTCUSD",1751466609250,0.00595545,108050.0,108040.0,0.45247896]
["bitfinex","BTCUSD",1751466609675,0.39003441,108050.0,108040.0,0.12252]
["bitfinex","BTCUSD",1751466609912,0.00595545,108050.0,108040.0,0.0696]
["bitfinex","BTCUSD",1751466610129,0.00595545,108050.0,108040.0,0.12252]
["bitfinex","BTCUSD",1751466610769,0.0059064,108050.0,108040.0,0.0696]
["bitfinex","BTCUSD",1751466610995,0.00742326,108050.0,108040.0,0.0696]
["bitfinex","BTCUSD",1751466611502,0.00782326,108050.0,108040.0,0.0696]
["bitfinex","BTCUSD",1751466611933,0.00782326,108050.0,108040.0,0.2852]
["bitfinex","BTCUSD",1751466612087,0.00782326,108050.0,108040.0,0.12252]
["bitfinex","BTCUSD",1751466612449,0.39190222,108050.0,108040.0,0.09222]
["bitfinex","BTCUSD",1751466612645,0.39689037,108050.0,108040.0,0.05912]
["bitfinex","BTCUSD",1751466612930,0.39689037,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466613217,0.48965045,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466613484,0.49890465,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466613728,0.58111382,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466613947,0.63083389,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466614170,0.82518886,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466614377,1.34071705,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466614583,1.33146234,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466614788,6.35919066,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466614996,6.39616175,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466615206,6.80781047,108050.0,108040.0,0.0062]
["bitfinex","BTCUSD",1751466615415,6.84478156,108050.0,108040.0,0.0042]
["bitfinex","BTCUSD",1751466615623,6.84489324,108050.0,108040.0,0.0042]
["bitfinex","BTCUSD",1751466615828,6.90034988,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466616672,6.90334988,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466616804,6.90734988,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466617008,6.52327092,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466617249,6.46781428,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466617715,6.46773428,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466618014,6.43076959,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466621192,6.81484855,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466621417,6.84241831,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466621857,6.84240404,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466622284,6.87012452,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466622943,6.70776452,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466623118,6.48580556,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466623345,6.03718575,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466623558,6.42126471,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466624819,6.19544471,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466625051,1.30812362,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466625233,1.3388243,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466625380,6.3388243,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466625590,6.3697243,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466625962,6.46248438,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466626166,6.45848438,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466626372,6.48797245,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466626792,6.43151581,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466627210,6.48697245,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466627489,6.48737245,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466627843,6.48736695,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466628330,6.83451784,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466628536,1.89905869,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466628911,6.89905869,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466630054,6.93596744,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466630454,6.16780952,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466630638,6.93596744,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466631059,6.89905869,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466631854,6.46497973,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466632055,6.38835888,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466632282,6.42526001,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466632481,6.42626001,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466634046,6.42625764,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466635780,6.48925764,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466636395,6.48926221,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466637265,6.45235651,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466637820,6.90097632,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466639252,6.94301968,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466641327,7.01696187,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466642303,6.91946187,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751466642834,5.23067867,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466643038,6.52455221,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466643196,6.80908312,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466643401,1.80908312,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466643611,6.80908312,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466643811,6.88302531,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466644230,6.85262531,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466644429,6.85662531,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1751466645068,6.85662531,108040.0,108030.0,3.001]
["bitfinex","BTCUSD",1751466646058,6.88942531,108040.0,108030.0,2.91755617]
["bitfinex","BTCUSD",1751466646460,6.91726831,108040.0,108030.0,2.91755617]
["bitfinex","BTCUSD",1751466646679,6.91729726,108040.0,108030.0,2.91755617]
["bitfinex","BTCUSD",1751466647053,6.85409726,108040.0,108030.0,2.91755617]
["bitfinex","BTCUSD",1751466647699,6.88409726,108040.0,108030.0,2.91755617]
["bitfinex","BTCUSD",1751466647908,6.88409726,108040.0,108030.0,2.91655617]
["bitfinex","BTCUSD",1751466648365,6.88409726,108040.0,108030.0,2.8652545]
["bitfinex","BTCUSD",1751466648366,7.37455315,108040.0,108030.0,2.8652545]
["bitfinex","BTCUSD",1751466648616,7.43006014,108040.0,108030.0,2.69012043]
["bitfinex","BTCUSD",1751466648812,7.43006014,108040.0,108030.0,2.59741155]
["bitfinex","BTCUSD",1751466649016,7.48218014,108040.0,108030.0,2.29818155]
["bitfinex","BTCUSD",1751466649237,7.50497258,108040.0,108030.0,1.66248468]
["bitfinex","BTCUSD",1751466649392,7.48218014,108040.0,108030.0,1.61613024]
["bitfinex","BTCUSD",1751466649593,7.48418014,108040.0,108030.0,1.5697758]
["bitfinex","BTCUSD",1751466649810,7.48417786,108040.0,108030.0,1.47706692]
["bitfinex","BTCUSD",1751466650007,7.48417786,108040.0,108030.0,1.43071248]
["bitfinex","BTCUSD",1751466650210,7.38747574,108040.0,108030.0,1.43071248]
["bitfinex","BTCUSD",1751466650404,7.43747574,108040.0,108030.0,1.43071248]
["bitfinex","BTCUSD",1751466650808,7.38747574,108040.0,108030.0,1.43071248]
["bitfinex","BTCUSD",1751466651012,6.84015678,108040.0,108030.0,1.43071248]
["bitfinex","BTCUSD",1751466651236,7.05323678,108040.0,108030.0,1.43071248]
["bitfinex","BTCUSD",1751466651821,7.04672724,108040.0,108030.0,1.38435804]
["bitfinex","BTCUSD",1751466652196,6.99672724,108040.0,108030.0,1.38435804]
["bitfinex","BTCUSD",1751466652403,6.83364724,108040.0,108030.0,1.38435804]
["bitfinex","BTCUSD",1751466652614,6.58652196,108040.0,108030.0,1.38435804]
["bitfinex","BTCUSD",1751466652845,6.94680488,108040.0,108030.0,1.38435804]
["bitfinex","BTCUSD",1751466653057,6.94111834,108040.0,108030.0,1.38435804]
["bitfinex","BTCUSD",1751466653270,6.94111834,108040.0,108030.0,1.3148836]
["bitfinex","BTCUSD",1751466653271,6.99973815,108040.0,108030.0,1.3148836]
["bitfinex","BTCUSD",1751466653513,7.39524514,108040.0,108030.0,1.26852916]
["bitfinex","BTCUSD",1751466653736,7.39524514,108040.0,108030.0,1.17582028]
["bitfinex","BTCUSD",1751466654185,7.01116618,108040.0,108030.0,1.17582028]
["bitfinex","BTCUSD",1751466655279,7.01116618,108040.0,108030.0,1.10252028]
["bitfinex","BTCUSD",1751466655511,6.95565919,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466657054,6.95565794,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466657737,7.01110615,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466658620,6.94750497,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466659068,6.98010497,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466659512,6.94750497,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466660198,6.89750497,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466660437,6.94750497,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466661759,6.89205676,108040.0,108030.0,1.09102028]
["bitfinex","BTCUSD",1751466663335,7.34033572,108040.0,108030.0,1.03739028]
["bitfinex","BTCUSD",1751466663536,7.34033572,108040.0,108030.0,0.99103213]
["bitfinex","BTCUSD",1751466663765,7.34033572,108040.0,108030.0,0.99123213]
["bitfinex","BTCUSD",1751466663972,7.34033572,108040.0,108030.0,0.98843213]
["bitfinex","BTCUSD",1751466663973,7.34073572,108040.0,108030.0,0.98843213]
["bitfinex","BTCUSD",1751466664145,7.34073572,108040.0,108030.0,0.94207398]
["bitfinex","BTCUSD",1751466664346,7.34073572,108040.0,108030.0,0.89571583]
["bitfinex","BTCUSD",1751466664558,7.34073572,108040.0,108030.0,0.84935768]
["bitfinex","BTCUSD",1751466664761,7.34073572,108040.0,108030.0,0.77485768]
["bitfinex","BTCUSD",1751466664969,7.34073572,108040.0,108030.0,0.69423953]
["bitfinex","BTCUSD",1751466665165,7.34073572,108040.0,108030.0,0.64788138]
["bitfinex","BTCUSD",1751466665378,5.59031466,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466665587,1.77063226,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466665789,6.77063226,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466666148,6.2255933,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466666346,6.40109415,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466666550,6.23289189,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466666758,6.34385189,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466667697,6.72793085,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466667905,6.72693085,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466668117,6.72593254,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466668320,6.72793254,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466668520,6.72893254,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466668740,6.34485358,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466669059,6.37269958,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466669492,6.37265958,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466670247,6.75673854,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466671439,6.90423854,108020.0,108010.0,0.063]
["bitfinex","BTCUSD",1751466671715,6.90423854,108020.0,108010.0,0.0304]
["bitfinex","BTCUSD",1751466672256,6.80673854,108020.0,108010.0,0.0304]
["bitfinex","BTCUSD",1751466672607,6.80673854,108020.0,108010.0,0.0634]
["bitfinex","BTCUSD",1751466672813,6.80673854,108020.0,108010.0,0.0304]
["bitfinex","BTCUSD",1751466673161,6.80673854,108020.0,108010.0,0.0604]
["bitfinex","BTCUSD",1751466673580,6.80673854,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466673943,6.90423854,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466674141,6.9454808,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466675252,6.9954808,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751466675495,1.37303143,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751466675721,2.29204201,108010.0,108000.0,0.0646]
["bitfinex","BTCUSD",1751466676947,2.13112201,108010.0,108000.0,0.0646]
["bitfinex","BTCUSD",1751466677165,1.36296409,108010.0,108000.0,0.0646]
["bitfinex","BTCUSD",1751466677378,1.76917814,108010.0,108000.0,0.0646]
["bitfinex","BTCUSD",1751466677596,1.75066237,108010.0,108000.0,0.0646]
["bitfinex","BTCUSD",1751466677808,1.80622839,108010.0,108000.0,0.0656]
["bitfinex","BTCUSD",1751466678041,2.17179133,108010.0,108000.0,0.0656]
["bitfinex","BTCUSD",1751466678244,2.22750116,108010.0,108000.0,0.0656]
["bitfinex","BTCUSD",1751466678388,2.25534916,108010.0,108000.0,0.0656]
["bitfinex","BTCUSD",1751466679594,2.26443009,108010.0,108000.0,0.0656]
["bitfinex","BTCUSD",1751466679795,2.26443009,108010.0,108000.0,0.06551348]
["bitfinex","BTCUSD",1751466680172,1.88035113,108010.0,108000.0,0.06551348]
["bitfinex","BTCUSD",1751466680506,2.26443009,108010.0,108000.0,0.06551348]
["bitfinex","BTCUSD",1751466681340,2.26443009,108010.0,108000.0,0.06571348]
["bitfinex","BTCUSD",1751466681583,2.31443009,108010.0,108000.0,0.06541348]
["bitfinex","BTCUSD",1751466682778,2.26443009,108010.0,108000.0,0.06541348]
["bitfinex","BTCUSD",1751466683619,2.2644395,108010.0,108000.0,0.06541348]
["bitfinex","BTCUSD",1751466684808,1.49628158,108010.0,108000.0,0.06541348]
["bitfinex","BTCUSD",1751466684964,2.2644395,108010.0,108000.0,0.06541348]
["bitfinex","BTCUSD",1751466686341,2.3144395,108010.0,108000.0,0.06541348]
["bitfinex","BTCUSD",1751466686757,2.47648035,108010.0,108000.0,0.00311348]
["bitfinex","BTCUSD",1751466686984,2.42091433,108010.0,108000.0,0.00311348]
["bitfinex","BTCUSD",1751466687398,2.42091407,108010.0,108000.0,0.00311348]
["bitfinex","BTCUSD",1751466688428,2.42091407,108010.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466688429,6.90462839,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466688689,7.90557014,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466689194,7.87457014,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466690426,5.60490952,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466690660,6.16595886,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466690917,6.45655802,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466691135,6.48441302,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466691817,6.48841302,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466692083,6.49141302,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466693080,6.49140704,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466693313,6.5192748,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466694946,5.91907484,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466695138,1.11188573,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466695369,1.34334385,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466695534,1.32482491,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466695730,1.31556523,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466695990,1.40532531,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466696273,1.39606546,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466696475,1.39406546,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466696902,1.39606546,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466701257,6.81694936,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466701493,6.83544165,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466701729,6.77992327,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466702438,6.77342306,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466702878,1.77342306,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466703103,6.44479229,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466704253,6.3893441,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466708217,6.44477388,107990.0,107980.0,3.1621]
["bitfinex","BTCUSD",1751466709257,6.83535444,107990.0,107980.0,3.1303]
["bitfinex","BTCUSD",1751466709762,6.83535444,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466712054,6.77992466,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466713040,6.3958457,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466713199,6.33114485,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466713487,6.2259525,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466713708,6.3865925,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466714530,6.3869925,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466714951,6.2263525,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466715176,6.3869925,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466715400,6.2263525,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466715609,1.25725766,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466715814,0.59203983,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466716030,0.22418483,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466716249,0.71341614,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466716447,0.92055975,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466716649,0.88357102,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466716862,0.78881094,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466717008,0.78681094,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466717396,0.78681532,107990.0,107980.0,3.1619]
["bitfinex","BTCUSD",1751466717603,0.78681532,107990.0,107980.0,3.1639]
["bitfinex","BTCUSD",1751466718151,0.06273636,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466718346,0.05623038,107990.0,107980.0,3.37722]
["bitfinex","BTCUSD",1751466719575,0.41812897,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466719782,0.42463495,107990.0,107980.0,3.37722]
["bitfinex","BTCUSD",1751466720362,0.42463433,107990.0,107980.0,3.37722]
["bitfinex","BTCUSD",1751466721187,0.51739441,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466724565,0.13331545,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466724956,0.51240591,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466725146,0.51739441,107990.0,107980.0,3.32538]
["bitfinex","BTCUSD",1751466725574,0.52665375,107990.0,107980.0,3.32538]
["bitfinex","BTCUSD",1751466725797,0.51739441,107990.0,107980.0,3.32538]
["bitfinex","BTCUSD",1751466726016,0.52665392,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466726466,0.5359136,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466726693,0.51739441,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466727349,0.52665384,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466727856,1.19754247,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466728080,1.21606244,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466728307,1.39200534,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466728971,1.20680301,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466729197,1.39200534,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466729668,1.19754298,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466729881,1.3180134,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466730125,1.30875355,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466730346,1.29949361,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466730563,1.32723722,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466730993,1.35508722,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466731210,0.97100826,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466731495,1.35508722,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466732168,0.98026803,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466732368,0.92594389,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466732590,1.08631993,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466732788,0.49559955,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466733030,1.05196264,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466733239,1.17616072,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466733463,1.14831072,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466733715,1.17615872,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466733928,1.20388086,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466734582,1.1973755,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466734809,1.20387472,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466735024,1.19461495,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466735481,1.18535492,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466736794,1.00015259,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466737002,0.03498333,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466737217,0.39038536,107990.0,107980.0,3.39412466]
["bitfinex","BTCUSD",1751466737446,0.39038536,107990.0,107980.0,3.37678]
["bitfinex","BTCUSD",1751466737670,0.39038536,107990.0,107980.0,3.39412273]
["bitfinex","BTCUSD",1751466737881,0.39038536,107990.0,107980.0,3.37678]
["bitfinex","BTCUSD",1751466737882,0.39688492,107990.0,107980.0,3.37678]
["bitfinex","BTCUSD",1751466738303,0.01280596,107990.0,107980.0,3.37678]
["bitfinex","BTCUSD",1751466738515,0.0063064,107990.0,107980.0,3.37678]
["bitfinex","BTCUSD",1751466738718,0.0063064,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466738923,0.0063064,107990.0,107980.0,3.37678]
["bitfinex","BTCUSD",1751466741221,0.39038536,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466741433,0.39688492,107990.0,107980.0,3.32522]
["bitfinex","BTCUSD",1751466741846,0.40614426,107990.0,107980.0,3.32522]
["bitfinex","BTCUSD",1751466742050,0.95018345,107990.0,107980.0,3.32518]
["bitfinex","BTCUSD",1751466742255,0.97236116,107990.0,107980.0,3.32518]
["bitfinex","BTCUSD",1751466742459,1.00934315,107990.0,107980.0,3.32518]
["bitfinex","BTCUSD",1751466742670,1.01860309,107990.0,107980.0,3.32518]
["bitfinex","BTCUSD",1751466742855,1.00934315,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466743496,1.01860318,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466743700,1.00934315,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466744339,1.16958315,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466744680,1.35478608,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466745112,1.16958375,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466745299,1.40103492,107990.0,107980.0,3.1822618]
["bitfinex","BTCUSD",1751466745506,1.23153549,107990.0,107980.0,3.1822618]
["bitfinex","BTCUSD",1751466745710,1.21301604,107990.0,107980.0,3.1649]
["bitfinex","BTCUSD",1751466745917,0.80121494,107990.0,107980.0,3.1333]
["bitfinex","BTCUSD",1751466746122,1.1852939,107990.0,107980.0,3.1333]
["bitfinex","BTCUSD",1751466747236,1.2131429,107990.0,107980.0,3.1333]
["bitfinex","BTCUSD",1751466747443,1.2316538,107990.0,107980.0,3.1333]
["bitfinex","BTCUSD",1751466747642,1.19462285,107990.0,107980.0,3.1333]
["bitfinex","BTCUSD",1751466747843,1.19462285,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466748049,1.18812329,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466748470,1.21589459,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466748694,1.22240445,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466748894,1.19463315,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466749554,6.63415976,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466749768,6.65947103,107990.0,107980.0,3.1032]
["bitfinex","BTCUSD",1751466750426,6.65947103,107990.0,107980.0,3.1022]
["bitfinex","BTCUSD",1751466750810,6.60402338,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466751168,6.65952089,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466753549,6.27544193,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466754714,6.21314193,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466755342,6.29902165,107990.0,107980.0,3.1654]
["bitfinex","BTCUSD",1751466755784,6.29902165,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466756159,6.27117265,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466756389,6.2857135,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466756598,6.73168139,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466756811,6.82444147,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466757225,6.81894396,107990.0,107980.0,3.1002]
["bitfinex","BTCUSD",1751466757430,6.81894396,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466760386,1.87436917,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466760812,6.84336917,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466766039,6.862012,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466766426,6.889867,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466767597,6.858967,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466768330,6.47488804,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466769475,6.858967,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466770305,6.890207,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466770540,6.858807,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466772074,6.85880443,107990.0,107980.0,3.0982]
["bitfinex","BTCUSD",1751466772289,6.84014385,107990.0,107980.0,3.04254401]
["bitfinex","BTCUSD",1751466774271,6.97450443,107990.0,107980.0,2.95202183]
["bitfinex","BTCUSD",1751466774505,7.38201535,107990.0,107980.0,2.2165879]
["bitfinex","BTCUSD",1751466774736,7.30040656,107990.0,107980.0,2.0893379]
["bitfinex","BTCUSD",1751466774944,7.10860606,107990.0,107980.0,1.99750158]
["bitfinex","BTCUSD",1751466775396,7.10660606,107990.0,107980.0,1.99750158]
["bitfinex","BTCUSD",1751466775610,7.10960606,107990.0,107980.0,0.45941001]
["bitfinex","BTCUSD",1751466775865,7.09113793,107990.0,107980.0,0.45941001]
["bitfinex","BTCUSD",1751466777632,7.08913793,107990.0,107980.0,0.45941001]
["bitfinex","BTCUSD",1751466778041,2.08913793,107990.0,107980.0,0.45941001]
["bitfinex","BTCUSD",1751466778254,7.08913793,107990.0,107980.0,0.45941001]
["bitfinex","BTCUSD",1751466778494,7.08913793,107990.0,107980.0,0.36665735]
["bitfinex","BTCUSD",1751466778697,7.08913793,107990.0,107980.0,0.25774124]
["bitfinex","BTCUSD",1751466778879,7.08264171,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466779111,7.08913177,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466779320,7.08910186,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466779735,7.09110186,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466780500,7.06895406,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466780700,7.03203252,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466781120,6.82079252,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466781331,6.81875252,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466781748,5.48489375,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466781952,6.02877271,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466782137,5.97877271,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466782310,6.15897271,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466782533,6.31877271,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466783432,6.33331356,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466783844,5.6092346,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466784015,5.99331356,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466784221,6.33327356,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466784813,6.35541976,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466785223,6.19565976,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466785433,6.77640906,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466785636,6.79486423,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466785772,6.73949872,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466786437,6.25102167,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466786589,6.73949512,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466786771,6.35537616,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466787745,6.73945512,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466788405,6.77637994,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466788841,6.83174545,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466789627,6.83174813,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466790214,6.79482331,107990.0,107980.0,0.27635681]
["bitfinex","BTCUSD",1751466791806,6.84482331,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466792010,6.8205578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466795577,6.7894578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466796184,6.40537884,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466796382,1.8217578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466796705,7.36135744,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466797053,6.97727848,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466798835,6.94557848,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466800129,6.17742056,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466800332,6.94557848,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466800531,6.8717578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466800731,6.8394578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466801999,6.8727578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466802403,6.9371378,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466802753,6.9882578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466804672,6.9382578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466805108,6.9882578,107990.0,107980.0,0.21135681]
["bitfinex","BTCUSD",1751466806468,6.6797378,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466806673,6.8956922,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466806791,6.23651239,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466807003,6.05595239,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466807208,6.78003135,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466807488,6.8445722,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466809139,6.84457578,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466809546,6.78918138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466809729,6.73918138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466809937,6.78918138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466810302,6.78914138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466810507,6.62974138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466810857,6.78914138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466812227,6.73914138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466812384,6.57974138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466812589,6.73910138,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466813194,6.19566242,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466813405,0.9400745,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466813603,1.28456079,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466813812,1.29382082,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466814245,1.27230484,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466814448,1.26304507,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466814648,1.34554512,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466814848,1.34654512,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466815047,1.73062408,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466815892,1.71062408,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466816052,6.71062408,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466817294,5.94246616,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466817518,6.32654512,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466818077,6.30807226,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466819663,6.05595218,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466819864,6.21519218,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466820218,5.88000979,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466820450,6.24296871,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466821227,6.22444909,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466821458,6.70128813,107990.0,107980.0,0.27535681]
["bitfinex","BTCUSD",1751466825258,6.70128813,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466826231,6.71582898,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466826453,6.70933625,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466826626,6.71582647,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466827630,6.74367947,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466831150,6.74407947,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466831742,6.36000051,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466833162,6.74407947,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466835169,6.79951461,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466835378,6.76255233,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466835822,6.76255533,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466837426,6.37823637,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466838668,6.21923637,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466838841,6.27089544,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466839062,6.08904656,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466839261,6.12119529,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466839472,6.09495245,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466840030,6.3821748,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466840556,6.29867372,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466840787,6.1227315,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466841452,5.56117249,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466841665,6.13189362,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466841888,0.16899401,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466842108,0.54974559,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466842336,1.04866559,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466842552,1.02081259,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466842770,1.07318982,107990.0,107980.0,0.26991681]
["bitfinex","BTCUSD",1751466843204,0.06365355,107990.0,107980.0,0.27291681]
["bitfinex","BTCUSD",1751466843448,0.0014,107990.0,107980.0,0.27291681]
["bitfinex","BTCUSD",1751466843880,0.3473064,107990.0,107980.0,0.27291681]
["bitfinex","BTCUSD",1751466844140,0.35379962,107990.0,107980.0,0.27291681]
["bitfinex","BTCUSD",1751466845013,0.35279962,107990.0,107980.0,0.27291681]
["bitfinex","BTCUSD",1751466845469,0.35279962,107990.0,107980.0,0.33863639]
["bitfinex","BTCUSD",1751466845687,0.35279962,107990.0,107980.0,0.38947639]
["bitfinex","BTCUSD",1751466845907,0.01279962,107990.0,107980.0,0.38947639]
["bitfinex","BTCUSD",1751466846129,0.0063064,107990.0,107980.0,0.38947639]
["bitfinex","BTCUSD",1751466846523,0.36903942,108000.0,107990.0,0.0616]
["bitfinex","BTCUSD",1751466846683,0.34689322,108000.0,107990.0,0.06391502]
["bitfinex","BTCUSD",1751466846884,0.34689322,108000.0,107990.0,0.09095552]
["bitfinex","BTCUSD",1751466847258,0.34689322,108000.0,107990.0,0.0886405]
["bitfinex","BTCUSD",1751466847464,0.34688498,108000.0,107990.0,0.0886405]
["bitfinex","BTCUSD",1751466847666,0.73096394,108000.0,107990.0,0.0896405]
["bitfinex","BTCUSD",1751466847793,0.73096394,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466847993,0.75311014,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466848197,0.36903118,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466848437,0.73096394,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466848644,0.75311014,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466848858,0.36903118,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466849029,0.34688498,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466849246,0.73096394,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466850610,0.34688151,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466850741,0.73096047,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466851155,0.34688151,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466851522,0.73096047,108000.0,107990.0,0.0906405]
["bitfinex","BTCUSD",1751466851806,1.11503943,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466852345,0.73096047,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466852963,0.72447896,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466854428,0.73373744,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466854805,1.1178164,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466855020,1.21983522,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466855419,1.21057648,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466855781,1.22909379,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466856420,1.21057648,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466857047,1.21983513,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466857220,1.21057648,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466857605,0.43316008,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466857823,0.88315896,108000.0,107990.0,0.0928667]
["bitfinex","BTCUSD",1751466858053,0.88315896,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466858266,0.72447896,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466858469,0.3404,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466859845,0.72447896,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466860056,0.3404,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466860248,0.3404,108000.0,107990.0,0.0930982]
["bitfinex","BTCUSD",1751466860249,0.72447896,108000.0,107990.0,0.0930982]
["bitfinex","BTCUSD",1751466860913,0.3404,108000.0,107990.0,0.0930982]
["bitfinex","BTCUSD",1751466861122,0.3404,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466861775,0.72447896,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466862602,0.72447896,108000.0,107990.0,0.0636]
["bitfinex","BTCUSD",1751466863226,0.72447896,108000.0,107990.0,0.06591502]
["bitfinex","BTCUSD",1751466863643,0.3404,108000.0,107990.0,0.0930982]
["bitfinex","BTCUSD",1751466864483,0.3404,108000.0,107990.0,0.0920982]
["bitfinex","BTCUSD",1751466864663,0.3404,108000.0,107990.0,0.0932982]
["bitfinex","BTCUSD",1751466865276,0.3404,108000.0,107990.0,0.0962982]
["bitfinex","BTCUSD",1751466866154,0.72447896,108000.0,107990.0,0.0962982]
["bitfinex","BTCUSD",1751466866358,0.72447896,108000.0,107990.0,0.09398318]
["bitfinex","BTCUSD",1751466870380,0.72447896,108000.0,107990.0,0.0668]
["bitfinex","BTCUSD",1751466871700,0.72447896,108000.0,107990.0,0.06911502]
["bitfinex","BTCUSD",1751466871947,0.7466383,108000.0,107990.0,0.06911502]
["bitfinex","BTCUSD",1751466873253,0.0004,108000.0,107990.0,0.06911502]
["bitfinex","BTCUSD",1751466873476,0.0004,108000.0,107990.0,0.45319398]
["bitfinex","BTCUSD",1751466873696,0.0004,108000.0,107990.0,0.0668]
["bitfinex","BTCUSD",1751466873909,0.0004,108000.0,107990.0,0.06911502]
["bitfinex","BTCUSD",1751466874131,0.0004,108000.0,107990.0,0.70439406]
["bitfinex","BTCUSD",1751466874343,0.0004,108000.0,107990.0,0.88728137]
["bitfinex","BTCUSD",1751466874601,0.0004,108000.0,107990.0,0.70207904]
["bitfinex","BTCUSD",1751466874821,0.0004,108000.0,107990.0,0.31800008]
["bitfinex","BTCUSD",1751466875036,0.0004,108000.0,107990.0,0.31500008]
["bitfinex","BTCUSD",1751466875246,0.0004,108000.0,107990.0,0.50020241]
["bitfinex","BTCUSD",1751466875457,0.0004,108000.0,107990.0,0.50520241]
["bitfinex","BTCUSD",1751466875908,0.0004,108000.0,107990.0,0.32000008]
["bitfinex","BTCUSD",1751466876147,0.38447896,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466876375,0.38447896,108000.0,107990.0,0.1194]
["bitfinex","BTCUSD",1751466876586,0.38447896,108000.0,107990.0,0.1174]
["bitfinex","BTCUSD",1751466877020,0.38447896,108000.0,107990.0,0.1194]
["bitfinex","BTCUSD",1751466879653,0.38447896,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466880149,0.38447896,108000.0,107990.0,0.09720212]
["bitfinex","BTCUSD",1751466882782,0.0004,108000.0,107990.0,0.09720212]
["bitfinex","BTCUSD",1751466882986,0.38447896,108000.0,107990.0,0.09720212]
["bitfinex","BTCUSD",1751466883566,0.38447896,108000.0,107990.0,0.09951714]
["bitfinex","BTCUSD",1751466884153,0.38447896,108000.0,107990.0,0.07111502]
["bitfinex","BTCUSD",1751466884558,0.38447896,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466887182,0.76855792,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466887387,0.79073702,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466888658,0.40665806,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466888858,0.38447896,108000.0,107990.0,0.0688]
["bitfinex","BTCUSD",1751466890282,0.38447896,108000.0,107990.0,0.0638]
["bitfinex","BTCUSD",1751466890710,0.38447896,108000.0,107990.0,0.0628]
["bitfinex","BTCUSD",1751466891178,0.38447896,108000.0,107990.0,0.0638]
["bitfinex","BTCUSD",1751466891636,0.38447896,108000.0,107990.0,0.06096]
["bitfinex","BTCUSD",1751466894402,0.0004,108000.0,107990.0,0.0949947]
["bitfinex","BTCUSD",1751466894834,0.0004,108000.0,107990.0,0.25079968]
["bitfinex","BTCUSD",1751466896923,0.0004,108000.0,107990.0,0.52876209]
["bitfinex","BTCUSD",1751466897130,0.0004,108000.0,107990.0,0.34355976]
["bitfinex","BTCUSD",1751466898789,0.0004,108000.0,107990.0,0.39383976]
["bitfinex","BTCUSD",1751466899545,0.00031737,108000.0,107990.0,0.39283976]
["bitfinex","BTCUSD",1751466900540,0.00031737,108000.0,107990.0,0.39183976]
["bitfinex","BTCUSD",1751466900791,0.00031737,108000.0,107990.0,0.40323141]
["bitfinex","BTCUSD",1751466900988,0.00031737,108000.0,107990.0,0.40623141]
["bitfinex","BTCUSD",1751466901763,0.00031737,108000.0,107990.0,0.59143374]
["bitfinex","BTCUSD",1751466904280,0.00031737,108000.0,107990.0,0.40623141]
["bitfinex","BTCUSD",1751466904465,0.00031737,108000.0,107990.0,0.40615141]
["bitfinex","BTCUSD",1751466907167,0.00031737,108000.0,107990.0,0.59135374]
["bitfinex","BTCUSD",1751466908204,0.00031737,108000.0,107990.0,0.40615141]
["bitfinex","BTCUSD",1751466912150,0.00031737,108000.0,107990.0,0.19783141]
["bitfinex","BTCUSD",1751466912384,0.38439633,108000.0,107990.0,0.40603141]
["bitfinex","BTCUSD",1751466912909,0.38439633,108000.0,107990.0,0.40599141]
["bitfinex","BTCUSD",1751466913713,0.00031737,108000.0,107990.0,0.40599141]
["bitfinex","BTCUSD",1751466915643,0.00031737,108000.0,107990.0,0.59119374]
["bitfinex","BTCUSD",1751466915898,0.00031737,108000.0,107990.0,0.40599141]
["bitfinex","BTCUSD",1751466916603,0.00031737,108000.0,107990.0,0.59119374]
["bitfinex","BTCUSD",1751466916836,0.00031737,108000.0,107990.0,0.40599141]
["bitfinex","BTCUSD",1751466917073,0.00031737,108000.0,107990.0,0.59119374]
["bitfinex","BTCUSD",1751466918087,0.00031737,108000.0,107990.0,1.01727286]
["bitfinex","BTCUSD",1751466918510,0.00031737,108000.0,107990.0,0.80943295]
["bitfinex","BTCUSD",1751466918717,0.00031737,108000.0,107990.0,1.00501352]
["bitfinex","BTCUSD",1751466918933,0.00031737,108000.0,107990.0,1.0215328]
["bitfinex","BTCUSD",1751466919148,0.00031737,108000.0,107990.0,1.0295328]
["bitfinex","BTCUSD",1751466922418,0.00031737,108000.0,107990.0,0.40983462]
["bitfinex","BTCUSD",1751466922597,0.00031737,108000.0,107990.0,0.41909447]
["bitfinex","BTCUSD",1751466922964,0.38439633,108000.0,107990.0,0.89963459]
["bitfinex","BTCUSD",1751466923170,0.00031737,108000.0,107990.0,0.9088947]
["bitfinex","BTCUSD",1751466924021,0.00031737,108000.0,107990.0,0.89963459]
["bitfinex","BTCUSD",1751466924197,0.00031737,108000.0,107990.0,0.9088947]
["bitfinex","BTCUSD",1751466924403,0.00031737,108000.0,107990.0,0.91815473]
["bitfinex","BTCUSD",1751466924604,0.00031737,108000.0,107990.0,0.9088947]
["bitfinex","BTCUSD",1751466924765,0.00031737,108000.0,107990.0,0.91815473]
["bitfinex","BTCUSD",1751466924961,0.00031737,108000.0,107990.0,0.92741467]
["bitfinex","BTCUSD",1751466925368,0.00031737,108000.0,107990.0,0.93667452]
["bitfinex","BTCUSD",1751466925588,0.00031737,108000.0,107990.0,0.94593429]
["bitfinex","BTCUSD",1751466925991,0.00031737,108000.0,107990.0,0.93667418]
["bitfinex","BTCUSD",1751466926193,0.00031737,108000.0,107990.0,0.94593386]
["bitfinex","BTCUSD",1751466926401,0.00031737,108000.0,107990.0,0.93667418]
["bitfinex","BTCUSD",1751466926558,0.00031737,108000.0,107990.0,0.92741441]
["bitfinex","BTCUSD",1751466927416,0.00031737,108000.0,107990.0,0.93667418]
["bitfinex","BTCUSD",1751466927855,0.00031737,108000.0,107990.0,0.94593386]
["bitfinex","BTCUSD",1751466928496,0.00031737,108000.0,107990.0,0.72891383]
["bitfinex","BTCUSD",1751466928636,0.00031737,108000.0,107990.0,0.93663383]
["bitfinex","BTCUSD",1751466928840,0.00031737,108000.0,107990.0,0.62681438]
["bitfinex","BTCUSD",1751466929051,0.00031737,108000.0,107990.0,0.63607415]
["bitfinex","BTCUSD",1751466930201,0.00031737,108000.0,107990.0,0.65459334]
["bitfinex","BTCUSD",1751466930355,0.00031737,108000.0,107990.0,1.0386723]
["bitfinex","BTCUSD",1751466930755,0.00031737,108000.0,107990.0,1.0665043]
["bitfinex","BTCUSD",1751466931367,0.00031737,108000.0,107990.0,1.0615043]
["bitfinex","BTCUSD",1751466931592,0.00031737,108000.0,107990.0,1.0665043]
["bitfinex","BTCUSD",1751466931789,0.00031737,108000.0,107990.0,1.0635043]
["bitfinex","BTCUSD",1751466932191,0.00031737,108000.0,107990.0,1.0665043]
["bitfinex","BTCUSD",1751466932600,0.00031737,108000.0,107990.0,0.68242534]
["bitfinex","BTCUSD",1751466932803,0.00031737,108000.0,107990.0,1.0665043]
["bitfinex","BTCUSD",1751466934714,0.00031737,108000.0,107990.0,1.3578043]
["bitfinex","BTCUSD",1751466937858,0.00031737,108000.0,107990.0,0.92722659]
["bitfinex","BTCUSD",1751466938090,0.00031737,108000.0,107990.0,0.92717432]
["bitfinex","BTCUSD",1751466938553,0.00031737,108000.0,107990.0,0.936434]
["bitfinex","BTCUSD",1751466938789,0.00031737,108000.0,107990.0,0.92717432]
["bitfinex","BTCUSD",1751466939026,0.00031737,108000.0,107990.0,0.91791455]
["bitfinex","BTCUSD",1751466939241,0.00031737,108000.0,107990.0,0.936434]
["bitfinex","BTCUSD",1751466939467,0.00031737,108000.0,107990.0,0.9456936]
["bitfinex","BTCUSD",1751466940145,0.00031737,108000.0,107990.0,0.945693]
["bitfinex","BTCUSD",1751466940376,0.00031737,108000.0,107990.0,1.32977196]
["bitfinex","BTCUSD",1751466941135,0.00031737,108000.0,107990.0,0.945693]
["bitfinex","BTCUSD",1751466941563,0.00031737,108000.0,107990.0,1.32977196]
["bitfinex","BTCUSD",1751466942447,0.00031737,108000.0,107990.0,0.945693]
["bitfinex","BTCUSD",1751466942652,0.00031737,108000.0,107990.0,0.92717389]
["bitfinex","BTCUSD",1751466942854,0.00031737,108000.0,107990.0,0.9364334]
["bitfinex","BTCUSD",1751466946059,0.00031737,108000.0,107990.0,1.32051236]
["bitfinex","BTCUSD",1751466946517,0.00031737,108000.0,107990.0,1.32043236]
["bitfinex","BTCUSD",1751466946732,0.00031737,108000.0,107990.0,0.9363534]
["bitfinex","BTCUSD",1751466946926,0.00031737,108000.0,107990.0,1.32043236]
["bitfinex","BTCUSD",1751466949110,0.00031737,108000.0,107990.0,0.93635349]
["bitfinex","BTCUSD",1751466949316,0.00031737,108000.0,107990.0,0.90857444]
["bitfinex","BTCUSD",1751466949519,0.38439633,108000.0,107990.0,0.51477141]
["bitfinex","BTCUSD",1751466949975,0.38439633,108000.0,107990.0,0.67205141]
["bitfinex","BTCUSD",1751466950197,0.38439633,108000.0,107990.0,0.71719226]
["bitfinex","BTCUSD",1751466951253,0.38439633,108000.0,107990.0,0.68659226]
["bitfinex","BTCUSD",1751466951472,0.38439633,108000.0,107990.0,0.71719226]
["bitfinex","BTCUSD",1751466951695,0.38439633,108000.0,107990.0,0.48317141]
["bitfinex","BTCUSD",1751466951911,0.38439633,108000.0,107990.0,0.64045141]
["bitfinex","BTCUSD",1751466952145,0.76847529,108000.0,107990.0,0.42397976]
["bitfinex","BTCUSD",1751466952370,0.83007529,108000.0,107990.0,0.0082]
["bitfinex","BTCUSD",1751466952849,0.83007529,108000.0,107990.0,0.16544]
["bitfinex","BTCUSD",1751466953068,0.83007529,108000.0,107990.0,0.0082]
["bitfinex","BTCUSD",1751466953282,0.83007529,108000.0,107990.0,0.16244]
["bitfinex","BTCUSD",1751466953930,0.83007529,108000.0,107990.0,0.15744]
["bitfinex","BTCUSD",1751466954158,0.83107529,108000.0,107990.0,0.15744]
["bitfinex","BTCUSD",1751466955131,0.85328533,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466956199,0.46920637,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466956376,0.44699633,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466956618,0.44699633,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466958231,0.83107529,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466959479,0.83107529,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466960331,0.83107529,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466960975,0.38539633,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466961845,0.83367529,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466962516,0.38539633,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466962944,0.76947529,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466963187,0.83397529,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466963432,1.27599394,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466963659,1.30742342,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466963860,1.19614603,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466964960,1.19614603,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466966270,0.74756707,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466966480,1.10947529,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466966713,1.14247529,108000.0,107990.0,0.00251502]
["bitfinex","BTCUSD",1751466967507,1.17487529,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466967719,1.20352869,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466968187,1.21278734,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466968388,1.88407082,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466968599,1.49999186,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466969017,1.88407082,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466969255,6.99629801,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466969905,7.01083886,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466970117,7.00983886,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466970327,7.01283886,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466970745,7.00983886,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466970959,6.90253793,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466971178,6.54630897,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466971381,1.65899186,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466971924,1.67550968,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466972150,1.67550968,108000.0,107990.0,0.0012]
["bitfinex","BTCUSD",1751466972151,1.68150968,108000.0,107990.0,0.0012]
["bitfinex","BTCUSD",1751466972286,1.5043245,108000.0,107990.0,0.0012]
["bitfinex","BTCUSD",1751466972492,1.77626976,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466972781,7.14183132,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466973219,7.16655726,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466973595,7.17255726,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466975906,2.17255726,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466976128,7.17255726,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466977523,7.20949877,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466978134,7.05249877,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466978373,7.20941877,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466979489,7.18169283,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466980103,7.23712797,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466980301,7.25166882,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466980911,7.3082319,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466981124,7.3147235,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466982320,7.25928836,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466984128,7.25828822,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466984336,7.20828822,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466984563,7.15828822,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751466984955,0.66170312,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466985161,6.85635429,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466985365,6.55671421,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466985569,6.75977138,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466986458,6.76277138,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466986902,6.79062438,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466987158,6.75666706,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466987346,6.84942714,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466987589,6.61534629,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466987801,6.76292644,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466988005,7.25122644,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466988180,7.07579312,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466988436,7.24185323,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466988610,2.24185323,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466988792,7.24185323,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466988990,7.08505323,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466989156,7.24185323,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466989363,1.50651132,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466989559,1.45071175,107990.0,107980.0,0.27081681]
["bitfinex","BTCUSD",1751466989767,1.81123413,107990.0,107980.0,0.27081681]
["bitfinex","BTCUSD",1751466991234,1.77427362,107990.0,107980.0,0.27081681]
["bitfinex","BTCUSD",1751466991625,1.75579733,107990.0,107980.0,0.27081681]
["bitfinex","BTCUSD",1751466992042,1.73727822,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466992261,2.12135718,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466992456,2.20485732,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466993231,2.26030096,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466993434,2.26031346,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466993839,1.77201346,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466994736,1.77205222,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466995850,1.73508487,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466999340,1.73548487,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751466999958,1.73549243,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751467000926,1.15695103,107990.0,107980.0,0.20591681]
["bitfinex","BTCUSD",1751467001129,1.19398968,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467001330,1.20312971,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467001470,1.19386968,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467001667,1.23090456,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467002340,1.19386968,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467002545,1.24017032,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467003153,0.9536909,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467003491,1.06414686,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467003884,1.06410677,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467004315,0.80548718,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467004501,0.41214888,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467004722,0.43993001,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467004925,0.4028894,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467005059,0.78696836,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467005264,0.78696836,107990.0,107980.0,0.29637849]
["bitfinex","BTCUSD",1751467005475,0.75918723,107990.0,107980.0,0.29637849]
["bitfinex","BTCUSD",1751467005669,0.75918723,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467005893,0.75918613,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467008210,0.37510717,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467008415,0.73698938,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467008972,0.73698938,107990.0,107980.0,0.31699049]
["bitfinex","BTCUSD",1751467008973,0.75918424,107990.0,107980.0,0.31699049]
["bitfinex","BTCUSD",1751467009097,0.75918424,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467010335,0.75618424,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467010531,0.75818424,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467010734,0.75518424,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467010947,0.75618424,107990.0,107980.0,0.26941681]
["bitfinex","BTCUSD",1751467011365,0.75618424,107990.0,107980.0,0.31698649]
["bitfinex","BTCUSD",1751467012461,0.00990853,107990.0,107980.0,0.31698649]
["bitfinex","BTCUSD",1751467012676,0.0034,107990.0,107980.0,0.40974657]
["bitfinex","BTCUSD",1751467013303,0.38547896,107990.0,107980.0,0.40974657]
["bitfinex","BTCUSD",1751467013753,0.38647896,107990.0,107980.0,0.40974657]
["bitfinex","BTCUSD",1751467013981,0.0024,107990.0,107980.0,0.40974657]
["bitfinex","BTCUSD",1751467014191,0.0014,107990.0,107980.0,0.40974657]
["bitfinex","BTCUSD",1751467014608,0.0014,107990.0,107980.0,0.41074657]
["bitfinex","BTCUSD",1751467015415,0.0004,107990.0,107980.0,0.41074657]
["bitfinex","BTCUSD",1751467015832,0.0004,107990.0,107980.0,0.41274657]
["bitfinex","BTCUSD",1751467018014,0.0004,107990.0,107980.0,0.98204501]
["bitfinex","BTCUSD",1751467018245,0.0004,107990.0,107980.0,1.02436783]
["bitfinex","BTCUSD",1751467018456,0.0004,107990.0,107980.0,1.0336282]
["bitfinex","BTCUSD",1751467020653,0.00031737,108000.0,107990.0,0.22752249]
["bitfinex","BTCUSD",1751467020883,0.00031737,108000.0,107990.0,0.96911193]
["bitfinex","BTCUSD",1751467022470,0.1,108010.0,108000.0,0.62870276]
["bitfinex","BTCUSD",1751467022683,0.09964264,108010.0,108000.0,1.58894076]
["bitfinex","BTCUSD",1751467023096,0.09964264,108010.0,108000.0,1.3890108]
["bitfinex","BTCUSD",1751467023303,0.09964264,108010.0,108000.0,1.77308976]
["bitfinex","BTCUSD",1751467023514,0.09964264,108010.0,108000.0,1.82065944]
["bitfinex","BTCUSD",1751467023723,0.09964264,108010.0,108000.0,1.82565944]
["bitfinex","BTCUSD",1751467025421,0.09964264,108010.0,108000.0,1.39454048]
["bitfinex","BTCUSD",1751467025625,0.09964264,108010.0,108000.0,1.44454048]
["bitfinex","BTCUSD",1751467026049,0.09964264,108010.0,108000.0,1.23894048]
["bitfinex","BTCUSD",1751467026269,0.09964264,108010.0,108000.0,1.44454048]
["bitfinex","BTCUSD",1751467026484,0.09964264,108010.0,108000.0,2.11991944]
["bitfinex","BTCUSD",1751467027331,0.09964264,108010.0,108000.0,0.80486152]
["bitfinex","BTCUSD",1751467027542,0.09964264,108010.0,108000.0,1.39450048]
["bitfinex","BTCUSD",1751467027766,0.09964264,108010.0,108000.0,1.01042152]
["bitfinex","BTCUSD",1751467027984,0.09964264,108010.0,108000.0,1.39450048]
["bitfinex","BTCUSD",1751467030469,0.09964264,108010.0,108000.0,1.39400048]
["bitfinex","BTCUSD",1751467030665,0.09964264,108010.0,108000.0,1.39396048]
["bitfinex","BTCUSD",1751467030883,0.09964264,108010.0,108000.0,1.40312617]
["bitfinex","BTCUSD",1751467031438,0.09964264,108010.0,108000.0,1.19760617]
["bitfinex","BTCUSD",1751467031657,0.09964264,108010.0,108000.0,1.40308617]
["bitfinex","BTCUSD",1751467032521,0.09964264,108010.0,108000.0,1.78716513]
["bitfinex","BTCUSD",1751467032811,0.09964264,108010.0,108000.0,1.40308617]
["bitfinex","BTCUSD",1751467032934,0.09964264,108010.0,108000.0,1.01900721]
["bitfinex","BTCUSD",1751467033154,0.09964264,108010.0,108000.0,1.40308617]
["bitfinex","BTCUSD",1751467033581,0.10004264,108010.0,108000.0,1.78716513]
["bitfinex","BTCUSD",1751467033790,0.10004264,108010.0,108000.0,1.83716513]
["bitfinex","BTCUSD",1751467034246,0.10004264,108010.0,108000.0,1.45308617]
["bitfinex","BTCUSD",1751467035236,0.10004264,108010.0,108000.0,1.83716513]
["bitfinex","BTCUSD",1751467036026,0.10004264,108010.0,108000.0,1.45308617]
["bitfinex","BTCUSD",1751467037584,0.10004264,108010.0,108000.0,1.40308617]
["bitfinex","BTCUSD",1751467038432,0.10004264,108010.0,108000.0,1.45308617]
["bitfinex","BTCUSD",1751467038611,0.10004264,108010.0,108000.0,1.19760617]
["bitfinex","BTCUSD",1751467038827,0.10004264,108010.0,108000.0,1.40300617]
["bitfinex","BTCUSD",1751467040225,0.10004264,108010.0,108000.0,1.37517717]
["bitfinex","BTCUSD",1751467040665,0.10004264,108010.0,108000.0,0.78569821]
["bitfinex","BTCUSD",1751467040869,0.10004264,108010.0,108000.0,1.37517717]
["bitfinex","BTCUSD",1751467041316,0.10004264,108010.0,108000.0,1.16977717]
["bitfinex","BTCUSD",1751467041607,0.10004264,108010.0,108000.0,0.78569821]
["bitfinex","BTCUSD",1751467041822,0.10004264,108010.0,108000.0,1.37513717]
["bitfinex","BTCUSD",1751467042032,0.10004264,108010.0,108000.0,0.41842148]
["bitfinex","BTCUSD",1751467042262,0.10004264,108010.0,108000.0,0.21869545]
["bitfinex","BTCUSD",1751467042263,0.4841216,108010.0,108000.0,0.21869545]
["bitfinex","BTCUSD",1751467042462,0.4841216,108010.0,108000.0,0.39341545]
["bitfinex","BTCUSD",1751467042686,0.10004264,108010.0,108000.0,0.42611545]
["bitfinex","BTCUSD",1751467042909,0.10004264,108010.0,108000.0,0.61130063]
["bitfinex","BTCUSD",1751467043115,0.10004264,108010.0,108000.0,0.62181888]
["bitfinex","BTCUSD",1751467043495,0.10004264,108010.0,108000.0,0.62681888]
["bitfinex","BTCUSD",1751467044674,0.10004264,108010.0,108000.0,0.63607779]
["bitfinex","BTCUSD",1751467044870,0.10004264,108010.0,108000.0,1.0294154]
["bitfinex","BTCUSD",1751467045070,0.10004264,108010.0,108000.0,1.04395625]
["bitfinex","BTCUSD",1751467045295,0.10004264,108010.0,108000.0,1.0346976]
["bitfinex","BTCUSD",1751467045495,0.10004264,108010.0,108000.0,1.04395634]
["bitfinex","BTCUSD",1751467045669,0.10004264,108010.0,108000.0,1.05321499]
["bitfinex","BTCUSD",1751467046071,0.10004264,108010.0,108000.0,1.04395634]
["bitfinex","BTCUSD",1751467046309,0.10004264,108010.0,108000.0,1.05321499]
["bitfinex","BTCUSD",1751467046510,0.10004264,108010.0,108000.0,1.04395634]
["bitfinex","BTCUSD",1751467046932,0.10004264,108010.0,108000.0,1.05321499]
["bitfinex","BTCUSD",1751467047477,0.10004264,108010.0,108000.0,1.04395643]
["bitfinex","BTCUSD",1751467047679,0.10004264,108010.0,108000.0,1.03469769]
["bitfinex","BTCUSD",1751467047912,0.10004264,108010.0,108000.0,0.65987764]
["bitfinex","BTCUSD",1751467048727,0.10004264,108010.0,108000.0,0.66913647]
["bitfinex","BTCUSD",1751467049783,0.10004264,108010.0,108000.0,0.66913595]
["bitfinex","BTCUSD",1751467049996,0.10004264,108010.0,108000.0,1.05321491]
["bitfinex","BTCUSD",1751467050205,0.10004264,108010.0,108000.0,1.05341491]
["bitfinex","BTCUSD",1751467050656,0.10004264,108010.0,108000.0,1.053415]
["bitfinex","BTCUSD",1751467051265,0.10004264,108010.0,108000.0,0.64155939]
["bitfinex","BTCUSD",1751467052293,0.10004264,108010.0,108000.0,0.64155973]
["bitfinex","BTCUSD",1751467052511,0.10004264,108010.0,108000.0,0.65081881]
["bitfinex","BTCUSD",1751467053342,0.10004264,108010.0,108000.0,0.66007772]
["bitfinex","BTCUSD",1751467054400,0.10004264,108010.0,108000.0,0.66933655]
["bitfinex","BTCUSD",1751467054600,0.10004264,108010.0,108000.0,1.05341491]
["bitfinex","BTCUSD",1751467055700,0.10004264,108010.0,108000.0,0.66933595]
["bitfinex","BTCUSD",1751467055822,0.10004264,108010.0,108000.0,1.05341491]
["bitfinex","BTCUSD",1751467056024,0.10004264,108010.0,108000.0,0.66933595]
["bitfinex","BTCUSD",1751467056227,0.10004264,108010.0,108000.0,1.05341491]
["bitfinex","BTCUSD",1751467056580,0.10004264,108010.0,108000.0,1.39341491]
["bitfinex","BTCUSD",1751467056754,0.10004264,108010.0,108000.0,1.82749387]
["bitfinex","BTCUSD",1751467058947,0.10004264,108010.0,108000.0,1.44341491]
["bitfinex","BTCUSD",1751467059284,0.10004264,108010.0,108000.0,1.82749387]
["bitfinex","BTCUSD",1751467060917,0.10004264,108010.0,108000.0,1.62237387]
["bitfinex","BTCUSD",1751467061057,0.10004264,108010.0,108000.0,1.23829491]
["bitfinex","BTCUSD",1751467061261,0.10004264,108010.0,108000.0,1.44321491]
["bitfinex","BTCUSD",1751467071187,0.10004264,108010.0,108000.0,1.05913595]
["bitfinex","BTCUSD",1751467071398,0.10004264,108010.0,108000.0,1.44321491]
["bitfinex","BTCUSD",1751467071629,0.10004264,108010.0,108000.0,1.66565491]
["bitfinex","BTCUSD",1751467074255,0.002,108030.0,108020.0,0.29016333]
["bitfinex","BTCUSD",1751467074429,0.002,108030.0,108020.0,0.96791277]
["bitfinex","BTCUSD",1751467076352,0.0004,108040.0,108030.0,0.27650277]
["bitfinex","BTCUSD",1751467076560,0.0004,108040.0,108030.0,1.73202077]
["bitfinex","BTCUSD",1751467076766,0.0004,108040.0,108030.0,1.74656162]
["bitfinex","BTCUSD",1751467076973,0.0004,108040.0,108030.0,1.36248266]
["bitfinex","BTCUSD",1751467077180,0.0004,108040.0,108030.0,1.7941313]
["bitfinex","BTCUSD",1751467077385,0.0004,108040.0,108030.0,1.8918113]
["bitfinex","BTCUSD",1751467077586,0.0004,108040.0,108030.0,1.7981313]
["bitfinex","BTCUSD",1751467078688,0.0004,108040.0,108030.0,1.82573007]
["bitfinex","BTCUSD",1751467079497,0.0024,108050.0,108040.0,0.68062392]
["bitfinex","BTCUSD",1751467079708,0.0024,108050.0,108040.0,1.35829336]
["bitfinex","BTCUSD",1751467081386,0.0024,108050.0,108040.0,4.51235036]
["bitfinex","BTCUSD",1751467081829,0.0024,108050.0,108040.0,3.88958336]
["bitfinex","BTCUSD",1751467082012,0.0024,108050.0,108040.0,1.66746436]
["bitfinex","BTCUSD",1751467082211,0.0024,108050.0,108040.0,1.56978436]
["bitfinex","BTCUSD",1751467082353,0.0024,108050.0,108040.0,1.56878436]
["bitfinex","BTCUSD",1751467082758,0.0024,108050.0,108040.0,1.57478436]
["bitfinex","BTCUSD",1751467083199,0.0024,108050.0,108040.0,1.57278436]
["bitfinex","BTCUSD",1751467083401,0.0024,108050.0,108040.0,1.57878436]
["bitfinex","BTCUSD",1751467084891,0.0024,108050.0,108040.0,1.58269236]
["bitfinex","BTCUSD",1751467085280,0.0004,108060.0,108040.0,1.58269236]
["bitfinex","BTCUSD",1751467085494,0.00036001,108060.0,108050.0,1.198137]
["bitfinex","BTCUSD",1751467085728,0.00036001,108060.0,108050.0,1.23816294]
["bitfinex","BTCUSD",1751467086592,0.002,108070.0,108060.0,1.44804244]
["bitfinex","BTCUSD",1751467086817,0.002,108070.0,108060.0,2.49139752]
["bitfinex","BTCUSD",1751467087618,0.002,108070.0,108060.0,1.74520252]
["bitfinex","BTCUSD",1751467088158,0.002,108070.0,108060.0,1.36108356]
["bitfinex","BTCUSD",1751467088376,0.002,108070.0,108060.0,1.022195]
["bitfinex","BTCUSD",1751467088504,0.002,108070.0,108060.0,1.40627396]
["bitfinex","BTCUSD",1751467088917,0.002,108070.0,108060.0,1.40727396]
["bitfinex","BTCUSD",1751467089397,0.002,108070.0,108060.0,1.023195]
["bitfinex","BTCUSD",1751467089609,0.002,108070.0,108060.0,1.40727396]
["bitfinex","BTCUSD",1751467091510,0.002,108070.0,108060.0,1.69857396]
["bitfinex","BTCUSD",1751467092335,0.002,108070.0,108060.0,2.08265292]
["bitfinex","BTCUSD",1751467092538,0.002,108070.0,108060.0,1.69857396]
["bitfinex","BTCUSD",1751467092740,0.002,108070.0,108060.0,2.08265292]
["bitfinex","BTCUSD",1751467092947,0.002,108070.0,108060.0,1.69857396]
["bitfinex","BTCUSD",1751467093578,0.002,108070.0,108060.0,1.70766712]
["bitfinex","BTCUSD",1751467095431,0.002,108070.0,108060.0,1.32358816]
["bitfinex","BTCUSD",1751467095639,0.002,108070.0,108060.0,1.70766712]
["bitfinex","BTCUSD",1751467096922,0.002,108070.0,108060.0,2.09174608]
["bitfinex","BTCUSD",1751467098192,0.0004,108080.0,108070.0,0.61736482]
["bitfinex","BTCUSD",1751467098420,0.0004,108080.0,108070.0,1.35913354]
["bitfinex","BTCUSD",1751467099492,0.0024,108080.0,108070.0,1.35913354]
["bitfinex","BTCUSD",1751467100358,0.00236001,108090.0,108080.0,0.7242241]
["bitfinex","BTCUSD",1751467100578,0.00236001,108090.0,108080.0,0.97230418]
["bitfinex","BTCUSD",1751467101256,0.00236001,108090.0,108080.0,0.58822522]
["bitfinex","BTCUSD",1751467101463,0.00236001,108090.0,108080.0,1.01749458]
["bitfinex","BTCUSD",1751467101891,0.00236001,108090.0,108080.0,1.30879458]
["bitfinex","BTCUSD",1751467102311,0.00236001,108090.0,108080.0,1.40633458]
["bitfinex","BTCUSD",1751467102744,0.00236001,108090.0,108080.0,1.25879458]
["bitfinex","BTCUSD",1751467102957,0.00236001,108090.0,108080.0,1.30879458]
["bitfinex","BTCUSD",1751467103166,0.00236001,108090.0,108080.0,1.15347458]
["bitfinex","BTCUSD",1751467103342,0.00336001,108090.0,108080.0,1.35743458]
["bitfinex","BTCUSD",1751467104113,0.00336001,108090.0,108080.0,1.20215458]
["bitfinex","BTCUSD",1751467104325,0.00336001,108090.0,108080.0,0.92335562]
["bitfinex","BTCUSD",1751467104706,0.00336001,108090.0,108080.0,1.15347458]
["bitfinex","BTCUSD",1751467104946,0.00336001,108090.0,108080.0,1.10347458]
["bitfinex","BTCUSD",1751467105149,0.00336001,108090.0,108080.0,1.35743458]
["bitfinex","BTCUSD",1751467105840,0.00336001,108090.0,108080.0,0.97335562]
["bitfinex","BTCUSD",1751467106045,0.00336001,108090.0,108080.0,1.35743458]
["bitfinex","BTCUSD",1751467108178,0.00336001,108090.0,108080.0,1.36648597]
["bitfinex","BTCUSD",1751467112496,0.00336001,108090.0,108080.0,1.46402597]
["bitfinex","BTCUSD",1751467112725,0.00336001,108090.0,108080.0,1.36648597]
["bitfinex","BTCUSD",1751467113572,0.00336001,108090.0,108080.0,0.98240701]
["bitfinex","BTCUSD",1751467113799,0.00336001,108090.0,108080.0,0.91952701]
["bitfinex","BTCUSD",1751467114007,0.00336001,108090.0,108080.0,1.30360597]
["bitfinex","BTCUSD",1751467114421,0.00336001,108090.0,108080.0,1.36960597]
["bitfinex","BTCUSD",1751467115010,0.00336001,108090.0,108080.0,1.16572597]
["bitfinex","BTCUSD",1751467115295,0.00336001,108090.0,108080.0,0.69854701]
["bitfinex","BTCUSD",1751467115497,0.00336001,108090.0,108080.0,0.66564701]
["bitfinex","BTCUSD",1751467115724,0.00336001,108090.0,108080.0,0.86948701]
["bitfinex","BTCUSD",1751467116480,0.03426001,108090.0,108080.0,0.86948701]
["bitfinex","BTCUSD",1751467116679,0.03426001,108090.0,108080.0,1.00564701]
["bitfinex","BTCUSD",1751467116885,0.06636001,108090.0,108080.0,1.20944701]
["bitfinex","BTCUSD",1751467117087,0.00336001,108090.0,108080.0,1.59352597]
["bitfinex","BTCUSD",1751467117291,0.00336001,108090.0,108080.0,1.65702597]
["bitfinex","BTCUSD",1751467118176,0.00336001,108090.0,108080.0,1.27294701]
["bitfinex","BTCUSD",1751467118377,0.00336001,108090.0,108080.0,1.65702597]
["bitfinex","BTCUSD",1751467118839,0.00336001,108090.0,108080.0,1.70722597]
["bitfinex","BTCUSD",1751467121609,0.00336001,108090.0,108080.0,1.71093397]
["bitfinex","BTCUSD",1751467123843,0.00336001,108090.0,108080.0,1.32685501]
["bitfinex","BTCUSD",1751467124055,0.00336001,108090.0,108080.0,1.71093397]
["bitfinex","BTCUSD",1751467124887,0.00336001,108090.0,108080.0,1.32685501]
["bitfinex","BTCUSD",1751467125310,0.00336001,108090.0,108080.0,1.71093397]
["bitfinex","BTCUSD",1751467129005,0.0004,108100.0,108090.0,1.64873417]
["bitfinex","BTCUSD",1751467130082,0.0024,108100.0,108090.0,1.67687305]
["bitfinex","BTCUSD",1751467130341,0.0004,108100.0,108090.0,1.67687305]
["bitfinex","BTCUSD",1751467130583,0.0014,108100.0,108090.0,1.70467805]
["bitfinex","BTCUSD",1751467130787,0.0014,108100.0,108090.0,1.67687305]
["bitfinex","BTCUSD",1751467131741,0.0014,108100.0,108090.0,1.23073409]
["bitfinex","BTCUSD",1751467136151,0.0014,108100.0,108090.0,1.02709409]
["bitfinex","BTCUSD",1751467136804,0.0014,108100.0,108090.0,1.23053409]
["bitfinex","BTCUSD",1751467137007,0.0014,108100.0,108090.0,1.29403409]
["bitfinex","BTCUSD",1751467137213,0.0014,108100.0,108090.0,1.67811305]
["bitfinex","BTCUSD",1751467138102,0.0014,108100.0,108090.0,1.72811305]
["bitfinex","BTCUSD",1751467138808,0.0014,108100.0,108090.0,2.11219201]
["bitfinex","BTCUSD",1751467139023,0.0004,108100.0,108090.0,2.11219201]
["bitfinex","BTCUSD",1751467139250,0.0004,108100.0,108090.0,2.11319201]
["bitfinex","BTCUSD",1751467139689,0.0004,108100.0,108090.0,1.73011305]
["bitfinex","BTCUSD",1751467140769,0.0004,108100.0,108090.0,1.34603409]
["bitfinex","BTCUSD",1751467140976,0.0004,108100.0,108090.0,1.73011305]
["bitfinex","BTCUSD",1751467141826,0.0004,108100.0,108090.0,1.75791705]
["bitfinex","BTCUSD",1751467142528,0.0004,108100.0,108090.0,1.50447705]
["bitfinex","BTCUSD",1751467142733,0.0004,108100.0,108090.0,1.73007305]
["bitfinex","BTCUSD",1751467143370,0.0004,108100.0,108090.0,1.23245409]
["bitfinex","BTCUSD",1751467144144,0.0004,108100.0,108090.0,1.02909409]
["bitfinex","BTCUSD",1751467144345,0.0004,108100.0,108090.0,1.23245409]
["bitfinex","BTCUSD",1751467145650,0.0004,108100.0,108090.0,1.02909409]
["bitfinex","BTCUSD",1751467145818,0.0004,108100.0,108090.0,1.61649305]
["bitfinex","BTCUSD",1751467146695,0.0004,108100.0,108090.0,1.23241409]
["bitfinex","BTCUSD",1751467146867,0.0004,108100.0,108090.0,1.61649305]
["bitfinex","BTCUSD",1751467148093,0.0004,108100.0,108090.0,1.23241409]
["bitfinex","BTCUSD",1751467148289,0.0004,108100.0,108090.0,1.61649305]
["bitfinex","BTCUSD",1751467148871,0.0004,108100.0,108090.0,1.23241409]
["bitfinex","BTCUSD",1751467149963,0.0004,108100.0,108090.0,1.07761409]
["bitfinex","BTCUSD",1751467150206,0.0644,108100.0,108090.0,1.23237409]
["bitfinex","BTCUSD",1751467150719,0.0644,108100.0,108090.0,1.01455324]
["bitfinex","BTCUSD",1751467150870,0.0644,108100.0,108090.0,1.21283324]
["bitfinex","BTCUSD",1751467151077,0.0644,108100.0,108090.0,1.22737409]
["bitfinex","BTCUSD",1751467151489,0.0004,108100.0,108090.0,1.22737409]
["bitfinex","BTCUSD",1751467152977,0.0617,108100.0,108090.0,1.44961409]
["bitfinex","BTCUSD",1751467155135,0.0617,108100.0,108090.0,1.24633409]
["bitfinex","BTCUSD",1751467155338,0.44577896,108100.0,108090.0,1.29060314]
["bitfinex","BTCUSD",1751467155546,0.0617,108100.0,108090.0,1.45457409]
["bitfinex","BTCUSD",1751467155752,0.031,108100.0,108090.0,1.45477409]
["bitfinex","BTCUSD",1751467155962,0.0619,108100.0,108090.0,1.45477409]
["bitfinex","BTCUSD",1751467156800,0.0619,108100.0,108090.0,1.10548314]
["bitfinex","BTCUSD",1751467156968,0.0619,108100.0,108090.0,1.11473426]
["bitfinex","BTCUSD",1751467157171,0.0619,108100.0,108090.0,1.12398529]
["bitfinex","BTCUSD",1751467157403,0.0619,108100.0,108090.0,1.13323624]
["bitfinex","BTCUSD",1751467157743,0.44597896,108100.0,108090.0,1.08169092]
["bitfinex","BTCUSD",1751467157967,0.44597896,108100.0,108090.0,1.10944478]
["bitfinex","BTCUSD",1751467158187,0.44597896,108100.0,108090.0,0.89699366]
["bitfinex","BTCUSD",1751467158389,0.44597896,108100.0,108090.0,1.09094246]
["bitfinex","BTCUSD",1751467158792,0.44597896,108100.0,108090.0,1.10019366]
["bitfinex","BTCUSD",1751467159001,0.44597896,108100.0,108090.0,1.09094246]
["bitfinex","BTCUSD",1751467159281,0.0619,108100.0,108090.0,1.09094246]
["bitfinex","BTCUSD",1751467159858,0.0619,108100.0,108090.0,1.09094254]
["bitfinex","BTCUSD",1751467159859,0.44597896,108100.0,108090.0,1.09094254]
["bitfinex","BTCUSD",1751467160628,0.44597896,108100.0,108090.0,1.10019383]
["bitfinex","BTCUSD",1751467160974,0.44597896,108100.0,108090.0,0.37382864]
["bitfinex","BTCUSD",1751467162881,0.44597896,108100.0,108090.0,0.17066864]
["bitfinex","BTCUSD",1751467163023,0.44597896,108100.0,108090.0,0.37382864]
["bitfinex","BTCUSD",1751467163239,0.0619,108100.0,108090.0,0.37382864]
["bitfinex","BTCUSD",1751467163447,0.44597896,108100.0,108090.0,0.56811117]
["bitfinex","BTCUSD",1751467163651,0.44597896,108100.0,108090.0,0.37382864]
["bitfinex","BTCUSD",1751467164453,0.44597896,108100.0,108090.0,0.38308018]
["bitfinex","BTCUSD",1751467164677,0.44597896,108100.0,108090.0,0.58661392]
["bitfinex","BTCUSD",1751467164909,0.44597896,108100.0,108090.0,0.59586504]
["bitfinex","BTCUSD",1751467165065,0.44597896,108100.0,108090.0,0.58661392]
["bitfinex","BTCUSD",1751467165282,0.0619,108100.0,108090.0,0.59586512]
["bitfinex","BTCUSD",1751467165467,0.44597896,108100.0,108090.0,0.59586512]
["bitfinex","BTCUSD",1751467166053,0.44597896,108100.0,108090.0,0.56811117]
["bitfinex","BTCUSD",1751467166254,0.44597896,108100.0,108090.0,0.37382864]
["bitfinex","BTCUSD",1751467166500,0.44597896,108100.0,108090.0,0.21918864]
["bitfinex","BTCUSD",1751467166672,0.44597896,108100.0,108090.0,0.37378864]
["bitfinex","BTCUSD",1751467167220,0.44597896,108100.0,108090.0,0.38304018]
["bitfinex","BTCUSD",1751467167848,0.44597896,108100.0,108090.0,0.17066864]
["bitfinex","BTCUSD",1751467168055,0.44597896,108100.0,108090.0,0.37358864]
["bitfinex","BTCUSD",1751467168798,0.44597896,108100.0,108090.0,0.38284018]
["bitfinex","BTCUSD",1751467169256,0.44597896,108100.0,108090.0,0.37354864]
["bitfinex","BTCUSD",1751467170468,0.44597896,108100.0,108090.0,0.21898864]
["bitfinex","BTCUSD",1751467170722,0.83005792,108100.0,108090.0,0.0022]
["bitfinex","BTCUSD",1751467171141,0.83005792,108100.0,108090.0,0.20508]
["bitfinex","BTCUSD",1751467171352,0.83005792,108100.0,108090.0,0.05052]
["bitfinex","BTCUSD",1751467171934,0.83005792,108100.0,108090.0,0.04952]
["bitfinex","BTCUSD",1751467172329,0.83305792,108100.0,108090.0,0.04952]
["bitfinex","BTCUSD",1751467172558,0.83305792,108100.0,108090.0,0.04852]
["bitfinex","BTCUSD",1751467172961,0.93426009,108100.0,108090.0,0.04852]
["bitfinex","BTCUSD",1751467173163,0.95642939,108100.0,108090.0,0.04852]
["bitfinex","BTCUSD",1751467173326,0.94717947,108100.0,108090.0,0.04852]
["bitfinex","BTCUSD",1751467173531,0.8562273,108100.0,108090.0,0.04852]
["bitfinex","BTCUSD",1751467174379,0.83405792,108100.0,108090.0,0.04852]
["bitfinex","BTCUSD",1751467175221,0.83405792,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467175222,0.0659,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467175474,0.45149582,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467175692,0.44997896,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467180578,0.035,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467180698,0.38847896,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467181971,0.38847896,108100.0,108090.0,0.09296008]
["bitfinex","BTCUSD",1751467182175,0.38847896,108100.0,108090.0,0.14605524]
["bitfinex","BTCUSD",1751467182731,0.0044,108100.0,108090.0,0.14605524]
["bitfinex","BTCUSD",1751467182934,0.38847896,108100.0,108090.0,0.14605524]
["bitfinex","BTCUSD",1751467183800,0.38847896,108100.0,108090.0,0.15532926]
["bitfinex","BTCUSD",1751467184496,0.0044,108100.0,108090.0,0.40326025]
["bitfinex","BTCUSD",1751467184716,0.38847896,108100.0,108090.0,0.41251171]
["bitfinex","BTCUSD",1751467185146,0.0044,108100.0,108090.0,0.45850566]
["bitfinex","BTCUSD",1751467185348,0.0014,108100.0,108090.0,0.44000317]
["bitfinex","BTCUSD",1751467185567,0.0024,108100.0,108090.0,0.44925454]
["bitfinex","BTCUSD",1751467185771,0.0024,108100.0,108090.0,0.46775703]
["bitfinex","BTCUSD",1751467185983,0.0024,108100.0,108090.0,0.45850583]
["bitfinex","BTCUSD",1751467186192,0.0024,108100.0,108090.0,0.44925454]
["bitfinex","BTCUSD",1751467186634,0.0014,108100.0,108090.0,0.44925471]
["bitfinex","BTCUSD",1751467186830,0.0024,108100.0,108090.0,0.44925471]
["bitfinex","BTCUSD",1751467187463,0.0024,108100.0,108090.0,0.45850608]
["bitfinex","BTCUSD",1751467187662,0.0024,108100.0,108090.0,0.44925471]
["bitfinex","BTCUSD",1751467188064,0.38647896,108100.0,108090.0,0.25497226]
["bitfinex","BTCUSD",1751467188312,0.38647896,108100.0,108090.0,0.44925462]
["bitfinex","BTCUSD",1751467188570,0.0024,108100.0,108090.0,0.44925462]
["bitfinex","BTCUSD",1751467188789,0.0024,108100.0,108090.0,0.46775711]
["bitfinex","BTCUSD",1751467188919,0.0024,108100.0,108090.0,0.45850591]
["bitfinex","BTCUSD",1751467189119,0.0024,108100.0,108090.0,0.46775711]
["bitfinex","BTCUSD",1751467189584,0.0024,108100.0,108090.0,0.45850591]
["bitfinex","BTCUSD",1751467190014,0.0024,108100.0,108090.0,0.44000325]
["bitfinex","BTCUSD",1751467190187,0.0024,108100.0,108090.0,0.44925462]
["bitfinex","BTCUSD",1751467190390,0.0024,108100.0,108090.0,0.44000325]
["bitfinex","BTCUSD",1751467190590,0.0024,108100.0,108090.0,0.24572072]
["bitfinex","BTCUSD",1751467190789,0.0024,108100.0,108090.0,0.44000317]
["bitfinex","BTCUSD",1751467190995,0.38647896,108100.0,108090.0,0.44000317]
["bitfinex","BTCUSD",1751467191190,0.0024,108100.0,108090.0,0.44000308]
["bitfinex","BTCUSD",1751467191444,0.0024,108100.0,108090.0,0.44925437]
["bitfinex","BTCUSD",1751467192487,0.0024,108100.0,108090.0,0.48229729]
["bitfinex","BTCUSD",1751467193742,0.0024,108100.0,108090.0,0.86637625]
["bitfinex","BTCUSD",1751467193941,0.0014,108100.0,108090.0,0.86637625]
["bitfinex","BTCUSD",1751467194298,0.0014,108100.0,108090.0,0.48229729]
["bitfinex","BTCUSD",1751467195114,0.0014,108100.0,108090.0,0.48729729]
["bitfinex","BTCUSD",1751467196440,0.0004,108100.0,108090.0,0.48729729]
["bitfinex","BTCUSD",1751467196652,0.0014,108100.0,108090.0,0.48729729]
["bitfinex","BTCUSD",1751467203961,0.0014,108100.0,108090.0,0.87137625]
["bitfinex","BTCUSD",1751467205158,0.0014,108100.0,108090.0,0.48729729]
["bitfinex","BTCUSD",1751467208266,0.0014,108100.0,108090.0,0.70957729]
["bitfinex","BTCUSD",1751467212158,0.0014,108100.0,108090.0,0.91193729]
["bitfinex","BTCUSD",1751467212712,0.0014,108100.0,108090.0,1.20323729]
["bitfinex","BTCUSD",1751467213877,0.0014,108100.0,108090.0,1.58731625]
["bitfinex","BTCUSD",1751467216516,0.0014,108100.0,108090.0,1.92731625]
["bitfinex","BTCUSD",1751467216741,0.0014,108100.0,108090.0,2.41139521]
["bitfinex","BTCUSD",1751467216947,0.0014,108100.0,108090.0,1.72495625]
["bitfinex","BTCUSD",1751467217157,0.0014,108100.0,108090.0,1.34087729]
["bitfinex","BTCUSD",1751467217371,0.38447896,108100.0,108090.0,1.5154441]
["bitfinex","BTCUSD",1751467217583,0.38447896,108100.0,108090.0,1.32237547]
["bitfinex","BTCUSD",1751467217786,0.0004,108100.0,108090.0,1.54519779]
["bitfinex","BTCUSD",1751467217972,0.0004,108100.0,108090.0,1.54519788]
["bitfinex","BTCUSD",1751467218175,0.0004,108100.0,108090.0,1.34287788]
["bitfinex","BTCUSD",1751467218379,0.0004,108100.0,108090.0,1.55444891]
["bitfinex","BTCUSD",1751467219003,0.0004,108100.0,108090.0,1.54519788]
["bitfinex","BTCUSD",1751467220061,0.0004,108100.0,108090.0,1.55444891]
["bitfinex","BTCUSD",1751467220572,0.0004,108100.0,108090.0,1.54519788]
["bitfinex","BTCUSD",1751467220987,0.0004,108100.0,108090.0,1.34287788]
["bitfinex","BTCUSD",1751467221128,0.0004,108100.0,108090.0,1.55444891]
["bitfinex","BTCUSD",1751467221679,0.0004,108100.0,108090.0,1.55444832]
["bitfinex","BTCUSD",1751467221883,0.0004,108100.0,108090.0,1.54519737]
["bitfinex","BTCUSD",1751467222044,0.0004,108100.0,108090.0,1.26314832]
["bitfinex","BTCUSD",1751467222279,0.0004,108100.0,108090.0,1.25389737]
["bitfinex","BTCUSD",1751467222915,0.0004,108100.0,108090.0,1.26314832]
["bitfinex","BTCUSD",1751467223502,0.0004,108100.0,108090.0,1.24464634]
["bitfinex","BTCUSD",1751467223711,0.0004,108100.0,108090.0,1.25389737]
["bitfinex","BTCUSD",1751467223906,0.0004,108100.0,108090.0,1.26314832]
["bitfinex","BTCUSD",1751467224111,0.0004,108100.0,108090.0,1.24464634]
["bitfinex","BTCUSD",1751467224319,0.0004,108100.0,108090.0,1.25389737]
["bitfinex","BTCUSD",1751467224800,0.38447896,108100.0,108090.0,0.59713171]
["bitfinex","BTCUSD",1751467225018,0.38447896,108100.0,108090.0,0.79941171]
["bitfinex","BTCUSD",1751467225229,0.38447896,108100.0,108090.0,0.8271654]
["bitfinex","BTCUSD",1751467225431,0.0004,108100.0,108090.0,0.82716549]
["bitfinex","BTCUSD",1751467225649,0.38447896,108100.0,108090.0,0.64529171]
["bitfinex","BTCUSD",1751467225821,0.38447896,108100.0,108090.0,0.81791446]
["bitfinex","BTCUSD",1751467226077,0.0004,108100.0,108090.0,0.81791446]
["bitfinex","BTCUSD",1751467226835,0.44887896,108100.0,108090.0,0.80866325]
["bitfinex","BTCUSD",1751467227209,0.38447896,108100.0,108090.0,0.61563454]
["bitfinex","BTCUSD",1751467227391,0.38447896,108100.0,108090.0,0.8085206]
["bitfinex","BTCUSD",1751467227626,0.38447896,108100.0,108090.0,0.80852069]
["bitfinex","BTCUSD",1751467227855,0.38447896,108100.0,108090.0,0.81773206]
["bitfinex","BTCUSD",1751467228065,0.38447896,108100.0,108090.0,0.63411447]
["bitfinex","BTCUSD",1751467228275,0.0004,108100.0,108090.0,0.82698335]
["bitfinex","BTCUSD",1751467228487,0.38447896,108100.0,108090.0,0.82698335]
["bitfinex","BTCUSD",1751467228615,0.38447896,108100.0,108090.0,0.83623455]
["bitfinex","BTCUSD",1751467228829,0.38447896,108100.0,108090.0,0.82698335]
["bitfinex","BTCUSD",1751467229828,0.38447896,108100.0,108090.0,0.83623447]
["bitfinex","BTCUSD",1751467230029,0.0004,108100.0,108090.0,0.62486335]
["bitfinex","BTCUSD",1751467230261,0.0004,108100.0,108090.0,0.83623396]
["bitfinex","BTCUSD",1751467231847,0.0004,108100.0,108090.0,0.87726138]
["bitfinex","BTCUSD",1751467232054,0.0004,108100.0,108090.0,0.90876138]
["bitfinex","BTCUSD",1751467232701,0.0004,108100.0,108090.0,0.72118223]
["bitfinex","BTCUSD",1751467232900,0.0004,108100.0,108090.0,1.30734119]
["bitfinex","BTCUSD",1751467235453,0.0004,108100.0,108090.0,1.64734119]
["bitfinex","BTCUSD",1751467236986,0.0004,108100.0,108090.0,2.08142015]
["bitfinex","BTCUSD",1751467237401,0.0004,108100.0,108090.0,1.69734119]
["bitfinex","BTCUSD",1751467237597,0.0004,108100.0,108090.0,1.70104819]
["bitfinex","BTCUSD",1751467237829,0.0004,108100.0,108090.0,2.08512715]
["bitfinex","BTCUSD",1751467238764,0.0024,108110.0,108100.0,0.61356491]
["bitfinex","BTCUSD",1751467238994,0.0024,108110.0,108100.0,1.28406887]
["bitfinex","BTCUSD",1751467239221,0.0024,108110.0,108100.0,1.34860972]
["bitfinex","BTCUSD",1751467239438,0.0024,108110.0,108100.0,2.67749772]
["bitfinex","BTCUSD",1751467240107,0.0034,108110.0,108100.0,2.67749772]
["bitfinex","BTCUSD",1751467240348,1e-08,108110.0,108100.0,2.53373772]
["bitfinex","BTCUSD",1751467240582,1e-08,108110.0,108100.0,3.20911668]
["bitfinex","BTCUSD",1751467240803,0.002,108130.0,108120.0,1.44842433]
["bitfinex","BTCUSD",1751467241033,0.002,108130.0,108120.0,1.79627957]
["bitfinex","BTCUSD",1751467241499,0.002,108130.0,108120.0,1.79998557]
["bitfinex","BTCUSD",1751467242174,0.002,108130.0,108120.0,1.80098557]
["bitfinex","BTCUSD",1751467242791,0.002,108130.0,108120.0,1.85098557]
["bitfinex","BTCUSD",1751467246118,0.002,108130.0,108120.0,1.86017964]
["bitfinex","BTCUSD",1751467246977,0.002,108130.0,108120.0,1.24400068]
["bitfinex","BTCUSD",1751467247184,0.002,108130.0,108120.0,0.62650649]
["bitfinex","BTCUSD",1751467247406,0.002,108130.0,108120.0,0.90140666]
["bitfinex","BTCUSD",1751467247610,0.002,108130.0,108120.0,0.49604931]
["bitfinex","BTCUSD",1751467247815,0.44907896,108130.0,108120.0,0.15095415]
["bitfinex","BTCUSD",1751467248027,0.44907896,108130.0,108120.0,0.30483415]
["bitfinex","BTCUSD",1751467250154,0.44907896,108130.0,108120.0,0.10295415]
["bitfinex","BTCUSD",1751467250358,0.44907896,108130.0,108120.0,0.30483415]
["bitfinex","BTCUSD",1751467250582,0.44907896,108130.0,108120.0,0.37788702]
["bitfinex","BTCUSD",1751467253057,0.44947896,108130.0,108120.0,0.37788702]
["bitfinex","BTCUSD",1751467254114,0.44947896,108130.0,108120.0,0.22400702]
["bitfinex","BTCUSD",1751467254356,0.44947896,108130.0,108120.0,0.37784702]
["bitfinex","BTCUSD",1751467254969,0.44947896,108130.0,108120.0,0.21203407]
["bitfinex","BTCUSD",1751467258812,0.0654,108130.0,108120.0,0.21203407]
["bitfinex","BTCUSD",1751467259024,0.0024,108130.0,108120.0,0.28668531]
["bitfinex","BTCUSD",1751467259248,0.0024,108130.0,108120.0,0.58242048]
["bitfinex","BTCUSD",1751467259451,0.0024,108130.0,108120.0,0.60091749]
["bitfinex","BTCUSD",1751467259654,0.0024,108130.0,108120.0,0.69367783]
["bitfinex","BTCUSD",1751467259860,0.0024,108130.0,108120.0,0.69367723]
["bitfinex","BTCUSD",1751467260529,0.0024,108130.0,108120.0,0.68442894]
["bitfinex","BTCUSD",1751467260729,0.0024,108130.0,108120.0,0.60091724]
["bitfinex","BTCUSD",1751467260930,0.0024,108130.0,108120.0,0.60091732]
["bitfinex","BTCUSD",1751467261172,0.0024,108130.0,108120.0,0.59166886]
["bitfinex","BTCUSD",1751467261371,0.0024,108130.0,108120.0,0.9849962]
["bitfinex","BTCUSD",1751467261732,0.0024,108130.0,108120.0,0.97574782]
["bitfinex","BTCUSD",1751467261961,0.0024,108130.0,108120.0,0.60091741]
["bitfinex","BTCUSD",1751467262349,0.0024,108130.0,108120.0,0.6009169]
["bitfinex","BTCUSD",1751467262714,0.0024,108130.0,108120.0,0.61545775]
["bitfinex","BTCUSD",1751467263057,0.0024,108130.0,108120.0,0.90675775]
["bitfinex","BTCUSD",1751467266345,0.0024,108130.0,108120.0,0.86976354]
["bitfinex","BTCUSD",1751467266551,0.38647896,108130.0,108120.0,0.7810738]
["bitfinex","BTCUSD",1751467266750,0.41737896,108130.0,108120.0,0.59609415]
["bitfinex","BTCUSD",1751467266980,0.44817896,108130.0,108120.0,0.59589415]
["bitfinex","BTCUSD",1751467267376,0.44817896,108130.0,108120.0,0.54801415]
["bitfinex","BTCUSD",1751467267577,0.38647896,108130.0,108120.0,0.59589415]
["bitfinex","BTCUSD",1751467267885,0.0024,108130.0,108120.0,0.79012278]
["bitfinex","BTCUSD",1751467268033,0.00391686,108130.0,108120.0,0.69049175]
["bitfinex","BTCUSD",1751467268241,0.00391686,108130.0,108120.0,0.79937167]
["bitfinex","BTCUSD",1751467268595,0.0024,108130.0,108120.0,0.79012278]
["bitfinex","BTCUSD",1751467268801,0.0024,108130.0,108120.0,0.7808738]
["bitfinex","BTCUSD",1751467269130,0.0024,108130.0,108120.0,0.4895738]
["bitfinex","BTCUSD",1751467269461,0.0024,108130.0,108120.0,0.50807167]
["bitfinex","BTCUSD",1751467270553,0.0024,108130.0,108120.0,0.49882278]
["bitfinex","BTCUSD",1751467270860,0.0024,108130.0,108120.0,0.50807167]
["bitfinex","BTCUSD",1751467271268,0.0024,108130.0,108120.0,0.50807159]
["bitfinex","BTCUSD",1751467271481,0.0024,108130.0,108120.0,0.51732031]
["bitfinex","BTCUSD",1751467271911,0.0024,108130.0,108120.0,0.55906895]
["bitfinex","BTCUSD",1751467272109,0.0024,108130.0,108120.0,0.59841733]
["bitfinex","BTCUSD",1751467272314,0.0024,108130.0,108120.0,0.58916895]
["bitfinex","BTCUSD",1751467272488,0.0024,108130.0,108120.0,0.57992031]
["bitfinex","BTCUSD",1751467272716,0.0024,108130.0,108120.0,0.58916895]
["bitfinex","BTCUSD",1751467272918,0.0024,108130.0,108120.0,0.5984175]
["bitfinex","BTCUSD",1751467273448,0.0024,108130.0,108120.0,0.61295775]
["bitfinex","BTCUSD",1751467274910,0.0024,108130.0,108120.0,0.90425775]
["bitfinex","BTCUSD",1751467275123,0.0024,108130.0,108120.0,0.89500928]
["bitfinex","BTCUSD",1751467275386,0.0024,108130.0,108120.0,0.90425766]
["bitfinex","BTCUSD",1751467275588,0.0024,108130.0,108120.0,1.28833662]
["bitfinex","BTCUSD",1751467275794,0.0024,108130.0,108120.0,0.90425766]
["bitfinex","BTCUSD",1751467277608,0.0024,108130.0,108120.0,0.86722346]
["bitfinex","BTCUSD",1751467277811,0.0024,108130.0,108120.0,0.88572082]
["bitfinex","BTCUSD",1751467278010,0.0024,108130.0,108120.0,0.87647218]
["bitfinex","BTCUSD",1751467278172,0.0024,108130.0,108120.0,0.8949692]
["bitfinex","BTCUSD",1751467279600,0.0024,108130.0,108120.0,0.89496928]
["bitfinex","BTCUSD",1751467279795,0.0024,108130.0,108120.0,0.88572082]
["bitfinex","BTCUSD",1751467280000,0.0024,108130.0,108120.0,0.89496937]
["bitfinex","BTCUSD",1751467280201,0.0024,108130.0,108120.0,0.9042174]
["bitfinex","BTCUSD",1751467280780,0.0024,108130.0,108120.0,0.58517201]
["bitfinex","BTCUSD",1751467280982,0.0024,108130.0,108120.0,0.58517235]
["bitfinex","BTCUSD",1751467281185,0.0024,108130.0,108120.0,0.59442099]
["bitfinex","BTCUSD",1751467281638,0.0024,108130.0,108120.0,0.60366937]
["bitfinex","BTCUSD",1751467282019,0.0024,108130.0,108120.0,0.61291783]
["bitfinex","BTCUSD",1751467282420,0.0024,108130.0,108120.0,0.60366945]
["bitfinex","BTCUSD",1751467282621,0.0024,108130.0,108120.0,0.61291783]
["bitfinex","BTCUSD",1751467283026,0.0024,108130.0,108120.0,0.60366945]
["bitfinex","BTCUSD",1751467283430,0.0024,108130.0,108120.0,0.61291783]
["bitfinex","BTCUSD",1751467284264,0.0024,108130.0,108120.0,0.59442099]
["bitfinex","BTCUSD",1751467284682,0.0024,108130.0,108120.0,0.57592363]
["bitfinex","BTCUSD",1751467284884,0.0024,108130.0,108120.0,0.58517244]
["bitfinex","BTCUSD",1751467285237,0.0024,108130.0,108120.0,0.6036698]
["bitfinex","BTCUSD",1751467285639,0.0024,108130.0,108120.0,0.60366971]
["bitfinex","BTCUSD",1751467285844,0.0024,108130.0,108120.0,0.36507465]
["bitfinex","BTCUSD",1751467286045,0.0024,108130.0,108120.0,0.58220662]
["bitfinex","BTCUSD",1751467286046,0.38647896,108130.0,108120.0,0.58220662]
["bitfinex","BTCUSD",1751467286176,0.38647896,108130.0,108120.0,0.60070432]
["bitfinex","BTCUSD",1751467286370,0.0024,108130.0,108120.0,0.57691466]
["bitfinex","BTCUSD",1751467286578,0.0024,108130.0,108120.0,0.56766577]
["bitfinex","BTCUSD",1751467286579,0.38647896,108130.0,108120.0,0.56766577]
["bitfinex","BTCUSD",1751467286995,0.38647896,108130.0,108120.0,0.38268612]
["bitfinex","BTCUSD",1751467287209,0.41797896,108130.0,108120.0,0.38260612]
["bitfinex","BTCUSD",1751467287412,0.41797896,108130.0,108120.0,0.3918551]
["bitfinex","BTCUSD",1751467287413,0.0339,108130.0,108120.0,0.3918551]
["bitfinex","BTCUSD",1751467287617,0.38647896,108130.0,108120.0,0.38260612]
["bitfinex","BTCUSD",1751467287822,0.0024,108130.0,108120.0,0.38260612]
["bitfinex","BTCUSD",1751467288454,0.0024,108130.0,108120.0,0.57683475]
["bitfinex","BTCUSD",1751467289114,0.0024,108130.0,108120.0,0.56758577]
["bitfinex","BTCUSD",1751467289543,0.0024,108130.0,108120.0,0.57683475]
["bitfinex","BTCUSD",1751467289745,0.0024,108130.0,108120.0,0.56758577]
["bitfinex","BTCUSD",1751467291193,0.38647896,108130.0,108120.0,0.56758577]
["bitfinex","BTCUSD",1751467291397,0.0024,108130.0,108120.0,0.57683458]
["bitfinex","BTCUSD",1751467291598,0.0024,108130.0,108120.0,0.66638014]
["bitfinex","BTCUSD",1751467291790,0.0024,108130.0,108120.0,1.06499995]
["bitfinex","BTCUSD",1751467292446,0.0024,108130.0,108120.0,0.68092099]
["bitfinex","BTCUSD",1751467292597,0.0024,108130.0,108120.0,0.97222099]
["bitfinex","BTCUSD",1751467293277,0.0024,108130.0,108120.0,1.35629995]
["bitfinex","BTCUSD",1751467293941,0.0024,108130.0,108120.0,0.97222099]
["bitfinex","BTCUSD",1751467298582,0.0024,108130.0,108120.0,0.68092099]
["bitfinex","BTCUSD",1751467301165,0.0024,108130.0,108120.0,1.06499995]
["bitfinex","BTCUSD",1751467301367,0.0024,108130.0,108120.0,1.40499995]
["bitfinex","BTCUSD",1751467301880,0.0024,108130.0,108120.0,1.02092099]
["bitfinex","BTCUSD",1751467302096,0.0024,108130.0,108120.0,1.40499995]
["bitfinex","BTCUSD",1751467302711,0.0024,108130.0,108120.0,1.40699995]
["bitfinex","BTCUSD",1751467303258,0.0024,108130.0,108120.0,1.40599995]
["bitfinex","BTCUSD",1751467303712,0.0024,108130.0,108120.0,1.40799995]
["bitfinex","BTCUSD",1751467304299,0.0024,108130.0,108120.0,1.74929995]
["bitfinex","BTCUSD",1751467304593,0.0024,108130.0,108120.0,2.13337891]
["bitfinex","BTCUSD",1751467304799,0.0024,108130.0,108120.0,1.75300595]
["bitfinex","BTCUSD",1751467310278,0.0024,108130.0,108120.0,2.13708491]
["bitfinex","BTCUSD",1751467310493,0.0024,108130.0,108120.0,1.75300595]
["bitfinex","BTCUSD",1751467310717,0.0024,108130.0,108120.0,2.13708491]
["bitfinex","BTCUSD",1751467311322,0.0024,108130.0,108120.0,1.75300595]
["bitfinex","BTCUSD",1751467311700,0.0024,108130.0,108120.0,2.13708491]
["bitfinex","BTCUSD",1751467312870,0.00036001,108140.0,108130.0,0.34214673]
["bitfinex","BTCUSD",1751467313092,0.00036001,108140.0,108130.0,0.98713388]
["bitfinex","BTCUSD",1751467313377,0.0024,108150.0,108140.0,0.66166518]
["bitfinex","BTCUSD",1751467313609,0.0024,108150.0,108140.0,0.90798526]
["bitfinex","BTCUSD",1751467314515,0.0024,108150.0,108140.0,0.91169026]
["bitfinex","BTCUSD",1751467314744,0.0024,108150.0,108140.0,0.83630223]
["bitfinex","BTCUSD",1751467314982,0.0024,108150.0,108140.0,1.03766223]
["bitfinex","BTCUSD",1751467315194,0.0024,108150.0,108140.0,1.03966223]
["bitfinex","BTCUSD",1751467316254,0.0024,108150.0,108140.0,1.10420308]
["bitfinex","BTCUSD",1751467316488,0.0024,108150.0,108140.0,1.39550308]
["bitfinex","BTCUSD",1751467316717,0.0024,108150.0,108140.0,1.39650308]
["bitfinex","BTCUSD",1751467317422,1e-08,108150.0,108140.0,2.17058204]
["bitfinex","BTCUSD",1751467317642,1e-08,108150.0,108140.0,1.78650308]
["bitfinex","BTCUSD",1751467317861,1e-08,108150.0,108140.0,2.17058204]
["bitfinex","BTCUSD",1751467318527,0.002,108170.0,108160.0,0.99882585]
["bitfinex","BTCUSD",1751467318744,0.002,108170.0,108160.0,1.77315404]
["bitfinex","BTCUSD",1751467319179,0.002,108170.0,108160.0,1.80094304]
["bitfinex","BTCUSD",1751467319880,0.003,108170.0,108160.0,1.80094304]
["bitfinex","BTCUSD",1751467320105,0.003,108170.0,108160.0,2.34040089]
["bitfinex","BTCUSD",1751467320796,0.0004,108180.0,108170.0,1.06314703]
["bitfinex","BTCUSD",1751467321015,0.0004,108180.0,108170.0,1.43531908]
["bitfinex","BTCUSD",1751467321288,0.0004,108180.0,108170.0,1.05124012]
["bitfinex","BTCUSD",1751467321514,0.0004,108180.0,108170.0,1.43531908]
["bitfinex","BTCUSD",1751467322149,0.0004,108180.0,108170.0,1.43731908]
["bitfinex","BTCUSD",1751467322798,0.0004,108180.0,108170.0,0.80200012]
["bitfinex","BTCUSD",1751467323004,0.0004,108180.0,108170.0,1.38731908]
["bitfinex","BTCUSD",1751467324877,0.0004,108180.0,108170.0,1.38931908]
["bitfinex","BTCUSD",1751467325294,0.0004,108180.0,108170.0,1.68061908]
["bitfinex","BTCUSD",1751467326306,0.0004,108180.0,108170.0,1.73061908]
["bitfinex","BTCUSD",1751467326513,0.0004,108180.0,108170.0,1.47937908]
["bitfinex","BTCUSD",1751467326716,0.0004,108180.0,108170.0,1.68057908]
["bitfinex","BTCUSD",1751467327137,0.0004,108180.0,108170.0,1.47937908]
["bitfinex","BTCUSD",1751467327343,0.0004,108180.0,108170.0,1.70836408]
["bitfinex","BTCUSD",1751467327544,0.0004,108180.0,108170.0,1.3333326]
["bitfinex","BTCUSD",1751467327768,0.0004,108180.0,108170.0,1.71741156]
["bitfinex","BTCUSD",1751467327980,0.0004,108180.0,108170.0,1.1087085]
["bitfinex","BTCUSD",1751467328181,0.0004,108180.0,108170.0,1.2436476]
["bitfinex","BTCUSD",1751467329299,0.0004,108180.0,108170.0,1.62772656]
["bitfinex","BTCUSD",1751467329507,0.0004,108180.0,108170.0,1.2436476]
["bitfinex","BTCUSD",1751467329712,0.0004,108180.0,108170.0,1.62772656]
["bitfinex","BTCUSD",1751467329923,0.0004,108180.0,108170.0,1.2436476]
["bitfinex","BTCUSD",1751467331441,0.0004,108180.0,108170.0,1.62772656]
["bitfinex","BTCUSD",1751467333014,0.0004,108180.0,108170.0,1.68972656]
["bitfinex","BTCUSD",1751467334267,0.0004,108180.0,108170.0,1.68992656]
["bitfinex","BTCUSD",1751467336205,0.0004,108180.0,108170.0,1.3058476]
["bitfinex","BTCUSD",1751467336449,0.0004,108180.0,108170.0,1.68992656]
["bitfinex","BTCUSD",1751467338939,0.0004,108180.0,108170.0,1.3058476]
["bitfinex","BTCUSD",1751467339139,0.0004,108180.0,108170.0,1.68992656]
["bitfinex","BTCUSD",1751467340763,0.0004,108180.0,108170.0,1.71771156]
["bitfinex","BTCUSD",1751467342912,0.0004,108180.0,108170.0,1.3336326]
["bitfinex","BTCUSD",1751467343128,0.0004,108180.0,108170.0,1.71771156]
["bitfinex","BTCUSD",1751467345688,0.0004,108180.0,108170.0,1.76771156]
["bitfinex","BTCUSD",1751467348067,0.0004,108180.0,108170.0,1.56651156]
["bitfinex","BTCUSD",1751467348290,0.002,108190.0,108180.0,0.27710757]
["bitfinex","BTCUSD",1751467348515,0.002,108190.0,108180.0,0.92197472]
["bitfinex","BTCUSD",1751467348715,0.002,108190.0,108180.0,1.26197472]
["bitfinex","BTCUSD",1751467348916,0.002,108190.0,108180.0,1.93735368]
["bitfinex","BTCUSD",1751467349328,0.002,108190.0,108180.0,1.55327472]
["bitfinex","BTCUSD",1751467349583,0.002,108190.0,108180.0,1.58105772]
["bitfinex","BTCUSD",1751467349871,0.002,108190.0,108180.0,1.97967753]
["bitfinex","BTCUSD",1751467350701,0.002,108190.0,108180.0,2.02967753]
["bitfinex","BTCUSD",1751467350898,0.0004,108200.0,108190.0,0.99986688]
["bitfinex","BTCUSD",1751467351123,0.0004,108200.0,108190.0,1.61553893]
["bitfinex","BTCUSD",1751467351466,0.0004,108200.0,108190.0,1.64331893]
["bitfinex","BTCUSD",1751467352440,0.0004,108200.0,108190.0,1.25923997]
["bitfinex","BTCUSD",1751467352635,0.0004,108200.0,108190.0,1.64331893]
["bitfinex","BTCUSD",1751467353256,0.0004,108200.0,108190.0,1.25923997]
["bitfinex","BTCUSD",1751467353467,0.0004,108200.0,108190.0,1.64331893]
["bitfinex","BTCUSD",1751467353618,0.0004,108200.0,108190.0,1.69099893]
["bitfinex","BTCUSD",1751467354552,0.0014,108200.0,108190.0,1.69099893]
["bitfinex","BTCUSD",1751467355325,0.0014,108200.0,108190.0,1.30691997]
["bitfinex","BTCUSD",1751467355563,0.0014,108200.0,108190.0,1.69099893]
["bitfinex","BTCUSD",1751467356128,0.0014,108200.0,108190.0,1.31612466]
["bitfinex","BTCUSD",1751467356402,0.0014,108200.0,108190.0,1.70020362]
["bitfinex","BTCUSD",1751467356971,0.002,108210.0,108200.0,0.22710912]
["bitfinex","BTCUSD",1751467357151,0.002,108210.0,108200.0,0.48785731]
["bitfinex","BTCUSD",1751467357901,0.002,108210.0,108200.0,1.27313627]
["bitfinex","BTCUSD",1751467358129,0.002,108210.0,108200.0,1.56443627]
["bitfinex","BTCUSD",1751467358301,0.004,108210.0,108200.0,1.56443627]
["bitfinex","BTCUSD",1751467358522,0.004,108210.0,108200.0,1.59221427]
["bitfinex","BTCUSD",1751467358723,0.004,108210.0,108200.0,1.20813531]
["bitfinex","BTCUSD",1751467358930,0.002,108210.0,108200.0,1.43881427]
["bitfinex","BTCUSD",1751467359167,0.003,108210.0,108200.0,1.63989427]
["bitfinex","BTCUSD",1751467363057,0.003,108210.0,108200.0,1.25581531]
["bitfinex","BTCUSD",1751467363258,0.003,108210.0,108200.0,1.63989427]
["bitfinex","BTCUSD",1751467365715,0.003,108210.0,108200.0,1.61211627]
["bitfinex","BTCUSD",1751467366635,0.002,108210.0,108200.0,1.41103627]
["bitfinex","BTCUSD",1751467366843,0.002,108210.0,108200.0,1.61211627]
["bitfinex","BTCUSD",1751467368005,0.002,108210.0,108200.0,1.61311627]
["bitfinex","BTCUSD",1751467368223,0.002,108210.0,108200.0,1.41203627]
["bitfinex","BTCUSD",1751467368380,0.002,108210.0,108200.0,1.61311627]
["bitfinex","BTCUSD",1751467368579,0.002,108210.0,108200.0,1.22903731]
["bitfinex","BTCUSD",1751467369123,0.0024,108210.0,108200.0,1.61311627]
["bitfinex","BTCUSD",1751467369981,0.0024,108210.0,108200.0,1.41203627]
["bitfinex","BTCUSD",1751467370381,0.0024,108210.0,108200.0,1.61307627]
["bitfinex","BTCUSD",1751467371452,0.0024,108210.0,108200.0,1.22899731]
["bitfinex","BTCUSD",1751467371686,0.0024,108210.0,108200.0,1.61307627]
["bitfinex","BTCUSD",1751467372925,0.0024,108210.0,108200.0,1.02795731]
["bitfinex","BTCUSD",1751467373137,0.0024,108210.0,108200.0,1.61307627]
["bitfinex","BTCUSD",1751467376360,0.0024,108210.0,108200.0,1.22899731]
["bitfinex","BTCUSD",1751467376587,0.0024,108210.0,108200.0,1.61307627]
["bitfinex","BTCUSD",1751467377482,0.0024,108210.0,108200.0,1.22899731]
["bitfinex","BTCUSD",1751467377690,0.0024,108210.0,108200.0,1.61307627]
["bitfinex","BTCUSD",1751467377908,0.0024,108210.0,108200.0,1.83511627]
["bitfinex","BTCUSD",1751467381510,0.0024,108210.0,108200.0,1.45099731]
["bitfinex","BTCUSD",1751467381731,0.0024,108210.0,108200.0,1.83507627]
["bitfinex","BTCUSD",1751467383574,0.0024,108210.0,108200.0,1.02795731]
["bitfinex","BTCUSD",1751467383797,0.0353,108210.0,108200.0,1.38979731]
["bitfinex","BTCUSD",1751467383996,0.0024,108210.0,108200.0,1.38979731]
["bitfinex","BTCUSD",1751467384652,0.0024,108210.0,108200.0,1.18879731]
["bitfinex","BTCUSD",1751467384858,0.0024,108210.0,108200.0,1.38979731]
["bitfinex","BTCUSD",1751467385649,0.44584896,108220.0,108210.0,0.20330812]
["bitfinex","BTCUSD",1751467385853,0.44584896,108220.0,108210.0,0.57524034]
["bitfinex","BTCUSD",1751467386054,0.44584896,108220.0,108210.0,0.37424034]
["bitfinex","BTCUSD",1751467386265,0.44584896,108220.0,108210.0,0.78799914]
["bitfinex","BTCUSD",1751467386470,0.44584896,108220.0,108210.0,0.59624025]
["bitfinex","BTCUSD",1751467386697,0.44584896,108220.0,108210.0,0.79724025]
["bitfinex","BTCUSD",1751467386913,0.44584896,108220.0,108210.0,0.79724034]
["bitfinex","BTCUSD",1751467387171,0.44584896,108220.0,108210.0,0.80648137]
["bitfinex","BTCUSD",1751467387631,0.44584896,108220.0,108210.0,0.81572231]
["bitfinex","BTCUSD",1751467387838,0.44584896,108220.0,108210.0,0.79724034]
["bitfinex","BTCUSD",1751467388080,0.44584896,108220.0,108210.0,0.80648137]
["bitfinex","BTCUSD",1751467388284,0.44584896,108220.0,108210.0,0.81572231]
["bitfinex","BTCUSD",1751467388440,0.44684896,108220.0,108210.0,0.81572231]
["bitfinex","BTCUSD",1751467388632,0.44684896,108220.0,108210.0,0.80648137]
["bitfinex","BTCUSD",1751467389035,0.44684896,108220.0,108210.0,0.79724034]
["bitfinex","BTCUSD",1751467389462,0.44684896,108220.0,108210.0,0.59624034]
["bitfinex","BTCUSD",1751467389695,0.44684896,108220.0,108210.0,0.81572231]
["bitfinex","BTCUSD",1751467389892,0.44684896,108220.0,108210.0,0.80648137]
["bitfinex","BTCUSD",1751467390650,0.44684896,108220.0,108210.0,0.80648145]
["bitfinex","BTCUSD",1751467390875,0.06277,108220.0,108210.0,0.79724034]
["bitfinex","BTCUSD",1751467391089,0.44836582,108220.0,108210.0,0.78799914]
["bitfinex","BTCUSD",1751467391280,0.44684896,108220.0,108210.0,0.79724017]
["bitfinex","BTCUSD",1751467391711,0.44684896,108220.0,108210.0,0.80648111]
["bitfinex","BTCUSD",1751467391869,0.44684896,108220.0,108210.0,0.79724017]
["bitfinex","BTCUSD",1751467392404,0.44684896,108220.0,108210.0,0.80648111]
["bitfinex","BTCUSD",1751467392940,0.44684896,108220.0,108210.0,0.79724025]
["bitfinex","BTCUSD",1751467393210,0.44684896,108220.0,108210.0,0.80648128]
["bitfinex","BTCUSD",1751467393516,0.44684896,108220.0,108210.0,0.81572222]
["bitfinex","BTCUSD",1751467394295,0.44684896,108220.0,108210.0,0.82520756]
["bitfinex","BTCUSD",1751467394714,0.44684896,108220.0,108210.0,0.81596662]
["bitfinex","BTCUSD",1751467394937,0.44684896,108220.0,108210.0,0.82520756]
["bitfinex","BTCUSD",1751467395971,0.44684896,108220.0,108210.0,0.83444842]
["bitfinex","BTCUSD",1751467396230,0.44684896,108220.0,108210.0,0.82520756]
["bitfinex","BTCUSD",1751467396419,0.44684896,108220.0,108210.0,0.83444842]
["bitfinex","BTCUSD",1751467396566,0.44684896,108220.0,108210.0,0.82520756]
["bitfinex","BTCUSD",1751467397437,0.41797896,108220.0,108210.0,0.83444842]
["bitfinex","BTCUSD",1751467397655,0.41797896,108220.0,108210.0,0.81596662]
["bitfinex","BTCUSD",1751467397891,0.44807896,108220.0,108210.0,0.82520756]
["bitfinex","BTCUSD",1751467398295,0.41797896,108220.0,108210.0,0.83444842]
["bitfinex","BTCUSD",1751467398918,0.45097896,108220.0,108210.0,0.81596662]
["bitfinex","BTCUSD",1751467399123,0.45097896,108220.0,108210.0,0.45005739]
["bitfinex","BTCUSD",1751467399325,0.45097896,108220.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467399326,0.0641,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467399602,0.83377478,108210.0,108200.0,0.04784]
["bitfinex","BTCUSD",1751467399802,0.83225792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467400184,0.83225792,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467400381,0.83225792,108210.0,108200.0,0.04784]
["bitfinex","BTCUSD",1751467400529,0.83225792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467401387,0.83225792,108210.0,108200.0,0.20216]
["bitfinex","BTCUSD",1751467401888,0.83225792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467402071,0.83525792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467402500,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467402908,0.83625792,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467403109,0.91988371,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467403311,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467405144,0.45217896,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467407208,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467407614,0.45217896,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467408371,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467409325,0.83625792,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467409534,0.929018,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467409774,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467410042,0.83625792,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467410485,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467410892,0.83625792,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467411120,0.83625792,108210.0,108200.0,0.20116]
["bitfinex","BTCUSD",1751467411426,0.82881792,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751467411961,0.82881792,108210.0,108190.0,0.22214]
["bitfinex","BTCUSD",1751467412169,0.38559582,108200.0,108190.0,0.22214]
["bitfinex","BTCUSD",1751467412389,0.38407896,108200.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467412594,0.06066,108210.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467412790,0.38559582,108200.0,108190.0,0.48778236]
["bitfinex","BTCUSD",1751467412976,0.38407896,108200.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467413181,0.38407896,108200.0,108190.0,0.22214]
["bitfinex","BTCUSD",1751467413385,0.44373896,108210.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467413602,0.38659582,108200.0,108190.0,0.37546]
["bitfinex","BTCUSD",1751467413822,0.38507896,108200.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467414775,0.38707896,108200.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467415862,0.38607896,108200.0,108190.0,0.4231]
["bitfinex","BTCUSD",1751467416100,0.38607896,108200.0,108190.0,0.4922336]
["bitfinex","BTCUSD",1751467416278,0.38607896,108200.0,108190.0,0.5251336]
["bitfinex","BTCUSD",1751467416477,0.38607896,108200.0,108190.0,0.456]
["bitfinex","BTCUSD",1751467416679,0.38607896,108200.0,108190.0,0.4866]
["bitfinex","BTCUSD",1751467416878,0.38707896,108200.0,108190.0,0.4866]
["bitfinex","BTCUSD",1751467417626,0.003,108200.0,108190.0,0.4866]
["bitfinex","BTCUSD",1751467417782,0.38859582,108200.0,108190.0,0.4866]
["bitfinex","BTCUSD",1751467417989,0.38707896,108200.0,108190.0,0.55763232]
["bitfinex","BTCUSD",1751467418396,0.003,108200.0,108190.0,0.55763232]
["bitfinex","BTCUSD",1751467418612,0.38859582,108200.0,108190.0,0.55763232]
["bitfinex","BTCUSD",1751467418822,0.38707896,108200.0,108190.0,0.55763232]
["bitfinex","BTCUSD",1751467419209,0.38747896,108200.0,108190.0,0.55763232]
["bitfinex","BTCUSD",1751467419854,0.38747896,108200.0,108190.0,0.4866]
["bitfinex","BTCUSD",1751467420256,0.0034,108200.0,108190.0,0.56326004]
["bitfinex","BTCUSD",1751467420457,0.0034,108200.0,108190.0,0.78274577]
["bitfinex","BTCUSD",1751467420662,0.38407896,108210.0,108200.0,0.073]
["bitfinex","BTCUSD",1751467421180,0.38407896,108210.0,108200.0,0.35060296]
["bitfinex","BTCUSD",1751467421313,0.1590253,108230.0,108210.0,0.0634]
["bitfinex","BTCUSD",1751467421515,0.38559582,108220.0,108210.0,0.0634]
["bitfinex","BTCUSD",1751467421721,0.38407896,108220.0,108210.0,0.26436]
["bitfinex","BTCUSD",1751467422956,0.38707896,108220.0,108210.0,0.26436]
["bitfinex","BTCUSD",1751467423914,0.003,108220.0,108210.0,0.26436]
["bitfinex","BTCUSD",1751467424101,0.38859582,108220.0,108210.0,0.32136472]
["bitfinex","BTCUSD",1751467424324,0.38707896,108220.0,108210.0,0.32136472]
["bitfinex","BTCUSD",1751467425641,0.38707896,108220.0,108210.0,0.33053278]
["bitfinex","BTCUSD",1751467426374,0.38707896,108220.0,108210.0,0.27352806]
["bitfinex","BTCUSD",1751467427017,0.38707896,108220.0,108210.0,0.36628814]
["bitfinex","BTCUSD",1751467427772,0.003,108220.0,108210.0,0.36628814]
["bitfinex","BTCUSD",1751467428037,0.00451686,108220.0,108210.0,0.55111394]
["bitfinex","BTCUSD",1751467428251,0.38859582,108220.0,108210.0,0.36628814]
["bitfinex","BTCUSD",1751467428467,0.38859582,108220.0,108210.0,0.4269821]
["bitfinex","BTCUSD",1751467428468,0.38707896,108220.0,108210.0,0.4269821]
["bitfinex","BTCUSD",1751467430416,0.003,108220.0,108210.0,0.4269821]
["bitfinex","BTCUSD",1751467430630,0.38707896,108220.0,108210.0,0.4269821]
["bitfinex","BTCUSD",1751467433267,0.38707896,108220.0,108210.0,0.6118079]
["bitfinex","BTCUSD",1751467433682,0.38707896,108220.0,108210.0,0.62104901]
["bitfinex","BTCUSD",1751467434308,0.38707896,108220.0,108210.0,0.6118079]
["bitfinex","BTCUSD",1751467434516,0.38707896,108220.0,108210.0,0.63029021]
["bitfinex","BTCUSD",1751467434718,0.003,108220.0,108210.0,0.6210491]
["bitfinex","BTCUSD",1751467434922,0.003,108220.0,108210.0,0.62104919]
["bitfinex","BTCUSD",1751467435599,0.003,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467436213,0.0032,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467436430,0.0002,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467436839,0.0012,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467439299,0.00271686,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467441205,0.0012,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467441707,0.00271686,108220.0,108210.0,0.64877202]
["bitfinex","BTCUSD",1751467442967,0.00271686,108220.0,108210.0,0.4108479]
["bitfinex","BTCUSD",1751467443211,0.38679582,108220.0,108210.0,0.6116479]
["bitfinex","BTCUSD",1751467443401,0.0012,108220.0,108210.0,0.62088919]
["bitfinex","BTCUSD",1751467443604,0.00271686,108220.0,108210.0,0.63013039]
["bitfinex","BTCUSD",1751467443724,0.38679582,108220.0,108210.0,0.63013039]
["bitfinex","BTCUSD",1751467444076,0.38527896,108220.0,108210.0,0.63013039]
["bitfinex","BTCUSD",1751467444287,0.38527896,108220.0,108210.0,0.62088919]
["bitfinex","BTCUSD",1751467444492,0.38527896,108220.0,108210.0,0.6488621]
["bitfinex","BTCUSD",1751467444690,0.38527896,108220.0,108210.0,0.8336879]
["bitfinex","BTCUSD",1751467444892,0.37567896,108220.0,108210.0,0.8336879]
["bitfinex","BTCUSD",1751467445802,0.37567896,108220.0,108210.0,0.6488621]
["bitfinex","BTCUSD",1751467446138,0.37567896,108220.0,108210.0,0.8336879]
["bitfinex","BTCUSD",1751467446357,0.37567896,108220.0,108210.0,0.6488621]
["bitfinex","BTCUSD",1751467447460,0.37567896,108220.0,108210.0,0.5854621]
["bitfinex","BTCUSD",1751467447715,0.37567896,108220.0,108210.0,0.27066202]
["bitfinex","BTCUSD",1751467448039,0.43927896,108220.0,108210.0,0.06069396]
["bitfinex","BTCUSD",1751467448239,0.43927896,108220.0,108200.0,0.22244]
["bitfinex","BTCUSD",1751467448240,0.83175792,108220.0,108200.0,0.22244]
["bitfinex","BTCUSD",1751467448442,0.38559582,108210.0,108200.0,0.22244]
["bitfinex","BTCUSD",1751467448683,0.38407896,108210.0,108200.0,0.4232]
["bitfinex","BTCUSD",1751467449050,0.0636,108220.0,108200.0,0.43244214]
["bitfinex","BTCUSD",1751467449249,0.38559582,108220.0,108200.0,0.8365566]
["bitfinex","BTCUSD",1751467449454,0.38407896,108220.0,108210.0,0.062]
["bitfinex","BTCUSD",1751467453336,0.1004,108230.0,108210.0,0.062]
["bitfinex","BTCUSD",1751467453543,0.38559582,108220.0,108210.0,0.062]
["bitfinex","BTCUSD",1751467453778,0.38427896,108220.0,108210.0,0.2152]
["bitfinex","BTCUSD",1751467454390,0.38427896,108220.0,108210.0,0.24344719]
["bitfinex","BTCUSD",1751467454748,0.0002,108220.0,108210.0,0.24344719]
["bitfinex","BTCUSD",1751467454978,0.38579582,108220.0,108210.0,0.24344719]
["bitfinex","BTCUSD",1751467455195,0.38427896,108220.0,108210.0,0.24344719]
["bitfinex","BTCUSD",1751467456788,0.38427896,108220.0,108210.0,0.18144719]
["bitfinex","BTCUSD",1751467456994,0.39351871,108220.0,108200.0,0.16565023]
["bitfinex","BTCUSD",1751467457183,0.83547478,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751467457377,0.83395792,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751467457648,0.84319861,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751467457804,1.17395792,108210.0,108200.0,0.04796]
["bitfinex","BTCUSD",1751467458005,1.57202645,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751467458224,1.36871868,108210.0,108200.0,0.04796]
["bitfinex","BTCUSD",1751467458429,1.37795954,108210.0,108200.0,0.04796]
["bitfinex","BTCUSD",1751467458632,1.37795954,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751467458633,1.60069999,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751467459079,1.56927419,108210.0,108200.0,0.0024]
["bitfinex","BTCUSD",1751467459255,1.56673908,108210.0,108200.0,0.0024]
["bitfinex","BTCUSD",1751467459446,1.57598011,108210.0,108200.0,0.0024]
["bitfinex","BTCUSD",1751467459641,1.60370314,108210.0,108200.0,0.0024]
["bitfinex","BTCUSD",1751467460059,0.2087027,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751467460245,5.9777448,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751467460447,6.36095919,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751467460694,0.20866158,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467461007,1.46825854,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467461209,1.08417958,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467461437,1.20474366,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467462201,1.58882262,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467463001,0.903322,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467463233,1.08469226,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467463436,1.28805624,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467463610,1.09393534,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467463811,1.27456931,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467464014,1.1916961,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467464259,1.18245234,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467464663,1.37657324,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467464812,1.75140904,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467465009,1.74216562,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467465210,1.75670647,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467465418,7.12156379,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751467465646,0.54867952,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751467465850,6.2098753,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751467466065,0.20340193,108160.0,108150.0,3.0002]
["bitfinex","BTCUSD",1751467466393,7.08795985,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467466811,7.06199974,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467467012,7.09219974,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467467215,7.18495982,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467468077,7.18491982,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467468290,7.18991982,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467468739,7.19291982,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467468936,7.21496277,108160.0,108150.0,2.6003]
["bitfinex","BTCUSD",1751467469140,7.21072288,108160.0,108150.0,2.2046733]
["bitfinex","BTCUSD",1751467469376,7.2345802,108160.0,108150.0,2.2046733]
["bitfinex","BTCUSD",1751467469807,7.23843837,108160.0,108150.0,2.2046733]
["bitfinex","BTCUSD",1751467470057,7.05855826,108160.0,108150.0,2.2046733]
["bitfinex","BTCUSD",1751467470464,7.21259826,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467470936,6.82835137,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467471160,7.21243033,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467472216,7.16243033,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467472449,7.16251033,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467473018,2.16251033,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467473383,6.77847137,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467473589,7.16255033,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467473903,7.21255033,108160.0,108150.0,2.2048733]
["bitfinex","BTCUSD",1751467474108,7.04402727,108160.0,108150.0,1.90692838]
["bitfinex","BTCUSD",1751467474313,7.06998738,108160.0,108150.0,1.90692838]
["bitfinex","BTCUSD",1751467475265,7.07939087,108160.0,108150.0,1.90692838]
["bitfinex","BTCUSD",1751467475470,7.07939087,108160.0,108150.0,1.34342273]
["bitfinex","BTCUSD",1751467475634,7.03447982,108160.0,108150.0,0.94344097]
["bitfinex","BTCUSD",1751467475832,7.09151982,108160.0,108150.0,0.94344097]
["bitfinex","BTCUSD",1751467476290,7.14676428,108160.0,108150.0,0.37465857]
["bitfinex","BTCUSD",1751467476509,7.0954805,108160.0,108150.0,0.36782183]
["bitfinex","BTCUSD",1751467476817,7.1014805,108160.0,108150.0,0.28118782]
["bitfinex","BTCUSD",1751467476990,7.13839155,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751467477208,7.20982144,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751467477378,7.23578155,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751467478625,5.70538903,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467478833,7.00764312,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467479261,7.03546512,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467479467,7.03466512,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467479670,7.06206213,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467479890,7.11206213,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467480103,7.13802224,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467480310,7.13902224,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467480525,7.14384658,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467480731,7.1677039,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467480941,7.1697039,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467481149,7.17339924,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467481771,7.18253158,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467482386,7.08514158,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467482592,7.1089989,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467483009,7.1570389,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751467483232,7.48673326,108130.0,108110.0,1e-08]
["bitfinex","BTCUSD",1751467483442,7.48673326,108130.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751467483443,1.14880524,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751467483652,7.15286304,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1751467483863,6.63463982,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467484080,6.95537686,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467484281,6.90555943,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467484488,6.95935354,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467484700,2.00261636,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467484914,7.00261636,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467485126,6.95279893,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467485548,7.05018893,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467485748,7.07614904,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467486440,7.08528054,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467486844,7.09028054,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467487050,6.98519452,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467488188,7.01115463,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467488394,7.01123128,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467488674,6.95636235,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467489314,7.03018446,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751467489490,7.03218446,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751467490141,7.00622435,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751467490348,6.93240224,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751467490500,7.00622435,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751467490702,7.03218446,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751467490912,0.658112,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467491083,6.52864665,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467491479,7.0364119,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467491725,7.11728075,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467491882,6.6373525,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467492082,6.66120982,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467492326,6.62453941,108070.0,108060.0,0.0032]
["bitfinex","BTCUSD",1751467492526,7.24993766,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751467492680,7.22608034,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751467493492,7.24499371,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467493659,7.24899371,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467495582,7.27642391,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751467495800,7.28042391,108070.0,108060.0,0.0032]
["bitfinex","BTCUSD",1751467496122,7.30428123,108070.0,108060.0,0.0032]
["bitfinex","BTCUSD",1751467496331,5.60814968,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467496626,6.95595674,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467497081,6.98379874,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467497476,7.03884126,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467498527,7.08965869,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467498827,7.10296368,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467499041,7.20035368,108050.0,108040.0,0.0022]
["bitfinex","BTCUSD",1751467499268,7.20042249,108050.0,108040.0,0.0052]
["bitfinex","BTCUSD",1751467499482,7.14531116,108050.0,108040.0,0.0052]
["bitfinex","BTCUSD",1751467499704,7.12145384,108050.0,108040.0,0.0052]
["bitfinex","BTCUSD",1751467499897,7.19527595,108050.0,108040.0,0.0052]
["bitfinex","BTCUSD",1751467500114,0.00925557,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467500284,6.98741793,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467500491,7.05480383,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467500660,7.05962271,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467501070,6.93012482,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467501296,7.08884757,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467501957,6.88548757,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467502244,7.04052757,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467502446,7.13791757,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1751467502654,7.13791757,108040.0,108030.0,0.0012]
["bitfinex","BTCUSD",1751467502907,7.13891757,108040.0,108030.0,0.0052]
["bitfinex","BTCUSD",1751467503122,6.93387757,108040.0,108030.0,0.0657135]
["bitfinex","BTCUSD",1751467503359,7.16026343,108040.0,108030.0,0.0617135]
["bitfinex","BTCUSD",1751467503588,6.97264428,108040.0,108030.0,0.0627135]
["bitfinex","BTCUSD",1751467503803,7.13092428,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467504239,6.09117518,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467504441,6.24649518,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467504650,7.08096428,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467504888,6.00917693,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467505094,6.4615585,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467505298,6.43396038,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467505469,6.44850123,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467505902,6.92842948,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467506450,6.5036462,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467506870,6.98357445,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467507062,6.9743188,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467507704,6.9748388,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467507888,6.93807209,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467508983,6.98274455,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467509184,7.03270934,108040.0,108030.0,0.0637135]
["bitfinex","BTCUSD",1751467509396,7.03270934,108040.0,108030.0,0.0021135]
["bitfinex","BTCUSD",1751467509610,0.53439026,108030.0,108020.0,0.035]
["bitfinex","BTCUSD",1751467509811,6.35983697,108030.0,108020.0,0.035]
["bitfinex","BTCUSD",1751467510017,6.35983697,108030.0,108020.0,0.0681]
["bitfinex","BTCUSD",1751467510352,6.30450246,108030.0,108020.0,0.0681]
["bitfinex","BTCUSD",1751467510992,6.30450246,108030.0,108020.0,0.0691]
["bitfinex","BTCUSD",1751467511983,6.30650246,108030.0,108020.0,0.0701]
["bitfinex","BTCUSD",1751467512569,6.38032457,108030.0,108020.0,0.0701]
["bitfinex","BTCUSD",1751467512776,6.91862457,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1751467512984,5.54894911,108020.0,108010.0,0.0627]
["bitfinex","BTCUSD",1751467513193,0.34925857,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467513398,0.69419671,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467513574,0.71271402,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467513768,0.70345519,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467513989,1.18338344,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467514126,0.71137277,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467514325,1.23766485,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467514536,1.22840585,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467514738,0.73921877,108000.0,107990.0,0.0002]
["bitfinex","BTCUSD",1751467515154,1.27550932,108000.0,107990.0,0.0072]
["bitfinex","BTCUSD",1751467515396,1.21088828,108000.0,107990.0,0.0072]
["bitfinex","BTCUSD",1751467515631,1.22014693,108000.0,107990.0,0.0072]
["bitfinex","BTCUSD",1751467515834,1.22114685,108000.0,107990.0,0.0102]
["bitfinex","BTCUSD",1751467516039,0.48458445,108000.0,107990.0,0.0102]
["bitfinex","BTCUSD",1751467516167,0.48409719,108000.0,107990.0,0.0733]
["bitfinex","BTCUSD",1751467516367,0.45625119,108000.0,107990.0,0.0733]
["bitfinex","BTCUSD",1751467518281,0.40088122,108000.0,107990.0,0.0733]
["bitfinex","BTCUSD",1751467518452,0.02767566,108000.0,107990.0,0.53848825]
["bitfinex","BTCUSD",1751467518621,0.02767566,108000.0,107990.0,0.05856]
["bitfinex","BTCUSD",1751467519067,0.02767566,108000.0,107990.0,0.12296]
["bitfinex","BTCUSD",1751467519907,0.03841775,108010.0,108000.0,0.0634]
["bitfinex","BTCUSD",1751467521196,0.03841775,108010.0,108000.0,0.0654]
["bitfinex","BTCUSD",1751467521197,0.03941775,108010.0,108000.0,0.0654]
["bitfinex","BTCUSD",1751467521399,0.04041775,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467525052,0.05888683,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467525462,0.13266441,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467525634,0.61259266,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467525842,0.13114755,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467526044,0.07740226,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467526187,0.54807271,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467526385,0.50044368,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467526590,0.01125763,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467526819,0.59472062,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467527156,0.69522181,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467527782,0.09476008,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467527987,0.09627694,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467528410,0.15164691,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467529445,0.09627694,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467530108,0.11479237,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467530283,0.16008135,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467530517,1.02993647,108010.0,108000.0,0.0704]
["bitfinex","BTCUSD",1751467530738,1.31583554,108010.0,108000.0,0.0394]
["bitfinex","BTCUSD",1751467530965,1.34368054,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1751467532743,1.08386127,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1751467532945,1.24014127,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1751467533173,1.24014075,108010.0,108000.0,0.007]
["bitfinex","BTCUSD",1751467533371,1.24939906,108010.0,108000.0,0.0399]
["bitfinex","BTCUSD",1751467533990,1.43456709,108010.0,108000.0,0.0399]
["bitfinex","BTCUSD",1751467534248,1.24939906,108010.0,108000.0,0.0399]
["bitfinex","BTCUSD",1751467534856,1.24014024,108010.0,108000.0,0.0399]
["bitfinex","BTCUSD",1751467535062,0.71492293,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467535287,0.55864284,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467535494,0.5401275,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467535718,0.45691253,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467536554,0.46617016,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467537008,0.47542796,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467537238,0.49394407,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467537400,0.97387223,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467537581,0.98313054,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467537786,1.26105942,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467538006,1.06663299,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467538248,0.58677332,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467538451,0.49401324,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467538609,0.46617024,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467538891,0.47542812,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467539133,0.97387257,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467539323,1.06663265,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467539531,1.14984562,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467539730,0.66991728,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467539951,1.14984553,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467540160,0.66991728,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467540358,1.15910436,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467540571,1.14058782,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467540999,1.13132968,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467541333,1.14058773,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467541553,1.03856909,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467541776,0.45691253,108010.0,108000.0,0.073]
["bitfinex","BTCUSD",1751467542001,0.36415245,108010.0,108000.0,0.14765124]
["bitfinex","BTCUSD",1751467542748,0.342,108010.0,108000.0,0.14765124]
["bitfinex","BTCUSD",1751467545512,0.342,108010.0,108000.0,0.30421124]
["bitfinex","BTCUSD",1751467545711,0.002,108010.0,108000.0,0.30421124]
["bitfinex","BTCUSD",1751467545915,0.00351686,108010.0,108000.0,0.30421124]
["bitfinex","BTCUSD",1751467546526,0.00251686,108010.0,108000.0,0.30221124]
["bitfinex","BTCUSD",1751467546702,0.00151686,108010.0,108000.0,0.29721124]
["bitfinex","BTCUSD",1751467546916,0.00251686,108010.0,108000.0,0.30021124]
["bitfinex","BTCUSD",1751467547088,0.00351686,108010.0,108000.0,0.30721124]
["bitfinex","BTCUSD",1751467548577,0.00151686,108010.0,108000.0,0.29721124]
["bitfinex","BTCUSD",1751467549191,0.00351686,108010.0,108000.0,0.23356]
["bitfinex","BTCUSD",1751467550203,0.002,108010.0,108000.0,0.23356]
["bitfinex","BTCUSD",1751467552548,0.002,108010.0,108000.0,0.32632008]
["bitfinex","BTCUSD",1751467552762,0.002,108010.0,108000.0,1.08460283]
["bitfinex","BTCUSD",1751467552924,0.002,108010.0,108000.0,1.20116241]
["bitfinex","BTCUSD",1751467553130,0.002,108030.0,108020.0,0.0637]
["bitfinex","BTCUSD",1751467553355,0.002,108030.0,108020.0,0.36190008]
["bitfinex","BTCUSD",1751467555041,0.002,108030.0,108020.0,0.15646008]
["bitfinex","BTCUSD",1751467555249,0.00351686,108030.0,108020.0,0.0637]
["bitfinex","BTCUSD",1751467555495,0.00351686,108030.0,108020.0,0.27006]
["bitfinex","BTCUSD",1751467556096,0.00351686,108030.0,108020.0,0.11394]
["bitfinex","BTCUSD",1751467556305,0.48344511,108030.0,108020.0,0.27006]
["bitfinex","BTCUSD",1751467556627,0.002,108030.0,108020.0,0.11394]
["bitfinex","BTCUSD",1751467557277,0.002,108030.0,108020.0,0.20670008]
["bitfinex","BTCUSD",1751467557497,0.002,108030.0,108020.0,0.39085097]
["bitfinex","BTCUSD",1751467558176,0.002,108030.0,108020.0,0.39185097]
["bitfinex","BTCUSD",1751467558668,0.002,108030.0,108020.0,0.96494528]
["bitfinex","BTCUSD",1751467558911,0.002,108030.0,108020.0,0.46650221]
["bitfinex","BTCUSD",1751467559585,0.0004,108040.0,108030.0,0.24320277]
["bitfinex","BTCUSD",1751467559800,0.0004,108040.0,108030.0,0.98651229]
["bitfinex","BTCUSD",1751467560012,0.0004,108040.0,108030.0,0.95874293]
["bitfinex","BTCUSD",1751467560228,0.0004,108040.0,108030.0,1.01211519]
["bitfinex","BTCUSD",1751467560445,0.0004,108040.0,108030.0,1.07416846]
["bitfinex","BTCUSD",1751467561075,0.0014,108040.0,108030.0,1.08416846]
["bitfinex","BTCUSD",1751467561285,0.0024,108040.0,108030.0,1.09116846]
["bitfinex","BTCUSD",1751467562605,0.0024,108040.0,108030.0,1.05422293]
["bitfinex","BTCUSD",1751467562811,0.0024,108040.0,108030.0,1.08199238]
["bitfinex","BTCUSD",1751467563015,0.0024,108040.0,108030.0,1.09124855]
["bitfinex","BTCUSD",1751467563174,0.0024,108040.0,108030.0,1.06347961]
["bitfinex","BTCUSD",1751467563372,0.0024,108040.0,108030.0,1.04331208]
["bitfinex","BTCUSD",1751467563596,0.0024,108040.0,108030.0,1.07108144]
["bitfinex","BTCUSD",1751467564099,0.0024,108040.0,108030.0,1.04331208]
["bitfinex","BTCUSD",1751467564715,0.0024,108040.0,108030.0,1.35308527]
["bitfinex","BTCUSD",1751467564885,0.0024,108040.0,108030.0,1.37159804]
["bitfinex","BTCUSD",1751467565551,0.0024,108040.0,108030.0,1.38085429]
["bitfinex","BTCUSD",1751467565693,0.0024,108040.0,108030.0,1.37159804]
["bitfinex","BTCUSD",1751467565897,0.0024,108040.0,108030.0,1.3623417]
["bitfinex","BTCUSD",1751467566150,0.0024,108040.0,108030.0,1.34382876]
["bitfinex","BTCUSD",1751467566325,0.0024,108040.0,108030.0,1.35308536]
["bitfinex","BTCUSD",1751467566507,0.0024,108040.0,108030.0,1.3623417]
["bitfinex","BTCUSD",1751467566900,0.0024,108040.0,108030.0,1.37159795]
["bitfinex","BTCUSD",1751467567311,0.0024,108040.0,108030.0,1.3623417]
["bitfinex","BTCUSD",1751467567524,0.0024,108040.0,108030.0,1.33457208]
["bitfinex","BTCUSD",1751467567727,0.0024,108040.0,108030.0,1.36234153]
["bitfinex","BTCUSD",1751467568252,0.0024,108040.0,108030.0,1.37159778]
["bitfinex","BTCUSD",1751467568666,0.0024,108040.0,108030.0,1.34382876]
["bitfinex","BTCUSD",1751467568873,0.0024,108040.0,108030.0,0.64920383]
["bitfinex","BTCUSD",1751467569078,0.0024,108040.0,108030.0,0.86374043]
["bitfinex","BTCUSD",1751467569492,0.0024,108040.0,108030.0,1.34366868]
["bitfinex","BTCUSD",1751467569875,0.0024,108040.0,108030.0,1.35292519]
["bitfinex","BTCUSD",1751467570270,0.0024,108040.0,108030.0,1.36218162]
["bitfinex","BTCUSD",1751467570470,0.0024,108040.0,108030.0,1.37143796]
["bitfinex","BTCUSD",1751467570676,0.0024,108040.0,108030.0,1.07088162]
["bitfinex","BTCUSD",1751467570883,0.0024,108040.0,108030.0,1.06162519]
["bitfinex","BTCUSD",1751467571038,0.0024,108040.0,108030.0,1.07088162]
["bitfinex","BTCUSD",1751467571235,0.0024,108040.0,108030.0,1.08013787]
["bitfinex","BTCUSD",1751467571771,0.0024,108040.0,108030.0,1.1039348]
["bitfinex","BTCUSD",1751467572164,0.002,108050.0,108040.0,0.56742392]
["bitfinex","BTCUSD",1751467572364,0.002,108050.0,108040.0,1.27796349]
["bitfinex","BTCUSD",1751467572723,0.002,108050.0,108040.0,1.75789174]
["bitfinex","BTCUSD",1751467572965,0.002,108050.0,108040.0,1.80789174]
["bitfinex","BTCUSD",1751467573984,0.002,108050.0,108040.0,1.32796349]
["bitfinex","BTCUSD",1751467575205,0.002,108050.0,108040.0,1.33496349]
["bitfinex","BTCUSD",1751467575410,0.0004,108060.0,108050.0,0.22740422]
["bitfinex","BTCUSD",1751467575613,0.0004,108060.0,108050.0,1.35631255]
["bitfinex","BTCUSD",1751467575790,0.0004,108060.0,108050.0,1.69761255]
["bitfinex","BTCUSD",1751467575988,0.0004,108060.0,108050.0,1.74761255]
["bitfinex","BTCUSD",1751467576421,0.0004,108060.0,108050.0,1.74661255]
["bitfinex","BTCUSD",1751467576847,0.0004,108060.0,108050.0,1.75261255]
["bitfinex","BTCUSD",1751467577046,0.002,108070.0,108060.0,0.26284367]
["bitfinex","BTCUSD",1751467577275,0.002,108070.0,108060.0,2.05291]
["bitfinex","BTCUSD",1751467577479,0.002,108070.0,108060.0,2.35775085]
["bitfinex","BTCUSD",1751467577889,0.0024,108090.0,108080.0,1.11127339]
["bitfinex","BTCUSD",1751467578096,0.0024,108090.0,108080.0,1.17132522]
["bitfinex","BTCUSD",1751467578307,0.0024,108090.0,108080.0,1.65125347]
["bitfinex","BTCUSD",1751467578512,0.002,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751467578689,0.002,108110.0,108100.0,1.04418315]
["bitfinex","BTCUSD",1751467578929,0.002,108110.0,108100.0,0.57350499]
["bitfinex","BTCUSD",1751467579351,0.002,108110.0,108100.0,0.57350516]
["bitfinex","BTCUSD",1751467579554,0.002,108110.0,108100.0,0.58275534]
["bitfinex","BTCUSD",1751467579965,0.002,108110.0,108100.0,0.55600455]
["bitfinex","BTCUSD",1751467580176,0.002,108110.0,108100.0,0.34167395]
["bitfinex","BTCUSD",1751467580402,0.002,108110.0,108100.0,0.57510148]
["bitfinex","BTCUSD",1751467580609,0.002,108110.0,108100.0,0.14592008]
["bitfinex","BTCUSD",1751467580816,0.002,108110.0,108100.0,0.30172008]
["bitfinex","BTCUSD",1751467581446,0.002,108110.0,108100.0,0.26073357]
["bitfinex","BTCUSD",1751467582738,0.002,108110.0,108100.0,0.20896]
["bitfinex","BTCUSD",1751467583925,0.002,108110.0,108100.0,0.20884]
["bitfinex","BTCUSD",1751467585032,0.0333,108110.0,108100.0,0.20884]
["bitfinex","BTCUSD",1751467585875,0.01061538,108110.0,108100.0,0.20884]
["bitfinex","BTCUSD",1751467586321,0.07451538,108110.0,108100.0,0.05316]
["bitfinex","BTCUSD",1751467586478,0.07451538,108110.0,108100.0,0.20872]
["bitfinex","BTCUSD",1751467586645,0.07603224,108110.0,108100.0,0.20872]
["bitfinex","BTCUSD",1751467587418,0.07643224,108110.0,108100.0,0.20872]
["bitfinex","BTCUSD",1751467588387,0.04483224,108110.0,108100.0,0.20872]
["bitfinex","BTCUSD",1751467588775,0.04483692,108110.0,108100.0,0.20872]
["bitfinex","BTCUSD",1751467591285,0.61302543,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467591504,0.57138577,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467591690,0.71389839,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467591920,1.03322377,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467592064,1.10021917,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467592411,1.10946858,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467592615,1.09096994,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1751467592829,1.20222874,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751467593085,1.23923463,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751467593293,1.23923463,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751467593475,1.24848421,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751467593822,1.23923463,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751467593994,1.23124134,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751467594296,1.22199168,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751467594559,1.23124143,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751467594788,1.23424143,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751467595242,1.23424953,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1751467595682,0.0305,108090.0,108080.0,0.12341124]
["bitfinex","BTCUSD",1751467595900,0.04064502,108090.0,108080.0,0.12341124]
["bitfinex","BTCUSD",1751467596307,0.04164502,108090.0,108080.0,0.12341124]
["bitfinex","BTCUSD",1751467597673,0.001,108080.0,108060.0,0.39073209]
["bitfinex","BTCUSD",1751467597916,0.001,108070.0,108060.0,0.33135124]
["bitfinex","BTCUSD",1751467598113,0.001,108070.0,108060.0,0.38011124]
["bitfinex","BTCUSD",1751467598735,0.001,108070.0,108060.0,0.38111124]
["bitfinex","BTCUSD",1751467599019,0.00251686,108070.0,108060.0,0.38111124]
["bitfinex","BTCUSD",1751467599213,0.00251686,108070.0,108060.0,0.33135124]
["bitfinex","BTCUSD",1751467599426,0.00251686,108070.0,108060.0,0.44981204]
["bitfinex","BTCUSD",1751467599766,0.001,108070.0,108060.0,0.44981204]
["bitfinex","BTCUSD",1751467600370,0.001,108070.0,108060.0,0.45381204]
["bitfinex","BTCUSD",1751467600572,0.00962816,108080.0,108070.0,0.0331]
["bitfinex","BTCUSD",1751467601600,0.00962816,108080.0,108070.0,0.11755928]
["bitfinex","BTCUSD",1751467601814,0.00962816,108080.0,108070.0,0.32171928]
["bitfinex","BTCUSD",1751467602018,0.00962816,108080.0,108070.0,0.32251928]
["bitfinex","BTCUSD",1751467602425,0.00962816,108080.0,108070.0,0.32451928]
["bitfinex","BTCUSD",1751467603665,0.00962816,108080.0,108070.0,0.29381928]
["bitfinex","BTCUSD",1751467603884,0.07232816,108080.0,108070.0,0.2074]
["bitfinex","BTCUSD",1751467604091,0.55225641,108080.0,108070.0,0.2074]
["bitfinex","BTCUSD",1751467604289,0.55225641,108080.0,108070.0,0.05096]
["bitfinex","BTCUSD",1751467604497,0.55225641,108080.0,108070.0,0.0022]
["bitfinex","BTCUSD",1751467604698,0.95065655,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467604918,0.91449214,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467607417,0.43456389,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467607624,0.41235687,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467608000,0.89228512,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467608208,0.91449214,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467608838,1.00502281,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467609036,1.09778289,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467609266,1.01709887,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467609469,1.04492387,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467609681,1.72840443,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467609889,1.53410409,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467610096,1.69955615,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467610305,1.31238798,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467610501,1.29381521,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467610703,1.29381521,108080.0,108070.0,0.0012]
["bitfinex","BTCUSD",1751467610903,1.75523951,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467611106,1.28456349,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467611516,1.27531126,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467612010,1.28456349,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467612213,1.55774937,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467612390,1.94953994,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467612793,1.93103617,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467612994,1.90882915,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467613798,1.06914841,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467613998,0.97538833,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467614229,0.341,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467614582,0.82092825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467615717,0.341,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467616033,0.82092825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467616378,0.341,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467616539,0.82092825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467617335,0.341,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467617559,0.341,108080.0,108070.0,0.0644]
["bitfinex","BTCUSD",1751467617758,0.34964686,108080.0,108070.0,0.07850512]
["bitfinex","BTCUSD",1751467617978,0.341,108080.0,108070.0,0.07850512]
["bitfinex","BTCUSD",1751467618179,0.001,108080.0,108070.0,0.07850512]
["bitfinex","BTCUSD",1751467618699,0.48092825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467618852,0.48957737,108080.0,108070.0,0.04896]
["bitfinex","BTCUSD",1751467619059,0.51142825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467619700,0.0315,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467619855,0.51294511,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467620060,0.51142825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467620260,0.5200831,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467620881,0.4895831,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467621079,0.00965485,108080.0,108070.0,0.0607]
["bitfinex","BTCUSD",1751467621283,0.001,108080.0,108070.0,0.09897595]
["bitfinex","BTCUSD",1751467622102,0.001,108080.0,108070.0,0.0607]
["bitfinex","BTCUSD",1751467622300,0.00251686,108080.0,108070.0,0.0607]
["bitfinex","BTCUSD",1751467622501,0.48244511,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467622724,0.4895831,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467622978,0.00965485,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467623160,0.00251686,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467624061,0.48244511,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467624276,0.4895831,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467624861,0.00965485,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467625058,0.00251686,108080.0,108070.0,0.0302]
["bitfinex","BTCUSD",1751467625264,0.001,108080.0,108070.0,0.062]
["bitfinex","BTCUSD",1751467625895,0.39895751,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751467625896,0.37777855,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751467626065,0.03777855,108090.0,108080.0,0.0643]
["bitfinex","BTCUSD",1751467626503,0.0014,108090.0,108080.0,0.0643]
["bitfinex","BTCUSD",1751467627283,0.0054,108090.0,108080.0,0.0643]
["bitfinex","BTCUSD",1751467627612,0.0054,108090.0,108080.0,0.09009533]
["bitfinex","BTCUSD",1751467628551,0.0054,108090.0,108080.0,0.0643]
["bitfinex","BTCUSD",1751467628965,0.00691686,108090.0,108080.0,0.0643]
["bitfinex","BTCUSD",1751467630311,0.48684511,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751467630502,0.4939831,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751467630740,0.52172768,108090.0,108070.0,0.27114]
["bitfinex","BTCUSD",1751467630953,0.48092825,108080.0,108070.0,0.1149]
["bitfinex","BTCUSD",1751467631158,0.4895831,108080.0,108070.0,0.1149]
["bitfinex","BTCUSD",1751467631759,0.4895831,108080.0,108070.0,0.0657]
["bitfinex","BTCUSD",1751467631961,0.4895831,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467632731,0.4895831,108080.0,108070.0,0.0323]
["bitfinex","BTCUSD",1751467633512,0.00965485,108080.0,108070.0,0.0323]
["bitfinex","BTCUSD",1751467633709,0.05999509,108090.0,108070.0,0.08340512]
["bitfinex","BTCUSD",1751467633910,0.0014,108090.0,108080.0,0.0624]
["bitfinex","BTCUSD",1751467634332,0.00291686,108090.0,108080.0,0.0624]
["bitfinex","BTCUSD",1751467635355,0.00491686,108090.0,108080.0,0.0624]
["bitfinex","BTCUSD",1751467635785,0.00291686,108090.0,108080.0,0.0624]
["bitfinex","BTCUSD",1751467639888,0.48284511,108090.0,108080.0,0.03]
["bitfinex","BTCUSD",1751467640089,0.001,108080.0,108070.0,0.20532]
["bitfinex","BTCUSD",1751467640373,0.48092825,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467640573,0.4895831,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467640783,0.5213831,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751467641892,0.5213831,108080.0,108070.0,0.0022]
["bitfinex","BTCUSD",1751467642040,0.5213831,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467643088,0.4895831,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467643494,0.50235066,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467643703,0.5218831,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467645153,0.4895831,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467645998,0.48960105,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467647250,0.48092825,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467648051,0.51222825,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467648641,0.48092825,108080.0,108070.0,0.0353]
["bitfinex","BTCUSD",1751467648996,0.001,108080.0,108070.0,0.0669]
["bitfinex","BTCUSD",1751467649199,0.00251686,108080.0,108070.0,0.0669]
["bitfinex","BTCUSD",1751467650006,0.00251686,108080.0,108070.0,0.0353]
["bitfinex","BTCUSD",1751467651013,0.48244511,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467651176,0.48092825,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467652186,0.48092825,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467652387,0.001,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467652590,0.00251686,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467654547,0.48244511,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467654750,0.48092825,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467656639,0.001,108080.0,108070.0,0.0661]
["bitfinex","BTCUSD",1751467657058,0.00251686,108080.0,108070.0,0.0661]
["bitfinex","BTCUSD",1751467657705,0.00251686,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467657922,0.38660535,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467658175,0.38508849,108080.0,108070.0,0.0343]
["bitfinex","BTCUSD",1751467658842,0.41818849,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467662092,0.38508849,108080.0,108070.0,0.0032]
["bitfinex","BTCUSD",1751467662290,0.001,108080.0,108070.0,0.0337]
["bitfinex","BTCUSD",1751467662489,0.38660535,108080.0,108070.0,0.0655]
["bitfinex","BTCUSD",1751467662846,0.38508849,108080.0,108070.0,0.0655]
["bitfinex","BTCUSD",1751467666080,0.38508849,108080.0,108070.0,0.0655]
["bitfinex","BTCUSD",1751467666224,0.001,108080.0,108070.0,0.0655]
["bitfinex","BTCUSD",1751467666432,0.02360856,108090.0,108080.0,0.0314]
["bitfinex","BTCUSD",1751467666612,0.01007737,108090.0,108080.0,0.0314]
["bitfinex","BTCUSD",1751467666818,0.00907737,108090.0,108080.0,0.13645124]
["bitfinex","BTCUSD",1751467667047,0.00907737,108090.0,108080.0,0.80760024]
["bitfinex","BTCUSD",1751467667048,0.0004,108090.0,108080.0,0.80760024]
["bitfinex","BTCUSD",1751467667327,0.0004,108090.0,108080.0,0.79834792]
["bitfinex","BTCUSD",1751467667614,0.0004,108090.0,108080.0,0.48698755]
["bitfinex","BTCUSD",1751467667780,0.0004,108090.0,108080.0,0.49623961]
["bitfinex","BTCUSD",1751467667984,0.0004,108090.0,108080.0,0.47773541]
["bitfinex","BTCUSD",1751467668905,0.0014,108090.0,108080.0,0.87107622]
["bitfinex","BTCUSD",1751467669111,0.0004,108090.0,108080.0,0.49623996]
["bitfinex","BTCUSD",1751467669254,0.0004,108090.0,108080.0,0.48798773]
["bitfinex","BTCUSD",1751467669680,0.0004,108090.0,108080.0,0.87307622]
["bitfinex","BTCUSD",1751467669883,0.0004,108090.0,108080.0,0.48898773]
["bitfinex","BTCUSD",1751467670082,0.0004,108090.0,108080.0,0.47048301]
["bitfinex","BTCUSD",1751467670283,0.0004,108090.0,108080.0,0.47973541]
["bitfinex","BTCUSD",1751467670484,0.0004,108090.0,108080.0,0.48898773]
["bitfinex","BTCUSD",1751467671111,0.0004,108090.0,108080.0,0.47973541]
["bitfinex","BTCUSD",1751467671318,0.0004,108090.0,108080.0,0.48898773]
["bitfinex","BTCUSD",1751467671732,0.0004,108090.0,108080.0,0.49823996]
["bitfinex","BTCUSD",1751467672162,0.0004,108090.0,108080.0,0.48898773]
["bitfinex","BTCUSD",1751467672331,0.0004,108090.0,108080.0,0.50749159]
["bitfinex","BTCUSD",1751467672716,0.0004,108090.0,108080.0,0.51656946]
["bitfinex","BTCUSD",1751467672903,0.0004,108090.0,108080.0,0.50731766]
["bitfinex","BTCUSD",1751467673103,0.0004,108090.0,108080.0,0.52582143]
["bitfinex","BTCUSD",1751467674255,0.0004,108090.0,108080.0,0.4326665]
["bitfinex","BTCUSD",1751467674431,0.0004,108090.0,108080.0,0.44191856]
["bitfinex","BTCUSD",1751467674674,0.0004,108090.0,108080.0,0.44191813]
["bitfinex","BTCUSD",1751467674877,0.0004,108090.0,108080.0,0.45117002]
["bitfinex","BTCUSD",1751467675081,0.0004,108090.0,108080.0,0.4419177]
["bitfinex","BTCUSD",1751467675258,0.0004,108090.0,108080.0,0.4511695]
["bitfinex","BTCUSD",1751467675479,0.0004,108090.0,108080.0,1.36018357]
["bitfinex","BTCUSD",1751467675681,0.0004,108090.0,108080.0,1.84000555]
["bitfinex","BTCUSD",1751467675885,0.0024,108110.0,108100.0,0.28940576]
["bitfinex","BTCUSD",1751467676102,0.0024,108110.0,108100.0,1.44412432]
["bitfinex","BTCUSD",1751467676742,1e-08,108110.0,108100.0,1.44412432]
["bitfinex","BTCUSD",1751467676984,0.01065261,108150.0,108140.0,0.68222707]
["bitfinex","BTCUSD",1751467677172,0.0004,108160.0,108150.0,0.61786655]
["bitfinex","BTCUSD",1751467677379,0.0004,108160.0,108150.0,1.12550128]
["bitfinex","BTCUSD",1751467677789,0.0004,108160.0,108150.0,0.6456793]
["bitfinex","BTCUSD",1751467677991,0.0004,108160.0,108150.0,0.93311357]
["bitfinex","BTCUSD",1751467678431,0.0004,108160.0,108150.0,0.94235938]
["bitfinex","BTCUSD",1751467678642,0.0004,108160.0,108150.0,0.98089588]
["bitfinex","BTCUSD",1751467679342,0.002,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751467679544,0.002,108170.0,108160.0,1.2043698]
["bitfinex","BTCUSD",1751467680368,0.002,108170.0,108160.0,1.2533698]
["bitfinex","BTCUSD",1751467680923,0.002,108170.0,108160.0,0.92890782]
["bitfinex","BTCUSD",1751467681120,0.002,108170.0,108160.0,1.46295338]
["bitfinex","BTCUSD",1751467681895,0.002,108190.0,108180.0,0.62954842]
["bitfinex","BTCUSD",1751467682121,0.002,108190.0,108180.0,1.35777048]
["bitfinex","BTCUSD",1751467682551,0.002,108190.0,108180.0,1.36147548]
["bitfinex","BTCUSD",1751467682906,0.002,108190.0,108180.0,1.41035548]
["bitfinex","BTCUSD",1751467683148,0.002,108190.0,108180.0,0.97507]
["bitfinex","BTCUSD",1751467683905,0.002,108190.0,108180.0,1.45501198]
["bitfinex","BTCUSD",1751467684941,0.0024,108210.0,108200.0,0.61656827]
["bitfinex","BTCUSD",1751467685180,0.0024,108210.0,108200.0,0.85580681]
["bitfinex","BTCUSD",1751467685386,0.0024,108210.0,108200.0,0.86504835]
["bitfinex","BTCUSD",1751467685751,0.0024,108210.0,108200.0,0.93381278]
["bitfinex","BTCUSD",1751467686155,0.0002,108220.0,108210.0,0.19406691]
["bitfinex","BTCUSD",1751467686373,0.0002,108220.0,108210.0,0.38568896]
["bitfinex","BTCUSD",1751467686575,0.0002,108220.0,108210.0,0.41678896]
["bitfinex","BTCUSD",1751467686780,0.0002,108220.0,108210.0,0.38906588]
["bitfinex","BTCUSD",1751467686987,0.0002,108220.0,108210.0,0.39650238]
["bitfinex","BTCUSD",1751467687197,0.0002,108220.0,108210.0,0.31612238]
["bitfinex","BTCUSD",1751467687399,0.1004,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1751467687602,0.1004,108230.0,108220.0,0.3092688]
["bitfinex","BTCUSD",1751467687812,0.1004,108230.0,108220.0,0.5137488]
["bitfinex","BTCUSD",1751467688013,0.1014,108230.0,108210.0,0.2513559]
["bitfinex","BTCUSD",1751467688221,0.1014,108230.0,108220.0,0.20452]
["bitfinex","BTCUSD",1751467688399,0.1014,108230.0,108220.0,0.20352]
["bitfinex","BTCUSD",1751467688854,0.58122198,108230.0,108210.0,0.12075368]
["bitfinex","BTCUSD",1751467689063,0.001,108220.0,108210.0,0.2326736]
["bitfinex","BTCUSD",1751467689267,0.001,108220.0,108210.0,0.0279936]
["bitfinex","BTCUSD",1751467689474,0.0342,108220.0,108210.0,0.2327136]
["bitfinex","BTCUSD",1751467689674,0.001,108210.0,108190.0,0.40700483]
["bitfinex","BTCUSD",1751467689880,0.001,108210.0,108200.0,0.2048]
["bitfinex","BTCUSD",1751467690514,0.00251686,108210.0,108200.0,0.04888]
["bitfinex","BTCUSD",1751467690719,0.00251686,108210.0,108200.0,0.20476]
["bitfinex","BTCUSD",1751467691247,0.001,108200.0,108190.0,0.31492008]
["bitfinex","BTCUSD",1751467691619,0.001,108200.0,108190.0,0.70470004]
["bitfinex","BTCUSD",1751467692538,0.001,108200.0,108190.0,0.70770004]
["bitfinex","BTCUSD",1751467693589,0.001,108200.0,108190.0,0.36680008]
["bitfinex","BTCUSD",1751467693758,0.001,108200.0,108190.0,0.22516]
["bitfinex","BTCUSD",1751467693961,0.001,108200.0,108190.0,0.43044]
["bitfinex","BTCUSD",1751467694573,0.54453884,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1751467694781,0.59832901,108200.0,108190.0,0.004]
["bitfinex","BTCUSD",1751467695338,0.59832901,108200.0,108180.0,0.20724]
["bitfinex","BTCUSD",1751467695560,0.54302198,108200.0,108180.0,0.20724]
["bitfinex","BTCUSD",1751467695766,0.54302198,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751467695928,0.54302198,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467696127,0.54302198,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751467696338,0.54302198,108200.0,108190.0,0.04888]
["bitfinex","BTCUSD",1751467696650,0.0318,108200.0,108190.0,0.04888]
["bitfinex","BTCUSD",1751467696861,0.001,108200.0,108190.0,0.04888]
["bitfinex","BTCUSD",1751467697388,0.001,108200.0,108190.0,0.3083912]
["bitfinex","BTCUSD",1751467698335,0.001,108200.0,108190.0,0.3093912]
["bitfinex","BTCUSD",1751467699691,0.001,108200.0,108190.0,0.23473996]
["bitfinex","BTCUSD",1751467700268,0.001,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467701059,0.034,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751467701291,0.51382198,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1751467701486,0.57501642,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467702243,0.60541642,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467702438,0.57501642,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467703070,0.52277856,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467704066,0.04295658,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467704274,0.01147344,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467706849,0.02876619,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467711704,0.02876619,108200.0,108190.0,0.08288]
["bitfinex","BTCUSD",1751467712018,0.02876619,108200.0,108190.0,0.12861563]
["bitfinex","BTCUSD",1751467712348,0.02876619,108200.0,108190.0,0.04988]
["bitfinex","BTCUSD",1751467714023,0.02876619,108200.0,108190.0,0.23473996]
["bitfinex","BTCUSD",1751467714228,0.02724933,108200.0,108190.0,0.29613996]
["bitfinex","BTCUSD",1751467714638,0.02724933,108200.0,108190.0,0.38890004]
["bitfinex","BTCUSD",1751467715598,0.02624933,108200.0,108190.0,0.48203684]
["bitfinex","BTCUSD",1751467716051,0.02624933,108200.0,108190.0,0.96185882]
["bitfinex","BTCUSD",1751467716463,0.02624933,108200.0,108190.0,0.9803437]
["bitfinex","BTCUSD",1751467717067,0.02624933,108200.0,108190.0,0.48203684]
["bitfinex","BTCUSD",1751467717804,0.02624933,108200.0,108190.0,0.47299419]
["bitfinex","BTCUSD",1751467717958,0.02624933,108200.0,108190.0,0.47299427]
["bitfinex","BTCUSD",1751467718161,0.02624933,108200.0,108190.0,0.48223718]
["bitfinex","BTCUSD",1751467718361,0.02624933,108200.0,108190.0,0.49147992]
["bitfinex","BTCUSD",1751467718574,0.02624933,108200.0,108190.0,0.49148]
["bitfinex","BTCUSD",1751467719025,0.01769275,108200.0,108190.0,0.48223718]
["bitfinex","BTCUSD",1751467719463,0.01769275,108200.0,108190.0,0.47299427]
["bitfinex","BTCUSD",1751467719685,0.01769275,108200.0,108190.0,0.48223718]
["bitfinex","BTCUSD",1751467719946,0.00906233,108200.0,108190.0,0.49147992]
["bitfinex","BTCUSD",1751467720166,0.00906233,108200.0,108190.0,0.50996497]
["bitfinex","BTCUSD",1751467720362,0.00906233,108200.0,108190.0,0.49147992]
["bitfinex","BTCUSD",1751467720598,0.00906233,108200.0,108190.0,0.50072257]
["bitfinex","BTCUSD",1751467721003,0.00906233,108200.0,108190.0,0.50996514]
["bitfinex","BTCUSD",1751467721211,0.00906233,108200.0,108190.0,0.49148]
["bitfinex","BTCUSD",1751467721776,0.00906233,108200.0,108190.0,0.50088177]
["bitfinex","BTCUSD",1751467721941,0.00906233,108200.0,108190.0,0.49163895]
["bitfinex","BTCUSD",1751467722921,0.0004,108200.0,108190.0,0.4077448]
["bitfinex","BTCUSD",1751467723157,0.0004,108200.0,108190.0,0.39850181]
["bitfinex","BTCUSD",1751467723158,0.00906291,108200.0,108190.0,0.39850181]
["bitfinex","BTCUSD",1751467723341,0.00906291,108200.0,108190.0,0.55438181]
["bitfinex","BTCUSD",1751467723760,0.00906291,108200.0,108190.0,0.57286762]
["bitfinex","BTCUSD",1751467723905,0.00906291,108200.0,108190.0,0.56354472]
["bitfinex","BTCUSD",1751467724343,0.00906291,108200.0,108190.0,0.5635448]
["bitfinex","BTCUSD",1751467724552,0.00906291,108200.0,108190.0,0.31922181]
["bitfinex","BTCUSD",1751467724751,0.00906291,108200.0,108190.0,0.52390181]
["bitfinex","BTCUSD",1751467726141,0.00906291,108200.0,108190.0,0.52386181]
["bitfinex","BTCUSD",1751467726366,0.01006291,108200.0,108190.0,0.52374181]
["bitfinex","BTCUSD",1751467727950,0.00906291,108200.0,108190.0,0.57292762]
["bitfinex","BTCUSD",1751467728339,0.00906291,108200.0,108190.0,0.38689301]
["bitfinex","BTCUSD",1751467728541,0.00906229,108200.0,108190.0,0.59153301]
["bitfinex","BTCUSD",1751467728742,0.00906229,108200.0,108190.0,0.60077507]
["bitfinex","BTCUSD",1751467728942,0.00906229,108200.0,108190.0,1.08059697]
["bitfinex","BTCUSD",1751467729355,0.00906229,108200.0,108190.0,0.60077499]
["bitfinex","BTCUSD",1751467729558,0.00906229,108200.0,108190.0,1.08059697]
["bitfinex","BTCUSD",1751467729774,0.00906229,108200.0,108190.0,0.58229002]
["bitfinex","BTCUSD",1751467730633,0.01006229,108200.0,108190.0,0.13436185]
["bitfinex","BTCUSD",1751467730832,0.04236229,108200.0,108190.0,0.21528177]
["bitfinex","BTCUSD",1751467731689,0.04236103,108200.0,108190.0,0.21528177]
["bitfinex","BTCUSD",1751467732719,0.0337,108200.0,108190.0,0.21528177]
["bitfinex","BTCUSD",1751467733742,0.59704028,108200.0,108190.0,0.0012]
["bitfinex","BTCUSD",1751467733947,0.065,108200.0,108190.0,0.2058]
["bitfinex","BTCUSD",1751467736048,0.0337,108200.0,108190.0,0.2058]
["bitfinex","BTCUSD",1751467737209,0.0014,108200.0,108190.0,0.40791766]
["bitfinex","BTCUSD",1751467737818,0.0014,108200.0,108190.0,0.43961766]
["bitfinex","BTCUSD",1751467738027,0.0014,108200.0,108190.0,0.47161766]
["bitfinex","BTCUSD",1751467738232,0.0014,108200.0,108190.0,0.53888901]
["bitfinex","BTCUSD",1751467739502,0.0014,108200.0,108190.0,0.50688901]
["bitfinex","BTCUSD",1751467739723,0.0014,108200.0,108190.0,0.53888901]
["bitfinex","BTCUSD",1751467739930,0.0014,108200.0,108190.0,0.50688901]
["bitfinex","BTCUSD",1751467740149,0.0014,108200.0,108190.0,0.32202905]
["bitfinex","BTCUSD",1751467740351,0.0014,108200.0,108190.0,0.2547577]
["bitfinex","BTCUSD",1751467742179,0.0014,108200.0,108190.0,0.43961766]
["bitfinex","BTCUSD",1751467742544,0.0014,108200.0,108190.0,0.2547577]
["bitfinex","BTCUSD",1751467742784,0.0014,108200.0,108190.0,0.25476798]
["bitfinex","BTCUSD",1751467743097,0.0014,108200.0,108190.0,0.43962794]
["bitfinex","BTCUSD",1751467743983,0.0014,108200.0,108190.0,0.25476798]
["bitfinex","BTCUSD",1751467745285,0.0014,108200.0,108190.0,0.43962794]
["bitfinex","BTCUSD",1751467745865,0.0014,108200.0,108190.0,0.47022794]
["bitfinex","BTCUSD",1751467746390,0.0014,108200.0,108190.0,0.25476798]
["bitfinex","BTCUSD",1751467747529,0.0014,108200.0,108190.0,0.22242798]
["bitfinex","BTCUSD",1751467752037,0.0014,108200.0,108190.0,0.40728794]
["bitfinex","BTCUSD",1751467752246,0.0014,108200.0,108190.0,0.22242719]
["bitfinex","BTCUSD",1751467753318,0.38454572,108200.0,108190.0,0.22242719]
["bitfinex","BTCUSD",1751467753722,0.41584572,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467753983,0.44694572,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467754176,0.44694572,108200.0,108190.0,0.22166719]
["bitfinex","BTCUSD",1751467755228,0.44694572,108200.0,108190.0,0.06702719]
["bitfinex","BTCUSD",1751467755900,0.0638,108200.0,108190.0,0.06702719]
["bitfinex","BTCUSD",1751467756110,0.41736258,108200.0,108190.0,0.06702719]
["bitfinex","BTCUSD",1751467756321,0.44904572,108200.0,108190.0,0.06702719]
["bitfinex","BTCUSD",1751467757862,0.48101444,108200.0,108190.0,0.06702719]
["bitfinex","BTCUSD",1751467758281,0.82101444,108200.0,108190.0,0.06702719]
["bitfinex","BTCUSD",1751467758868,0.78904572,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467759097,0.8818058,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467759300,0.9373246,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467759648,0.96875517,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467759850,1.15359805,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467760151,1.24635813,108200.0,108190.0,0.01846719]
["bitfinex","BTCUSD",1751467760426,1.24635813,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467761016,1.06151525,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467761217,1.06251525,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467761991,1.25660018,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467762227,1.24735932,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467762464,1.0532743,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467762892,1.26584171,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467763092,1.07175678,108200.0,108190.0,0.01746719]
["bitfinex","BTCUSD",1751467763324,1.07175678,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467763325,0.96975447,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467763524,0.95127165,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467763742,0.96051371,108200.0,108190.0,0.01746121]
["bitfinex","BTCUSD",1751467763962,0.96051371,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467764628,0.98823824,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467765072,0.98823824,108200.0,108190.0,0.01746317]
["bitfinex","BTCUSD",1751467765292,1.27508334,108200.0,108190.0,0.01746317]
["bitfinex","BTCUSD",1751467765541,1.24735881,108200.0,108190.0,0.01746317]
["bitfinex","BTCUSD",1751467765771,1.05327379,108200.0,108190.0,0.01746317]
["bitfinex","BTCUSD",1751467766024,1.05327379,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467766230,1.06251593,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467766874,1.24735881,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467767122,1.27508334,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467767323,1.09024046,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467767757,1.09024037,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467768183,1.08099832,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467768392,1.09024046,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467768840,1.06251455,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467769043,0.9327884,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467769292,0.95127149,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467769502,0.94202986,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467769737,1.09666986,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467769952,1.19867157,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467770816,1.18942994,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467771518,1.19867148,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467771708,1.18942994,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467772276,1.18018848,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467772476,1.02554848,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467772690,0.99234848,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467773291,1.02494848,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467778188,0.8682884,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467778976,0.8986884,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751467781291,0.3923826,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1751467781532,0.3424,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1751467781734,0.72554572,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1751467781930,0.74773432,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1751467782750,0.3645886,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1751467782954,0.3424,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1751467783165,0.3424,108200.0,108190.0,0.27383758]
["bitfinex","BTCUSD",1751467783166,0.0024,108200.0,108190.0,0.27383758]
["bitfinex","BTCUSD",1751467783567,0.0024,108200.0,108190.0,0.08897762]
["bitfinex","BTCUSD",1751467783730,0.0024,108200.0,108190.0,0.06621074]
["bitfinex","BTCUSD",1751467784183,0.0024,108200.0,108190.0,0.22085074]
["bitfinex","BTCUSD",1751467784321,0.0024,108200.0,108190.0,0.11226]
["bitfinex","BTCUSD",1751467784725,0.0024,108200.0,108190.0,0.11457074]
["bitfinex","BTCUSD",1751467784931,0.0024,108200.0,108190.0,0.2994307]
["bitfinex","BTCUSD",1751467785136,0.0024,108200.0,108190.0,0.11226]
["bitfinex","BTCUSD",1751467785786,0.0024,108200.0,108190.0,0.2994307]
["bitfinex","BTCUSD",1751467785985,0.0024,108200.0,108190.0,0.11226]
["bitfinex","BTCUSD",1751467786224,0.0024,108200.0,108190.0,0.12143319]
["bitfinex","BTCUSD",1751467787224,0.0024,108200.0,108190.0,0.30629315]
["bitfinex","BTCUSD",1751467789321,0.0024,108200.0,108190.0,0.41753879]
["bitfinex","BTCUSD",1751467789532,0.0024,108200.0,108190.0,0.41753888]
["bitfinex","BTCUSD",1751467789745,0.0014,108200.0,108190.0,0.41753888]
["bitfinex","BTCUSD",1751467789946,0.0014,108200.0,108190.0,0.8006846]
["bitfinex","BTCUSD",1751467790371,0.0014,108200.0,108190.0,0.80992725]
["bitfinex","BTCUSD",1751467790574,0.0014,108200.0,108190.0,0.81916982]
["bitfinex","BTCUSD",1751467790704,0.0014,108200.0,108190.0,0.8284123]
["bitfinex","BTCUSD",1751467790937,0.0014,108200.0,108190.0,0.80068468]
["bitfinex","BTCUSD",1751467791387,0.0014,108200.0,108190.0,0.8201699]
["bitfinex","BTCUSD",1751467791595,0.0014,108200.0,108190.0,0.40929622]
["bitfinex","BTCUSD",1751467792016,0.0014,108200.0,108190.0,1.24936199]
["bitfinex","BTCUSD",1751467793302,0.0004,108200.0,108190.0,1.27714099]
["bitfinex","BTCUSD",1751467793717,0.0004,108200.0,108190.0,1.28014099]
["bitfinex","BTCUSD",1751467794538,0.0004,108200.0,108190.0,1.20548975]
["bitfinex","BTCUSD",1751467798923,0.0004,108200.0,108190.0,1.15712975]
["bitfinex","BTCUSD",1751467799128,0.0004,108200.0,108190.0,1.33227075]
["bitfinex","BTCUSD",1751467799611,0.0004,108200.0,108190.0,1.17771075]
["bitfinex","BTCUSD",1751467799816,0.0004,108200.0,108190.0,0.95836785]
["bitfinex","BTCUSD",1751467800240,0.0004,108200.0,108190.0,1.34151357]
["bitfinex","BTCUSD",1751467800824,0.0004,108200.0,108190.0,1.34147357]
["bitfinex","BTCUSD",1751467804581,0.0004,108200.0,108190.0,1.63277357]
["bitfinex","BTCUSD",1751467806786,0.0004,108200.0,108190.0,1.0282628]
["bitfinex","BTCUSD",1751467807016,0.0004,108200.0,108190.0,1.63269357]
["bitfinex","BTCUSD",1751467807444,0.0004,108200.0,108190.0,0.6882628]
["bitfinex","BTCUSD",1751467807643,0.0004,108200.0,108190.0,0.73124469]
["bitfinex","BTCUSD",1751467807818,0.0004,108200.0,108190.0,0.87652195]
["bitfinex","BTCUSD",1751467808001,0.0004,108200.0,108190.0,0.89500658]
["bitfinex","BTCUSD",1751467808205,0.0004,108200.0,108190.0,1.2781523]
["bitfinex","BTCUSD",1751467808427,0.0004,108200.0,108190.0,1.0753523]
["bitfinex","BTCUSD",1751467808635,0.0004,108200.0,108190.0,1.2781523]
["bitfinex","BTCUSD",1751467808841,0.68122948,108240.0,108190.0,1.2358099]
["bitfinex","BTCUSD",1751467809019,0.38466258,108230.0,108200.0,0.15496008]
["bitfinex","BTCUSD",1751467809234,0.38314572,108220.0,108210.0,0.15452]
["bitfinex","BTCUSD",1751467809583,0.38314572,108220.0,108210.0,0.04828]
["bitfinex","BTCUSD",1751467809781,0.38314572,108220.0,108210.0,0.2028]
["bitfinex","BTCUSD",1751467809988,0.41855958,108240.0,108210.0,0.2028]
["bitfinex","BTCUSD",1751467810185,0.38314572,108220.0,108210.0,0.2028]
["bitfinex","BTCUSD",1751467810419,0.38314572,108220.0,108190.0,0.07169319]
["bitfinex","BTCUSD",1751467810624,0.38314572,108210.0,108190.0,0.10045327]
["bitfinex","BTCUSD",1751467810834,0.32374789,108230.0,108200.0,0.04828]
["bitfinex","BTCUSD",1751467811086,0.38314572,108210.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467812036,0.44454572,108210.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467812261,0.0614,108210.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467812417,0.06291686,108210.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467812615,0.06291686,108210.0,108200.0,0.20276]
["bitfinex","BTCUSD",1751467813028,0.44606258,108210.0,108200.0,0.20276]
["bitfinex","BTCUSD",1751467813233,0.44454572,108210.0,108200.0,0.20276]
["bitfinex","BTCUSD",1751467813439,0.0614,108210.0,108200.0,0.20276]
["bitfinex","BTCUSD",1751467813686,0.06291686,108210.0,108200.0,0.20276]
["bitfinex","BTCUSD",1751467813885,0.06291686,108210.0,108200.0,0.20376]
["bitfinex","BTCUSD",1751467814085,0.03201686,108210.0,108200.0,0.20376]
["bitfinex","BTCUSD",1751467815157,0.75414572,108220.0,108200.0,0.20376]
["bitfinex","BTCUSD",1751467815353,0.75414572,108220.0,108200.0,0.23436]
["bitfinex","BTCUSD",1751467816055,0.371,108220.0,108200.0,0.26576]
["bitfinex","BTCUSD",1751467816473,0.08384504,108230.0,108200.0,0.92650525]
["bitfinex","BTCUSD",1751467816679,0.37231686,108230.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467816888,0.75394572,108230.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467817089,0.001,108220.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467817291,0.75394572,108230.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467817498,0.83512869,108230.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467817715,0.83812869,108230.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467818353,0.0004,108220.0,108210.0,0.03361032]
["bitfinex","BTCUSD",1751467820515,0.38354572,108220.0,108200.0,0.35942008]
["bitfinex","BTCUSD",1751467820827,0.41394572,108220.0,108200.0,0.15666008]
["bitfinex","BTCUSD",1751467821152,0.41394572,108220.0,108210.0,0.2028]
["bitfinex","BTCUSD",1751467821364,0.42360999,108220.0,108210.0,0.2028]
["bitfinex","BTCUSD",1751467821577,0.01006427,108220.0,108210.0,0.2028]
["bitfinex","BTCUSD",1751467821746,0.0004,108220.0,108210.0,0.2643]
["bitfinex","BTCUSD",1751467822272,0.44826258,108220.0,108210.0,0.04832]
["bitfinex","BTCUSD",1751467822497,0.45640999,108220.0,108210.0,0.04832]
["bitfinex","BTCUSD",1751467822843,0.44674572,108220.0,108210.0,0.04832]
["bitfinex","BTCUSD",1751467823200,0.44674572,108220.0,108190.0,0.66822572]
["bitfinex","BTCUSD",1751467823408,0.41544572,108210.0,108200.0,0.04832]
["bitfinex","BTCUSD",1751467823757,0.0323,108210.0,108200.0,0.04832]
["bitfinex","BTCUSD",1751467823963,0.06401686,108220.0,108200.0,0.04832]
["bitfinex","BTCUSD",1751467824169,0.47494958,108220.0,108200.0,0.04832]
["bitfinex","BTCUSD",1751467824364,0.47343272,108220.0,108200.0,0.04832]
["bitfinex","BTCUSD",1751467824614,0.47343272,108220.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467825044,0.47443272,108220.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467825248,0.47343272,108220.0,108190.0,0.28458]
["bitfinex","BTCUSD",1751467825451,0.47343272,108220.0,108210.0,0.04832]
["bitfinex","BTCUSD",1751467825659,0.47343272,108220.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467825852,0.47443272,108220.0,108200.0,0.2028]
["bitfinex","BTCUSD",1751467827263,0.41604572,108220.0,108200.0,0.236]
["bitfinex","BTCUSD",1751467827465,0.0014,108220.0,108200.0,0.2671]
["bitfinex","BTCUSD",1751467827715,0.0014,108220.0,108210.0,0.0643]
["bitfinex","BTCUSD",1751467828434,0.0014,108220.0,108210.0,0.0332]
["bitfinex","BTCUSD",1751467828662,0.0004,108220.0,108210.0,0.0332]
["bitfinex","BTCUSD",1751467828894,0.0014,108220.0,108210.0,0.0332]
["bitfinex","BTCUSD",1751467829729,0.0014,108220.0,108210.0,0.0632]
["bitfinex","BTCUSD",1751467830388,0.0014,108220.0,108210.0,0.48222173]
["bitfinex","BTCUSD",1751467830602,0.0014,108220.0,108210.0,0.09907601]
["bitfinex","BTCUSD",1751467830808,0.0014,108220.0,108210.0,0.10138633]
["bitfinex","BTCUSD",1751467831023,0.0014,108220.0,108210.0,0.75980761]
["bitfinex","BTCUSD",1751467831237,0.0014,108220.0,108210.0,0.37666189]
["bitfinex","BTCUSD",1751467831441,0.0014,108220.0,108210.0,0.38590318]
["bitfinex","BTCUSD",1751467832192,0.0014,108220.0,108210.0,0.42265485]
["bitfinex","BTCUSD",1751467832599,0.0014,108220.0,108210.0,0.8150416]
["bitfinex","BTCUSD",1751467832803,0.0014,108220.0,108210.0,0.82428246]
["bitfinex","BTCUSD",1751467833002,0.0014,108220.0,108210.0,0.83352323]
["bitfinex","BTCUSD",1751467833208,0.0014,108220.0,108210.0,0.82428246]
["bitfinex","BTCUSD",1751467833422,0.0014,108220.0,108210.0,0.82428254]
["bitfinex","BTCUSD",1751467833593,0.0014,108220.0,108210.0,0.8335234]
["bitfinex","BTCUSD",1751467833999,0.0014,108220.0,108210.0,0.82428254]
["bitfinex","BTCUSD",1751467834222,0.0014,108220.0,108210.0,0.42265485]
["bitfinex","BTCUSD",1751467834422,0.0014,108220.0,108210.0,0.8150416]
["bitfinex","BTCUSD",1751467835232,0.0014,108220.0,108210.0,0.82428246]
["bitfinex","BTCUSD",1751467835591,0.0014,108220.0,108210.0,0.8150416]
["bitfinex","BTCUSD",1751467835805,0.0014,108220.0,108210.0,0.82428254]
["bitfinex","BTCUSD",1751467836263,0.0014,108220.0,108210.0,0.8335234]
["bitfinex","BTCUSD",1751467836404,0.0014,108220.0,108210.0,0.82428254]
["bitfinex","BTCUSD",1751467836610,0.0014,108220.0,108210.0,1.2312098]
["bitfinex","BTCUSD",1751467836850,0.0014,108220.0,108210.0,0.84806408]
["bitfinex","BTCUSD",1751467837844,0.0014,108220.0,108210.0,0.84906408]
["bitfinex","BTCUSD",1751467838413,0.0004,108220.0,108210.0,0.84906408]
["bitfinex","BTCUSD",1751467838629,0.0004,108220.0,108210.0,0.85206408]
["bitfinex","BTCUSD",1751467841305,0.0004,108220.0,108210.0,0.46891836]
["bitfinex","BTCUSD",1751467841598,0.0004,108220.0,108210.0,0.85206408]
["bitfinex","BTCUSD",1751467842777,0.0004,108220.0,108210.0,1.5752098]
["bitfinex","BTCUSD",1751467843254,0.03475775,108250.0,108240.0,0.24607457]
["bitfinex","BTCUSD",1751467843404,0.03475424,108250.0,108240.0,0.60763744]
["bitfinex","BTCUSD",1751467843777,0.03475424,108250.0,108240.0,0.59839872]
["bitfinex","BTCUSD",1751467843984,0.03475424,108250.0,108240.0,0.60763744]
["bitfinex","BTCUSD",1751467844199,0.02610292,108250.0,108240.0,0.60763744]
["bitfinex","BTCUSD",1751467844405,0.02610292,108250.0,108240.0,1.28747432]
["bitfinex","BTCUSD",1751467844606,0.02765637,108300.0,108280.0,0.3722]
["bitfinex","BTCUSD",1751467844806,0.00151686,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1751467845055,0.38466258,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1751467845288,0.38314572,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1751467845504,0.04093113,108320.0,108300.0,0.34]
["bitfinex","BTCUSD",1751467845505,0.04093122,108320.0,108300.0,0.34]
["bitfinex","BTCUSD",1751467845669,0.38466258,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1751467845888,0.84982683,108310.0,108290.0,0.02734276]
["bitfinex","BTCUSD",1751467846084,0.76629144,108300.0,108290.0,0.02734276]
["bitfinex","BTCUSD",1751467846291,0.38314572,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467846698,0.76629144,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467846897,0.38314572,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467847142,0.0317,108310.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467847359,0.00151686,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467847559,0.38466258,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467847792,0.05126423,108310.0,108280.0,0.0325]
["bitfinex","BTCUSD",1751467848014,0.38466258,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467848214,0.38314572,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467848422,0.4219069,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467848625,0.38314572,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467849039,0.76829144,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467849273,0.38514572,108300.0,108280.0,0.02791165]
["bitfinex","BTCUSD",1751467849491,0.002,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467849701,0.00351686,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467850425,0.00151686,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467850635,0.38666258,108300.0,108290.0,0.20264]
["bitfinex","BTCUSD",1751467850838,0.38514572,108300.0,108290.0,0.20284]
["bitfinex","BTCUSD",1751467851041,0.80078671,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467851250,0.72354572,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467852547,1.10669144,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467852752,1.10869144,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467852959,0.72554572,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467853136,1.10869144,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467853394,1.10869144,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467854003,0.79264491,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467854287,1.17579063,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467854906,1.10869144,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467856063,1.10869144,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467856280,1.14942445,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467856490,1.14019144,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467856684,1.14879243,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467856916,1.25078543,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467857133,1.27855269,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467857478,1.26931977,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467857676,1.27855261,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467857884,1.26931977,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467858090,1.27855261,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467858290,0.41026825,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467858501,1.17655969,108300.0,108290.0,0.04844]
["bitfinex","BTCUSD",1751467858725,1.5121915,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467859316,1.3275193,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467859531,1.40181277,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467859989,1.37131269,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467860207,1.3805483,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467860418,1.39901491,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467860991,1.42105558,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467861218,1.41182215,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467861432,1.38412312,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467861666,1.54768065,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467862024,1.55691383,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467862838,1.29136756,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467863068,1.23782237,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467863293,0.42191657,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467863723,0.37877085,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467863930,1.14506229,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467865457,1.14507158,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467865680,1.23783166,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467866110,1.2794645,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467866319,1.32000616,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467866531,1.32000608,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467867009,1.29230705,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467867243,1.16714697,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467867462,0.93832125,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467867904,1.32146697,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467868121,1.16714697,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467868360,1.32146697,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467871295,1.37881417,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467871707,1.32146697,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467872135,0.78400125,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467872305,1.29369997,108300.0,108290.0,0.0333]
["bitfinex","BTCUSD",1751467872673,1.29369997,108300.0,108290.0,0.05049792]
["bitfinex","BTCUSD",1751467872856,1.29369997,108300.0,108290.0,0.08209792]
["bitfinex","BTCUSD",1751467873336,1.29369997,108300.0,108290.0,0.05049792]
["bitfinex","BTCUSD",1751467873541,0.52740853,108300.0,108290.0,0.05049792]
["bitfinex","BTCUSD",1751467873747,1.27162458,108300.0,108290.0,0.05049792]
["bitfinex","BTCUSD",1751467873952,1.38646005,108300.0,108290.0,0.01739792]
["bitfinex","BTCUSD",1751467874390,1.39569297,108300.0,108290.0,0.01739792]
["bitfinex","BTCUSD",1751467874592,1.46306565,108300.0,108290.0,0.01742478]
["bitfinex","BTCUSD",1751467874797,1.46306557,108300.0,108290.0,0.01742478]
["bitfinex","BTCUSD",1751467875000,1.48153158,108300.0,108290.0,0.01742478]
["bitfinex","BTCUSD",1751467875211,1.57429166,108300.0,108290.0,0.01742478]
["bitfinex","BTCUSD",1751467875419,1.79909824,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467875827,1.74009161,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751467876170,0.34,108280.0,108270.0,0.0482]
["bitfinex","BTCUSD",1751467876402,1.44997256,108280.0,108270.0,0.01723039]
["bitfinex","BTCUSD",1751467876601,1.45920736,108280.0,108270.0,0.01723039]
["bitfinex","BTCUSD",1751467876807,1.10383456,108280.0,108270.0,0.01723039]
["bitfinex","BTCUSD",1751467877122,1.53843239,108280.0,108270.0,0.01723039]
["bitfinex","BTCUSD",1751467877341,1.68607239,108280.0,108270.0,0.01723039]
["bitfinex","BTCUSD",1751467877541,1.68607451,108280.0,108270.0,0.01923039]
["bitfinex","BTCUSD",1751467877752,0.02770679,108270.0,108240.0,0.0492]
["bitfinex","BTCUSD",1751467877959,0.38314572,108250.0,108240.0,0.09763654]
["bitfinex","BTCUSD",1751467878166,0.39180242,108250.0,108240.0,0.09763654]
["bitfinex","BTCUSD",1751467878377,0.39180242,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467878378,0.54612242,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467878588,1.29639847,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467878797,1.13018619,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467879009,0.58177322,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467879218,1.34806466,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467879425,1.7088273,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467879994,1.42134672,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467880195,1.42134672,108250.0,108240.0,0.02223654]
["bitfinex","BTCUSD",1751467880392,1.42134672,108250.0,108240.0,0.01823654]
["bitfinex","BTCUSD",1751467880620,1.23658922,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467880784,1.21811383,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467880979,1.24982616,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467881220,1.25906394,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467881398,1.44782144,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467881597,1.26306394,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467882288,0.95601064,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467882720,1.11033064,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467883343,0.98113086,108250.0,108240.0,0.01821562]
["bitfinex","BTCUSD",1751467883550,0.82281086,108250.0,108240.0,0.01841562]
["bitfinex","BTCUSD",1751467883760,0.82281086,108250.0,108240.0,0.08081562]
["bitfinex","BTCUSD",1751467883761,0.344,108250.0,108240.0,0.08081562]
["bitfinex","BTCUSD",1751467884130,0.344,108250.0,108240.0,0.07979676]
["bitfinex","BTCUSD",1751467884452,0.344,108250.0,108240.0,0.04789676]
["bitfinex","BTCUSD",1751467884689,0.344,108250.0,108240.0,0.07879676]
["bitfinex","BTCUSD",1751467884908,0.87542086,108250.0,108240.0,0.04989676]
["bitfinex","BTCUSD",1751467885118,0.87542086,108250.0,108240.0,0.09809471]
["bitfinex","BTCUSD",1751467885330,0.87542086,108250.0,108240.0,0.12899471]
["bitfinex","BTCUSD",1751467885946,0.87142086,108250.0,108240.0,0.12899471]
["bitfinex","BTCUSD",1751467886156,0.87342086,108250.0,108240.0,0.12899471]
["bitfinex","BTCUSD",1751467886367,0.87342086,108250.0,108240.0,0.12699471]
["bitfinex","BTCUSD",1751467886571,0.87342086,108250.0,108240.0,0.12799471]
["bitfinex","BTCUSD",1751467886719,0.87142086,108250.0,108240.0,0.12799471]
["bitfinex","BTCUSD",1751467886952,0.87242086,108250.0,108240.0,0.12699471]
["bitfinex","BTCUSD",1751467887351,0.87342086,108250.0,108240.0,0.12699471]
["bitfinex","BTCUSD",1751467887586,0.87342086,108250.0,108240.0,0.12703471]
["bitfinex","BTCUSD",1751467887750,0.87342086,108250.0,108240.0,0.09613588]
["bitfinex","BTCUSD",1751467889862,0.87342086,108250.0,108240.0,0.07894]
["bitfinex","BTCUSD",1751467889863,0.82081086,108250.0,108240.0,0.07894]
["bitfinex","BTCUSD",1751467890476,0.83004805,108250.0,108240.0,0.0307]
["bitfinex","BTCUSD",1751467890692,0.83928549,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467890899,0.85776088,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467891102,1.1577417,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467891310,1.04726838,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467891485,1.05650548,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467891684,1.06574301,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467891896,0.44399718,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467892102,0.93204531,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467892308,0.94128275,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467892516,0.95052036,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467892858,0.97298275,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467893062,1.05650539,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467893460,1.06574283,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467893676,1.07498036,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467893879,1.05251883,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467894074,1.26405743,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467894298,1.32274143,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467894586,1.44616143,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467894940,1.25216555,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467895144,1.27064026,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467895356,0.48463742,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467895553,0.91357094,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467895767,0.84859286,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467895912,0.82081086,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467896110,0.82081086,108250.0,108240.0,0.0313]
["bitfinex","BTCUSD",1751467896933,0.97513086,108250.0,108240.0,0.0313]
["bitfinex","BTCUSD",1751467898053,0.342,108250.0,108240.0,0.0313]
["bitfinex","BTCUSD",1751467898217,0.82081086,108250.0,108240.0,0.063]
["bitfinex","BTCUSD",1751467899250,0.88539872,108250.0,108240.0,0.0313]
["bitfinex","BTCUSD",1751467901697,0.88539872,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467902102,1.05819318,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467902326,1.08029165,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467902580,1.06181719,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467903287,1.07105429,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467903514,0.99722933,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467904673,1.0064666,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467904896,1.34269693,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467905105,1.33345966,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467905313,1.3242223,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467905466,1.95963745,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467905667,6.95963745,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467905905,6.48082659,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467907801,6.31196574,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467908002,6.34310566,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467908797,6.37400566,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467909797,5.51549952,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467910049,6.1622942,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467910262,6.45877555,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467910463,6.55153563,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467910783,6.50206066,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467911236,6.74109645,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467911506,6.82199688,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467911912,6.85884224,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467912155,6.8496048,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467912369,5.86377604,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467912564,1.05413924,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467912721,1.07261429,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467912937,1.30076155,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467913138,1.07261421,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467913358,0.98270829,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467913539,1.13754829,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467913740,1.14678599,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467913958,1.52057563,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467914307,1.13754829,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467914962,1.1467859,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467915137,1.13754829,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467915341,1.08780885,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467915538,1.18368902,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467915687,1.75147446,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467915899,1.78237446,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467916310,1.77313702,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467916722,6.78767787,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467917162,6.77844034,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467917587,6.75077528,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467919465,6.80604333,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467920605,6.76919797,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467920818,6.58444047,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467921021,1.59367791,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467921168,6.59367782,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467921424,6.56277706,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467921618,6.34735815,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467921784,5.96433081,108250.0,108240.0,0.0636]
["bitfinex","BTCUSD",1751467921984,5.87157073,108250.0,108240.0,0.0636]
["bitfinex","BTCUSD",1751467922200,0.77881065,108250.0,108240.0,0.0636]
["bitfinex","BTCUSD",1751467922414,0.77881065,108250.0,108240.0,0.06346081]
["bitfinex","BTCUSD",1751467922630,0.80651789,108250.0,108240.0,0.06346081]
["bitfinex","BTCUSD",1751467924556,0.76957574,108250.0,108240.0,0.06346081]
["bitfinex","BTCUSD",1751467926460,0.7418685,108250.0,108240.0,0.06346081]
["bitfinex","BTCUSD",1751467929428,0.7418685,108250.0,108240.0,0.28550081]
["bitfinex","BTCUSD",1751467933783,0.7422685,108250.0,108240.0,0.28550081]
["bitfinex","BTCUSD",1751467935111,0.35924116,108250.0,108240.0,0.28550081]
["bitfinex","BTCUSD",1751467935319,0.72013645,108250.0,108240.0,0.28550081]
["bitfinex","BTCUSD",1751467935654,0.7422685,108250.0,108240.0,0.28550081]
["bitfinex","BTCUSD",1751467937851,0.7422685,108250.0,108240.0,0.33370081]
["bitfinex","BTCUSD",1751467940230,0.7515056,108250.0,108240.0,0.06346081]
["bitfinex","BTCUSD",1751467940439,1.24576782,108250.0,108240.0,0.04826081]
["bitfinex","BTCUSD",1751467940644,0.85350295,108250.0,108240.0,0.04826081]
["bitfinex","BTCUSD",1751467940854,0.86274039,108250.0,108240.0,0.04826081]
["bitfinex","BTCUSD",1751467941048,0.85350295,108250.0,108240.0,0.04826081]
["bitfinex","BTCUSD",1751467941279,0.93576648,108250.0,108240.0,0.04826081]
["bitfinex","BTCUSD",1751467941896,0.94500367,108250.0,108240.0,0.04826081]
["bitfinex","BTCUSD",1751467942064,0.94500367,108250.0,108240.0,0.08056081]
["bitfinex","BTCUSD",1751467942264,0.93576648,108250.0,108240.0,0.08056081]
["bitfinex","BTCUSD",1751467943097,0.94500375,108250.0,108240.0,0.08056081]
["bitfinex","BTCUSD",1751467943299,0.93576648,108250.0,108240.0,0.07860081]
["bitfinex","BTCUSD",1751467943507,0.94500367,108250.0,108240.0,0.07860081]
["bitfinex","BTCUSD",1751467943712,0.84426568,108250.0,108240.0,0.07860081]
["bitfinex","BTCUSD",1751467944166,0.83502858,108250.0,108240.0,0.07860081]
["bitfinex","BTCUSD",1751467944352,0.84426568,108250.0,108240.0,0.07860081]
["bitfinex","BTCUSD",1751467944826,0.85350287,108250.0,108240.0,0.0805]
["bitfinex","BTCUSD",1751467945041,0.83502858,108250.0,108240.0,0.0805]
["bitfinex","BTCUSD",1751467945247,0.83502858,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467945660,0.81289653,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467945865,0.83505829,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467946076,0.45203095,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467946238,0.45203095,108250.0,108240.0,0.16106]
["bitfinex","BTCUSD",1751467946239,0.33710911,108250.0,108240.0,0.16106]
["bitfinex","BTCUSD",1751467946477,0.72013645,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467946884,0.74229821,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467950908,0.35927087,108250.0,108240.0,0.1122]
["bitfinex","BTCUSD",1751467951120,0.72013645,108250.0,108240.0,0.12947619]
["bitfinex","BTCUSD",1751467951326,0.74229821,108250.0,108240.0,0.12947619]
["bitfinex","BTCUSD",1751467952106,0.74229821,108250.0,108240.0,0.12967619]
["bitfinex","BTCUSD",1751467952311,0.81929825,108250.0,108240.0,0.12967619]
["bitfinex","BTCUSD",1751467953370,0.81929825,108250.0,108240.0,0.12968258]
["bitfinex","BTCUSD",1751467953761,0.81929825,108250.0,108240.0,0.08148258]
["bitfinex","BTCUSD",1751467953977,0.81929825,108250.0,108240.0,0.12968258]
["bitfinex","BTCUSD",1751467954563,1.29508567,108250.0,108240.0,0.0325]
["bitfinex","BTCUSD",1751467954768,6.56693515,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467954972,5.7720532,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467955190,6.53810788,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467956936,6.50720788,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467957141,6.09408054,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467957614,6.12698054,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467957950,6.51000788,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467961386,6.54694416,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467961835,5.93259678,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467962027,0.51666944,108250.0,108240.0,0.1119]
["bitfinex","BTCUSD",1751467962264,0.87753502,108250.0,108240.0,0.1119]
["bitfinex","BTCUSD",1751467962449,0.8627605,108250.0,108240.0,0.1119]
["bitfinex","BTCUSD",1751467963262,0.8627605,108250.0,108240.0,0.0802]
["bitfinex","BTCUSD",1751467963464,0.95552058,108250.0,108240.0,0.0802]
["bitfinex","BTCUSD",1751467963700,0.99245686,108250.0,108240.0,0.0802]
["bitfinex","BTCUSD",1751467964060,1.3754842,108250.0,108240.0,0.032]
["bitfinex","BTCUSD",1751467964262,1.4064842,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467965142,0.64042952,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467965348,1.38432244,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467965730,1.3754842,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467965903,0.95552058,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467966133,0.95552058,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467966337,0.99245686,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467967878,1.3754842,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467968081,1.5297642,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467968537,1.5623642,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467968841,1.56240618,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467970211,1.52980618,108250.0,108240.0,0.0484]
["bitfinex","BTCUSD",1751467970434,1.05401876,108250.0,108240.0,0.1113]
["bitfinex","BTCUSD",1751467970668,0.89973876,108250.0,108240.0,0.1113]
["bitfinex","BTCUSD",1751467972308,0.86280248,108250.0,108240.0,0.1113]
["bitfinex","BTCUSD",1751467975295,0.86280248,108250.0,108240.0,0.0811]
["bitfinex","BTCUSD",1751467976178,0.86280248,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467976405,0.95556256,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467983419,0.86280248,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467983621,0.47977514,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467983830,0.84062206,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467984030,0.86280248,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467984265,0.7700424,108250.0,108240.0,0.1143]
["bitfinex","BTCUSD",1751467984926,0.95181899,108250.0,108240.0,0.0661]
["bitfinex","BTCUSD",1751467985060,0.95181899,108250.0,108240.0,0.0811]
["bitfinex","BTCUSD",1751467985061,1.33484633,108250.0,108240.0,0.0811]
["bitfinex","BTCUSD",1751467985667,0.95181899,108250.0,108240.0,0.0811]
["bitfinex","BTCUSD",1751467986144,0.95181899,108250.0,108240.0,0.112]
["bitfinex","BTCUSD",1751467987458,0.86280248,108250.0,108240.0,0.112]
["bitfinex","BTCUSD",1751467989063,0.7700424,108250.0,108240.0,0.112]
["bitfinex","BTCUSD",1751467989280,0.74231687,108250.0,108240.0,0.12928014]
["bitfinex","BTCUSD",1751467992598,0.35928953,108250.0,108240.0,0.12928014]
["bitfinex","BTCUSD",1751467992811,0.72013645,108250.0,108240.0,0.12928014]
["bitfinex","BTCUSD",1751467993281,0.74231687,108250.0,108240.0,0.12928014]
["bitfinex","BTCUSD",1751467995702,0.74231687,108250.0,108240.0,0.12920014]
["bitfinex","BTCUSD",1751467995703,0.81157414,108250.0,108240.0,0.12920014]
["bitfinex","BTCUSD",1751467995904,0.74231687,108250.0,108240.0,0.12920014]
["bitfinex","BTCUSD",1751467996114,1.12534421,108250.0,108240.0,0.08108014]
["bitfinex","BTCUSD",1751467996323,1.30454223,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467996534,1.71068051,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467996718,1.52592301,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467996934,1.65561937,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467997134,1.62541937,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467997338,1.59770645,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467997496,1.61618142,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467997694,1.62541912,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467997885,0.85936435,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467998084,1.60694389,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467998289,1.61618142,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467998713,1.62541912,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467999071,1.61618142,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751467999202,1.61618142,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751467999432,1.17444184,108250.0,108240.0,0.08062]
["bitfinex","BTCUSD",1751467999629,1.02028184,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751467999832,1.02951903,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468000050,1.02028184,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468000257,1.02951894,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468000462,0.92752176,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468000618,0.89058548,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468002252,0.92752176,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468002453,0.89058548,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468002647,0.89982258,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468002866,0.89058548,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468003908,0.89982267,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468004084,0.99258275,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468004293,0.99258266,108250.0,108240.0,0.11272]
["bitfinex","BTCUSD",1751468004472,1.03875621,108250.0,108240.0,0.04832]
["bitfinex","BTCUSD",1751468004876,1.02951894,108250.0,108240.0,0.07922]
["bitfinex","BTCUSD",1751468005501,1.02028184,108250.0,108240.0,0.07922]
["bitfinex","BTCUSD",1751468005678,1.02028184,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468007151,0.92752176,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468008974,0.54449442,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468009174,0.90534134,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468009468,0.92752176,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468011498,0.54449442,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468011705,0.86840506,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468011923,0.02458042,108250.0,108240.0,0.12849527]
["bitfinex","BTCUSD",1751468012125,0.7269442,108250.0,108240.0,0.12849527]
["bitfinex","BTCUSD",1751468012329,0.36458042,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468012536,0.72542734,108250.0,108240.0,0.12849487]
["bitfinex","BTCUSD",1751468012725,0.74760776,108250.0,108240.0,0.11122]
["bitfinex","BTCUSD",1751468013437,0.02458042,108250.0,108240.0,0.12849379]
["bitfinex","BTCUSD",1751468013663,0.0024,108250.0,108240.0,0.17987689]
["bitfinex","BTCUSD",1751468013983,0.0024,108250.0,108240.0,0.12849379]
["bitfinex","BTCUSD",1751468014235,0.0024,108250.0,108240.0,0.22125387]
["bitfinex","BTCUSD",1751468014437,0.0024,108250.0,108240.0,0.2212518]
["bitfinex","BTCUSD",1751468014710,0.0014,108250.0,108240.0,0.2212518]
["bitfinex","BTCUSD",1751468015007,0.0014,108250.0,108240.0,0.3753318]
["bitfinex","BTCUSD",1751468015215,0.0014,108250.0,108240.0,0.35906008]
["bitfinex","BTCUSD",1751468015888,0.0004,108250.0,108240.0,0.35906008]
["bitfinex","BTCUSD",1751468017032,0.38342734,108250.0,108240.0,0.0641]
["bitfinex","BTCUSD",1751468017238,0.38342734,108250.0,108240.0,0.2663]
["bitfinex","BTCUSD",1751468017439,0.38342734,108250.0,108240.0,0.12948702]
["bitfinex","BTCUSD",1751468017645,0.38342734,108250.0,108240.0,0.08136702]
["bitfinex","BTCUSD",1751468017646,0.0004,108250.0,108240.0,0.08136702]
["bitfinex","BTCUSD",1751468017843,0.93538286,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468018052,1.56890629,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468018267,6.74796407,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468018478,7.2628891,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468018684,6.82677949,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468018896,6.79795222,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468019498,6.80195222,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468020137,6.85734146,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468020539,7.01138146,108250.0,108240.0,0.0012]
["bitfinex","BTCUSD",1751468020739,7.01138146,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468021139,7.01538146,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468021690,7.04420873,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468022658,2.04420873,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468022838,7.04420873,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468023050,7.01536255,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468023693,6.94071131,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468024111,7.32373865,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468024340,7.29381526,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468024943,7.36768782,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468025147,7.28981526,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468025348,7.29081526,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751468025606,0.01848138,108210.0,108200.0,4.94904]
["bitfinex","BTCUSD",1751468025936,0.47730428,108210.0,108200.0,4.98224]
["bitfinex","BTCUSD",1751468026136,0.47578742,108210.0,108200.0,4.9342]
["bitfinex","BTCUSD",1751468026285,0.50357842,108210.0,108200.0,4.98224]
["bitfinex","BTCUSD",1751468026490,0.50357842,108210.0,108200.0,4.99947957]
["bitfinex","BTCUSD",1751468026694,0.5973385,108210.0,108200.0,4.99947957]
["bitfinex","BTCUSD",1751468026892,0.5973385,108210.0,108200.0,4.98224]
["bitfinex","BTCUSD",1751468027458,0.50457842,108210.0,108200.0,4.98324]
["bitfinex","BTCUSD",1751468034201,0.47678742,108210.0,108200.0,4.98324]
["bitfinex","BTCUSD",1751468035737,0.48602811,108210.0,108200.0,4.9352]
["bitfinex","BTCUSD",1751468035938,0.49526897,108210.0,108200.0,4.95004]
["bitfinex","BTCUSD",1751468036142,0.87829631,108210.0,108200.0,4.902]
["bitfinex","BTCUSD",1751468036483,1.17436493,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468036685,1.00240196,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468037327,0.90040034,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468037529,0.90040034,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468038068,0.50813214,108210.0,108200.0,4.9326]
["bitfinex","BTCUSD",1751468038269,0.24780008,108210.0,108200.0,4.9326]
["bitfinex","BTCUSD",1751468038573,0.63082742,108210.0,108200.0,4.9326]
["bitfinex","BTCUSD",1751468038952,0.65137674,108210.0,108200.0,4.9326]
["bitfinex","BTCUSD",1751468040274,0.99137674,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468040476,1.67902173,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468040678,1.64095708,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468040912,1.62246809,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468041081,1.68098947,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468041338,1.73098947,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468042301,6.74553032,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468043017,7.12855766,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468043149,7.16545625,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468043775,7.21445625,108210.0,108200.0,4.871]
["bitfinex","BTCUSD",1751468044178,7.21845625,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468044335,7.19783487,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468044536,7.19383487,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468044748,6.68439275,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468044955,6.84339275,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468045163,6.77032668,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468045580,6.79795962,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468045782,6.79295962,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468046186,6.71532668,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468046418,6.79312368,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468046984,6.64112368,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468047196,6.55757157,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468047399,6.71657157,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468047848,6.42966826,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468048476,6.27566826,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468048660,6.42966826,108210.0,108200.0,4.87]
["bitfinex","BTCUSD",1751468049068,6.08160135,108210.0,108200.0,4.9013]
["bitfinex","BTCUSD",1751468049271,6.21716372,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468049603,6.24488689,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468049939,6.42971269,108210.0,108200.0,4.9013]
["bitfinex","BTCUSD",1751468050144,6.45739092,108210.0,108200.0,4.9013]
["bitfinex","BTCUSD",1751468050349,6.26332375,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468050609,6.25408272,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468050912,6.26332375,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468051112,6.26332366,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468051244,6.27256477,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468051597,6.10932366,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468051799,6.26332366,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468052012,6.27256477,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468052173,6.27256486,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468052567,6.45739066,108210.0,108200.0,4.9319]
["bitfinex","BTCUSD",1751468052769,6.45739066,108210.0,108200.0,4.9321]
["bitfinex","BTCUSD",1751468052979,6.43890929,108210.0,108200.0,4.8702]
["bitfinex","BTCUSD",1751468053378,6.43890929,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468054657,6.25408298,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468054795,6.25408298,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468055006,6.26332409,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468055247,6.25408298,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468055454,6.08160135,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468055651,1.00570414,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468055868,1.14110766,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468056111,1.13186714,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468056358,1.15034835,108210.0,108200.0,4.982]
["bitfinex","BTCUSD",1751468056550,1.22417804,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468056755,1.31693812,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468056909,1.28221563,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468057117,1.29145632,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468057530,0.81230495,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468057709,1.30069726,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468058236,1.30169726,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468058441,1.31093829,108210.0,108200.0,4.934]
["bitfinex","BTCUSD",1751468058604,1.31093829,108210.0,108200.0,4.9346]
["bitfinex","BTCUSD",1751468058800,6.49576409,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468059011,6.49576477,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468059211,6.46821188,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468059632,6.44973025,108210.0,108200.0,4.8702]
["bitfinex","BTCUSD",1751468060106,1.44973025,108210.0,108200.0,4.8702]
["bitfinex","BTCUSD",1751468060336,6.32025234,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468060829,6.50507814,108210.0,108200.0,4.9015]
["bitfinex","BTCUSD",1751468062551,1.05505003,108210.0,108200.0,4.9331]
["bitfinex","BTCUSD",1751468062903,0.64667577,108210.0,108200.0,4.9331]
["bitfinex","BTCUSD",1751468063056,0.58163338,108210.0,108200.0,4.9331]
["bitfinex","BTCUSD",1751468063260,0.42771566,108210.0,108200.0,4.9331]
["bitfinex","BTCUSD",1751468063695,0.39081707,108210.0,108200.0,4.9331]
["bitfinex","BTCUSD",1751468064083,0.42771566,108210.0,108200.0,5.08702]
["bitfinex","BTCUSD",1751468064279,0.39081707,108210.0,108200.0,5.08702]
["bitfinex","BTCUSD",1751468064889,0.84787134,108210.0,108200.0,5.08702]
["bitfinex","BTCUSD",1751468065135,0.96172852,108210.0,108200.0,5.08702]
["bitfinex","BTCUSD",1751468065364,0.96172852,108210.0,108200.0,5.08802]
["bitfinex","BTCUSD",1751468066301,0.99862711,108210.0,108200.0,5.09002]
["bitfinex","BTCUSD",1751468067186,0.96172852,108210.0,108200.0,5.09002]
["bitfinex","BTCUSD",1751468068755,0.86896844,108210.0,108200.0,5.09002]
["bitfinex","BTCUSD",1751468069919,0.77301586,108210.0,108200.0,5.09002]
["bitfinex","BTCUSD",1751468074295,0.74529589,108210.0,108200.0,5.09002]
["bitfinex","BTCUSD",1751468078708,1.12849468,108210.0,108200.0,5.09002]
["bitfinex","BTCUSD",1751468080172,1.22125476,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468080374,1.30756574,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468080821,1.30756574,108210.0,108200.0,4.98398]
["bitfinex","BTCUSD",1751468081562,1.22125476,108210.0,108200.0,4.98398]
["bitfinex","BTCUSD",1751468082065,0.83805597,108210.0,108200.0,4.98398]
["bitfinex","BTCUSD",1751468082270,1.22125476,108210.0,108200.0,4.98398]
["bitfinex","BTCUSD",1751468083091,1.24897473,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468083496,0.48257715,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468083769,1.22687763,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468083900,1.24897473,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468085099,1.27754656,108210.0,108200.0,5.13782]
["bitfinex","BTCUSD",1751468085270,1.43134656,108210.0,108200.0,4.95238]
["bitfinex","BTCUSD",1751468085661,1.44058716,108210.0,108200.0,4.92108]
["bitfinex","BTCUSD",1751468085864,1.43134656,108210.0,108200.0,4.92108]
["bitfinex","BTCUSD",1751468086465,1.40277473,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468086664,1.40277473,108210.0,108200.0,4.98358]
["bitfinex","BTCUSD",1751468087078,1.41201525,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468087280,1.40277473,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468088893,1.41201542,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468089067,1.50477541,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468090427,1.50477541,108210.0,108200.0,4.9057]
["bitfinex","BTCUSD",1751468090647,1.50477541,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468091244,1.541674,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468092913,1.541674,108210.0,108200.0,4.9057]
["bitfinex","BTCUSD",1751468093126,1.56015571,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468093330,1.53243574,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468093530,1.5231948,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468093735,1.53243574,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468093948,1.5231948,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468094156,1.53246849,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468094396,1.28590841,108210.0,108200.0,4.98618]
["bitfinex","BTCUSD",1751468094560,0.90270962,108210.0,108200.0,4.98618]
["bitfinex","BTCUSD",1751468094761,0.38985216,108210.0,108200.0,5.13994]
["bitfinex","BTCUSD",1751468094979,0.75095385,108210.0,108200.0,5.13994]
["bitfinex","BTCUSD",1751468095181,0.74529589,108210.0,108200.0,5.13994]
["bitfinex","BTCUSD",1751468096750,0.3620971,108210.0,108200.0,5.13994]
["bitfinex","BTCUSD",1751468096956,0.72319879,108210.0,108200.0,5.13994]
["bitfinex","BTCUSD",1751468097365,0.74529589,108210.0,108200.0,5.13994]
["bitfinex","BTCUSD",1751468100237,0.74529589,108210.0,108200.0,4.98618]
["bitfinex","BTCUSD",1751468100550,1.12849468,108210.0,108200.0,4.98618]
["bitfinex","BTCUSD",1751468100759,1.15624974,108210.0,108200.0,4.98618]
["bitfinex","BTCUSD",1751468100963,1.24900982,108210.0,108200.0,4.98618]
["bitfinex","BTCUSD",1751468101316,1.24900982,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468102411,1.24900982,108210.0,108200.0,4.9057]
["bitfinex","BTCUSD",1751468102647,1.3417699,108210.0,108200.0,4.95358]
["bitfinex","BTCUSD",1751468102849,1.3417699,108210.0,108200.0,4.9057]
["bitfinex","BTCUSD",1751468103054,0.57537232,108210.0,108200.0,5.1402]
["bitfinex","BTCUSD",1751468103252,0.72319879,108210.0,108200.0,5.1402]
["bitfinex","BTCUSD",1751468103468,0.74529589,108210.0,108200.0,5.1402]
["bitfinex","BTCUSD",1751468107519,0.74529589,108210.0,108200.0,4.98648]
["bitfinex","BTCUSD",1751468107733,0.74529589,108210.0,108200.0,5.14016]
["bitfinex","BTCUSD",1751468108140,0.69529589,108210.0,108200.0,5.14016]
["bitfinex","BTCUSD",1751468108315,0.67319879,108210.0,108200.0,5.14016]
["bitfinex","BTCUSD",1751468108709,0.67319879,108210.0,108200.0,4.98648]
["bitfinex","BTCUSD",1751468108912,0.67319879,108210.0,108200.0,5.14016]
["bitfinex","BTCUSD",1751468119601,0.67319879,108210.0,108200.0,5.14]
["bitfinex","BTCUSD",1751468120632,0.67319879,108210.0,108200.0,4.9386]
["bitfinex","BTCUSD",1751468120844,0.67319879,108210.0,108200.0,5.14]
["bitfinex","BTCUSD",1751468123117,0.02779,108230.0,108200.0,5.08384205]
["bitfinex","BTCUSD",1751468123320,0.0004,108240.0,108220.0,0.44649879]
["bitfinex","BTCUSD",1751468123528,0.0004,108240.0,108230.0,0.26700989]
["bitfinex","BTCUSD",1751468123737,0.38359879,108240.0,108230.0,0.2647]
["bitfinex","BTCUSD",1751468124368,0.0004,108240.0,108230.0,0.2647]
["bitfinex","BTCUSD",1751468124573,0.38359879,108240.0,108230.0,0.34009483]
["bitfinex","BTCUSD",1751468124779,0.0004,108240.0,108230.0,0.64142689]
["bitfinex","BTCUSD",1751468124987,0.0004,108240.0,108230.0,0.64142698]
["bitfinex","BTCUSD",1751468125190,0.0004,108240.0,108230.0,0.64642698]
["bitfinex","BTCUSD",1751468125390,0.0004,108240.0,108230.0,0.6411874]
["bitfinex","BTCUSD",1751468125734,0.0004,108240.0,108230.0,0.45639576]
["bitfinex","BTCUSD",1751468126155,0.0004,108240.0,108230.0,0.25503576]
["bitfinex","BTCUSD",1751468126395,0.0004,108240.0,108230.0,0.45639576]
["bitfinex","BTCUSD",1751468126578,0.0004,108240.0,108230.0,0.6411874]
["bitfinex","BTCUSD",1751468127316,0.0004,108240.0,108230.0,0.45639576]
["bitfinex","BTCUSD",1751468128838,0.0004,108240.0,108230.0,0.37996093]
["bitfinex","BTCUSD",1751468130307,0.0004,108240.0,108230.0,0.17860093]
["bitfinex","BTCUSD",1751468130512,0.0004,108240.0,108230.0,0.56471257]
["bitfinex","BTCUSD",1751468130910,0.0004,108240.0,108230.0,0.94791136]
["bitfinex","BTCUSD",1751468131110,0.0004,108240.0,108230.0,0.96545394]
["bitfinex","BTCUSD",1751468131311,0.0004,108240.0,108230.0,0.97469343]
["bitfinex","BTCUSD",1751468131761,0.0004,108240.0,108230.0,0.98393284]
["bitfinex","BTCUSD",1751468131935,0.0004,108240.0,108230.0,1.00241106]
["bitfinex","BTCUSD",1751468132707,0.0004,108240.0,108230.0,1.29371106]
["bitfinex","BTCUSD",1751468133681,0.0004,108240.0,108230.0,0.91051227]
["bitfinex","BTCUSD",1751468133877,0.0004,108240.0,108230.0,1.32148206]
["bitfinex","BTCUSD",1751468135293,0.0004,108240.0,108230.0,1.12016206]
["bitfinex","BTCUSD",1751468135502,0.0004,108240.0,108230.0,1.32144206]
["bitfinex","BTCUSD",1751468136109,0.0004,108240.0,108230.0,0.73696327]
["bitfinex","BTCUSD",1751468136288,0.0004,108240.0,108230.0,1.31744206]
["bitfinex","BTCUSD",1751468136517,0.0004,108240.0,108230.0,1.31244206]
["bitfinex","BTCUSD",1751468136673,0.0004,108240.0,108230.0,1.11816206]
["bitfinex","BTCUSD",1751468136887,0.0004,108240.0,108230.0,1.32544206]
["bitfinex","BTCUSD",1751468137083,0.0004,108240.0,108230.0,1.12416206]
["bitfinex","BTCUSD",1751468137306,0.0004,108240.0,108230.0,1.32544206]
["bitfinex","BTCUSD",1751468137510,0.0004,108240.0,108230.0,1.12416206]
["bitfinex","BTCUSD",1751468137972,0.0004,108240.0,108230.0,1.32540206]
["bitfinex","BTCUSD",1751468138098,0.0004,108240.0,108230.0,1.12416206]
["bitfinex","BTCUSD",1751468138671,0.0004,108240.0,108230.0,1.32540206]
["bitfinex","BTCUSD",1751468139594,0.0004,108240.0,108230.0,1.12416206]
["bitfinex","BTCUSD",1751468140004,0.3733,108280.0,108250.0,0.0625]
["bitfinex","BTCUSD",1751468140202,0.38319879,108270.0,108250.0,0.15526008]
["bitfinex","BTCUSD",1751468140551,0.38319879,108270.0,108260.0,0.2012]
["bitfinex","BTCUSD",1751468140753,0.38319879,108270.0,108260.0,0.20112]
["bitfinex","BTCUSD",1751468141610,0.79779758,108270.0,108260.0,0.20108]
["bitfinex","BTCUSD",1751468141926,0.41459879,108270.0,108260.0,0.20108]
["bitfinex","BTCUSD",1751468142830,0.41459879,108270.0,108260.0,0.20208]
["bitfinex","BTCUSD",1751468143545,0.41459879,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751468143762,0.0314,108270.0,108260.0,0.20208]
["bitfinex","BTCUSD",1751468143968,0.03291686,108270.0,108260.0,0.20208]
["bitfinex","BTCUSD",1751468144113,0.38471565,108270.0,108260.0,0.20208]
["bitfinex","BTCUSD",1751468144312,0.38319879,108270.0,108260.0,0.20208]
["bitfinex","BTCUSD",1751468144530,0.38319879,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751468144753,0.38319879,108270.0,108260.0,0.20208]
["bitfinex","BTCUSD",1751468145991,0.38319879,108270.0,108260.0,0.26358]
["bitfinex","BTCUSD",1751468147370,0.3714,108280.0,108260.0,0.26358]
["bitfinex","BTCUSD",1751468147598,0.38319879,108270.0,108260.0,0.23228]
["bitfinex","BTCUSD",1751468148826,0.38319879,108270.0,108260.0,0.23128]
["bitfinex","BTCUSD",1751468149412,0.39345784,108280.0,108260.0,0.23128]
["bitfinex","BTCUSD",1751468149619,0.38319879,108270.0,108260.0,0.23128]
["bitfinex","BTCUSD",1751468150582,0.38319879,108270.0,108260.0,0.23228]
["bitfinex","BTCUSD",1751468151055,0.39345784,108280.0,108260.0,0.23228]
["bitfinex","BTCUSD",1751468151281,0.3404,108280.0,108270.0,0.0328]
["bitfinex","BTCUSD",1751468151499,0.3404,108280.0,108270.0,0.066]
["bitfinex","BTCUSD",1751468151902,0.0004,108280.0,108270.0,0.066]
["bitfinex","BTCUSD",1751468152153,0.0004,108280.0,108270.0,0.06830904]
["bitfinex","BTCUSD",1751468152361,0.0024,108280.0,108270.0,0.06830904]
["bitfinex","BTCUSD",1751468152514,0.0004,108280.0,108270.0,0.06830904]
["bitfinex","BTCUSD",1751468152921,0.0024,108280.0,108270.0,0.06830904]
["bitfinex","BTCUSD",1751468153126,0.0004,108280.0,108270.0,0.06830904]
["bitfinex","BTCUSD",1751468153558,0.38359879,108280.0,108270.0,0.0328]
["bitfinex","BTCUSD",1751468153769,0.40085879,108280.0,108270.0,0.2338]
["bitfinex","BTCUSD",1751468153928,0.40085879,108280.0,108270.0,0.2348]
["bitfinex","BTCUSD",1751468154688,0.40085879,108280.0,108270.0,0.0338]
["bitfinex","BTCUSD",1751468154875,0.40085879,108280.0,108270.0,0.2348]
["bitfinex","BTCUSD",1751468156601,0.40085879,108280.0,108270.0,0.2672]
["bitfinex","BTCUSD",1751468156602,0.01766,108280.0,108270.0,0.2672]
["bitfinex","BTCUSD",1751468156802,0.38359879,108280.0,108270.0,0.2948046]
["bitfinex","BTCUSD",1751468156950,0.40085879,108280.0,108270.0,0.0662]
["bitfinex","BTCUSD",1751468157157,0.40085879,108280.0,108270.0,0.2672]
["bitfinex","BTCUSD",1751468158414,0.01766,108280.0,108270.0,0.2672]
["bitfinex","BTCUSD",1751468158628,0.0004,108280.0,108270.0,0.2672]
["bitfinex","BTCUSD",1751468160060,0.0004,108280.0,108270.0,0.2172]
["bitfinex","BTCUSD",1751468160271,0.00904374,108280.0,108270.0,0.2992895]
["bitfinex","BTCUSD",1751468160478,0.0004,108280.0,108270.0,0.2992895]
["bitfinex","BTCUSD",1751468160679,0.0004,108280.0,108270.0,0.57677295]
["bitfinex","BTCUSD",1751468160966,0.0004,108280.0,108270.0,0.58600903]
["bitfinex","BTCUSD",1751468161165,0.0004,108280.0,108270.0,0.61902153]
["bitfinex","BTCUSD",1751468161349,0.02630374,108280.0,108270.0,0.61902161]
["bitfinex","BTCUSD",1751468161566,0.00904374,108280.0,108270.0,0.60978579]
["bitfinex","BTCUSD",1751468161967,0.00904374,108280.0,108270.0,0.5913138]
["bitfinex","BTCUSD",1751468162382,0.00904374,108280.0,108270.0,0.40659043]
["bitfinex","BTCUSD",1751468163027,0.0004,108280.0,108270.0,0.40659043]
["bitfinex","BTCUSD",1751468163241,0.0004,108280.0,108270.0,0.35450093]
["bitfinex","BTCUSD",1751468163869,0.38359879,108280.0,108270.0,0.35450093]
["bitfinex","BTCUSD",1751468164107,0.40950253,108280.0,108270.0,0.35450093]
["bitfinex","BTCUSD",1751468164332,0.00904374,108280.0,108270.0,0.35450093]
["bitfinex","BTCUSD",1751468164555,0.0004,108280.0,108270.0,0.35450093]
["bitfinex","BTCUSD",1751468164759,0.0004,108280.0,108270.0,0.41292442]
["bitfinex","BTCUSD",1751468166058,0.38359879,108280.0,108270.0,0.41292442]
["bitfinex","BTCUSD",1751468166270,0.40954414,108280.0,108270.0,0.33996008]
["bitfinex","BTCUSD",1751468166477,0.02634535,108280.0,108270.0,0.33996008]
["bitfinex","BTCUSD",1751468166675,0.0004,108280.0,108270.0,0.33996008]
["bitfinex","BTCUSD",1751468170133,0.0004,108280.0,108270.0,0.34016008]
["bitfinex","BTCUSD",1751468171013,0.0004,108280.0,108270.0,0.56208008]
["bitfinex","BTCUSD",1751468172574,0.38359879,108280.0,108270.0,0.56184008]
["bitfinex","BTCUSD",1751468172779,0.40953755,108280.0,108270.0,0.56184008]
["bitfinex","BTCUSD",1751468172985,0.01769251,108280.0,108270.0,0.57638093]
["bitfinex","BTCUSD",1751468173191,0.0004,108280.0,108270.0,0.57638093]
["bitfinex","BTCUSD",1751468173805,0.0004,108280.0,108270.0,1.15353917]
["bitfinex","BTCUSD",1751468174007,0.0004,108280.0,108270.0,1.16277516]
["bitfinex","BTCUSD",1751468174750,0.0004,108280.0,108270.0,1.17201107]
["bitfinex","BTCUSD",1751468174954,0.0004,108280.0,108270.0,1.15353917]
["bitfinex","BTCUSD",1751468175176,0.0004,108280.0,108270.0,0.77034038]
["bitfinex","BTCUSD",1751468175360,0.0004,108280.0,108270.0,0.77034046]
["bitfinex","BTCUSD",1751468175557,0.0004,108280.0,108270.0,0.77957654]
["bitfinex","BTCUSD",1751468176077,0.0004,108280.0,108270.0,0.77034046]
["bitfinex","BTCUSD",1751468176278,0.0004,108280.0,108270.0,0.79804801]
["bitfinex","BTCUSD",1751468176511,0.0004,108280.0,108270.0,0.77957654]
["bitfinex","BTCUSD",1751468176918,0.0004,108280.0,108270.0,0.78881253]
["bitfinex","BTCUSD",1751468177663,0.0004,108280.0,108270.0,0.77034046]
["bitfinex","BTCUSD",1751468177868,0.0004,108280.0,108270.0,0.78881253]
["bitfinex","BTCUSD",1751468178067,0.0004,108280.0,108270.0,0.77957654]
["bitfinex","BTCUSD",1751468178262,0.0004,108280.0,108270.0,0.78881253]
["bitfinex","BTCUSD",1751468178469,0.0004,108280.0,108270.0,0.78881245]
["bitfinex","BTCUSD",1751468178894,0.0004,108280.0,108270.0,0.79804827]
["bitfinex","BTCUSD",1751468179198,0.0004,108280.0,108270.0,0.78881245]
["bitfinex","BTCUSD",1751468179393,0.0004,108280.0,108270.0,0.79804827]
["bitfinex","BTCUSD",1751468179598,0.0004,108280.0,108270.0,0.78881245]
["bitfinex","BTCUSD",1751468179859,0.0004,108280.0,108270.0,0.80728384]
["bitfinex","BTCUSD",1751468180067,0.0004,108280.0,108270.0,0.57638093]
["bitfinex","BTCUSD",1751468180280,0.0004,108280.0,108270.0,1.0524043]
["bitfinex","BTCUSD",1751468180460,0.0004,108280.0,108270.0,1.06164038]
["bitfinex","BTCUSD",1751468180606,0.0004,108280.0,108270.0,1.07087645]
["bitfinex","BTCUSD",1751468180808,0.0004,108280.0,108270.0,1.0524043]
["bitfinex","BTCUSD",1751468181048,0.0004,108280.0,108270.0,1.0544043]
["bitfinex","BTCUSD",1751468181223,0.0004,108280.0,108270.0,0.67092093]
["bitfinex","BTCUSD",1751468181455,0.0004,108280.0,108270.0,1.0563243]
["bitfinex","BTCUSD",1751468181890,0.0004,108280.0,108270.0,0.8556443]
["bitfinex","BTCUSD",1751468182085,0.0004,108280.0,108270.0,0.58030093]
["bitfinex","BTCUSD",1751468183318,0.0004,108280.0,108270.0,0.37962093]
["bitfinex","BTCUSD",1751468183519,0.0004,108280.0,108270.0,0.58030093]
["bitfinex","BTCUSD",1751468184021,0.0004,108280.0,108270.0,0.37962093]
["bitfinex","BTCUSD",1751468184428,0.0004,108280.0,108270.0,0.58030093]
["bitfinex","BTCUSD",1751468184651,0.0004,108280.0,108270.0,0.66130433]
["bitfinex","BTCUSD",1751468185531,0.0004,108280.0,108270.0,0.46062433]
["bitfinex","BTCUSD",1751468185881,0.0004,108280.0,108270.0,0.66130433]
["bitfinex","BTCUSD",1751468186137,0.0004,108280.0,108270.0,0.66126433]
["bitfinex","BTCUSD",1751468186551,0.0004,108280.0,108270.0,0.46062433]
["bitfinex","BTCUSD",1751468186756,0.0004,108280.0,108270.0,0.66126433]
["bitfinex","BTCUSD",1751468193926,0.0004,108280.0,108270.0,0.46062433]
["bitfinex","BTCUSD",1751468194144,0.0004,108280.0,108270.0,0.66122433]
["bitfinex","BTCUSD",1751468196131,0.38359879,108280.0,108270.0,0.51948008]
["bitfinex","BTCUSD",1751468196571,0.38359879,108280.0,108270.0,0.55258008]
["bitfinex","BTCUSD",1751468196796,0.38359879,108280.0,108270.0,0.31888008]
["bitfinex","BTCUSD",1751468197016,0.38359879,108280.0,108270.0,0.51948008]
["bitfinex","BTCUSD",1751468198617,0.0004,108280.0,108270.0,0.51948008]
["bitfinex","BTCUSD",1751468198840,0.0004,108280.0,108270.0,0.59806029]
["bitfinex","BTCUSD",1751468199044,0.38359879,108280.0,108270.0,0.59806029]
["bitfinex","BTCUSD",1751468199696,0.38359879,108280.0,108270.0,0.63126029]
["bitfinex","BTCUSD",1751468200270,0.38359879,108280.0,108270.0,0.22612]
["bitfinex","BTCUSD",1751468200505,0.45496299,108280.0,108270.0,0.20476]
["bitfinex","BTCUSD",1751468200722,0.42476299,108280.0,108270.0,0.20476]
["bitfinex","BTCUSD",1751468201145,0.41609879,108280.0,108270.0,0.20476]
["bitfinex","BTCUSD",1751468202421,0.44719879,108280.0,108270.0,0.05176]
["bitfinex","BTCUSD",1751468202630,0.44719879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468202847,0.44719879,108280.0,108270.0,0.20468]
["bitfinex","BTCUSD",1751468204645,0.44719879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468205868,0.41609879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468206082,0.38359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468208402,0.0004,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468208678,0.38359879,108280.0,108270.0,0.05398904]
["bitfinex","BTCUSD",1751468208884,0.38359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468209099,0.38359879,108280.0,108270.0,0.11488]
["bitfinex","BTCUSD",1751468209512,0.38359879,108280.0,108270.0,0.11718904]
["bitfinex","BTCUSD",1751468209712,0.0004,108280.0,108270.0,0.11718904]
["bitfinex","BTCUSD",1751468209865,0.38359879,108280.0,108270.0,0.11718904]
["bitfinex","BTCUSD",1751468210276,0.38359879,108280.0,108270.0,0.08178]
["bitfinex","BTCUSD",1751468210655,0.0004,108280.0,108270.0,0.08178]
["bitfinex","BTCUSD",1751468210882,0.38359879,108280.0,108270.0,0.08178]
["bitfinex","BTCUSD",1751468211415,0.0004,108280.0,108270.0,0.25449103]
["bitfinex","BTCUSD",1751468211599,0.0004,108280.0,108270.0,0.25218199]
["bitfinex","BTCUSD",1751468216982,0.0004,108280.0,108270.0,0.26040577]
["bitfinex","BTCUSD",1751468217177,0.38359879,108280.0,108270.0,0.01242378]
["bitfinex","BTCUSD",1751468217381,0.38359879,108280.0,108270.0,0.2046]
["bitfinex","BTCUSD",1751468217955,0.38359879,108280.0,108270.0,0.0042]
["bitfinex","BTCUSD",1751468218303,0.44799879,108280.0,108270.0,0.0042]
["bitfinex","BTCUSD",1751468218428,0.44799879,108280.0,108270.0,0.2046]
["bitfinex","BTCUSD",1751468218623,0.44799879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468219449,0.41619879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468221879,0.38359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468222277,0.38359879,108280.0,108270.0,0.0042]
["bitfinex","BTCUSD",1751468222500,0.38359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468222754,0.44679879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468222909,0.41359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468223334,0.44679879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468225391,0.0004,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468225607,0.38359879,108280.0,108270.0,0.11928904]
["bitfinex","BTCUSD",1751468225801,0.38359879,108280.0,108270.0,0.11698]
["bitfinex","BTCUSD",1751468226802,0.38359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468227219,0.41609879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468228081,0.38359879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468232871,0.41509879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468233077,0.44709879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468235079,0.44609879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468235720,0.0315,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468235914,0.41621565,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468236119,0.41469879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468237122,0.38319879,108280.0,108270.0,0.05168]
["bitfinex","BTCUSD",1751468244174,0.38319879,108280.0,108270.0,0.12209246]
["bitfinex","BTCUSD",1751468245662,0.38319879,108280.0,108270.0,0.11588]
["bitfinex","BTCUSD",1751468246522,0.38319879,108280.0,108270.0,0.0684]
["bitfinex","BTCUSD",1751468246736,0.38319879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468250197,0.38319879,108280.0,108270.0,0.08376]
["bitfinex","BTCUSD",1751468250347,0.38319879,108280.0,108270.0,0.11456]
["bitfinex","BTCUSD",1751468251717,0.38319879,108280.0,108270.0,0.08376]
["bitfinex","BTCUSD",1751468251996,0.38319879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468253382,0.41629879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468253632,0.44889879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468253841,0.44889879,108280.0,108270.0,0.0042]
["bitfinex","BTCUSD",1751468254076,0.44889879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468255396,0.41629879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468256966,0.38319879,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468258952,0.0656,108290.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468259152,0.00151686,108280.0,108270.0,0.11506]
["bitfinex","BTCUSD",1751468259379,0.38471565,108280.0,108270.0,0.11506]
["bitfinex","BTCUSD",1751468259722,0.38319879,108280.0,108270.0,0.11506]
["bitfinex","BTCUSD",1751468260700,0.38319879,108280.0,108270.0,0.11306]
["bitfinex","BTCUSD",1751468260927,0.38319879,108280.0,108270.0,0.08186]
["bitfinex","BTCUSD",1751468261428,0.38319879,108280.0,108270.0,0.08086]
["bitfinex","BTCUSD",1751468261736,0.38319879,108280.0,108270.0,0.11476]
["bitfinex","BTCUSD",1751468261933,0.71748916,108280.0,108270.0,0.11476]
["bitfinex","BTCUSD",1751468264835,0.71748916,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468265658,0.71748916,108280.0,108270.0,0.08476]
["bitfinex","BTCUSD",1751468267168,0.71748916,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468267582,0.71788916,108280.0,108270.0,0.05156]
["bitfinex","BTCUSD",1751468268060,0.71788916,108280.0,108270.0,0.0042]
["bitfinex","BTCUSD",1751468268484,0.0004,108280.0,108270.0,0.0666]
["bitfinex","BTCUSD",1751468268699,0.35914458,108280.0,108270.0,0.07821493]
["bitfinex","BTCUSD",1751468268902,0.0004,108280.0,108270.0,0.08052397]
["bitfinex","BTCUSD",1751468269102,0.35914458,108280.0,108270.0,0.08052397]
["bitfinex","BTCUSD",1751468269993,0.0004,108280.0,108270.0,0.08052397]
["bitfinex","BTCUSD",1751468270168,0.0004,108280.0,108270.0,0.17328405]
["bitfinex","BTCUSD",1751468270408,0.0004,108280.0,108270.0,0.32588405]
["bitfinex","BTCUSD",1751468270609,0.0004,108280.0,108270.0,0.32357501]
["bitfinex","BTCUSD",1751468276902,0.0004,108280.0,108270.0,0.33160417]
["bitfinex","BTCUSD",1751468278976,0.38298374,108280.0,108270.0,0.32357501]
["bitfinex","BTCUSD",1751468279197,0.0004,108280.0,108270.0,0.32357501]
["bitfinex","BTCUSD",1751468279401,0.38298374,108280.0,108270.0,0.32357501]
["bitfinex","BTCUSD",1751468280722,0.0004,108280.0,108270.0,0.32357501]
["bitfinex","BTCUSD",1751468281417,0.0004,108280.0,108270.0,0.33811586]
["bitfinex","BTCUSD",1751468282243,0.0004,108280.0,108270.0,0.52283923]
["bitfinex","BTCUSD",1751468282454,0.0004,108280.0,108270.0,0.53207531]
["bitfinex","BTCUSD",1751468282863,0.0004,108280.0,108270.0,0.53207539]
["bitfinex","BTCUSD",1751468283072,0.0004,108280.0,108270.0,0.33811586]
["bitfinex","BTCUSD",1751468283285,0.0004,108280.0,108270.0,0.5413113]
["bitfinex","BTCUSD",1751468283424,0.0004,108280.0,108270.0,0.55054712]
["bitfinex","BTCUSD",1751468283639,0.0004,108280.0,108270.0,0.54131138]
["bitfinex","BTCUSD",1751468283837,0.0004,108280.0,108270.0,0.55054729]
["bitfinex","BTCUSD",1751468284061,0.0004,108280.0,108270.0,0.55978311]
["bitfinex","BTCUSD",1751468284672,0.0004,108280.0,108270.0,0.55054729]
["bitfinex","BTCUSD",1751468284890,0.0004,108280.0,108270.0,0.56901868]
["bitfinex","BTCUSD",1751468285095,0.0004,108280.0,108270.0,0.56901885]
["bitfinex","BTCUSD",1751468285287,0.0004,108280.0,108270.0,0.54131138]
["bitfinex","BTCUSD",1751468285507,0.0004,108280.0,108270.0,0.55054729]
["bitfinex","BTCUSD",1751468285648,0.0004,108280.0,108270.0,0.53207539]
["bitfinex","BTCUSD",1751468286016,0.0004,108280.0,108270.0,0.54131113]
["bitfinex","BTCUSD",1751468286257,0.0004,108280.0,108270.0,0.53207522]
["bitfinex","BTCUSD",1751468286462,0.0004,108280.0,108270.0,0.54131113]
["bitfinex","BTCUSD",1751468286676,0.0004,108280.0,108270.0,0.53207522]
["bitfinex","BTCUSD",1751468286886,0.0004,108280.0,108270.0,0.54131113]
["bitfinex","BTCUSD",1751468287107,0.0004,108280.0,108270.0,0.55054695]
["bitfinex","BTCUSD",1751468287313,0.0004,108280.0,108270.0,0.54131113]
["bitfinex","BTCUSD",1751468287731,0.0004,108280.0,108270.0,0.53207522]
["bitfinex","BTCUSD",1751468288135,0.0004,108280.0,108270.0,0.33811586]
["bitfinex","BTCUSD",1751468288361,0.0004,108280.0,108270.0,0.53207531]
["bitfinex","BTCUSD",1751468288545,0.0004,108280.0,108270.0,0.5413113]
["bitfinex","BTCUSD",1751468288767,0.0004,108280.0,108270.0,0.53207531]
["bitfinex","BTCUSD",1751468289013,0.0004,108280.0,108270.0,0.5413113]
["bitfinex","BTCUSD",1751468289445,0.0004,108280.0,108270.0,0.52283923]
["bitfinex","BTCUSD",1751468289644,0.0004,108280.0,108270.0,0.53207539]
["bitfinex","BTCUSD",1751468289848,0.0004,108280.0,108270.0,0.69674037]
["bitfinex","BTCUSD",1751468290255,0.0004,108280.0,108270.0,0.70597653]
["bitfinex","BTCUSD",1751468290605,0.0004,108280.0,108270.0,0.89993598]
["bitfinex","BTCUSD",1751468290848,0.0004,108280.0,108270.0,0.70597653]
["bitfinex","BTCUSD",1751468291115,0.0004,108280.0,108270.0,0.69674037]
["bitfinex","BTCUSD",1751468291257,0.0004,108280.0,108270.0,0.70597653]
["bitfinex","BTCUSD",1751468291654,0.0004,108280.0,108270.0,0.69674037]
["bitfinex","BTCUSD",1751468291934,0.0004,108280.0,108270.0,0.90917197]
["bitfinex","BTCUSD",1751468292138,0.0004,108280.0,108270.0,0.91840788]
["bitfinex","BTCUSD",1751468292830,0.0004,108280.0,108270.0,0.56901919]
["bitfinex","BTCUSD",1751468292943,0.0004,108280.0,108270.0,0.91840788]
["bitfinex","BTCUSD",1751468293141,0.0004,108280.0,108270.0,0.9276437]
["bitfinex","BTCUSD",1751468293352,0.0004,108280.0,108270.0,0.92764277]
["bitfinex","BTCUSD",1751468293597,0.0004,108280.0,108270.0,0.92764285]
["bitfinex","BTCUSD",1751468293771,0.0004,108280.0,108270.0,0.90917146]
["bitfinex","BTCUSD",1751468293979,0.0004,108280.0,108270.0,0.89993564]
["bitfinex","BTCUSD",1751468294239,0.0004,108280.0,108270.0,0.90917146]
["bitfinex","BTCUSD",1751468294376,0.0004,108280.0,108270.0,0.9184072]
["bitfinex","BTCUSD",1751468295001,0.0004,108280.0,108270.0,0.55978269]
["bitfinex","BTCUSD",1751468295204,0.0004,108280.0,108270.0,0.9184072]
["bitfinex","BTCUSD",1751468295412,0.0004,108280.0,108270.0,0.89993564]
["bitfinex","BTCUSD",1751468295604,0.0004,108280.0,108270.0,0.73809973]
["bitfinex","BTCUSD",1751468295808,0.0004,108280.0,108270.0,0.74366037]
["bitfinex","BTCUSD",1751468296017,0.0004,108280.0,108270.0,0.93761973]
["bitfinex","BTCUSD",1751468296233,0.0004,108280.0,108270.0,0.92838374]
["bitfinex","BTCUSD",1751468296452,0.0004,108280.0,108270.0,0.93761982]
["bitfinex","BTCUSD",1751468296647,0.0004,108280.0,108270.0,0.94685581]
["bitfinex","BTCUSD",1751468297275,0.0004,108280.0,108270.0,0.95609172]
["bitfinex","BTCUSD",1751468297480,0.0004,108280.0,108270.0,0.97456311]
["bitfinex","BTCUSD",1751468297694,0.0004,108280.0,108270.0,0.61593877]
["bitfinex","BTCUSD",1751468297865,0.0004,108280.0,108270.0,0.97456285]
["bitfinex","BTCUSD",1751468298274,0.0004,108280.0,108270.0,0.95609146]
["bitfinex","BTCUSD",1751468298488,0.0004,108280.0,108270.0,1.24739146]
["bitfinex","BTCUSD",1751468298870,0.0004,108280.0,108270.0,0.8980026]
["bitfinex","BTCUSD",1751468299097,0.0004,108280.0,108270.0,1.26586268]
["bitfinex","BTCUSD",1751468300916,0.0004,108280.0,108270.0,1.25662711]
["bitfinex","BTCUSD",1751468301122,0.0004,108280.0,108270.0,1.26586268]
["bitfinex","BTCUSD",1751468302626,0.0004,108280.0,108270.0,0.90723817]
["bitfinex","BTCUSD",1751468302849,0.0004,108280.0,108270.0,1.26582268]
["bitfinex","BTCUSD",1751468303520,0.0004,108280.0,108270.0,0.90319817]
["bitfinex","BTCUSD",1751468303707,0.0004,108280.0,108270.0,1.26482268]
["bitfinex","BTCUSD",1751468303908,0.0004,108280.0,108270.0,1.26882268]
["bitfinex","BTCUSD",1751468304119,0.0004,108280.0,108270.0,0.91019817]
["bitfinex","BTCUSD",1751468304296,0.0004,108280.0,108270.0,1.26882268]
["bitfinex","BTCUSD",1751468306842,0.0004,108280.0,108270.0,1.62744719]
["bitfinex","BTCUSD",1751468307083,0.0004,108280.0,108270.0,1.26882268]
["bitfinex","BTCUSD",1751468307466,0.0004,108280.0,108270.0,0.91019817]
["bitfinex","BTCUSD",1751468307670,0.0004,108280.0,108270.0,1.26882268]
["bitfinex","BTCUSD",1751468307916,0.0004,108280.0,108270.0,0.91019817]
["bitfinex","BTCUSD",1751468308113,0.0004,108280.0,108270.0,1.06934268]
["bitfinex","BTCUSD",1751468308369,0.0004,108280.0,108270.0,0.91015817]
["bitfinex","BTCUSD",1751468308578,0.0004,108280.0,108270.0,1.26878268]
["bitfinex","BTCUSD",1751468310290,0.0004,108280.0,108270.0,0.93791917]
["bitfinex","BTCUSD",1751468310512,0.0004,108280.0,108270.0,1.26878268]
["bitfinex","BTCUSD",1751468310930,0.0004,108280.0,108270.0,1.27248368]
["bitfinex","BTCUSD",1751468311126,0.0004,108280.0,108270.0,1.07304368]
["bitfinex","BTCUSD",1751468311336,0.0004,108280.0,108270.0,1.27248368]
["bitfinex","BTCUSD",1751468311558,0.0004,108280.0,108270.0,0.91385917]
["bitfinex","BTCUSD",1751468311674,0.0004,108280.0,108270.0,1.27248368]
["bitfinex","BTCUSD",1751468311875,0.0004,108280.0,108270.0,0.91385917]
["bitfinex","BTCUSD",1751468312122,0.0004,108280.0,108270.0,1.27248368]
["bitfinex","BTCUSD",1751468316995,0.0004,108280.0,108270.0,1.63110819]
["bitfinex","BTCUSD",1751468319610,0.0004,108290.0,108280.0,0.67367207]
["bitfinex","BTCUSD",1751468319881,0.0004,108290.0,108280.0,1.71710632]
["bitfinex","BTCUSD",1751468320912,0.0004,108290.0,108280.0,1.76422632]
["bitfinex","BTCUSD",1751468321124,0.0004,108290.0,108280.0,1.76922632]
["bitfinex","BTCUSD",1751468321395,0.0004,108290.0,108280.0,1.0519773]
["bitfinex","BTCUSD",1751468321612,0.0004,108290.0,108280.0,1.76922632]
["bitfinex","BTCUSD",1751468322063,0.0004,108290.0,108280.0,1.77222632]
["bitfinex","BTCUSD",1751468325626,0.0004,108290.0,108280.0,1.79998232]
["bitfinex","BTCUSD",1751468326315,0.0004,108290.0,108280.0,2.0998275]
["bitfinex","BTCUSD",1751468328934,0.07185161,108320.0,108310.0,0.22689324]
["bitfinex","BTCUSD",1751468328935,0.0004,108320.0,108310.0,0.22689324]
["bitfinex","BTCUSD",1751468329083,0.0004,108320.0,108310.0,0.93394825]
["bitfinex","BTCUSD",1751468329287,0.0004,108320.0,108310.0,1.65119727]
["bitfinex","BTCUSD",1751468330282,0.0014,108320.0,108310.0,1.22917276]
["bitfinex","BTCUSD",1751468330664,0.0014,108320.0,108310.0,1.58779727]
["bitfinex","BTCUSD",1751468330868,0.0014,108320.0,108310.0,1.65179727]
["bitfinex","BTCUSD",1751468331806,0.0004,108320.0,108310.0,1.67957083]
["bitfinex","BTCUSD",1751468332016,0.0004,108320.0,108310.0,1.39435065]
["bitfinex","BTCUSD",1751468332226,0.0014,108320.0,108310.0,1.39435065]
["bitfinex","BTCUSD",1751468332402,0.0014,108320.0,108310.0,1.39431065]
["bitfinex","BTCUSD",1751468333923,0.0014,108320.0,108310.0,1.85099073]
["bitfinex","BTCUSD",1751468334118,0.0014,108320.0,108310.0,2.49851073]
["bitfinex","BTCUSD",1751468334333,0.0014,108320.0,108310.0,2.52599178]
["bitfinex","BTCUSD",1751468334550,0.0014,108320.0,108310.0,2.49851073]
["bitfinex","BTCUSD",1751468334886,0.0004,108320.0,108310.0,1.68728286]
["bitfinex","BTCUSD",1751468335089,0.0004,108320.0,108310.0,2.04183065]
["bitfinex","BTCUSD",1751468335289,0.0004,108320.0,108310.0,2.0693117]
["bitfinex","BTCUSD",1751468335493,0.0004,108320.0,108310.0,2.0733117]
["bitfinex","BTCUSD",1751468335836,0.02806565,108330.0,108320.0,0.33887363]
["bitfinex","BTCUSD",1751468336044,0.02806565,108330.0,108320.0,1.0469677]
["bitfinex","BTCUSD",1751468337085,0.02806565,108330.0,108320.0,0.71397886]
["bitfinex","BTCUSD",1751468337254,0.02806565,108330.0,108320.0,1.0960077]
["bitfinex","BTCUSD",1751468338134,0.02806565,108330.0,108320.0,1.0460077]
["bitfinex","BTCUSD",1751468338354,0.02806565,108330.0,108320.0,1.0960077]
["bitfinex","BTCUSD",1751468339071,0.02806565,108330.0,108320.0,1.0460077]
["bitfinex","BTCUSD",1751468339264,0.02806565,108330.0,108320.0,0.40277886]
["bitfinex","BTCUSD",1751468339562,0.09116565,108330.0,108320.0,0.19044608]
["bitfinex","BTCUSD",1751468339783,0.09116565,108330.0,108320.0,0.56394523]
["bitfinex","BTCUSD",1751468340041,0.09116565,108330.0,108320.0,0.17490523]
["bitfinex","BTCUSD",1751468340267,0.09116565,108330.0,108320.0,0.37410523]
["bitfinex","BTCUSD",1751468340763,0.09116565,108330.0,108320.0,0.22194523]
["bitfinex","BTCUSD",1751468340953,0.09116565,108330.0,108320.0,0.37410523]
["bitfinex","BTCUSD",1751468340954,0.47319449,108330.0,108320.0,0.37410523]
["bitfinex","BTCUSD",1751468341197,0.09116565,108330.0,108320.0,0.37410523]
["bitfinex","BTCUSD",1751468341442,0.47319449,108330.0,108320.0,0.37410523]
["bitfinex","BTCUSD",1751468342482,0.85522333,108330.0,108320.0,0.05004]
["bitfinex","BTCUSD",1751468342727,0.85522333,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751468343177,0.8829152,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751468343381,1.28798341,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751468343592,1.29721378,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1751468343797,1.38074349,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751468344004,1.38997377,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751468344189,1.39920422,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751468344571,1.38074349,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751468344776,1.28798341,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751468344975,0.0328,108310.0,108300.0,0.19390471]
["bitfinex","BTCUSD",1751468345156,0.0637,108320.0,108300.0,0.50361512]
["bitfinex","BTCUSD",1751468345355,0.0637,108320.0,108310.0,0.27972341]
["bitfinex","BTCUSD",1751468345560,0.47349449,108330.0,108310.0,0.43312679]
["bitfinex","BTCUSD",1751468345761,0.47749449,108330.0,108320.0,0.15216]
["bitfinex","BTCUSD",1751468346022,0.47749449,108330.0,108320.0,0.24492008]
["bitfinex","BTCUSD",1751468346227,0.47349449,108330.0,108320.0,0.24492008]
["bitfinex","BTCUSD",1751468346561,0.47349449,108330.0,108320.0,0.24192008]
["bitfinex","BTCUSD",1751468346733,0.47349449,108330.0,108320.0,0.26285242]
["bitfinex","BTCUSD",1751468346873,0.09146565,108330.0,108320.0,0.26285242]
["bitfinex","BTCUSD",1751468347071,0.47349449,108330.0,108320.0,0.26285242]
["bitfinex","BTCUSD",1751468348116,0.47449449,108330.0,108320.0,0.26285242]
["bitfinex","BTCUSD",1751468349049,0.79312333,108330.0,108310.0,0.02832363]
["bitfinex","BTCUSD",1751468349260,0.38202884,108320.0,108300.0,0.00851707]
["bitfinex","BTCUSD",1751468349412,0.41109449,108330.0,108310.0,0.1992]
["bitfinex","BTCUSD",1751468349612,0.0613,108320.0,108310.0,0.1992]
["bitfinex","BTCUSD",1751468350560,0.44332884,108320.0,108310.0,0.04704]
["bitfinex","BTCUSD",1751468351346,0.50833634,108320.0,108310.0,0.04704]
["bitfinex","BTCUSD",1751468351773,0.50833634,108320.0,108310.0,0.04804]
["bitfinex","BTCUSD",1751468351935,0.44332884,108320.0,108310.0,0.04804]
["bitfinex","BTCUSD",1751468355305,0.44332884,108320.0,108310.0,0.04844]
["bitfinex","BTCUSD",1751468358517,0.03,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468358683,0.4135457,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468358923,0.41202884,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468359291,0.03,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468359487,0.41202884,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468360473,0.44342884,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468360675,0.38202884,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468361730,0.41462884,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468362088,0.38202884,108320.0,108310.0,0.0014]
["bitfinex","BTCUSD",1751468362275,0.38202884,108320.0,108310.0,0.09416008]
["bitfinex","BTCUSD",1751468362473,0.38202884,108320.0,108310.0,0.18417413]
["bitfinex","BTCUSD",1751468363206,0.38202884,108320.0,108310.0,0.15307413]
["bitfinex","BTCUSD",1751468363636,0.38202884,108320.0,108310.0,0.15538231]
["bitfinex","BTCUSD",1751468364595,0.38202884,108320.0,108310.0,0.12227413]
["bitfinex","BTCUSD",1751468364812,0.38202884,108320.0,108310.0,0.09416008]
["bitfinex","BTCUSD",1751468366620,0.02806565,108330.0,108320.0,0.0625]
["bitfinex","BTCUSD",1751468366820,0.41009449,108330.0,108320.0,0.20226008]
["bitfinex","BTCUSD",1751468368028,0.41009449,108330.0,108320.0,0.38689818]
["bitfinex","BTCUSD",1751468368202,0.41109449,108330.0,108320.0,0.28263439]
["bitfinex","BTCUSD",1751468371595,0.41109449,108330.0,108320.0,0.28303439]
["bitfinex","BTCUSD",1751468374127,0.41109449,108330.0,108320.0,0.29226629]
["bitfinex","BTCUSD",1751468374343,0.02906565,108330.0,108320.0,0.47690431]
["bitfinex","BTCUSD",1751468374547,0.41109449,108330.0,108320.0,0.28303439]
["bitfinex","BTCUSD",1751468378492,0.85712333,108330.0,108320.0,0.19948]
["bitfinex","BTCUSD",1751468378716,0.86577262,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468378919,0.86577308,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468379545,0.86577325,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468380533,0.10171557,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468380732,0.85864019,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468380912,0.86577325,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468381288,0.95853333,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468382176,0.95853312,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468382966,2.05105584,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468383172,2.07320289,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468383372,2.11999598,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468383545,2.26284536,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468384250,2.26933354,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468384636,2.24165474,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468384841,2.24065474,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468385039,1.35393187,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468385240,1.44794175,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468385687,1.45717263,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468385864,1.47040368,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468386062,1.44552358,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468386274,1.50136125,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468386440,1.26516969,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468386639,1.37033864,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468386876,1.18007185,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468387079,0.42574301,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468387479,0.80777185,108330.0,108320.0,0.0647]
["bitfinex","BTCUSD",1751468387740,0.80777146,108330.0,108320.0,0.07144082]
["bitfinex","BTCUSD",1751468388085,0.80377146,108330.0,108320.0,0.07144082]
["bitfinex","BTCUSD",1751468388297,0.80477146,108330.0,108320.0,0.07144082]
["bitfinex","BTCUSD",1751468388552,0.80177146,108330.0,108320.0,0.07144082]
["bitfinex","BTCUSD",1751468389052,0.80377146,108330.0,108320.0,0.07144082]
["bitfinex","BTCUSD",1751468389508,0.80377188,108330.0,108320.0,0.07144082]
["bitfinex","BTCUSD",1751468390345,0.80377188,108330.0,108320.0,0.03994082]
["bitfinex","BTCUSD",1751468391112,0.0397142,108330.0,108320.0,0.03994082]
["bitfinex","BTCUSD",1751468391325,0.41309449,108330.0,108320.0,0.1642009]
["bitfinex","BTCUSD",1751468391728,0.41109449,108330.0,108320.0,0.1642009]
["bitfinex","BTCUSD",1751468392533,0.02906565,108330.0,108320.0,0.1642009]
["bitfinex","BTCUSD",1751468392850,0.41109449,108330.0,108320.0,0.1642009]
["bitfinex","BTCUSD",1751468393448,0.41109449,108330.0,108320.0,0.16650887]
["bitfinex","BTCUSD",1751468393830,0.42623064,108330.0,108320.0,0.16650887]
["bitfinex","BTCUSD",1751468394657,0.42623081,108330.0,108320.0,0.16650887]
["bitfinex","BTCUSD",1751468395678,0.42623081,108330.0,108320.0,0.15746008]
["bitfinex","BTCUSD",1751468396539,0.80825965,108330.0,108320.0,0.15746008]
["bitfinex","BTCUSD",1751468396708,0.80177273,108330.0,108320.0,0.15746008]
["bitfinex","BTCUSD",1751468397098,0.41974389,108330.0,108320.0,0.15976805]
["bitfinex","BTCUSD",1751468398888,0.41109449,108330.0,108320.0,0.15976805]
["bitfinex","BTCUSD",1751468399265,0.41109449,108330.0,108320.0,0.19794331]
["bitfinex","BTCUSD",1751468399477,0.41109449,108330.0,108320.0,0.19563534]
["bitfinex","BTCUSD",1751468400249,0.41109449,108330.0,108320.0,0.38027344]
["bitfinex","BTCUSD",1751468400447,0.02906565,108330.0,108320.0,0.38950526]
["bitfinex","BTCUSD",1751468400688,0.02906565,108330.0,108320.0,0.56531767]
["bitfinex","BTCUSD",1751468400888,0.41109449,108330.0,108320.0,0.54685429]
["bitfinex","BTCUSD",1751468401089,0.02906565,108330.0,108320.0,0.54685429]
["bitfinex","BTCUSD",1751468401408,0.02906565,108330.0,108320.0,0.58378052]
["bitfinex","BTCUSD",1751468401857,0.02806565,108330.0,108320.0,0.61152752]
["bitfinex","BTCUSD",1751468402258,0.02806565,108330.0,108320.0,0.61352752]
["bitfinex","BTCUSD",1751468402411,0.02806565,108330.0,108320.0,0.46148752]
["bitfinex","BTCUSD",1751468402620,0.02806565,108330.0,108320.0,0.61352752]
["bitfinex","BTCUSD",1751468403216,0.02806565,108330.0,108320.0,1.38555636]
["bitfinex","BTCUSD",1751468403590,0.02806565,108330.0,108320.0,1.00048752]
["bitfinex","BTCUSD",1751468403796,0.02806565,108330.0,108320.0,0.80148752]
["bitfinex","BTCUSD",1751468404008,0.02806565,108330.0,108320.0,0.99948752]
["bitfinex","BTCUSD",1751468404217,0.02806565,108330.0,108320.0,0.99848752]
["bitfinex","BTCUSD",1751468404455,0.02806565,108330.0,108320.0,1.43451636]
["bitfinex","BTCUSD",1751468404665,0.02806565,108330.0,108320.0,1.43951636]
["bitfinex","BTCUSD",1751468405276,0.02806565,108330.0,108320.0,1.05748752]
["bitfinex","BTCUSD",1751468405481,0.02806565,108330.0,108320.0,0.85848752]
["bitfinex","BTCUSD",1751468405861,0.02806565,108330.0,108320.0,0.80848769]
["bitfinex","BTCUSD",1751468406035,0.02806565,108330.0,108320.0,1.00760769]
["bitfinex","BTCUSD",1751468407883,0.02806565,108330.0,108320.0,0.99318684]
["bitfinex","BTCUSD",1751468408099,0.02806565,108330.0,108320.0,1.00772769]
["bitfinex","BTCUSD",1751468412111,0.02806565,108330.0,108320.0,1.38975653]
["bitfinex","BTCUSD",1751468412738,0.02806565,108330.0,108320.0,1.00772769]
["bitfinex","BTCUSD",1751468412946,0.02806565,108330.0,108320.0,0.80848769]
["bitfinex","BTCUSD",1751468413162,0.02806565,108330.0,108320.0,1.00780769]
["bitfinex","BTCUSD",1751468413368,0.41009449,108330.0,108320.0,0.45925657]
["bitfinex","BTCUSD",1751468413579,0.41009449,108330.0,108320.0,0.43150957]
["bitfinex","BTCUSD",1751468413792,0.41009449,108330.0,108320.0,0.61244611]
["bitfinex","BTCUSD",1751468414012,0.41009449,108330.0,108320.0,0.40381429]
["bitfinex","BTCUSD",1751468414202,0.41009449,108330.0,108320.0,0.63090922]
["bitfinex","BTCUSD",1751468414203,0.02806565,108330.0,108320.0,0.63090922]
["bitfinex","BTCUSD",1751468414409,0.02806565,108330.0,108320.0,0.62167783]
["bitfinex","BTCUSD",1751468414615,0.02806565,108330.0,108320.0,0.64014086]
["bitfinex","BTCUSD",1751468415023,0.02806565,108330.0,108320.0,0.62167783]
["bitfinex","BTCUSD",1751468415222,0.02806565,108330.0,108320.0,0.63090957]
["bitfinex","BTCUSD",1751468415635,0.41009449,108330.0,108320.0,0.63090965]
["bitfinex","BTCUSD",1751468415782,0.41009449,108330.0,108320.0,0.64937268]
["bitfinex","BTCUSD",1751468415986,0.41009449,108330.0,108320.0,0.64014121]
["bitfinex","BTCUSD",1751468416190,0.41009449,108330.0,108320.0,0.64937268]
["bitfinex","BTCUSD",1751468416796,0.41009449,108330.0,108320.0,0.64014121]
["bitfinex","BTCUSD",1751468417236,0.41009449,108330.0,108320.0,0.64937268]
["bitfinex","BTCUSD",1751468417608,0.41009449,108330.0,108320.0,0.64014121]
["bitfinex","BTCUSD",1751468417817,0.02806565,108330.0,108320.0,0.64014121]
["bitfinex","BTCUSD",1751468418026,0.41009449,108330.0,108320.0,0.64014121]
["bitfinex","BTCUSD",1751468418222,0.41009449,108330.0,108320.0,0.64937268]
["bitfinex","BTCUSD",1751468418414,0.41009449,108330.0,108320.0,0.64937217]
["bitfinex","BTCUSD",1751468418612,0.41009449,108330.0,108320.0,0.64014078]
["bitfinex","BTCUSD",1751468418868,0.41009449,108330.0,108320.0,0.64937217]
["bitfinex","BTCUSD",1751468419521,0.41009449,108330.0,108320.0,0.64937165]
["bitfinex","BTCUSD",1751468419728,0.02806565,108330.0,108320.0,0.64937165]
["bitfinex","BTCUSD",1751468422413,0.41009449,108330.0,108320.0,0.64973165]
["bitfinex","BTCUSD",1751468422613,0.41009449,108330.0,108320.0,0.64969165]
["bitfinex","BTCUSD",1751468422956,0.02806565,108330.0,108320.0,0.64969165]
["bitfinex","BTCUSD",1751468425120,0.02806565,108330.0,108320.0,1.03172049]
["bitfinex","BTCUSD",1751468425695,0.02806565,108330.0,108320.0,0.64969165]
["bitfinex","BTCUSD",1751468427074,0.02806565,108330.0,108320.0,0.44997165]
["bitfinex","BTCUSD",1751468427250,0.02806565,108330.0,108320.0,0.63110913]
["bitfinex","BTCUSD",1751468427458,0.41009449,108330.0,108320.0,0.63110913]
["bitfinex","BTCUSD",1751468427657,0.41009449,108330.0,108320.0,0.64034078]
["bitfinex","BTCUSD",1751468428011,0.02806565,108330.0,108320.0,0.64957208]
["bitfinex","BTCUSD",1751468428209,0.02806565,108330.0,108320.0,0.64953208]
["bitfinex","BTCUSD",1751468428866,0.02806565,108330.0,108320.0,1.03156092]
["bitfinex","BTCUSD",1751468429276,0.02806565,108330.0,108320.0,1.08156092]
["bitfinex","BTCUSD",1751468431472,0.02806565,108330.0,108320.0,0.64953208]
["bitfinex","BTCUSD",1751468431658,0.21887496,108340.0,108320.0,0.98953208]
["bitfinex","BTCUSD",1751468431865,0.21887496,108340.0,108330.0,1.15855071]
["bitfinex","BTCUSD",1751468432149,0.21887496,108340.0,108330.0,0.82879893]
["bitfinex","BTCUSD",1751468432325,0.21887496,108340.0,108330.0,1.00602293]
["bitfinex","BTCUSD",1751468432525,0.21887496,108340.0,108330.0,0.80654293]
["bitfinex","BTCUSD",1751468432729,0.21887496,108340.0,108330.0,1.00610293]
["bitfinex","BTCUSD",1751468434217,0.21887496,108340.0,108330.0,1.38813177]
["bitfinex","BTCUSD",1751468434639,0.21887496,108340.0,108330.0,1.39113177]
["bitfinex","BTCUSD",1751468434843,0.21887496,108340.0,108330.0,0.80954293]
["bitfinex","BTCUSD",1751468435045,0.6009038,108340.0,108330.0,0.1780889]
["bitfinex","BTCUSD",1751468435271,0.28067496,108340.0,108330.0,0.1974649]
["bitfinex","BTCUSD",1751468435492,0.24897496,108340.0,108330.0,0.3519049]
["bitfinex","BTCUSD",1751468436157,0.24897496,108340.0,108330.0,0.1523449]
["bitfinex","BTCUSD",1751468436406,0.24897496,108340.0,108330.0,0.36117595]
["bitfinex","BTCUSD",1751468436857,0.21887496,108340.0,108330.0,0.5550278]
["bitfinex","BTCUSD",1751468437211,0.21887496,108340.0,108330.0,0.34619701]
["bitfinex","BTCUSD",1751468437385,0.21887496,108340.0,108330.0,0.53652596]
["bitfinex","BTCUSD",1751468437620,0.21887496,108340.0,108330.0,0.60172848]
["bitfinex","BTCUSD",1751468437825,0.21887496,108340.0,108330.0,1.03341848]
["bitfinex","BTCUSD",1751468438232,0.21907496,108340.0,108330.0,0.65138964]
["bitfinex","BTCUSD",1751468441095,0.21907496,108340.0,108330.0,0.64215919]
["bitfinex","BTCUSD",1751468441297,0.6011038,108340.0,108330.0,0.3518649]
["bitfinex","BTCUSD",1751468441512,0.6332038,108340.0,108330.0,0.1523449]
["bitfinex","BTCUSD",1751468441724,0.6657038,108340.0,108330.0,0.05212]
["bitfinex","BTCUSD",1751468441934,0.6657038,108340.0,108330.0,0.2046]
["bitfinex","BTCUSD",1751468443256,0.28367496,108340.0,108330.0,0.2046]
["bitfinex","BTCUSD",1751468443492,0.6657038,108340.0,108330.0,0.2046]
["bitfinex","BTCUSD",1751468444438,0.6657038,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468444674,0.6657038,108340.0,108330.0,0.15748]
["bitfinex","BTCUSD",1751468445070,0.6657038,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468445285,0.73327418,108340.0,108330.0,0.15748]
["bitfinex","BTCUSD",1751468445468,0.6657038,108340.0,108330.0,0.15748]
["bitfinex","BTCUSD",1751468446436,0.6657038,108340.0,108330.0,0.15752]
["bitfinex","BTCUSD",1751468446640,0.6657038,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468448276,1.04773264,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468449670,1.40619176,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468449886,1.5732528,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468450376,1.7257328,108340.0,108330.0,0.005]
["bitfinex","BTCUSD",1751468450946,1.6611328,108340.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468451153,0.82847454,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468451335,0.82695768,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468451737,0.91971776,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468452641,0.15566008,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468452813,0.92123462,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468453025,0.91971776,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468453518,0.82695768,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468453755,0.82795768,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468455894,0.82895768,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468456066,0.82890339,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468456308,0.83766119,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468456703,0.93042127,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468460128,0.83766119,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468460325,0.82890339,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468460547,0.41587455,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468461787,0.79790339,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468462215,1.26256347,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468462398,1.35532355,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468464526,1.32248339,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468465554,1.16980339,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468465786,0.002,108330.0,108320.0,0.0004]
["bitfinex","BTCUSD",1751468466011,0.38402884,108330.0,108320.0,0.0647]
["bitfinex","BTCUSD",1751468466482,0.002,108330.0,108320.0,0.15746008]
["bitfinex","BTCUSD",1751468466709,0.38402884,108330.0,108320.0,0.20200846]
["bitfinex","BTCUSD",1751468467162,0.38202884,108330.0,108320.0,0.20200846]
["bitfinex","BTCUSD",1751468467364,0.38202884,108330.0,108320.0,0.15852212]
["bitfinex","BTCUSD",1751468467980,0.38202884,108330.0,108320.0,0.15952212]
["bitfinex","BTCUSD",1751468469503,0.37382884,108330.0,108320.0,0.15952212]
["bitfinex","BTCUSD",1751468470891,0.75585768,108330.0,108320.0,0.09522212]
["bitfinex","BTCUSD",1751468471116,0.75585768,108330.0,108320.0,0.03655566]
["bitfinex","BTCUSD",1751468471319,0.79645768,108330.0,108320.0,0.03655566]
["bitfinex","BTCUSD",1751468471707,0.76405768,108330.0,108320.0,0.03655566]
["bitfinex","BTCUSD",1751468472353,0.76405768,108330.0,108320.0,0.00246204]
["bitfinex","BTCUSD",1751468472621,0.76405768,108330.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468472786,0.38202884,108330.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468472988,0.76405768,108330.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468473352,0.38202884,108330.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468473965,0.28257496,108340.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468474202,0.3835457,108330.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468474403,0.38202884,108330.0,108320.0,0.04966204]
["bitfinex","BTCUSD",1751468474768,0.38202884,108330.0,108320.0,0.04866204]
["bitfinex","BTCUSD",1751468475179,0.28257496,108340.0,108330.0,0.62252358]
["bitfinex","BTCUSD",1751468475180,0.22007496,108340.0,108330.0,0.62252358]
["bitfinex","BTCUSD",1751468475549,0.22007496,108340.0,108330.0,1.09433181]
["bitfinex","BTCUSD",1751468475703,0.21907496,108340.0,108330.0,0.90615491]
["bitfinex","BTCUSD",1751468476048,0.21907496,108340.0,108330.0,0.92461615]
["bitfinex","BTCUSD",1751468476248,0.21907496,108340.0,108330.0,1.00322662]
["bitfinex","BTCUSD",1751468476773,0.21907496,108340.0,108330.0,1.4629067]
["bitfinex","BTCUSD",1751468477108,0.21907496,108340.0,108330.0,1.89493554]
["bitfinex","BTCUSD",1751468477318,0.21907496,108340.0,108330.0,1.55493554]
["bitfinex","BTCUSD",1751468477772,0.21907496,108340.0,108330.0,1.89493554]
["bitfinex","BTCUSD",1751468477933,0.21907496,108340.0,108330.0,1.60826236]
["bitfinex","BTCUSD",1751468478759,0.21907496,108340.0,108330.0,1.12787786]
["bitfinex","BTCUSD",1751468478967,0.21907496,108340.0,108330.0,1.60526236]
["bitfinex","BTCUSD",1751468479165,0.21907496,108340.0,108330.0,1.60926236]
["bitfinex","BTCUSD",1751468479571,0.21907496,108340.0,108330.0,1.59472151]
["bitfinex","BTCUSD",1751468479746,0.21907496,108340.0,108330.0,1.60926236]
["bitfinex","BTCUSD",1751468479949,0.20983648,108340.0,108330.0,1.60926236]
["bitfinex","BTCUSD",1751468480394,0.200598,108340.0,108330.0,1.61226236]
["bitfinex","BTCUSD",1751468480790,0.19135952,108340.0,108330.0,1.61226236]
["bitfinex","BTCUSD",1751468480990,0.19135952,108340.0,108330.0,1.26926236]
["bitfinex","BTCUSD",1751468481153,0.18212104,108340.0,108330.0,1.61426236]
["bitfinex","BTCUSD",1751468481347,0.18212104,108340.0,108330.0,1.61026236]
["bitfinex","BTCUSD",1751468481619,0.15538256,108340.0,108330.0,1.61026236]
["bitfinex","BTCUSD",1751468481957,0.14614408,108340.0,108330.0,1.61026236]
["bitfinex","BTCUSD",1751468482158,0.14614408,108340.0,108330.0,1.61326236]
["bitfinex","BTCUSD",1751468482403,0.1369056,108340.0,108330.0,1.56606236]
["bitfinex","BTCUSD",1751468482607,0.1369056,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468482828,0.12766712,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468483227,0.11842864,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468485111,0.06640152,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468485556,0.05716439,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468485891,0.04792726,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468486239,0.03869013,108340.0,108330.0,1.61438236]
["bitfinex","BTCUSD",1751468486682,0.01,108350.0,108340.0,0.33953444]
["bitfinex","BTCUSD",1751468486857,0.01,108350.0,108340.0,1.15242863]
["bitfinex","BTCUSD",1751468487066,0.23096287,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1751468487261,0.23096287,108370.0,108360.0,0.58353534]
["bitfinex","BTCUSD",1751468487685,0.23096287,108370.0,108360.0,0.56359738]
["bitfinex","BTCUSD",1751468487899,0.23096287,108370.0,108360.0,0.5820536]
["bitfinex","BTCUSD",1751468488072,0.23096287,108370.0,108360.0,0.66066407]
["bitfinex","BTCUSD",1751468488274,0.23096287,108370.0,108360.0,0.45015609]
["bitfinex","BTCUSD",1751468488476,0.23096287,108370.0,108360.0,0.65302004]
["bitfinex","BTCUSD",1751468488712,0.23096287,108370.0,108360.0,0.67147626]
["bitfinex","BTCUSD",1751468489115,0.23096287,108370.0,108360.0,0.68070424]
["bitfinex","BTCUSD",1751468489752,0.23096287,108370.0,108360.0,0.68070373]
["bitfinex","BTCUSD",1751468489991,0.23096287,108370.0,108360.0,0.68961762]
["bitfinex","BTCUSD",1751468490164,0.23096287,108370.0,108360.0,0.68238972]
["bitfinex","BTCUSD",1751468490944,0.23096287,108370.0,108360.0,0.98291762]
["bitfinex","BTCUSD",1751468491323,0.23096287,108370.0,108360.0,1.46030212]
["bitfinex","BTCUSD",1751468491951,0.23096287,108370.0,108360.0,0.98291762]
["bitfinex","BTCUSD",1751468492869,0.23096287,108370.0,108360.0,1.46030212]
["bitfinex","BTCUSD",1751468493077,0.23096287,108370.0,108360.0,0.98291762]
["bitfinex","BTCUSD",1751468493902,0.23046287,108370.0,108360.0,0.98291762]
["bitfinex","BTCUSD",1751468494484,0.23046287,108370.0,108360.0,1.46030212]
["bitfinex","BTCUSD",1751468494684,0.23046287,108370.0,108360.0,0.78159762]
["bitfinex","BTCUSD",1751468494884,0.23046287,108370.0,108360.0,0.77236964]
["bitfinex","BTCUSD",1751468495083,0.23046287,108370.0,108360.0,0.97388964]
["bitfinex","BTCUSD",1751468495349,0.23046287,108370.0,108360.0,0.97188964]
["bitfinex","BTCUSD",1751468495575,0.23046287,108370.0,108360.0,0.97288964]
["bitfinex","BTCUSD",1751468496621,0.23046287,108370.0,108360.0,0.97488964]
["bitfinex","BTCUSD",1751468497182,0.23046287,108370.0,108360.0,0.94720577]
["bitfinex","BTCUSD",1751468497445,0.23046287,108370.0,108360.0,0.96566233]
["bitfinex","BTCUSD",1751468497661,0.23046287,108370.0,108360.0,0.97489031]
["bitfinex","BTCUSD",1751468497949,0.23046287,108370.0,108360.0,0.98411821]
["bitfinex","BTCUSD",1751468499930,0.23046287,108370.0,108360.0,1.36595209]
["bitfinex","BTCUSD",1751468505773,0.23046287,108370.0,108360.0,1.36635209]
["bitfinex","BTCUSD",1751468512577,0.23046287,108370.0,108360.0,0.98451821]
["bitfinex","BTCUSD",1751468512808,0.23046287,108370.0,108360.0,1.36635209]
["bitfinex","BTCUSD",1751468517363,0.23046287,108370.0,108360.0,1.79818597]
["bitfinex","BTCUSD",1751468518252,0.12846671,108370.0,108360.0,1.79818597]
["bitfinex","BTCUSD",1751468518464,0.12846671,108370.0,108360.0,2.1095755]
["bitfinex","BTCUSD",1751468518681,0.1192314,108370.0,108360.0,2.1095755]
["bitfinex","BTCUSD",1751468519179,0.0002,108380.0,108370.0,0.67097568]
["bitfinex","BTCUSD",1751468519408,0.0002,108380.0,108370.0,1.63822964]
["bitfinex","BTCUSD",1751468519616,0.0002,108390.0,108380.0,0.71318996]
["bitfinex","BTCUSD",1751468519821,0.0002,108390.0,108380.0,0.95987004]
["bitfinex","BTCUSD",1751468520639,0.0002,108390.0,108380.0,0.98765808]
["bitfinex","BTCUSD",1751468521425,0.077057,108400.0,108390.0,0.3309365]
["bitfinex","BTCUSD",1751468521630,0.077057,108400.0,108390.0,1.36919761]
["bitfinex","BTCUSD",1751468521866,0.0002,108420.0,108410.0,0.26635651]
["bitfinex","BTCUSD",1751468522218,0.0002,108420.0,108410.0,1.16431047]
["bitfinex","BTCUSD",1751468522219,0.00884401,108420.0,108410.0,1.16431047]
["bitfinex","BTCUSD",1751468522438,0.00884401,108420.0,108410.0,0.51612008]
["bitfinex","BTCUSD",1751468522646,0.44667789,108420.0,108410.0,0.51624008]
["bitfinex","BTCUSD",1751468522859,0.44667789,108420.0,108410.0,0.31450212]
["bitfinex","BTCUSD",1751468523120,0.44667789,108420.0,108410.0,6.204e-05]
["bitfinex","BTCUSD",1751468523333,1.27049464,108420.0,108360.0,0.01431389]
["bitfinex","BTCUSD",1751468523543,0.0277,108390.0,108380.0,0.027731]
["bitfinex","BTCUSD",1751468523754,0.3903,108400.0,108380.0,0.30502697]
["bitfinex","BTCUSD",1751468523967,0.77213388,108400.0,108390.0,0.09276008]
["bitfinex","BTCUSD",1751468524194,0.0285,108410.0,108390.0,0.28881136]
["bitfinex","BTCUSD",1751468524395,0.34863783,108410.0,108400.0,0.20192]
["bitfinex","BTCUSD",1751468524600,0.34863783,108410.0,108400.0,0.29468008]
["bitfinex","BTCUSD",1751468525262,0.34863783,108410.0,108400.0,0.47918192]
["bitfinex","BTCUSD",1751468525479,0.34863783,108410.0,108400.0,0.27726192]
["bitfinex","BTCUSD",1751468525713,0.34863783,108410.0,108400.0,0.29468008]
["bitfinex","BTCUSD",1751468525925,0.34863783,108410.0,108400.0,0.47918192]
["bitfinex","BTCUSD",1751468526131,0.34863783,108410.0,108400.0,0.29468008]
["bitfinex","BTCUSD",1751468526337,0.34863609,108410.0,108400.0,0.29468008]
["bitfinex","BTCUSD",1751468527003,0.00863565,108410.0,108400.0,0.50294777]
["bitfinex","BTCUSD",1751468527229,0.00983565,108420.0,108400.0,0.30102777]
["bitfinex","BTCUSD",1751468527443,0.39166953,108420.0,108410.0,0.09276008]
["bitfinex","BTCUSD",1751468528481,0.39166953,108420.0,108410.0,0.29178575]
["bitfinex","BTCUSD",1751468528482,0.00983565,108420.0,108410.0,0.29178575]
["bitfinex","BTCUSD",1751468528686,0.00983565,108420.0,108410.0,0.10730093]
["bitfinex","BTCUSD",1751468528687,0.0012,108420.0,108410.0,0.10730093]
["bitfinex","BTCUSD",1751468528896,0.0012,108420.0,108410.0,0.29409181]
["bitfinex","BTCUSD",1751468529095,0.0012,108420.0,108410.0,0.30984576]
["bitfinex","BTCUSD",1751468529298,0.0012,108420.0,108410.0,0.31906983]
["bitfinex","BTCUSD",1751468529561,0.0012,108420.0,108410.0,0.2933816]
["bitfinex","BTCUSD",1751468529767,0.0012,108420.0,108410.0,0.31182973]
["bitfinex","BTCUSD",1751468529970,0.0012,108420.0,108410.0,0.32105363]
["bitfinex","BTCUSD",1751468530173,0.0012,108420.0,108410.0,0.31182973]
["bitfinex","BTCUSD",1751468530600,0.0012,108420.0,108410.0,0.45330487]
["bitfinex","BTCUSD",1751468530845,0.38303388,108420.0,108410.0,0.4950616]
["bitfinex","BTCUSD",1751468531054,0.38303388,108420.0,108410.0,0.2933816]
["bitfinex","BTCUSD",1751468531266,0.38303388,108420.0,108410.0,0.4950616]
["bitfinex","BTCUSD",1751468531481,0.38303388,108420.0,108410.0,0.2933816]
["bitfinex","BTCUSD",1751468531686,0.38303388,108420.0,108410.0,0.4950616]
["bitfinex","BTCUSD",1751468532291,0.38303388,108420.0,108410.0,0.79558575]
["bitfinex","BTCUSD",1751468532522,0.0012,108420.0,108410.0,0.80480973]
["bitfinex","BTCUSD",1751468532731,0.0012,108420.0,108410.0,0.81403363]
["bitfinex","BTCUSD",1751468532965,0.0012,108420.0,108410.0,0.82325727]
["bitfinex","BTCUSD",1751468533228,0.0012,108420.0,108410.0,0.81403363]
["bitfinex","BTCUSD",1751468533630,0.0012,108420.0,108410.0,0.79558575]
["bitfinex","BTCUSD",1751468533762,0.0012,108420.0,108410.0,0.80480982]
["bitfinex","BTCUSD",1751468533965,0.0012,108420.0,108410.0,0.79558575]
["bitfinex","BTCUSD",1751468534179,0.0012,108420.0,108410.0,0.80480982]
["bitfinex","BTCUSD",1751468534428,0.0012,108420.0,108410.0,0.79558575]
["bitfinex","BTCUSD",1751468534624,0.0012,108420.0,108410.0,0.80480973]
["bitfinex","BTCUSD",1751468534826,0.0012,108420.0,108410.0,0.79558575]
["bitfinex","BTCUSD",1751468535027,0.0012,108420.0,108410.0,0.79558584]
["bitfinex","BTCUSD",1751468535233,0.0012,108420.0,108410.0,0.80480999]
["bitfinex","BTCUSD",1751468535435,0.38303388,108420.0,108410.0,0.80480999]
["bitfinex","BTCUSD",1751468535813,0.38303388,108420.0,108410.0,0.79558584]
["bitfinex","BTCUSD",1751468536020,0.38303388,108420.0,108410.0,0.80480991]
["bitfinex","BTCUSD",1751468536221,0.38303388,108420.0,108410.0,0.80480999]
["bitfinex","BTCUSD",1751468536423,0.38303388,108420.0,108410.0,0.81403406]
["bitfinex","BTCUSD",1751468536627,0.28303388,108420.0,108410.0,0.80580999]
["bitfinex","BTCUSD",1751468537392,0.01524468,108430.0,108420.0,0.1936912]
["bitfinex","BTCUSD",1751468537601,0.01524468,108430.0,108420.0,0.30099213]
["bitfinex","BTCUSD",1751468537813,0.01524468,108430.0,108420.0,0.31943848]
["bitfinex","BTCUSD",1751468538022,0.01524468,108430.0,108420.0,0.31021535]
["bitfinex","BTCUSD",1751468538464,0.01524468,108430.0,108420.0,0.31943848]
["bitfinex","BTCUSD",1751468538675,0.01524468,108430.0,108420.0,0.32866153]
["bitfinex","BTCUSD",1751468538886,0.01524468,108430.0,108420.0,0.32866144]
["bitfinex","BTCUSD",1751468539117,0.01524468,108430.0,108420.0,0.32866153]
["bitfinex","BTCUSD",1751468539331,0.01524468,108430.0,108420.0,0.31943848]
["bitfinex","BTCUSD",1751468539555,0.01524468,108430.0,108420.0,0.32866144]
["bitfinex","BTCUSD",1751468539763,0.01524468,108430.0,108420.0,0.33788423]
["bitfinex","BTCUSD",1751468539945,0.01524468,108430.0,108420.0,0.39458432]
["bitfinex","BTCUSD",1751468540149,0.01524468,108430.0,108420.0,0.39458449]
["bitfinex","BTCUSD",1751468540364,0.01524468,108430.0,108420.0,0.37613814]
["bitfinex","BTCUSD",1751468540575,0.01524468,108430.0,108420.0,0.36691509]
["bitfinex","BTCUSD",1751468540796,0.01524468,108430.0,108420.0,0.33039196]
["bitfinex","BTCUSD",1751468541000,0.01524468,108430.0,108420.0,0.32116874]
["bitfinex","BTCUSD",1751468541207,0.01524468,108430.0,108420.0,0.31021535]
["bitfinex","BTCUSD",1751468541407,0.01524468,108430.0,108420.0,0.5210784]
["bitfinex","BTCUSD",1751468541792,0.01524468,108430.0,108420.0,0.51285535]
["bitfinex","BTCUSD",1751468541998,0.01524468,108430.0,108420.0,0.53126136]
["bitfinex","BTCUSD",1751468542209,0.01524468,108430.0,108420.0,0.54048364]
["bitfinex","BTCUSD",1751468542380,0.01524468,108430.0,108420.0,0.52203797]
["bitfinex","BTCUSD",1751468542590,0.01524468,108430.0,108420.0,0.32043797]
["bitfinex","BTCUSD",1751468542804,0.01524468,108430.0,108420.0,0.96309464]
["bitfinex","BTCUSD",1751468543480,0.01524468,108430.0,108420.0,0.58796076]
["bitfinex","BTCUSD",1751468543704,0.01524468,108430.0,108420.0,0.58122076]
["bitfinex","BTCUSD",1751468543923,0.01524468,108430.0,108420.0,0.58022076]
["bitfinex","BTCUSD",1751468544142,0.01524468,108430.0,108420.0,0.58122076]
["bitfinex","BTCUSD",1751468544360,0.01524468,108430.0,108420.0,0.53022076]
["bitfinex","BTCUSD",1751468544576,0.01524468,108430.0,108420.0,0.53122076]
["bitfinex","BTCUSD",1751468544849,0.01524468,108430.0,108420.0,0.91505464]
["bitfinex","BTCUSD",1751468546000,0.01524468,108430.0,108420.0,0.53322076]
["bitfinex","BTCUSD",1751468546203,0.01524468,108430.0,108420.0,0.94485464]
["bitfinex","BTCUSD",1751468546414,0.01524468,108430.0,108420.0,0.97415464]
["bitfinex","BTCUSD",1751468546662,0.01524468,108430.0,108420.0,0.77259464]
["bitfinex","BTCUSD",1751468546892,0.01524468,108430.0,108420.0,0.97407464]
["bitfinex","BTCUSD",1751468547375,0.01524468,108430.0,108420.0,0.94477464]
["bitfinex","BTCUSD",1751468547577,0.01524468,108430.0,108420.0,0.94297464]
["bitfinex","BTCUSD",1751468547793,0.01524468,108430.0,108420.0,0.91597464]
["bitfinex","BTCUSD",1751468549689,0.01524468,108430.0,108420.0,0.93222264]
["bitfinex","BTCUSD",1751468551479,0.01524468,108430.0,108420.0,0.60728876]
["bitfinex","BTCUSD",1751468551685,0.01524468,108430.0,108420.0,0.58336495]
["bitfinex","BTCUSD",1751468552684,0.01524468,108430.0,108420.0,0.5979058]
["bitfinex","BTCUSD",1751468553449,0.01524468,108430.0,108420.0,0.97973968]
["bitfinex","BTCUSD",1751468555347,0.01524468,108430.0,108420.0,0.97961968]
["bitfinex","BTCUSD",1751468555544,0.01524468,108430.0,108420.0,0.98001968]
["bitfinex","BTCUSD",1751468555750,0.01544468,108430.0,108420.0,0.98001968]
["bitfinex","BTCUSD",1751468556612,0.01544468,108430.0,108420.0,0.5981858]
["bitfinex","BTCUSD",1751468556789,0.01544468,108430.0,108420.0,0.98001968]
["bitfinex","BTCUSD",1751468558070,0.01544468,108430.0,108420.0,0.5981858]
["bitfinex","BTCUSD",1751468558275,0.01544468,108430.0,108420.0,0.98001968]
["bitfinex","BTCUSD",1751468559746,0.01544468,108430.0,108420.0,0.97989968]
["bitfinex","BTCUSD",1751468566807,0.00944468,108430.0,108420.0,0.97989968]
["bitfinex","BTCUSD",1751468567938,0.00944468,108430.0,108420.0,0.77881968]
["bitfinex","BTCUSD",1751468568141,0.00944468,108430.0,108420.0,0.97977968]
["bitfinex","BTCUSD",1751468571954,0.00944468,108430.0,108420.0,1.41161356]
["bitfinex","BTCUSD",1751468573353,0.00944468,108430.0,108420.0,0.9879458]
["bitfinex","BTCUSD",1751468573566,0.00569318,108440.0,108430.0,0.28825822]
["bitfinex","BTCUSD",1751468573774,0.00569318,108440.0,108430.0,0.76285218]
["bitfinex","BTCUSD",1751468574583,0.00569318,108440.0,108430.0,0.76385218]
["bitfinex","BTCUSD",1751468574785,0.00569318,108440.0,108430.0,0.5218983]
["bitfinex","BTCUSD",1751468575010,0.00569318,108440.0,108430.0,0.5555983]
["bitfinex","BTCUSD",1751468575211,0.00569318,108440.0,108430.0,0.5854983]
["bitfinex","BTCUSD",1751468575412,0.00569318,108440.0,108430.0,0.5555983]
["bitfinex","BTCUSD",1751468576065,0.00569318,108440.0,108430.0,0.5872983]
["bitfinex","BTCUSD",1751468576277,0.41762706,108440.0,108430.0,0.32869087]
["bitfinex","BTCUSD",1751468576489,0.44732706,108440.0,108430.0,0.50017576]
["bitfinex","BTCUSD",1751468576700,0.44732706,108440.0,108430.0,0.51471661]
["bitfinex","BTCUSD",1751468577114,0.44732706,108440.0,108430.0,0.52393889]
["bitfinex","BTCUSD",1751468577526,0.44732706,108440.0,108430.0,0.53316108]
["bitfinex","BTCUSD",1751468577754,0.44732706,108440.0,108430.0,0.54238319]
["bitfinex","BTCUSD",1751468577964,0.44732706,108440.0,108430.0,0.53316108]
["bitfinex","BTCUSD",1751468578562,0.06549318,108440.0,108430.0,0.54238319]
["bitfinex","BTCUSD",1751468578767,0.06549318,108440.0,108430.0,0.53316066]
["bitfinex","BTCUSD",1751468578975,0.06549318,108440.0,108430.0,0.54238268]
["bitfinex","BTCUSD",1751468579148,0.06549318,108440.0,108430.0,0.53316066]
["bitfinex","BTCUSD",1751468579351,0.44732706,108440.0,108430.0,0.50541408]
["bitfinex","BTCUSD",1751468579558,0.44732706,108440.0,108430.0,0.51463636]
["bitfinex","BTCUSD",1751468579763,0.06549318,108440.0,108430.0,0.51463636]
["bitfinex","BTCUSD",1751468579958,0.06549318,108440.0,108430.0,0.52385855]
["bitfinex","BTCUSD",1751468580485,0.06549318,108440.0,108430.0,0.31174093]
["bitfinex","BTCUSD",1751468580695,0.44732706,108440.0,108430.0,0.50541417]
["bitfinex","BTCUSD",1751468580897,0.44732706,108440.0,108430.0,0.51463653]
["bitfinex","BTCUSD",1751468581106,0.44732706,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751468581319,0.54034554,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751468581522,0.54034546,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751468581924,0.45654798,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751468582134,0.45654798,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1751468582546,0.46576907,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1751468582959,0.47499024,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468583133,0.46576898,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468583347,0.06549318,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468583544,0.44884392,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468583750,0.44732706,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468584258,0.47510257,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468584467,0.56665801,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468584873,0.90665801,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468585452,0.91587893,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468585674,0.91064893,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468585874,0.81909349,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468586094,0.80987257,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468587688,1.48734308,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468587886,6.50955659,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468588119,6.60220494,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468589541,1.60220494,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468589720,1.73302316,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468590501,1.7288019,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468591321,0.90763265,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468591529,0.43303869,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468591724,0.81487257,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468592176,0.96771257,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468592563,0.81487257,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468592773,1.06969357,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468592983,0.91685357,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468593192,0.92607466,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468593750,1.3171298,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468593947,1.46070854,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468594180,1.07887466,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468594374,0.92607466,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468594777,0.62759157,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468594998,0.93981606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468595198,0.78705606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468595775,0.44705606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468595977,0.93993606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468596384,0.94193606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468596585,0.78405606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468596811,0.93693606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468596962,0.93993606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468597769,0.78705606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468598006,0.93989606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468598434,0.55806218,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468598679,0.93989606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468599082,0.75735606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468601518,0.88081614,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468602975,0.84891614,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468603181,0.75615606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468603389,0.72725606,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751468604241,0.34,108430.0,108420.0,0.0602]
["bitfinex","BTCUSD",1751468604444,0.72183388,108430.0,108420.0,0.0612]
["bitfinex","BTCUSD",1751468605309,0.72183388,108430.0,108420.0,0.0317]
["bitfinex","BTCUSD",1751468605700,0.71539388,108430.0,108420.0,0.0317]
["bitfinex","BTCUSD",1751468606107,0.71539388,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468606512,0.33356,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468606710,0.71539388,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468606877,0.71739388,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468608323,0.33556,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468608524,0.71739388,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468609127,0.33556,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468609545,0.71739388,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468610577,0.33556,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468611347,0.3442047,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468612184,0.72603858,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468618860,0.3442047,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468619981,0.33556,108430.0,108420.0,0.0609]
["bitfinex","BTCUSD",1751468620400,0.71739388,108430.0,108420.0,0.0317]
["bitfinex","BTCUSD",1751468620603,0.33556,108430.0,108420.0,0.0317]
["bitfinex","BTCUSD",1751468620752,0.71739388,108430.0,108420.0,0.0317]
["bitfinex","BTCUSD",1751468621312,0.71739388,108430.0,108420.0,0.0014]
["bitfinex","BTCUSD",1751468621432,0.33596,108430.0,108420.0,0.0215]
["bitfinex","BTCUSD",1751468621639,0.71779388,108430.0,108420.0,0.0215]
["bitfinex","BTCUSD",1751468623160,0.33596,108430.0,108420.0,0.0503]
["bitfinex","BTCUSD",1751468624196,0.33596,108430.0,108420.0,0.14306008]
["bitfinex","BTCUSD",1751468626310,0.0034,108430.0,108420.0,0.7538776]
["bitfinex","BTCUSD",1751468626510,0.0034,108430.0,108420.0,0.74234897]
["bitfinex","BTCUSD",1751468626720,0.0034,108430.0,108420.0,0.36973805]
["bitfinex","BTCUSD",1751468627122,0.0034,108430.0,108420.0,0.37896084]
["bitfinex","BTCUSD",1751468627752,0.0024,108430.0,108420.0,0.37896084]
["bitfinex","BTCUSD",1751468627955,0.0024,108430.0,108420.0,0.37996084]
["bitfinex","BTCUSD",1751468628432,0.0024,108430.0,108420.0,0.34306874]
["bitfinex","BTCUSD",1751468628630,0.0024,108430.0,108420.0,0.15860093]
["bitfinex","BTCUSD",1751468628864,0.0024,108430.0,108420.0,0.31144093]
["bitfinex","BTCUSD",1751468629059,0.0024,108430.0,108420.0,0.49590874]
["bitfinex","BTCUSD",1751468629174,0.0024,108430.0,108420.0,0.31144093]
["bitfinex","BTCUSD",1751468630440,0.0024,108430.0,108420.0,0.49590874]
["bitfinex","BTCUSD",1751468630617,0.0024,108430.0,108420.0,0.50513213]
["bitfinex","BTCUSD",1751468630872,0.0004,108430.0,108420.0,0.15860093]
["bitfinex","BTCUSD",1751468631056,0.0004,108430.0,108420.0,0.35884093]
["bitfinex","BTCUSD",1751468631203,0.0004,108430.0,108420.0,0.55253213]
["bitfinex","BTCUSD",1751468631383,0.0004,108430.0,108420.0,0.57097848]
["bitfinex","BTCUSD",1751468631591,0.0004,108430.0,108420.0,0.58020161]
["bitfinex","BTCUSD",1751468631795,0.0004,108430.0,108420.0,0.56175543]
["bitfinex","BTCUSD",1751468632200,0.0004,108430.0,108420.0,0.57097865]
["bitfinex","BTCUSD",1751468632410,0.0004,108430.0,108420.0,0.58020161]
["bitfinex","BTCUSD",1751468632831,0.0004,108430.0,108420.0,0.97125837]
["bitfinex","BTCUSD",1751468633067,0.0004,108430.0,108420.0,0.96203549]
["bitfinex","BTCUSD",1751468633420,0.0004,108430.0,108420.0,0.58942449]
["bitfinex","BTCUSD",1751468633800,0.0004,108430.0,108420.0,0.5802011]
["bitfinex","BTCUSD",1751468634461,0.0004,108430.0,108420.0,0.59042389]
["bitfinex","BTCUSD",1751468634679,0.0004,108430.0,108420.0,0.94458914]
["bitfinex","BTCUSD",1751468634876,0.0004,108430.0,108420.0,0.96303515]
["bitfinex","BTCUSD",1751468635084,0.0004,108430.0,108420.0,0.59042415]
["bitfinex","BTCUSD",1751468635290,0.0004,108430.0,108420.0,0.57197831]
["bitfinex","BTCUSD",1751468635693,0.0004,108430.0,108420.0,0.58120127]
["bitfinex","BTCUSD",1751468635867,0.0004,108430.0,108420.0,0.56275526]
["bitfinex","BTCUSD",1751468636047,0.0004,108430.0,108420.0,0.58120144]
["bitfinex","BTCUSD",1751468636248,0.0004,108430.0,108420.0,0.5904244]
["bitfinex","BTCUSD",1751468636695,0.0004,108430.0,108420.0,0.58120144]
["bitfinex","BTCUSD",1751468637726,0.0004,108430.0,108420.0,0.59042398]
["bitfinex","BTCUSD",1751468637948,0.0004,108430.0,108420.0,0.59042355]
["bitfinex","BTCUSD",1751468638353,0.0004,108430.0,108420.0,0.97225743]
["bitfinex","BTCUSD",1751468639781,0.0004,108430.0,108420.0,0.97125743]
["bitfinex","BTCUSD",1751468639984,0.0004,108430.0,108420.0,1.35609131]
["bitfinex","BTCUSD",1751468640189,0.00022218,108440.0,108430.0,0.9901921]
["bitfinex","BTCUSD",1751468640389,0.00022218,108440.0,108430.0,1.50479218]
["bitfinex","BTCUSD",1751468641439,0.00022218,108440.0,108430.0,1.53850918]
["bitfinex","BTCUSD",1751468641643,0.00022218,108440.0,108430.0,1.54250918]
["bitfinex","BTCUSD",1751468641829,0.00022218,108440.0,108430.0,1.53650918]
["bitfinex","BTCUSD",1751468642066,0.00022218,108440.0,108430.0,1.54050918]
["bitfinex","BTCUSD",1751468643308,0.00022218,108440.0,108430.0,1.53650918]
["bitfinex","BTCUSD",1751468643717,0.00022218,108440.0,108430.0,1.53850918]
["bitfinex","BTCUSD",1751468644788,0.00022218,108440.0,108430.0,1.82980918]
["bitfinex","BTCUSD",1751468647600,0.00022218,108440.0,108430.0,1.87980918]
["bitfinex","BTCUSD",1751468650268,0.00022218,108440.0,108430.0,2.26164306]
["bitfinex","BTCUSD",1751468650465,0.00022218,108440.0,108430.0,1.87980918]
["bitfinex","BTCUSD",1751468651273,0.0088139,108450.0,108440.0,0.61663866]
["bitfinex","BTCUSD",1751468651470,0.0088139,108450.0,108440.0,1.4730665]
["bitfinex","BTCUSD",1751468651685,0.0088139,108450.0,108440.0,1.5138665]
["bitfinex","BTCUSD",1751468651898,0.0088139,108450.0,108440.0,1.04123262]
["bitfinex","BTCUSD",1751468652162,0.0088139,108450.0,108440.0,1.24147262]
["bitfinex","BTCUSD",1751468652363,0.0088139,108450.0,108440.0,1.29147262]
["bitfinex","BTCUSD",1751468653450,0.0088139,108450.0,108440.0,1.09123262]
["bitfinex","BTCUSD",1751468653700,0.0088139,108450.0,108440.0,1.29147262]
["bitfinex","BTCUSD",1751468653907,0.0088139,108450.0,108440.0,1.09123262]
["bitfinex","BTCUSD",1751468654117,0.0088139,108450.0,108440.0,1.29155262]
["bitfinex","BTCUSD",1751468654725,0.0088139,108450.0,108440.0,1.24155262]
["bitfinex","BTCUSD",1751468654958,0.0088139,108450.0,108440.0,1.24551262]
["bitfinex","BTCUSD",1751468655157,0.0088139,108450.0,108440.0,1.04523262]
["bitfinex","BTCUSD",1751468655378,0.0088139,108450.0,108440.0,0.84917789]
["bitfinex","BTCUSD",1751468655595,0.0088139,108450.0,108440.0,1.56341177]
["bitfinex","BTCUSD",1751468655802,0.0088139,108450.0,108440.0,1.57795262]
["bitfinex","BTCUSD",1751468656365,0.0088139,108450.0,108440.0,1.58195262]
["bitfinex","BTCUSD",1751468656926,0.0088139,108450.0,108440.0,1.58199262]
["bitfinex","BTCUSD",1751468657270,0.0088139,108450.0,108440.0,1.57277153]
["bitfinex","BTCUSD",1751468657473,0.0088139,108450.0,108440.0,1.59121379]
["bitfinex","BTCUSD",1751468657905,0.0088139,108450.0,108440.0,1.03801765]
["bitfinex","BTCUSD",1751468658220,0.0088139,108450.0,108440.0,1.24199279]
["bitfinex","BTCUSD",1751468658357,0.0088139,108450.0,108440.0,1.26043505]
["bitfinex","BTCUSD",1751468658794,0.0088139,108450.0,108440.0,1.24199279]
["bitfinex","BTCUSD",1751468659053,0.0088139,108450.0,108440.0,1.25121396]
["bitfinex","BTCUSD",1751468659657,0.0088139,108450.0,108440.0,1.26043505]
["bitfinex","BTCUSD",1751468660313,0.0088139,108450.0,108440.0,1.55933505]
["bitfinex","BTCUSD",1751468660803,0.0088139,108450.0,108440.0,1.55011396]
["bitfinex","BTCUSD",1751468661030,0.0088139,108450.0,108440.0,0.69851765]
["bitfinex","BTCUSD",1751468661182,0.0088139,108450.0,108440.0,0.65897471]
["bitfinex","BTCUSD",1751468661384,0.0088139,108450.0,108440.0,0.83017782]
["bitfinex","BTCUSD",1751468661583,0.0088139,108450.0,108440.0,0.82095639]
["bitfinex","BTCUSD",1751468661768,0.0088139,108450.0,108440.0,0.41256008]
["bitfinex","BTCUSD",1751468661982,0.0088139,108450.0,108440.0,0.79509714]
["bitfinex","BTCUSD",1751468662453,0.01033076,108450.0,108440.0,0.79509714]
["bitfinex","BTCUSD",1751468662804,0.01033076,108450.0,108440.0,0.78587554]
["bitfinex","BTCUSD",1751468663127,0.01033076,108450.0,108440.0,0.77665386]
["bitfinex","BTCUSD",1751468663309,0.01033076,108450.0,108440.0,0.78587554]
["bitfinex","BTCUSD",1751468663671,0.01033076,108450.0,108440.0,0.77665386]
["bitfinex","BTCUSD",1751468663867,0.01033076,108450.0,108440.0,0.78587554]
["bitfinex","BTCUSD",1751468664074,0.01033076,108450.0,108440.0,0.62393386]
["bitfinex","BTCUSD",1751468664276,0.01033076,108450.0,108440.0,0.78583554]
["bitfinex","BTCUSD",1751468664527,0.01033076,108450.0,108440.0,0.77661386]
["bitfinex","BTCUSD",1751468664727,0.01033076,108450.0,108440.0,0.78583554]
["bitfinex","BTCUSD",1751468665039,0.01033076,108450.0,108440.0,0.77661386]
["bitfinex","BTCUSD",1751468665182,0.01033076,108450.0,108440.0,0.78583554]
["bitfinex","BTCUSD",1751468665378,0.01033076,108450.0,108440.0,0.48531386]
["bitfinex","BTCUSD",1751468665580,0.01033076,108450.0,108440.0,0.49453546]
["bitfinex","BTCUSD",1751468665901,0.03013076,108450.0,108440.0,0.31006176]
["bitfinex","BTCUSD",1751468666129,0.01033076,108450.0,108440.0,0.50371697]
["bitfinex","BTCUSD",1751468666358,0.01033076,108450.0,108440.0,0.54301697]
["bitfinex","BTCUSD",1751468666561,0.01033076,108450.0,108440.0,0.55223823]
["bitfinex","BTCUSD",1751468666744,0.01033076,108450.0,108440.0,0.54301697]
["bitfinex","BTCUSD",1751468666951,0.01033076,108450.0,108440.0,0.53379554]
["bitfinex","BTCUSD",1751468667150,0.01033076,108450.0,108440.0,0.54301705]
["bitfinex","BTCUSD",1751468667458,0.01033076,108450.0,108440.0,0.55223839]
["bitfinex","BTCUSD",1751468667665,0.01033076,108450.0,108440.0,0.55223848]
["bitfinex","BTCUSD",1751468668068,0.0088139,108450.0,108440.0,0.55223848]
["bitfinex","BTCUSD",1751468668280,0.0088139,108450.0,108440.0,0.58522176]
["bitfinex","BTCUSD",1751468668601,0.0088139,108450.0,108440.0,0.56562176]
["bitfinex","BTCUSD",1751468668772,0.0088139,108450.0,108440.0,0.94745572]
["bitfinex","BTCUSD",1751468668973,0.0088139,108450.0,108440.0,0.36819933]
["bitfinex","BTCUSD",1751468669171,0.0088139,108450.0,108440.0,0.54975639]
["bitfinex","BTCUSD",1751468669611,0.0088139,108450.0,108440.0,0.5681995]
["bitfinex","BTCUSD",1751468669843,0.0088139,108450.0,108440.0,0.55897799]
["bitfinex","BTCUSD",1751468670087,0.0088139,108450.0,108440.0,0.56819942]
["bitfinex","BTCUSD",1751468670442,0.0088139,108450.0,108440.0,0.57742076]
["bitfinex","BTCUSD",1751468671058,0.41286464,108450.0,108440.0,0.48519386]
["bitfinex","BTCUSD",1751468671247,0.41134778,108450.0,108440.0,0.14812008]
["bitfinex","BTCUSD",1751468671446,0.43064778,108450.0,108440.0,0.05536]
["bitfinex","BTCUSD",1751468671599,0.43064778,108450.0,108440.0,0.20796]
["bitfinex","BTCUSD",1751468672035,0.81248166,108450.0,108440.0,0.05556]
["bitfinex","BTCUSD",1751468672206,0.81288166,108450.0,108440.0,0.20416]
["bitfinex","BTCUSD",1751468673019,0.43104778,108450.0,108440.0,0.20416]
["bitfinex","BTCUSD",1751468673221,0.43104778,108450.0,108440.0,0.20016]
["bitfinex","BTCUSD",1751468673434,0.43104778,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468673435,1.15288166,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468673680,1.15388166,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468673881,1.24664174,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468674752,1.26875024,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468675585,1.26874048,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468676221,0.79414652,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468676813,0.75274778,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468677753,0.77404778,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468678153,1.15588166,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468684041,0.3922139,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468684165,0.75274778,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468684366,1.15548166,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468684738,1.24824174,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468685509,0.3709139,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468685720,0.73204778,108450.0,108440.0,0.0002]
["bitfinex","BTCUSD",1751468687491,0.0102139,108450.0,108440.0,0.86878859]
["bitfinex","BTCUSD",1751468687715,0.0102139,108450.0,108440.0,0.5053979]
["bitfinex","BTCUSD",1751468687948,0.0102139,108450.0,108440.0,0.51461916]
["bitfinex","BTCUSD",1751468688154,0.0102139,108450.0,108440.0,0.53306142]
["bitfinex","BTCUSD",1751468688360,0.0102139,108450.0,108440.0,0.9148953]
["bitfinex","BTCUSD",1751468689245,0.0102139,108450.0,108440.0,0.9158953]
["bitfinex","BTCUSD",1751468689467,0.0102139,108450.0,108440.0,0.53406142]
["bitfinex","BTCUSD",1751468689656,0.0092139,108450.0,108440.0,0.53406142]
["bitfinex","BTCUSD",1751468689848,0.0092139,108450.0,108440.0,0.9158953]
["bitfinex","BTCUSD",1751468691438,0.0092139,108450.0,108440.0,0.52484033]
["bitfinex","BTCUSD",1751468691654,0.0092139,108450.0,108440.0,0.53406142]
["bitfinex","BTCUSD",1751468692308,0.0092139,108450.0,108440.0,0.51561916]
["bitfinex","BTCUSD",1751468692458,0.0092139,108450.0,108440.0,0.5063979]
["bitfinex","BTCUSD",1751468692864,0.0092139,108450.0,108440.0,0.48795471]
["bitfinex","BTCUSD",1751468693078,0.0092139,108450.0,108440.0,0.50639782]
["bitfinex","BTCUSD",1751468693278,0.0092139,108450.0,108440.0,0.33543471]
["bitfinex","BTCUSD",1751468693487,0.0092139,108450.0,108440.0,0.54453622]
["bitfinex","BTCUSD",1751468693693,0.0092139,108450.0,108440.0,0.55375765]
["bitfinex","BTCUSD",1751468693905,0.0092139,108450.0,108440.0,0.94481262]
["bitfinex","BTCUSD",1751468696243,0.0092139,108450.0,108440.0,0.56297882]
["bitfinex","BTCUSD",1751468696439,0.0092139,108450.0,108440.0,0.55375765]
["bitfinex","BTCUSD",1751468696677,0.0092139,108450.0,108440.0,0.56297891]
["bitfinex","BTCUSD",1751468696889,0.0092139,108450.0,108440.0,0.55375765]
["bitfinex","BTCUSD",1751468697096,0.0092139,108450.0,108440.0,0.56297874]
["bitfinex","BTCUSD",1751468699501,0.0092139,108450.0,108440.0,0.94481262]
["bitfinex","BTCUSD",1751468701933,0.0092139,108450.0,108440.0,0.56297874]
["bitfinex","BTCUSD",1751468708756,0.0092139,108450.0,108440.0,0.55375765]
["bitfinex","BTCUSD",1751468709344,0.0092139,108450.0,108440.0,0.57219991]
["bitfinex","BTCUSD",1751468709484,0.0092139,108450.0,108440.0,0.37231991]
["bitfinex","BTCUSD",1751468709868,0.0092139,108450.0,108440.0,1.24517379]
["bitfinex","BTCUSD",1751468710775,0.0092139,108450.0,108440.0,1.27288879]
["bitfinex","BTCUSD",1751468711125,0.0092139,108450.0,108440.0,1.22188879]
["bitfinex","BTCUSD",1751468711326,0.0092139,108450.0,108440.0,1.56188879]
["bitfinex","BTCUSD",1751468711538,0.0092139,108450.0,108440.0,1.56388879]
["bitfinex","BTCUSD",1751468712153,0.0092139,108450.0,108440.0,1.56188879]
["bitfinex","BTCUSD",1751468712686,0.0092139,108450.0,108440.0,1.56388879]
["bitfinex","BTCUSD",1751468712816,0.0092139,108450.0,108440.0,1.56188879]
["bitfinex","BTCUSD",1751468713016,0.0092139,108450.0,108440.0,1.56588879]
["bitfinex","BTCUSD",1751468713331,0.0092139,108450.0,108440.0,1.56988879]
["bitfinex","BTCUSD",1751468715564,0.0092139,108450.0,108440.0,1.61988879]
["bitfinex","BTCUSD",1751468715974,1e-08,108450.0,108440.0,1.61988879]
["bitfinex","BTCUSD",1751468719810,1e-08,108450.0,108440.0,2.00172267]
["bitfinex","BTCUSD",1751468720020,0.02352305,108470.0,108460.0,0.23311967]
["bitfinex","BTCUSD",1751468720232,0.02352305,108470.0,108460.0,0.78805878]
["bitfinex","BTCUSD",1751468720448,0.02352305,108470.0,108460.0,0.61717975]
["bitfinex","BTCUSD",1751468720671,0.40535693,108470.0,108460.0,0.58835985]
["bitfinex","BTCUSD",1751468720871,0.40535693,108470.0,108460.0,0.60746884]
["bitfinex","BTCUSD",1751468721051,0.42545693,108470.0,108460.0,0.80108842]
["bitfinex","BTCUSD",1751468721295,0.42545693,108470.0,108460.0,0.81030815]
["bitfinex","BTCUSD",1751468721496,0.42545693,108470.0,108460.0,0.82052779]
["bitfinex","BTCUSD",1751468721668,0.42545693,108470.0,108460.0,0.81130815]
["bitfinex","BTCUSD",1751468721821,0.42545693,108470.0,108460.0,0.82052771]
["bitfinex","BTCUSD",1751468722220,0.42545693,108470.0,108460.0,0.40878884]
["bitfinex","BTCUSD",1751468722421,0.45201694,108470.0,108460.0,0.43230008]
["bitfinex","BTCUSD",1751468722635,0.45201694,108470.0,108460.0,0.49198]
["bitfinex","BTCUSD",1751468723067,0.45201694,108470.0,108460.0,0.04824]
["bitfinex","BTCUSD",1751468723315,0.45201694,108470.0,108460.0,0.20068]
["bitfinex","BTCUSD",1751468723855,0.07018306,108470.0,108460.0,0.20068]
["bitfinex","BTCUSD",1751468724053,0.45201694,108470.0,108460.0,0.20068]
["bitfinex","BTCUSD",1751468724253,0.07018306,108470.0,108460.0,0.20988511]
["bitfinex","BTCUSD",1751468724452,0.45201694,108470.0,108460.0,0.20068]
["bitfinex","BTCUSD",1751468726140,0.07018306,108470.0,108460.0,0.20068]
["bitfinex","BTCUSD",1751468726272,0.45201694,108470.0,108460.0,0.20068]
["bitfinex","BTCUSD",1751468726481,0.45201694,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751468726864,0.45201694,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468728035,0.45201694,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751468728276,0.45201694,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468728468,0.07018306,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468728673,0.45201694,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468729061,0.07018306,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468729328,0.4535338,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468729554,0.45201694,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468731120,0.80065114,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468731355,0.89341122,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468731581,0.9861713,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468731979,1.1386113,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468732411,0.9861713,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468732623,0.9871713,108470.0,108460.0,0.0482]
["bitfinex","BTCUSD",1751468733016,0.9871713,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751468733187,0.9871713,108470.0,108450.0,0.04724]
["bitfinex","BTCUSD",1751468733385,0.77091075,108460.0,108450.0,0.04724]
["bitfinex","BTCUSD",1751468733602,0.76939389,108460.0,108450.0,0.04724]
["bitfinex","BTCUSD",1751468734643,0.77039389,108460.0,108450.0,0.04724]
["bitfinex","BTCUSD",1751468734996,0.77039389,108460.0,108430.0,0.55693501]
["bitfinex","BTCUSD",1751468734997,0.0206,108450.0,108430.0,0.55693501]
["bitfinex","BTCUSD",1751468735237,0.00151686,108440.0,108430.0,0.81143703]
["bitfinex","BTCUSD",1751468735411,0.00151686,108440.0,108430.0,0.85867703]
["bitfinex","BTCUSD",1751468736245,0.41131075,108440.0,108430.0,0.2216]
["bitfinex","BTCUSD",1751468736457,0.41131075,108440.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468736458,0.02756001,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468736659,0.43009389,108430.0,108420.0,0.04764]
["bitfinex","BTCUSD",1751468737166,1.24468785,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468737375,1.25390962,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468737591,1.41573164,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468737793,1.5270047,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468738025,1.36518293,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468738286,1.51798293,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468739159,1.36618293,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468739374,0.86385397,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468740271,0.87282067,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468741267,0.87382067,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468741478,1.25565455,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468741685,1.34841463,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468745779,0.37852671,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468745981,0.74016059,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468746401,0.73119389,108430.0,108420.0,0.0004]
["bitfinex","BTCUSD",1751468747232,0.73119389,108430.0,108420.0,0.0395]
["bitfinex","BTCUSD",1751468747996,0.73119389,108430.0,108420.0,0.0198]
["bitfinex","BTCUSD",1751468749296,0.73119389,108430.0,108420.0,0.0402]
["bitfinex","BTCUSD",1751468750886,0.73119389,108430.0,108420.0,0.0198]
["bitfinex","BTCUSD",1751468752097,0.73119389,108430.0,108420.0,0.06704]
["bitfinex","BTCUSD",1751468752548,0.73119389,108430.0,108420.0,0.08744]
["bitfinex","BTCUSD",1751468752991,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468753193,0.73119389,108430.0,108420.0,0.09666339]
["bitfinex","BTCUSD",1751468753312,0.73119389,108430.0,108420.0,0.08744]
["bitfinex","BTCUSD",1751468753546,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468753763,0.73119389,108430.0,108420.0,0.08744]
["bitfinex","BTCUSD",1751468754880,0.73119389,108430.0,108420.0,0.27190781]
["bitfinex","BTCUSD",1751468755133,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468755447,0.73119389,108430.0,108420.0,0.2903545]
["bitfinex","BTCUSD",1751468755655,0.73119389,108430.0,108420.0,0.29957772]
["bitfinex","BTCUSD",1751468755785,0.73119389,108430.0,108420.0,0.2903545]
["bitfinex","BTCUSD",1751468756004,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468756231,0.73119389,108430.0,108420.0,0.2903545]
["bitfinex","BTCUSD",1751468756451,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468756867,0.73119389,108430.0,108420.0,0.27190781]
["bitfinex","BTCUSD",1751468757069,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468757314,0.73119389,108430.0,108420.0,0.27190781]
["bitfinex","BTCUSD",1751468758952,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468759154,0.73119389,108430.0,108420.0,0.27190781]
["bitfinex","BTCUSD",1751468759359,0.73119389,108430.0,108420.0,0.2811312]
["bitfinex","BTCUSD",1751468759584,0.73119389,108430.0,108420.0,0.08744]
["bitfinex","BTCUSD",1751468760258,0.34936001,108430.0,108420.0,0.08744]
["bitfinex","BTCUSD",1751468760479,0.00936001,108430.0,108420.0,0.29035416]
["bitfinex","BTCUSD",1751468760653,0.00936001,108430.0,108420.0,0.29024671]
["bitfinex","BTCUSD",1751468760860,0.00936001,108430.0,108420.0,0.29946993]
["bitfinex","BTCUSD",1751468761076,0.00936001,108430.0,108420.0,0.30869306]
["bitfinex","BTCUSD",1751468761277,0.00936001,108430.0,108420.0,0.31791611]
["bitfinex","BTCUSD",1751468761476,0.00936001,108430.0,108420.0,0.32713899]
["bitfinex","BTCUSD",1751468761681,0.00936001,108430.0,108420.0,0.32713865]
["bitfinex","BTCUSD",1751468761879,0.00936001,108430.0,108420.0,0.31791577]
["bitfinex","BTCUSD",1751468762371,0.00936001,108430.0,108420.0,0.30869281]
["bitfinex","BTCUSD",1751468762820,0.00936001,108430.0,108420.0,0.32713865]
["bitfinex","BTCUSD",1751468763023,0.00936001,108430.0,108420.0,0.31791543]
["bitfinex","BTCUSD",1751468763381,0.00936001,108430.0,108420.0,0.29946959]
["bitfinex","BTCUSD",1751468763790,0.00936001,108430.0,108420.0,0.30869298]
["bitfinex","BTCUSD",1751468763987,0.00936001,108430.0,108420.0,0.32713882]
["bitfinex","BTCUSD",1751468764159,0.00936001,108430.0,108420.0,0.31791543]
["bitfinex","BTCUSD",1751468764660,0.00936001,108430.0,108420.0,0.30869255]
["bitfinex","BTCUSD",1751468764927,0.00936001,108430.0,108420.0,0.31791543]
["bitfinex","BTCUSD",1751468765132,0.00836001,108430.0,108420.0,0.29946959]
["bitfinex","BTCUSD",1751468765340,0.00836001,108430.0,108420.0,0.30969255]
["bitfinex","BTCUSD",1751468765544,0.00836001,108430.0,108420.0,0.31891534]
["bitfinex","BTCUSD",1751468765930,0.00736001,108430.0,108420.0,0.31891534]
["bitfinex","BTCUSD",1751468766488,0.00736001,108430.0,108420.0,0.30969255]
["bitfinex","BTCUSD",1751468766721,0.00736001,108430.0,108420.0,0.31891543]
["bitfinex","BTCUSD",1751468766889,0.00736001,108430.0,108420.0,0.30969255]
["bitfinex","BTCUSD",1751468767090,0.00836001,108430.0,108420.0,0.31891543]
["bitfinex","BTCUSD",1751468767306,0.00836001,108430.0,108420.0,0.32813822]
["bitfinex","BTCUSD",1751468767508,0.00836001,108430.0,108420.0,0.31891543]
["bitfinex","BTCUSD",1751468767847,0.00836001,108430.0,108420.0,0.30969255]
["bitfinex","BTCUSD",1751468768165,0.00836001,108430.0,108420.0,0.47143543]
["bitfinex","BTCUSD",1751468768311,0.00836001,108430.0,108420.0,0.48065822]
["bitfinex","BTCUSD",1751468770578,0.39019389,108430.0,108420.0,0.44387433]
["bitfinex","BTCUSD",1751468771106,0.39019389,108430.0,108420.0,0.46232034]
["bitfinex","BTCUSD",1751468771307,0.00836001,108430.0,108420.0,0.46232034]
["bitfinex","BTCUSD",1751468771510,0.00836001,108430.0,108420.0,0.47154262]
["bitfinex","BTCUSD",1751468771871,0.00836001,108430.0,108420.0,0.46231983]
["bitfinex","BTCUSD",1751468772077,0.00836001,108430.0,108420.0,0.47154262]
["bitfinex","BTCUSD",1751468772325,0.00836001,108430.0,108420.0,0.48061265]
["bitfinex","BTCUSD",1751468773117,0.00836001,108430.0,108420.0,0.46216741]
["bitfinex","BTCUSD",1751468773321,0.00836001,108430.0,108420.0,0.47139029]
["bitfinex","BTCUSD",1751468773482,0.00836001,108430.0,108420.0,0.46216741]
["bitfinex","BTCUSD",1751468773907,0.00836001,108430.0,108420.0,0.47139029]
["bitfinex","BTCUSD",1751468774315,0.00836001,108430.0,108420.0,0.46216741]
["bitfinex","BTCUSD",1751468774935,0.00836001,108430.0,108420.0,0.4621675]
["bitfinex","BTCUSD",1751468775173,0.00836001,108430.0,108420.0,0.45294445]
["bitfinex","BTCUSD",1751468775352,0.00836001,108430.0,108420.0,0.4621275]
["bitfinex","BTCUSD",1751468775507,0.00836001,108430.0,108420.0,0.57333325]
["bitfinex","BTCUSD",1751468775508,0.001,108430.0,108420.0,0.57333325]
["bitfinex","BTCUSD",1751468775713,0.001,108430.0,108420.0,0.96970798]
["bitfinex","BTCUSD",1751468775933,0.001,108430.0,108420.0,0.5878741]
["bitfinex","BTCUSD",1751468776187,0.001,108430.0,108420.0,0.96970798]
["bitfinex","BTCUSD",1751468776386,0.001,108430.0,108420.0,0.5878741]
["bitfinex","BTCUSD",1751468777243,0.001,108430.0,108420.0,0.96970798]
["bitfinex","BTCUSD",1751468777871,0.001,108430.0,108420.0,1.26100798]
["bitfinex","BTCUSD",1751468778069,0.001,108430.0,108420.0,0.8791741]
["bitfinex","BTCUSD",1751468778276,0.001,108430.0,108420.0,1.26100798]
["bitfinex","BTCUSD",1751468779894,0.001,108430.0,108420.0,0.8791741]
["bitfinex","BTCUSD",1751468780310,0.001,108430.0,108420.0,1.26100798]
["bitfinex","BTCUSD",1751468781119,0.001,108430.0,108420.0,0.8791741]
["bitfinex","BTCUSD",1751468781320,0.00836001,108430.0,108420.0,0.51696781]
["bitfinex","BTCUSD",1751468781519,0.39019389,108430.0,108420.0,0.71473442]
["bitfinex","BTCUSD",1751468781717,0.39019389,108430.0,108420.0,0.49242]
["bitfinex","BTCUSD",1751468782072,0.39019389,108430.0,108420.0,0.50164339]
["bitfinex","BTCUSD",1751468782539,0.39019389,108430.0,108420.0,0.72428283]
["bitfinex","BTCUSD",1751468782886,0.00836001,108430.0,108420.0,0.72428283]
["bitfinex","BTCUSD",1751468783852,0.00836001,108430.0,108420.0,0.42393442]
["bitfinex","BTCUSD",1751468784175,0.39019389,108430.0,108420.0,0.4147112]
["bitfinex","BTCUSD",1751468784374,0.39019389,108430.0,108420.0,0.3948112]
["bitfinex","BTCUSD",1751468784575,0.39019389,108430.0,108420.0,0.0014]
["bitfinex","BTCUSD",1751468784752,0.41009389,108430.0,108420.0,0.20112]
["bitfinex","BTCUSD",1751468784986,0.41009389,108430.0,108420.0,0.0014]
["bitfinex","BTCUSD",1751468785161,0.43089389,108430.0,108420.0,0.04864]
["bitfinex","BTCUSD",1751468785498,0.43089389,108430.0,108420.0,0.20112]
["bitfinex","BTCUSD",1751468786074,0.41009389,108430.0,108420.0,0.20112]
["bitfinex","BTCUSD",1751468788239,0.39019389,108430.0,108420.0,0.20112]
["bitfinex","BTCUSD",1751468788650,0.00836001,108430.0,108420.0,0.20112]
["bitfinex","BTCUSD",1751468788829,0.39019389,108430.0,108420.0,0.20112]
["bitfinex","BTCUSD",1751468789637,0.39019389,108430.0,108420.0,10.20112]
["bitfinex","BTCUSD",1751468791706,0.00836001,108430.0,108420.0,10.20112]
["bitfinex","BTCUSD",1751468791879,0.00836001,108430.0,108420.0,10.06994]
["bitfinex","BTCUSD",1751468792032,0.41129389,108430.0,108420.0,10.04864]
["bitfinex","BTCUSD",1751468792232,0.07344551,108430.0,108420.0,10.04864]
["bitfinex","BTCUSD",1751468792436,0.45527939,108430.0,108420.0,10.04864]
["bitfinex","BTCUSD",1751468792848,0.39019389,108430.0,108420.0,10.04864]
["bitfinex","BTCUSD",1751468793667,0.40979389,108430.0,108420.0,10.04864]
["bitfinex","BTCUSD",1751468794124,0.42959389,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468794337,0.77853487,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468796707,0.7774859,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468797521,0.87024598,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468798787,0.87024598,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468801511,1.25207986,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468801839,0.4490121,108430.0,108420.0,10.0224]
["bitfinex","BTCUSD",1751468802001,0.87264598,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468804822,0.90037998,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468806606,0.87887998,108430.0,108420.0,10.0014]
["bitfinex","BTCUSD",1751468807176,0.37504504,108430.0,108420.0,10.19518]
["bitfinex","BTCUSD",1751468807386,0.00731104,108430.0,108420.0,10.79837405]
["bitfinex","BTCUSD",1751468807805,0.00731104,108430.0,108420.0,10.40731738]
["bitfinex","BTCUSD",1751468808019,0.00731104,108430.0,108420.0,10.41654017]
["bitfinex","BTCUSD",1751468810315,0.34771104,108450.0,108440.0,0.23325546]
["bitfinex","BTCUSD",1751468810514,0.72954492,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468810726,0.72954492,108450.0,108440.0,0.45141857]
["bitfinex","BTCUSD",1751468810953,0.72954492,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468811191,0.72954492,108450.0,108440.0,0.43297546]
["bitfinex","BTCUSD",1751468811412,0.72954492,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468811637,0.72954492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468811871,0.73154492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468812127,0.34971104,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468812341,0.73154492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468813189,0.73354492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468813858,0.73354492,108450.0,108440.0,0.24854168]
["bitfinex","BTCUSD",1751468814071,0.73354492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468814483,0.73354492,108450.0,108440.0,0.24854168]
["bitfinex","BTCUSD",1751468814695,0.73354492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468814902,0.73354492,108450.0,108440.0,0.24854168]
["bitfinex","BTCUSD",1751468815351,0.73354492,108450.0,108440.0,0.25776328]
["bitfinex","BTCUSD",1751468815795,0.73354492,108450.0,108440.0,0.24854168]
["bitfinex","BTCUSD",1751468816032,0.73354492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468816694,0.73354492,108450.0,108440.0,0.24854168]
["bitfinex","BTCUSD",1751468816934,0.73354492,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468817671,0.35171104,108450.0,108440.0,0.43297546]
["bitfinex","BTCUSD",1751468817785,0.73354492,108450.0,108440.0,0.45141857]
["bitfinex","BTCUSD",1751468818008,0.73354492,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468818444,0.35171104,108450.0,108440.0,0.45141857]
["bitfinex","BTCUSD",1751468818662,0.35171104,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468819087,0.35171104,108450.0,108440.0,0.46064]
["bitfinex","BTCUSD",1751468819522,0.35171104,108450.0,108440.0,0.45141857]
["bitfinex","BTCUSD",1751468819768,0.35171104,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468819953,0.35171104,108450.0,108440.0,0.43297546]
["bitfinex","BTCUSD",1751468820397,0.35171104,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468820604,0.35171104,108450.0,108440.0,0.43297546]
["bitfinex","BTCUSD",1751468820821,0.35171104,108450.0,108440.0,0.23932]
["bitfinex","BTCUSD",1751468820999,0.35171104,108450.0,108440.0,0.43297546]
["bitfinex","BTCUSD",1751468821242,0.35171104,108450.0,108440.0,0.44219706]
["bitfinex","BTCUSD",1751468822022,0.35171104,108450.0,108440.0,0.45141849]
["bitfinex","BTCUSD",1751468822217,0.01171104,108450.0,108440.0,0.46063966]
["bitfinex","BTCUSD",1751468822420,0.01171104,108450.0,108440.0,0.46063975]
["bitfinex","BTCUSD",1751468822624,0.01171104,108450.0,108440.0,0.45141849]
["bitfinex","BTCUSD",1751468822831,0.01171104,108450.0,108440.0,0.46063983]
["bitfinex","BTCUSD",1751468823047,0.01171104,108450.0,108440.0,0.46986058]
["bitfinex","BTCUSD",1751468823263,0.01171104,108450.0,108440.0,0.45141815]
["bitfinex","BTCUSD",1751468823678,0.01171104,108450.0,108440.0,0.44219681]
["bitfinex","BTCUSD",1751468824219,0.01171104,108450.0,108440.0,0.46063941]
["bitfinex","BTCUSD",1751468824403,0.01171104,108450.0,108440.0,0.4698605]
["bitfinex","BTCUSD",1751468824741,0.01171104,108450.0,108440.0,0.46063941]
["bitfinex","BTCUSD",1751468824940,0.01171104,108450.0,108440.0,0.45141815]
["bitfinex","BTCUSD",1751468825142,0.01171104,108450.0,108440.0,0.43297538]
["bitfinex","BTCUSD",1751468825403,0.01171104,108450.0,108440.0,0.44219681]
["bitfinex","BTCUSD",1751468825540,0.39354492,108450.0,108440.0,0.44219689]
["bitfinex","BTCUSD",1751468826123,0.39354492,108450.0,108440.0,0.43297538]
["bitfinex","BTCUSD",1751468826337,0.39354492,108450.0,108440.0,0.45141815]
["bitfinex","BTCUSD",1751468826549,0.01171104,108450.0,108440.0,0.46986041]
["bitfinex","BTCUSD",1751468826772,0.01171104,108450.0,108440.0,0.94445437]
["bitfinex","BTCUSD",1751468826982,0.01171104,108450.0,108440.0,0.56262049]
["bitfinex","BTCUSD",1751468827602,0.01171104,108450.0,108440.0,0.55339949]
["bitfinex","BTCUSD",1751468827864,0.00771104,108450.0,108440.0,0.56262066]
["bitfinex","BTCUSD",1751468828070,0.00771104,108450.0,108440.0,0.56262015]
["bitfinex","BTCUSD",1751468828273,0.00771104,108450.0,108440.0,0.56362015]
["bitfinex","BTCUSD",1751468829246,0.00771104,108450.0,108440.0,0.53595663]
["bitfinex","BTCUSD",1751468829446,0.00771104,108450.0,108440.0,0.55439906]
["bitfinex","BTCUSD",1751468830018,0.00771104,108450.0,108440.0,0.53595663]
["bitfinex","BTCUSD",1751468830241,0.00771104,108450.0,108440.0,0.54517789]
["bitfinex","BTCUSD",1751468830448,0.00771104,108450.0,108440.0,0.55439898]
["bitfinex","BTCUSD",1751468833199,0.00771104,108450.0,108440.0,0.55439906]
["bitfinex","BTCUSD",1751468833413,0.00771104,108450.0,108440.0,0.56362015]
["bitfinex","BTCUSD",1751468833646,0.00771104,108450.0,108440.0,0.55439906]
["bitfinex","BTCUSD",1751468833860,0.00771104,108450.0,108440.0,0.55439898]
["bitfinex","BTCUSD",1751468834071,0.00771104,108450.0,108440.0,0.55439906]
["bitfinex","BTCUSD",1751468834504,0.00771104,108450.0,108440.0,0.53595663]
["bitfinex","BTCUSD",1751468834720,0.00771104,108450.0,108440.0,0.5358368]
["bitfinex","BTCUSD",1751468834917,0.00761883,108450.0,108440.0,0.5358368]
["bitfinex","BTCUSD",1751468835126,0.00757883,108450.0,108440.0,0.5358368]
["bitfinex","BTCUSD",1751468835335,0.00757883,108450.0,108440.0,0.54505797]
["bitfinex","BTCUSD",1751468835541,0.00757883,108450.0,108440.0,0.5358368]
["bitfinex","BTCUSD",1751468835747,0.00757883,108450.0,108440.0,0.54505797]
["bitfinex","BTCUSD",1751468835951,0.00757883,108450.0,108440.0,0.54505806]
["bitfinex","BTCUSD",1751468836157,0.00757883,108450.0,108440.0,0.55427915]
["bitfinex","BTCUSD",1751468839872,0.00757883,108450.0,108440.0,0.54505806]
["bitfinex","BTCUSD",1751468840639,0.00757883,108450.0,108440.0,0.55427915]
["bitfinex","BTCUSD",1751468842916,0.00757883,108450.0,108440.0,0.55427923]
["bitfinex","BTCUSD",1751468843363,0.00757883,108450.0,108440.0,0.56350032]
["bitfinex","BTCUSD",1751468843542,0.00757883,108450.0,108440.0,0.55427923]
["bitfinex","BTCUSD",1751468843914,0.00757883,108450.0,108440.0,0.56350032]
["bitfinex","BTCUSD",1751468844896,0.00757883,108450.0,108440.0,0.55427923]
["bitfinex","BTCUSD",1751468845301,0.00757883,108450.0,108440.0,0.5357968]
["bitfinex","BTCUSD",1751468845500,0.00757883,108450.0,108440.0,0.54501806]
["bitfinex","BTCUSD",1751468846002,0.00757883,108450.0,108440.0,0.56346032]
["bitfinex","BTCUSD",1751468846205,0.00757883,108450.0,108440.0,0.54501806]
["bitfinex","BTCUSD",1751468846419,0.00757883,108450.0,108440.0,0.55423923]
["bitfinex","BTCUSD",1751468846675,0.00757883,108450.0,108440.0,0.54501806]
["bitfinex","BTCUSD",1751468847204,0.00757883,108450.0,108440.0,0.55423923]
["bitfinex","BTCUSD",1751468847427,0.00757883,108450.0,108440.0,0.54501806]
["bitfinex","BTCUSD",1751468847637,0.00757883,108450.0,108440.0,0.5357968]
["bitfinex","BTCUSD",1751468847847,0.00757883,108450.0,108440.0,0.54501823]
["bitfinex","BTCUSD",1751468848384,0.00757883,108450.0,108440.0,0.53579689]
["bitfinex","BTCUSD",1751468848827,0.00757883,108450.0,108440.0,0.2493416]
["bitfinex","BTCUSD",1751468849128,0.00757883,108450.0,108440.0,0.43377538]
["bitfinex","BTCUSD",1751468849413,0.00757883,108450.0,108440.0,0.44299681]
["bitfinex","BTCUSD",1751468849626,0.00757883,108450.0,108440.0,0.22934168]
["bitfinex","BTCUSD",1751468849844,0.00757883,108450.0,108440.0,0.42299706]
["bitfinex","BTCUSD",1751468850837,0.00757883,108450.0,108440.0,0.44143983]
["bitfinex","BTCUSD",1751468851772,0.00757883,108450.0,108440.0,0.43221857]
["bitfinex","BTCUSD",1751468852129,0.38891271,108450.0,108440.0,0.0206]
["bitfinex","BTCUSD",1751468852130,0.40951271,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751468852300,1.19169786,108450.0,108440.0,0.04816]
["bitfinex","BTCUSD",1751468852504,1.28445794,108450.0,108440.0,0.04816]
["bitfinex","BTCUSD",1751468852710,1.24350667,108450.0,108440.0,0.04816]
["bitfinex","BTCUSD",1751468853568,1.24350667,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751468853773,1.29330515,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751468854023,6.27486442,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751468854194,6.41796427,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751468854366,6.51994442,108450.0,108440.0,0.0014]
["bitfinex","BTCUSD",1751468854567,6.53851923,108450.0,108440.0,0.0014]
["bitfinex","BTCUSD",1751468854764,5.75641116,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1751468854995,1.27699884,108450.0,108440.0,0.0004]
["bitfinex","BTCUSD",1751468855166,0.04917883,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468855368,1.24560667,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468855611,0.86377279,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468855891,0.92175996,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468856321,0.92175996,108430.0,108420.0,10.0004]
["bitfinex","BTCUSD",1751468856549,0.86377279,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468856752,1.24560667,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468857536,1.24660667,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468858388,1.27434067,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468859424,1.27434067,108430.0,108420.0,10.0004]
["bitfinex","BTCUSD",1751468859795,1.36710075,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468860622,0.75764671,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468860990,1.27274067,108430.0,108420.0,10.0004]
["bitfinex","BTCUSD",1751468861195,1.24500667,108430.0,108420.0,10.19992]
["bitfinex","BTCUSD",1751468861397,1.27274067,108430.0,108420.0,10.04756]
["bitfinex","BTCUSD",1751468861575,1.27274067,108430.0,108420.0,10.0004]
["bitfinex","BTCUSD",1751468861772,1.27274067,108430.0,108420.0,10.19992]
["bitfinex","BTCUSD",1751468862223,1.27274067,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468863662,1.32107648,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468865052,0.9392426,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468865892,0.89090679,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468866099,1.27274067,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468866519,0.89090679,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468866939,0.85040679,108430.0,108420.0,10.20292]
["bitfinex","BTCUSD",1751468867157,0.34807883,108430.0,108420.0,10.24342]
["bitfinex","BTCUSD",1751468867586,0.72283388,108430.0,108420.0,10.44633433]
["bitfinex","BTCUSD",1751468867803,0.72991271,108430.0,108420.0,10.45555738]
["bitfinex","BTCUSD",1751468868035,0.38991271,108430.0,108420.0,10.4371112]
["bitfinex","BTCUSD",1751468868251,0.001,108430.0,108420.0,10.46478017]
["bitfinex","BTCUSD",1751468868510,0.00807883,108430.0,108420.0,10.46478017]
["bitfinex","BTCUSD",1751468868773,0.001,108430.0,108420.0,10.55754025]
["bitfinex","BTCUSD",1751468869184,0.38891271,108440.0,108420.0,10.51704025]
["bitfinex","BTCUSD",1751468869395,0.72891271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468869813,0.72891271,108440.0,108430.0,0.05032245]
["bitfinex","BTCUSD",1751468870034,0.72891271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468870658,0.72991271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468871306,0.73031271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468871931,0.72931271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468872141,0.34747883,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468872347,0.73031271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468873399,0.73231271,108440.0,108430.0,0.0411]
["bitfinex","BTCUSD",1751468874498,0.01047883,108440.0,108430.0,0.24399543]
["bitfinex","BTCUSD",1751468874709,0.39231271,108440.0,108430.0,0.24399543]
["bitfinex","BTCUSD",1751468874921,0.39231271,108440.0,108430.0,0.26243948]
["bitfinex","BTCUSD",1751468875126,0.01047883,108440.0,108430.0,0.26243948]
["bitfinex","BTCUSD",1751468875336,0.01047883,108440.0,108430.0,0.35519956]
["bitfinex","BTCUSD",1751468875976,0.0034,108440.0,108430.0,0.35519956]
["bitfinex","BTCUSD",1751468876187,0.0034,108440.0,108430.0,0.73703344]
["bitfinex","BTCUSD",1751468876394,0.0034,108440.0,108430.0,0.64427336]
["bitfinex","BTCUSD",1751468876603,0.0034,108440.0,108430.0,0.65881421]
["bitfinex","BTCUSD",1751468877042,0.0034,108440.0,108430.0,0.27698033]
["bitfinex","BTCUSD",1751468877251,0.0034,108440.0,108430.0,0.36974041]
["bitfinex","BTCUSD",1751468878092,0.0034,108440.0,108430.0,0.37074041]
["bitfinex","BTCUSD",1751468878303,0.0014,108440.0,108430.0,0.36974041]
["bitfinex","BTCUSD",1751468878966,0.0004,108440.0,108430.0,0.36974041]
["bitfinex","BTCUSD",1751468879409,0.0004,108440.0,108430.0,0.44439165]
["bitfinex","BTCUSD",1751468879632,0.0004,108440.0,108430.0,0.82622553]
["bitfinex","BTCUSD",1751468879843,0.0004,108440.0,108430.0,0.82922553]
["bitfinex","BTCUSD",1751468880061,0.0004,108440.0,108430.0,0.37274041]
["bitfinex","BTCUSD",1751468880282,0.0004,108440.0,108430.0,0.75457429]
["bitfinex","BTCUSD",1751468880516,0.0004,108440.0,108430.0,0.37274041]
["bitfinex","BTCUSD",1751468880948,0.0004,108440.0,108430.0,0.36974041]
["bitfinex","BTCUSD",1751468881183,0.0004,108440.0,108430.0,0.79142041]
["bitfinex","BTCUSD",1751468881402,0.0004,108440.0,108430.0,0.33453332]
["bitfinex","BTCUSD",1751468881617,0.0004,108440.0,108430.0,0.77473745]
["bitfinex","BTCUSD",1751468882495,0.0004,108440.0,108430.0,0.77873745]
["bitfinex","BTCUSD",1751468883132,0.0004,108440.0,108430.0,0.34775551]
["bitfinex","BTCUSD",1751468883315,0.00747883,108440.0,108430.0,0.66757332]
["bitfinex","BTCUSD",1751468883553,0.38931271,108440.0,108430.0,0.68601771]
["bitfinex","BTCUSD",1751468883762,0.38931271,108440.0,108430.0,0.66757332]
["bitfinex","BTCUSD",1751468883973,0.38931271,108440.0,108430.0,0.67679568]
["bitfinex","BTCUSD",1751468884186,0.38931271,108440.0,108430.0,0.69524015]
["bitfinex","BTCUSD",1751468885052,0.38931271,108440.0,108430.0,0.65735577]
["bitfinex","BTCUSD",1751468885265,0.38931271,108440.0,108430.0,0.70528243]
["bitfinex","BTCUSD",1751468885473,0.38931271,108440.0,108430.0,0.70528252]
["bitfinex","BTCUSD",1751468885679,0.38931271,108440.0,108430.0,0.69605999]
["bitfinex","BTCUSD",1751468885887,0.38931271,108440.0,108430.0,0.70528201]
["bitfinex","BTCUSD",1751468886091,0.38931271,108440.0,108430.0,0.7052815]
["bitfinex","BTCUSD",1751468886301,0.00747883,108440.0,108430.0,0.7052815]
["bitfinex","BTCUSD",1751468886735,0.00747883,108440.0,108430.0,0.69605956]
["bitfinex","BTCUSD",1751468887172,0.38931271,108440.0,108430.0,0.66839315]
["bitfinex","BTCUSD",1751468887379,0.00747883,108440.0,108430.0,1.0183156]
["bitfinex","BTCUSD",1751468887616,0.00747883,108440.0,108430.0,0.69675973]
["bitfinex","BTCUSD",1751468889058,0.00747883,108440.0,108430.0,0.49623973]
["bitfinex","BTCUSD",1751468889277,0.00747883,108440.0,108430.0,0.69675973]
["bitfinex","BTCUSD",1751468889485,0.0004,108440.0,108430.0,0.98537454]
["bitfinex","BTCUSD",1751468889694,0.0004,108440.0,108430.0,1.18593454]
["bitfinex","BTCUSD",1751468890103,0.0004,108440.0,108430.0,0.80410066]
["bitfinex","BTCUSD",1751468890313,0.0004,108440.0,108430.0,1.18593454]
["bitfinex","BTCUSD",1751468892941,0.0004,108440.0,108430.0,0.80410066]
["bitfinex","BTCUSD",1751468893348,0.0004,108440.0,108430.0,1.09540066]
["bitfinex","BTCUSD",1751468893743,0.0004,108440.0,108430.0,1.08081981]
["bitfinex","BTCUSD",1751468893744,0.00747883,108440.0,108430.0,1.08081981]
["bitfinex","BTCUSD",1751468895422,0.00747883,108440.0,108430.0,0.88029981]
["bitfinex","BTCUSD",1751468895659,0.00747883,108440.0,108430.0,1.08081981]
["bitfinex","BTCUSD",1751468899303,0.00747883,108440.0,108430.0,0.78951981]
["bitfinex","BTCUSD",1751468899543,0.00747883,108440.0,108430.0,1.17135369]
["bitfinex","BTCUSD",1751468899966,0.00747883,108440.0,108430.0,0.78951981]
["bitfinex","BTCUSD",1751468901298,0.00747883,108440.0,108430.0,0.75929787]
["bitfinex","BTCUSD",1751468901508,0.00747883,108440.0,108430.0,0.78871981]
["bitfinex","BTCUSD",1751468901692,0.00747883,108440.0,108430.0,0.79794183]
["bitfinex","BTCUSD",1751468902127,0.38931271,108440.0,108430.0,0.66689779]
["bitfinex","BTCUSD",1751468902342,0.00747883,108440.0,108430.0,0.67611973]
["bitfinex","BTCUSD",1751468902560,0.00747883,108440.0,108430.0,0.68709788]
["bitfinex","BTCUSD",1751468902791,0.00747883,108440.0,108430.0,0.69631999]
["bitfinex","BTCUSD",1751468903000,0.00747883,108440.0,108430.0,0.68709788]
["bitfinex","BTCUSD",1751468903212,0.00747883,108440.0,108430.0,0.50106007]
["bitfinex","BTCUSD",1751468903421,0.00747883,108440.0,108430.0,0.65482007]
["bitfinex","BTCUSD",1751468903635,0.00747883,108440.0,108430.0,0.61793079]
["bitfinex","BTCUSD",1751468903849,0.00747883,108440.0,108430.0,0.65617543]
["bitfinex","BTCUSD",1751468904056,0.00747883,108440.0,108430.0,0.66539737]
["bitfinex","BTCUSD",1751468904267,0.00747883,108440.0,108430.0,0.68649745]
["bitfinex","BTCUSD",1751468904467,0.00747883,108440.0,108430.0,0.69571939]
["bitfinex","BTCUSD",1751468905110,0.00747883,108440.0,108430.0,3.69738745]
["bitfinex","BTCUSD",1751468905315,0.00747883,108440.0,108430.0,3.70660939]
["bitfinex","BTCUSD",1751468905751,0.00747883,108440.0,108430.0,3.69738745]
["bitfinex","BTCUSD",1751468906162,0.00747883,108440.0,108430.0,3.70660939]
["bitfinex","BTCUSD",1751468906997,0.00747883,108440.0,108430.0,3.68816543]
["bitfinex","BTCUSD",1751468907203,0.00747883,108440.0,108430.0,3.65784324]
["bitfinex","BTCUSD",1751468907405,0.00747883,108440.0,108430.0,3.63848324]
["bitfinex","BTCUSD",1751468907406,0.38931271,108440.0,108430.0,3.63848324]
["bitfinex","BTCUSD",1751468907536,0.38931271,108440.0,108430.0,3.64770552]
["bitfinex","BTCUSD",1751468907747,0.38931271,108440.0,108430.0,3.44481]
["bitfinex","BTCUSD",1751468907950,0.50900737,108440.0,108430.0,3.24389]
["bitfinex","BTCUSD",1751468908166,0.04797883,108440.0,108430.0,3.44553]
["bitfinex","BTCUSD",1751468908372,0.42981271,108440.0,108430.0,3.44153]
["bitfinex","BTCUSD",1751468908593,0.42981271,108440.0,108430.0,3.44453]
["bitfinex","BTCUSD",1751468909360,0.42981271,108440.0,108430.0,3.43453]
["bitfinex","BTCUSD",1751468909563,0.42981271,108440.0,108430.0,3.43953]
["bitfinex","BTCUSD",1751468909564,0.51099737,108440.0,108430.0,3.43953]
["bitfinex","BTCUSD",1751468909776,0.42981271,108440.0,108430.0,3.43653]
["bitfinex","BTCUSD",1751468910184,0.04797883,108440.0,108430.0,3.43953]
["bitfinex","BTCUSD",1751468910397,0.42981271,108440.0,108430.0,3.43953]
["bitfinex","BTCUSD",1751468911988,0.42981271,108440.0,108430.0,3.28501]
["bitfinex","BTCUSD",1751468912189,0.42981271,108440.0,108430.0,3.43973]
["bitfinex","BTCUSD",1751468912979,0.42981271,108440.0,108430.0,3.21813]
["bitfinex","BTCUSD",1751468913183,1.01840869,108440.0,108430.0,3.01629]
["bitfinex","BTCUSD",1751468913383,1.573245,108440.0,108430.0,3.01629]
["bitfinex","BTCUSD",1751468913712,1.43719966,108440.0,108430.0,3.01629]
["bitfinex","BTCUSD",1751468913905,6.61044234,108440.0,108430.0,3.01629]
["bitfinex","BTCUSD",1751468914230,6.79487612,108440.0,108430.0,3.01629]
["bitfinex","BTCUSD",1751468914662,6.79487612,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468914805,6.63116117,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468915011,6.55650976,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468915239,0.92020913,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468915431,0.93665105,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468915610,0.92743005,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468915811,0.92943005,108440.0,108430.0,3.01429]
["bitfinex","BTCUSD",1751468916033,0.93865114,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468916246,0.94365114,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468916408,1.03641122,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468917185,0.99006887,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468917307,0.86957279,108440.0,108430.0,3.16613]
["bitfinex","BTCUSD",1751468917958,0.86757279,108440.0,108430.0,3.16613]
["bitfinex","BTCUSD",1751468918363,0.86957279,108440.0,108430.0,3.16613]
["bitfinex","BTCUSD",1751468918549,0.86457279,108440.0,108430.0,3.16613]
["bitfinex","BTCUSD",1751468918971,0.96233287,108440.0,108430.0,3.16613]
["bitfinex","BTCUSD",1751468920220,1.34416675,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468920395,1.35338767,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468920569,1.36260876,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468920770,1.35338767,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468920965,6.89091539,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468921295,6.91865139,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468922347,7.01584139,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468923204,6.94119015,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468931127,6.99075684,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468933593,6.99993586,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468934570,7.05500997,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468936107,6.87979719,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468936324,6.49278432,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468936527,6.46523213,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468937364,6.52030624,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468937771,6.33587246,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468937937,6.34509406,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468938221,6.33587246,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468938410,6.32665095,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468938651,6.31529246,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468938912,6.50894784,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468939236,6.52894784,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468939646,6.34451406,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468940069,6.32607095,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468940275,6.30611095,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468940599,6.30455406,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468940769,6.32405398,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468941171,6.31483238,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468941377,6.27811631,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468941638,6.10433622,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468941778,6.25861622,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468941990,0.58889723,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468942191,1.12497111,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468942416,0.75751088,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468942618,0.72997207,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468942868,1.06997207,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468943058,0.91573207,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468943310,0.78089827,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468943524,1.21780626,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468943966,1.12500618,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468944184,1.09763018,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468944396,0.94307018,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468944605,0.7157963,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468944840,1.09763018,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468945050,1.19039026,108440.0,108430.0,3.04989]
["bitfinex","BTCUSD",1751468946151,1.16296915,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468947262,1.17219007,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468947668,1.14453707,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468947919,1.16513707,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468948131,1.18357942,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468948356,5.80174554,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468948565,6.18357942,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468949002,6.17435816,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468949210,6.19280067,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468949425,6.18357933,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468949633,6.23865344,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468950099,6.19961118,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468950297,6.20883218,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468950508,6.05427218,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468950706,1.19051026,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468950993,1.09067135,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468951195,1.09775018,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468951879,1.07038004,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468952292,1.07042004,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468952525,0.91566004,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468952710,1.07038004,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468953582,0.91566004,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468953807,0.87884147,108440.0,108430.0,3.20721]
["bitfinex","BTCUSD",1751468954447,0.8511775,108440.0,108430.0,3.20721]
["bitfinex","BTCUSD",1751468954694,0.94393758,108440.0,108430.0,3.20721]
["bitfinex","BTCUSD",1751468955032,0.94393758,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468955765,0.8511775,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468956341,0.85118928,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468956901,0.84918928,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468957292,0.84518928,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468958774,0.4633554,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468958980,0.82307279,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468959181,0.84518928,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468960004,0.91737473,108440.0,108430.0,3.20733]
["bitfinex","BTCUSD",1751468961897,0.91737473,108440.0,108430.0,3.05249]
["bitfinex","BTCUSD",1751468962114,0.91737473,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468963388,0.53554085,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468963598,0.89525824,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468964080,0.82307279,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468965143,0.44123891,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468965360,0.82307279,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468965552,0.44123891,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468965754,0.82307279,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468965988,0.91583287,108440.0,108430.0,3.20737]
["bitfinex","BTCUSD",1751468966194,0.00847883,108440.0,108430.0,3.58920388]
["bitfinex","BTCUSD",1751468966428,0.00847883,108440.0,108430.0,3.22449445]
["bitfinex","BTCUSD",1751468967680,0.00747883,108440.0,108430.0,3.22449445]
["bitfinex","BTCUSD",1751468969417,0.00747883,108440.0,108430.0,3.22649159]
["bitfinex","BTCUSD",1751468971725,0.00747883,108440.0,108430.0,3.23571412]
["bitfinex","BTCUSD",1751468971920,0.00747883,108440.0,108430.0,3.22649159]
["bitfinex","BTCUSD",1751468972328,0.00747883,108440.0,108430.0,3.20937]
["bitfinex","BTCUSD",1751468974799,0.38931271,108440.0,108430.0,3.20937]
["bitfinex","BTCUSD",1751468975007,0.00747883,108440.0,108430.0,3.20937]
["bitfinex","BTCUSD",1751468975871,0.38931271,108440.0,108430.0,3.20937]
["bitfinex","BTCUSD",1751468976104,0.00747883,108440.0,108430.0,3.20937]
["bitfinex","BTCUSD",1751468976334,0.38931271,108440.0,108430.0,3.21859253]
["bitfinex","BTCUSD",1751468976538,0.00747883,108440.0,108430.0,3.20937]
["bitfinex","BTCUSD",1751468978728,0.72931271,108440.0,108430.0,3.05449]
["bitfinex","BTCUSD",1751468978938,0.72931271,108440.0,108430.0,3.20901]
["bitfinex","BTCUSD",1751468979563,0.80226398,108440.0,108430.0,3.20901]
["bitfinex","BTCUSD",1751468980227,0.72931271,108440.0,108430.0,3.20901]
["bitfinex","BTCUSD",1751468980456,0.72931271,108440.0,108430.0,3.05449]
["bitfinex","BTCUSD",1751468980684,0.82207279,108440.0,108430.0,3.03399]
["bitfinex","BTCUSD",1751468980910,0.93602403,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468981130,1.13101591,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468981377,1.14912467,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468981820,1.13990358,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468982703,1.16763958,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468982926,1.17686067,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468984065,0.7858057,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468984293,1.16763958,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468984700,1.15841866,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468985114,1.13881866,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468985333,1.13911866,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468985700,0.96467866,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468985900,0.93694266,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468986097,0.93694266,108440.0,108430.0,3.03239]
["bitfinex","BTCUSD",1751468986305,1.09142266,108440.0,108430.0,3.03239]
["bitfinex","BTCUSD",1751468986504,1.09138266,108440.0,108430.0,3.05229]
["bitfinex","BTCUSD",1751468986841,1.09138266,108440.0,108430.0,3.03239]
["bitfinex","BTCUSD",1751468987807,1.09138266,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468988209,0.93694266,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468988427,1.09134266,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468988995,0.93694266,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468989390,1.09134266,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468989591,1.10052358,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468989819,1.11942358,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468990018,0.97428467,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468990233,1.12860467,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468990357,1.11938358,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468990787,1.15792797,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468991229,1.14870671,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468991450,0.93694479,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468991671,1.09126479,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468994868,1.13888579,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468995091,1.17584305,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468995314,1.17584296,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468995818,6.36949894,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468996063,6.18506448,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468996282,6.38771673,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468996483,6.21250429,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468996701,6.2217258,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468996942,6.25854437,108440.0,108430.0,3.01329]
["bitfinex","BTCUSD",1751468997155,6.20328295,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468997378,5.99230161,108440.0,108430.0,3.01129]
["bitfinex","BTCUSD",1751468997605,1.02584553,108440.0,108430.0,3.05029]
["bitfinex","BTCUSD",1751468997856,1.02596553,108440.0,108430.0,3.05029]
["bitfinex","BTCUSD",1751468998088,0.84517623,108440.0,108430.0,3.05029]
["bitfinex","BTCUSD",1751468998576,0.50517623,108440.0,108430.0,3.05029]
["bitfinex","BTCUSD",1751468998816,0.10123891,108440.0,108430.0,3.05029]
["bitfinex","BTCUSD",1751468999043,0.44123891,108440.0,108430.0,3.20445]
["bitfinex","BTCUSD",1751468999566,0.34847883,108440.0,108430.0,3.20445]
["bitfinex","BTCUSD",1751469000488,0.06454957,108460.0,108430.0,3.37186132]
["bitfinex","BTCUSD",1751469000722,0.07879716,108470.0,108430.0,3.37186132]
["bitfinex","BTCUSD",1751469000723,0.31040645,108510.0,108500.0,0.39]
["bitfinex","BTCUSD",1751469001043,0.29153029,108510.0,108500.0,0.45454085]
["bitfinex","BTCUSD",1751469001294,0.26380129,108510.0,108500.0,0.80896905]
["bitfinex","BTCUSD",1751469001509,0.26380129,108510.0,108500.0,0.80707105]
["bitfinex","BTCUSD",1751469001718,0.26380129,108510.0,108500.0,0.87550329]
["bitfinex","BTCUSD",1751469001953,0.64563517,108510.0,108500.0,0.66393179]
["bitfinex","BTCUSD",1751469002146,0.25517081,108510.0,108500.0,0.83100905]
["bitfinex","BTCUSD",1751469002507,0.63700469,108510.0,108500.0,0.44]
["bitfinex","BTCUSD",1751469002717,0.63700469,108510.0,108500.0,0.78689179]
["bitfinex","BTCUSD",1751469002927,0.63700469,108510.0,108500.0,0.62433179]
["bitfinex","BTCUSD",1751469003139,0.25517081,108510.0,108500.0,0.78725179]
["bitfinex","BTCUSD",1751469003363,0.25445081,108510.0,108500.0,0.8199007]
["bitfinex","BTCUSD",1751469003576,0.26304085,108510.0,108500.0,0.81068462]
["bitfinex","BTCUSD",1751469003783,0.26304085,108510.0,108500.0,0.81990087]
["bitfinex","BTCUSD",1751469003988,0.26304085,108510.0,108500.0,0.42990087]
["bitfinex","BTCUSD",1751469004195,0.25445081,108510.0,108500.0,0.43911703]
["bitfinex","BTCUSD",1751469004376,0.25445081,108510.0,108500.0,0.51823302]
["bitfinex","BTCUSD",1751469004377,0.26303945,108510.0,108500.0,0.51823302]
["bitfinex","BTCUSD",1751469004651,0.26303945,108510.0,108500.0,0.47123302]
["bitfinex","BTCUSD",1751469004835,0.26303945,108510.0,108500.0,0.51201703]
["bitfinex","BTCUSD",1751469005068,0.26303945,108510.0,108500.0,0.5212326]
["bitfinex","BTCUSD",1751469005276,0.26303945,108510.0,108500.0,0.49342462]
["bitfinex","BTCUSD",1751469005487,0.26303945,108510.0,108500.0,0.51185686]
["bitfinex","BTCUSD",1751469005871,0.26303945,108510.0,108500.0,0.52107285]
["bitfinex","BTCUSD",1751469006263,0.26303945,108510.0,108500.0,0.53927945]
["bitfinex","BTCUSD",1751469006466,0.25445081,108510.0,108500.0,0.53927945]
["bitfinex","BTCUSD",1751469006835,0.25445081,108510.0,108500.0,0.48927945]
["bitfinex","BTCUSD",1751469007259,0.25445081,108510.0,108500.0,0.53006337]
["bitfinex","BTCUSD",1751469007460,0.25445081,108510.0,108500.0,0.51163096]
["bitfinex","BTCUSD",1751469007680,0.25445081,108510.0,108500.0,0.52084746]
["bitfinex","BTCUSD",1751469008494,0.25445081,108510.0,108500.0,0.53006379]
["bitfinex","BTCUSD",1751469008705,0.25445081,108510.0,108500.0,0.53928004]
["bitfinex","BTCUSD",1751469008885,0.25445081,108510.0,108500.0,0.53006379]
["bitfinex","BTCUSD",1751469009089,0.25445081,108510.0,108500.0,0.53006387]
["bitfinex","BTCUSD",1751469009293,0.25445081,108510.0,108500.0,0.5392802]
["bitfinex","BTCUSD",1751469009496,0.25445081,108510.0,108500.0,0.53006387]
["bitfinex","BTCUSD",1751469009727,0.25445081,108510.0,108500.0,0.29818259]
["bitfinex","BTCUSD",1751469009858,0.25445081,108510.0,108500.0,0.24818259]
["bitfinex","BTCUSD",1751469010074,0.25445081,108510.0,108500.0,0.30739917]
["bitfinex","BTCUSD",1751469010537,0.25445081,108510.0,108500.0,0.25739917]
["bitfinex","BTCUSD",1751469010839,0.25445081,108510.0,108500.0,0.30739917]
["bitfinex","BTCUSD",1751469011365,0.25445081,108510.0,108500.0,0.08542259]
["bitfinex","BTCUSD",1751469011576,1.51450712,108510.0,108500.0,0.06052]
["bitfinex","BTCUSD",1751469011995,1.67654712,108510.0,108500.0,0.06052]
["bitfinex","BTCUSD",1751469012199,1.23108477,108510.0,108500.0,0.06052]
["bitfinex","BTCUSD",1751469012405,0.68721089,108510.0,108500.0,0.07752749]
["bitfinex","BTCUSD",1751469012637,0.97628469,108510.0,108500.0,0.07752749]
["bitfinex","BTCUSD",1751469012829,0.59445081,108510.0,108500.0,0.12983163]
["bitfinex","BTCUSD",1751469013033,0.59445081,108510.0,108500.0,0.34635163]
["bitfinex","BTCUSD",1751469013245,0.59445081,108510.0,108500.0,0.34404749]
["bitfinex","BTCUSD",1751469013469,0.59445081,108510.0,108500.0,0.4212424]
["bitfinex","BTCUSD",1751469013470,0.25645081,108510.0,108500.0,0.4212424]
["bitfinex","BTCUSD",1751469013864,0.25445081,108510.0,108500.0,0.5832824]
["bitfinex","BTCUSD",1751469014272,0.25445081,108510.0,108500.0,0.5852824]
["bitfinex","BTCUSD",1751469014880,0.25445081,108510.0,108500.0,0.76961419]
["bitfinex","BTCUSD",1751469015016,0.25445081,108510.0,108500.0,0.59449898]
["bitfinex","BTCUSD",1751469015216,0.25445081,108510.0,108500.0,0.6023824]
["bitfinex","BTCUSD",1751469015501,0.25645081,108510.0,108500.0,0.6023824]
["bitfinex","BTCUSD",1751469016559,0.25445081,108510.0,108500.0,0.6023824]
["bitfinex","BTCUSD",1751469017159,0.25445081,108510.0,108500.0,0.80853945]
["bitfinex","BTCUSD",1751469017389,0.25445081,108510.0,108500.0,0.44373491]
["bitfinex","BTCUSD",1751469017577,0.25445081,108510.0,108500.0,0.42333491]
["bitfinex","BTCUSD",1751469017814,0.25445081,108510.0,108500.0,0.58489491]
["bitfinex","BTCUSD",1751469018629,0.25445081,108510.0,108500.0,0.42333491]
["bitfinex","BTCUSD",1751469018836,0.63628469,108510.0,108500.0,0.56467491]
["bitfinex","BTCUSD",1751469019921,0.63628469,108510.0,108500.0,0.40323491]
["bitfinex","BTCUSD",1751469020563,0.63628469,108510.0,108500.0,0.51455491]
["bitfinex","BTCUSD",1751469020763,0.63628469,108510.0,108500.0,0.40323491]
["bitfinex","BTCUSD",1751469021021,0.68624555,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469021228,0.63628469,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469021438,0.63668469,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469021644,0.25485081,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469021871,0.63668469,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469022074,0.25485081,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469022888,0.25485081,108510.0,108500.0,0.53708]
["bitfinex","BTCUSD",1751469024185,0.25485081,108510.0,108500.0,0.37604]
["bitfinex","BTCUSD",1751469024410,0.25485081,108510.0,108500.0,0.53708]
["bitfinex","BTCUSD",1751469025045,0.25485081,108510.0,108500.0,0.53684]
["bitfinex","BTCUSD",1751469025456,0.25485081,108510.0,108500.0,0.5368]
["bitfinex","BTCUSD",1751469026310,0.25485081,108510.0,108500.0,0.55380149]
["bitfinex","BTCUSD",1751469026518,0.25485081,108510.0,108500.0,0.57558206]
["bitfinex","BTCUSD",1751469027979,0.25485081,108510.0,108500.0,0.58479864]
["bitfinex","BTCUSD",1751469028188,0.25485081,108510.0,108500.0,0.59401514]
["bitfinex","BTCUSD",1751469028397,0.25485081,108510.0,108500.0,0.79638871]
["bitfinex","BTCUSD",1751469028627,0.25485081,108510.0,108500.0,0.80560512]
["bitfinex","BTCUSD",1751469028835,0.25485081,108510.0,108500.0,0.85134104]
["bitfinex","BTCUSD",1751469029042,0.25485081,108510.0,108500.0,0.87134104]
["bitfinex","BTCUSD",1751469029250,0.25485081,108510.0,108500.0,0.8713412]
["bitfinex","BTCUSD",1751469029501,0.25485081,108510.0,108500.0,0.87155904]
["bitfinex","BTCUSD",1751469029908,0.25485081,108510.0,108500.0,0.63036143]
["bitfinex","BTCUSD",1751469030513,0.25485081,108510.0,108500.0,0.82390972]
["bitfinex","BTCUSD",1751469030739,0.25485081,108510.0,108500.0,0.8239098]
["bitfinex","BTCUSD",1751469030945,0.25485081,108510.0,108500.0,0.8331263]
["bitfinex","BTCUSD",1751469031297,0.25485081,108510.0,108500.0,0.63036143]
["bitfinex","BTCUSD",1751469031509,0.25485081,108510.0,108500.0,0.63043177]
["bitfinex","BTCUSD",1751469032041,0.25485081,108510.0,108500.0,0.82397997]
["bitfinex","BTCUSD",1751469032236,0.25485081,108510.0,108500.0,0.81476356]
["bitfinex","BTCUSD",1751469032454,0.25485081,108510.0,108500.0,0.63043177]
["bitfinex","BTCUSD",1751469032618,0.25485081,108510.0,108500.0,0.66698229]
["bitfinex","BTCUSD",1751469034580,0.25485081,108510.0,108500.0,0.61220292]
["bitfinex","BTCUSD",1751469034941,0.25485081,108510.0,108500.0,0.80575121]
["bitfinex","BTCUSD",1751469035160,0.25485081,108510.0,108500.0,0.6214195]
["bitfinex","BTCUSD",1751469035373,0.25485081,108510.0,108500.0,0.80575129]
["bitfinex","BTCUSD",1751469035790,0.25485081,108510.0,108500.0,0.79653471]
["bitfinex","BTCUSD",1751469035995,0.25485081,108510.0,108500.0,0.85267499]
["bitfinex","BTCUSD",1751469036210,0.25485081,108510.0,108500.0,0.86189124]
["bitfinex","BTCUSD",1751469036424,0.25485081,108510.0,108500.0,0.87375671]
["bitfinex","BTCUSD",1751469037089,0.25485081,108510.0,108500.0,0.97905764]
["bitfinex","BTCUSD",1751469037527,0.25485081,108510.0,108500.0,0.99882925]
["bitfinex","BTCUSD",1751469037738,0.25485081,108510.0,108500.0,0.96227707]
["bitfinex","BTCUSD",1751469037943,0.25485081,108510.0,108500.0,0.96247707]
["bitfinex","BTCUSD",1751469038374,0.25485081,108510.0,108500.0,0.95947707]
["bitfinex","BTCUSD",1751469038582,0.25485081,108510.0,108500.0,0.95747707]
["bitfinex","BTCUSD",1751469039004,0.25485081,108510.0,108500.0,0.96047707]
["bitfinex","BTCUSD",1751469039888,0.25485081,108510.0,108500.0,0.96447707]
["bitfinex","BTCUSD",1751469040845,0.1004,108530.0,108500.0,1.28587188]
["bitfinex","BTCUSD",1751469041068,0.1004,108530.0,108520.0,0.44654486]
["bitfinex","BTCUSD",1751469041069,0.109021,108530.0,108520.0,0.44654486]
["bitfinex","BTCUSD",1751469041308,0.109021,108530.0,108520.0,0.86801517]
["bitfinex","BTCUSD",1751469041783,0.109021,108530.0,108520.0,0.39176241]
["bitfinex","BTCUSD",1751469042004,0.109021,108530.0,108520.0,0.78175982]
["bitfinex","BTCUSD",1751469042460,0.109021,108530.0,108520.0,0.40111368]
["bitfinex","BTCUSD",1751469042670,0.109021,108530.0,108520.0,0.41565453]
["bitfinex","BTCUSD",1751469042902,0.109021,108530.0,108520.0,0.79630067]
["bitfinex","BTCUSD",1751469043324,0.109021,108530.0,108520.0,0.82365122]
["bitfinex","BTCUSD",1751469043538,0.109021,108530.0,108520.0,0.44300508]
["bitfinex","BTCUSD",1751469043756,0.109021,108530.0,108520.0,0.53576516]
["bitfinex","BTCUSD",1751469043987,0.109021,108530.0,108520.0,0.9164113]
["bitfinex","BTCUSD",1751469044231,0.109021,108530.0,108520.0,0.76084516]
["bitfinex","BTCUSD",1751469044467,0.109021,108530.0,108520.0,1.1415713]
["bitfinex","BTCUSD",1751469044697,0.109021,108530.0,108520.0,1.10505035]
["bitfinex","BTCUSD",1751469044874,0.109021,108530.0,108520.0,1.1415713]
["bitfinex","BTCUSD",1751469045109,0.109021,108530.0,108520.0,1.1425713]
["bitfinex","BTCUSD",1751469045317,0.109021,108530.0,108520.0,1.44705035]
["bitfinex","BTCUSD",1751469045529,0.109021,108530.0,108520.0,1.4835713]
["bitfinex","BTCUSD",1751469045945,0.109021,108530.0,108520.0,1.2584113]
["bitfinex","BTCUSD",1751469046160,0.109021,108530.0,108520.0,1.4834913]
["bitfinex","BTCUSD",1751469046370,0.109021,108530.0,108520.0,1.44697035]
["bitfinex","BTCUSD",1751469046753,0.109021,108530.0,108520.0,1.06632421]
["bitfinex","BTCUSD",1751469046970,0.10902421,108530.0,108520.0,1.44697035]
["bitfinex","BTCUSD",1751469047920,0.10902421,108530.0,108520.0,1.06632421]
["bitfinex","BTCUSD",1751469048160,0.10902421,108530.0,108520.0,1.44661035]
["bitfinex","BTCUSD",1751469048363,0.1004,108530.0,108520.0,1.44661035]
["bitfinex","BTCUSD",1751469048571,0.1004,108530.0,108520.0,1.06596421]
["bitfinex","BTCUSD",1751469048780,0.1004,108530.0,108520.0,1.44661035]
["bitfinex","BTCUSD",1751469050048,0.1004,108530.0,108520.0,1.5331313]
["bitfinex","BTCUSD",1751469050285,0.1004,108530.0,108520.0,1.15224516]
["bitfinex","BTCUSD",1751469050497,0.1004,108530.0,108520.0,1.5328913]
["bitfinex","BTCUSD",1751469050917,0.1004,108530.0,108520.0,1.56391836]
["bitfinex","BTCUSD",1751469051129,0.1004,108530.0,108520.0,1.56291836]
["bitfinex","BTCUSD",1751469051336,0.09117934,108530.0,108520.0,1.10922896]
["bitfinex","BTCUSD",1751469051561,0.09117934,108530.0,108520.0,1.4898751]
["bitfinex","BTCUSD",1751469051771,0.02888004,108530.0,108520.0,1.54750576]
["bitfinex","BTCUSD",1751469051985,0.02888004,108530.0,108520.0,1.57519476]
["bitfinex","BTCUSD",1751469052195,0.01965988,108530.0,108520.0,1.57519476]
["bitfinex","BTCUSD",1751469052452,0.01965988,108530.0,108520.0,1.19454862]
["bitfinex","BTCUSD",1751469052662,0.01043972,108530.0,108520.0,1.57519476]
["bitfinex","BTCUSD",1751469052871,0.00121956,108530.0,108520.0,1.19454862]
["bitfinex","BTCUSD",1751469053076,0.00121956,108530.0,108520.0,1.57519476]
["bitfinex","BTCUSD",1751469053299,0.0012254,108540.0,108530.0,0.51654322]
["bitfinex","BTCUSD",1751469053515,0.0012254,108540.0,108530.0,0.71757699]
["bitfinex","BTCUSD",1751469053759,0.0012254,108540.0,108530.0,1.09822313]
["bitfinex","BTCUSD",1751469054033,0.0012254,108540.0,108530.0,1.408848]
["bitfinex","BTCUSD",1751469054441,0.0012254,108540.0,108530.0,1.67580474]
["bitfinex","BTCUSD",1751469054650,0.0012254,108540.0,108530.0,1.67578846]
["bitfinex","BTCUSD",1751469054868,0.0012254,108540.0,108530.0,2.0584346]
["bitfinex","BTCUSD",1751469055074,0.0012254,108540.0,108530.0,1.29714232]
["bitfinex","BTCUSD",1751469055295,0.0108085,108550.0,108540.0,0.32644325]
["bitfinex","BTCUSD",1751469055504,0.0108085,108550.0,108540.0,1.25691129]
["bitfinex","BTCUSD",1751469055713,0.0108085,108550.0,108540.0,1.30381129]
["bitfinex","BTCUSD",1751469055919,0.0108085,108550.0,108540.0,0.93397415]
["bitfinex","BTCUSD",1751469056752,0.39145464,108550.0,108540.0,0.50984509]
["bitfinex","BTCUSD",1751469056964,0.0108085,108550.0,108540.0,0.65420463]
["bitfinex","BTCUSD",1751469057181,0.0108085,108550.0,108540.0,0.48932463]
["bitfinex","BTCUSD",1751469057395,0.0108085,108550.0,108540.0,1.13944743]
["bitfinex","BTCUSD",1751469057577,0.0108085,108550.0,108540.0,1.11760491]
["bitfinex","BTCUSD",1751469057810,0.0108085,108550.0,108540.0,0.73895877]
["bitfinex","BTCUSD",1751469058013,0.0108085,108550.0,108540.0,1.11960491]
["bitfinex","BTCUSD",1751469058227,0.0108085,108550.0,108540.0,0.95160491]
["bitfinex","BTCUSD",1751469058441,0.0108085,108550.0,108540.0,1.17560491]
["bitfinex","BTCUSD",1751469058648,0.0108085,108550.0,108540.0,1.51560491]
["bitfinex","BTCUSD",1751469058866,0.0108085,108550.0,108540.0,1.89625105]
["bitfinex","BTCUSD",1751469059291,0.0108085,108550.0,108540.0,1.13495877]
["bitfinex","BTCUSD",1751469059507,0.0108085,108550.0,108540.0,1.55184638]
["bitfinex","BTCUSD",1751469060133,0.0108085,108550.0,108540.0,1.17120024]
["bitfinex","BTCUSD",1751469060361,0.0108085,108550.0,108540.0,1.55184638]
["bitfinex","BTCUSD",1751469060571,0.0108085,108550.0,108540.0,1.12430024]
["bitfinex","BTCUSD",1751469060774,0.0108085,108550.0,108540.0,1.06972358]
["bitfinex","BTCUSD",1751469060982,0.0108085,108550.0,108540.0,1.4503551]
["bitfinex","BTCUSD",1751469061397,0.0108085,108550.0,108540.0,1.4975551]
["bitfinex","BTCUSD",1751469061668,0.0004,108560.0,108550.0,0.075236]
["bitfinex","BTCUSD",1751469061903,0.05167081,108590.0,108580.0,0.32636519]
["bitfinex","BTCUSD",1751469061904,0.00517081,108590.0,108580.0,0.32636519]
["bitfinex","BTCUSD",1751469062113,0.00517081,108590.0,108580.0,0.73580421]
["bitfinex","BTCUSD",1751469062345,0.00517081,108590.0,108580.0,0.91060421]
["bitfinex","BTCUSD",1751469062573,0.00517081,108590.0,108580.0,0.91698824]
["bitfinex","BTCUSD",1751469062799,0.00517081,108590.0,108580.0,1.29125035]
["bitfinex","BTCUSD",1751469063033,0.00517081,108590.0,108580.0,0.91060421]
["bitfinex","BTCUSD",1751469063255,0.00517081,108590.0,108580.0,0.7682148]
["bitfinex","BTCUSD",1751469063475,0.00517081,108590.0,108580.0,0.8984548]
["bitfinex","BTCUSD",1751469063701,0.00517081,108590.0,108580.0,0.9456548]
["bitfinex","BTCUSD",1751469063905,0.00517081,108590.0,108580.0,0.90909782]
["bitfinex","BTCUSD",1751469064116,0.00517081,108590.0,108580.0,0.56909782]
["bitfinex","BTCUSD",1751469064321,0.00517081,108590.0,108580.0,0.39085782]
["bitfinex","BTCUSD",1751469064528,0.00517081,108590.0,108580.0,0.73085782]
["bitfinex","BTCUSD",1751469064751,0.00517081,108590.0,108580.0,0.77595782]
["bitfinex","BTCUSD",1751469064958,0.00517081,108590.0,108580.0,0.95559782]
["bitfinex","BTCUSD",1751469065436,0.00517081,108590.0,108580.0,1.33624396]
["bitfinex","BTCUSD",1751469065645,0.00517081,108590.0,108580.0,1.0483579]
["bitfinex","BTCUSD",1751469065864,0.00517081,108590.0,108580.0,1.0503579]
["bitfinex","BTCUSD",1751469066286,0.00517081,108590.0,108580.0,0.7103579]
["bitfinex","BTCUSD",1751469066493,0.00517081,108590.0,108580.0,0.4856179]
["bitfinex","BTCUSD",1751469066700,0.00517081,108590.0,108580.0,0.6676579]
["bitfinex","BTCUSD",1751469067132,0.00517081,108590.0,108580.0,0.6688979]
["bitfinex","BTCUSD",1751469067580,0.00517081,108590.0,108580.0,0.4774087]
["bitfinex","BTCUSD",1751469067791,0.00517081,108590.0,108580.0,0.47207705]
["bitfinex","BTCUSD",1751469068004,0.00517081,108590.0,108580.0,0.46286785]
["bitfinex","BTCUSD",1751469068211,0.00517081,108590.0,108580.0,0.4036584]
["bitfinex","BTCUSD",1751469068425,0.02927081,108590.0,108580.0,0.47207731]
["bitfinex","BTCUSD",1751469068636,0.00502984,108590.0,108580.0,0.47628659]
["bitfinex","BTCUSD",1751469068873,0.00502984,108590.0,108580.0,0.49582744]
["bitfinex","BTCUSD",1751469069087,0.00502984,108590.0,108580.0,0.44582744]
["bitfinex","BTCUSD",1751469069296,0.00502984,108590.0,108580.0,0.49672863]
["bitfinex","BTCUSD",1751469069506,0.00502984,108590.0,108580.0,0.47207739]
["bitfinex","BTCUSD",1751469069718,0.00502984,108590.0,108580.0,0.48128659]
["bitfinex","BTCUSD",1751469069924,0.00502984,108590.0,108580.0,0.57047868]
["bitfinex","BTCUSD",1751469070162,0.00502984,108590.0,108580.0,0.49582744]
["bitfinex","BTCUSD",1751469070373,0.00502984,108590.0,108580.0,0.68294744]
["bitfinex","BTCUSD",1751469070950,0.00502984,108590.0,108580.0,0.71021091]
["bitfinex","BTCUSD",1751469071160,0.00502984,108590.0,108580.0,0.75863091]
["bitfinex","BTCUSD",1751469071362,0.00502984,108590.0,108580.0,0.80898215]
["bitfinex","BTCUSD",1751469071573,0.00522984,108590.0,108580.0,0.78538215]
["bitfinex","BTCUSD",1751469071766,0.00522984,108590.0,108580.0,0.71073091]
["bitfinex","BTCUSD",1751469071926,0.00522984,108590.0,108580.0,1.13757705]
["bitfinex","BTCUSD",1751469072533,0.00522984,108590.0,108580.0,0.75693091]
["bitfinex","BTCUSD",1751469072954,0.00522984,108590.0,108580.0,1.13757705]
["bitfinex","BTCUSD",1751469073396,0.00522984,108590.0,108580.0,1.11031163]
["bitfinex","BTCUSD",1751469074357,0.00522984,108590.0,108580.0,0.67966549]
["bitfinex","BTCUSD",1751469074559,0.00522984,108590.0,108580.0,1.11031163]
["bitfinex","BTCUSD",1751469074811,0.00522984,108590.0,108580.0,0.72966549]
["bitfinex","BTCUSD",1751469075252,0.00522984,108590.0,108580.0,0.70756549]
["bitfinex","BTCUSD",1751469075792,0.00522984,108590.0,108580.0,1.06411163]
["bitfinex","BTCUSD",1751469076029,0.00522984,108590.0,108580.0,0.71077868]
["bitfinex","BTCUSD",1751469076457,0.00522984,108590.0,108580.0,0.70439528]
["bitfinex","BTCUSD",1751469076669,0.00522984,108590.0,108580.0,1.09142462]
["bitfinex","BTCUSD",1751469077093,0.00522984,108590.0,108580.0,0.71077848]
["bitfinex","BTCUSD",1751469077508,0.00522984,108590.0,108580.0,1.09142462]
["bitfinex","BTCUSD",1751469077728,0.00522984,108590.0,108580.0,1.09122462]
["bitfinex","BTCUSD",1751469077941,0.00522984,108590.0,108580.0,1.1182793]
["bitfinex","BTCUSD",1751469078157,0.00522984,108590.0,108580.0,0.73763316]
["bitfinex","BTCUSD",1751469078332,0.00522984,108590.0,108580.0,1.1182793]
["bitfinex","BTCUSD",1751469078695,0.00522984,108590.0,108580.0,0.6830565]
["bitfinex","BTCUSD",1751469079053,0.00522984,108590.0,108580.0,1.06370264]
["bitfinex","BTCUSD",1751469079568,0.00522984,108590.0,108580.0,1.11150264]
["bitfinex","BTCUSD",1751469079776,0.00522984,108590.0,108580.0,1.08840264]
["bitfinex","BTCUSD",1751469080185,0.00522984,108590.0,108580.0,0.7077565]
["bitfinex","BTCUSD",1751469080384,0.00522984,108590.0,108580.0,1.1614459]
["bitfinex","BTCUSD",1751469080582,0.00522984,108590.0,108580.0,1.26109714]
["bitfinex","BTCUSD",1751469080991,0.00522984,108590.0,108580.0,1.11340264]
["bitfinex","BTCUSD",1751469081188,0.00522984,108590.0,108580.0,0.7327565]
["bitfinex","BTCUSD",1751469081397,0.00522984,108590.0,108580.0,1.1864459]
["bitfinex","BTCUSD",1751469082221,0.00522984,108590.0,108580.0,1.09156362]
["bitfinex","BTCUSD",1751469082990,0.00522984,108590.0,108580.0,0.71091748]
["bitfinex","BTCUSD",1751469083201,0.05272984,108590.0,108580.0,0.47377748]
["bitfinex","BTCUSD",1751469083376,0.02932984,108590.0,108580.0,0.66105748]
["bitfinex","BTCUSD",1751469083578,0.00522984,108590.0,108580.0,0.66105748]
["bitfinex","BTCUSD",1751469084066,0.00522984,108590.0,108580.0,0.61105748]
["bitfinex","BTCUSD",1751469084268,0.00522984,108590.0,108580.0,0.66105748]
["bitfinex","BTCUSD",1751469085015,0.00522984,108590.0,108580.0,0.70805748]
["bitfinex","BTCUSD",1751469085221,0.00522984,108590.0,108580.0,1.15750362]
["bitfinex","BTCUSD",1751469085619,0.00522984,108590.0,108580.0,0.77685748]
["bitfinex","BTCUSD",1751469086086,0.00522984,108590.0,108580.0,1.15750362]
["bitfinex","BTCUSD",1751469086291,0.00522984,108590.0,108580.0,0.72985748]
["bitfinex","BTCUSD",1751469087048,0.00522984,108590.0,108580.0,0.82459921]
["bitfinex","BTCUSD",1751469087435,0.00522984,108590.0,108580.0,1.20524535]
["bitfinex","BTCUSD",1751469087699,0.00522984,108590.0,108580.0,1.22954535]
["bitfinex","BTCUSD",1751469087911,0.06371977,108600.0,108590.0,0.26180484]
["bitfinex","BTCUSD",1751469088195,0.06371977,108600.0,108590.0,0.43747684]
["bitfinex","BTCUSD",1751469088402,0.06371977,108600.0,108590.0,0.38281159]
["bitfinex","BTCUSD",1751469089787,0.06371977,108600.0,108590.0,0.63969159]
["bitfinex","BTCUSD",1751469090054,0.06371977,108600.0,108590.0,0.71256985]
["bitfinex","BTCUSD",1751469091481,0.06371977,108600.0,108590.0,0.71356985]
["bitfinex","BTCUSD",1751469091681,0.06371977,108600.0,108590.0,0.71556985]
["bitfinex","BTCUSD",1751469092520,0.06371977,108600.0,108590.0,1.57370808]
["bitfinex","BTCUSD",1751469092811,0.06371977,108600.0,108590.0,1.24306194]
["bitfinex","BTCUSD",1751469092950,0.06371977,108600.0,108590.0,1.62370808]
["bitfinex","BTCUSD",1751469093160,0.06371977,108600.0,108590.0,1.57370808]
["bitfinex","BTCUSD",1751469093380,0.06371977,108600.0,108590.0,1.62370808]
["bitfinex","BTCUSD",1751469093740,0.06371977,108600.0,108590.0,1.16844785]
["bitfinex","BTCUSD",1751469093855,0.06371977,108600.0,108590.0,1.50079399]
["bitfinex","BTCUSD",1751469094069,0.06371977,108600.0,108590.0,1.54799399]
["bitfinex","BTCUSD",1751469094307,0.06371977,108600.0,108590.0,1.14324785]
["bitfinex","BTCUSD",1751469094507,0.06371977,108600.0,108590.0,1.16734785]
["bitfinex","BTCUSD",1751469094721,0.06371977,108600.0,108590.0,1.54799399]
["bitfinex","BTCUSD",1751469094925,0.06371977,108600.0,108590.0,1.54599399]
["bitfinex","BTCUSD",1751469095129,0.06371977,108600.0,108590.0,1.49599399]
["bitfinex","BTCUSD",1751469095362,0.00863004,108620.0,108610.0,0.32630669]
["bitfinex","BTCUSD",1751469095558,0.00863004,108620.0,108610.0,0.69865828]
["bitfinex","BTCUSD",1751469095766,0.00862907,108630.0,108620.0,0.31708053]
["bitfinex","BTCUSD",1751469095968,0.01745627,108640.0,108630.0,0.31706274]
["bitfinex","BTCUSD",1751469096177,0.01745627,108640.0,108630.0,0.4473116]
["bitfinex","BTCUSD",1751469096178,0.05068451,108640.0,108630.0,0.4473116]
["bitfinex","BTCUSD",1751469096390,0.03342824,108640.0,108630.0,0.7030716]
["bitfinex","BTCUSD",1751469096811,0.03342824,108640.0,108630.0,0.70307169]
["bitfinex","BTCUSD",1751469096990,0.43877438,108640.0,108630.0,0.70307169]
["bitfinex","BTCUSD",1751469097192,0.45603065,108640.0,108630.0,0.71227673]
["bitfinex","BTCUSD",1751469097403,0.07538451,108640.0,108630.0,0.72348178]
["bitfinex","BTCUSD",1751469097608,0.05812824,108640.0,108630.0,0.72348178]
["bitfinex","BTCUSD",1751469097777,0.43877438,108640.0,108630.0,0.70507177]
["bitfinex","BTCUSD",1751469097998,0.45603065,108640.0,108630.0,0.71427673]
["bitfinex","BTCUSD",1751469098356,0.43877438,108640.0,108630.0,0.72448178]
["bitfinex","BTCUSD",1751469098727,0.43877438,108640.0,108630.0,0.71527673]
["bitfinex","BTCUSD",1751469099061,0.38947438,108640.0,108630.0,0.46887518]
["bitfinex","BTCUSD",1751469099266,0.27587988,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751469099417,0.67376206,108650.0,108640.0,0.1710439]
["bitfinex","BTCUSD",1751469099775,0.67376206,108650.0,108640.0,0.18254978]
["bitfinex","BTCUSD",1751469099913,0.67376206,108650.0,108640.0,0.43505319]
["bitfinex","BTCUSD",1751469100120,0.29311592,108650.0,108640.0,0.45649724]
["bitfinex","BTCUSD",1751469100318,0.24531592,108650.0,108640.0,0.46570135]
["bitfinex","BTCUSD",1751469100523,0.60872602,108650.0,108640.0,0.46570135]
["bitfinex","BTCUSD",1751469100765,0.62596206,108650.0,108640.0,0.46570135]
["bitfinex","BTCUSD",1751469100974,0.24531592,108650.0,108640.0,0.46570135]
["bitfinex","BTCUSD",1751469101382,0.60872602,108650.0,108640.0,0.46570135]
["bitfinex","BTCUSD",1751469101628,0.24531592,108650.0,108640.0,0.44729287]
["bitfinex","BTCUSD",1751469101809,0.24531592,108650.0,108640.0,0.45649732]
["bitfinex","BTCUSD",1751469102045,0.62596206,108650.0,108640.0,0.46570118]
["bitfinex","BTCUSD",1751469102252,0.24531592,108650.0,108640.0,0.46570067]
["bitfinex","BTCUSD",1751469102424,0.22807988,108650.0,108640.0,0.45649656]
["bitfinex","BTCUSD",1751469102628,0.60872602,108650.0,108640.0,0.48715368]
["bitfinex","BTCUSD",1751469102833,0.62596206,108650.0,108640.0,0.49355938]
["bitfinex","BTCUSD",1751469103064,0.24531592,108650.0,108640.0,0.49355938]
["bitfinex","BTCUSD",1751469103277,0.22807988,108650.0,108640.0,0.55900651]
["bitfinex","BTCUSD",1751469103491,0.60872602,108650.0,108640.0,0.56821062]
["bitfinex","BTCUSD",1751469103700,0.22807988,108650.0,108640.0,0.61491062]
["bitfinex","BTCUSD",1751469104116,0.22807988,108650.0,108640.0,0.98257362]
["bitfinex","BTCUSD",1751469104535,0.21886616,108650.0,108640.0,0.98257362]
["bitfinex","BTCUSD",1751469104740,0.21886616,108650.0,108640.0,1.36321976]
["bitfinex","BTCUSD",1751469104944,0.20965244,108650.0,108640.0,1.00990101]
["bitfinex","BTCUSD",1751469105158,0.20965244,108650.0,108640.0,1.26426101]
["bitfinex","BTCUSD",1751469105390,0.20043981,108650.0,108640.0,1.26426101]
["bitfinex","BTCUSD",1751469105613,0.20043981,108650.0,108640.0,1.64490715]
["bitfinex","BTCUSD",1751469105843,0.19122718,108650.0,108640.0,1.26426101]
["bitfinex","BTCUSD",1751469106021,0.19122718,108650.0,108640.0,1.64490715]
["bitfinex","BTCUSD",1751469106251,0.14977034,108650.0,108640.0,1.29218143]
["bitfinex","BTCUSD",1751469106468,0.14977034,108650.0,108640.0,1.21753019]
["bitfinex","BTCUSD",1751469106703,0.14055771,108650.0,108640.0,1.63350588]
["bitfinex","BTCUSD",1751469106909,0.09910087,108650.0,108640.0,1.63350588]
["bitfinex","BTCUSD",1751469107127,0.09910087,108650.0,108640.0,1.37851098]
["bitfinex","BTCUSD",1751469107321,0.08988824,108650.0,108640.0,1.30385974]
["bitfinex","BTCUSD",1751469107445,0.05764403,108650.0,108640.0,1.27053019]
["bitfinex","BTCUSD",1751469107651,0.0484314,108650.0,108640.0,1.65117633]
["bitfinex","BTCUSD",1751469107889,0.0484314,108650.0,108640.0,1.37936199]
["bitfinex","BTCUSD",1751469108101,0.03921877,108650.0,108640.0,1.64961633]
["bitfinex","BTCUSD",1751469108311,0.00697456,108650.0,108640.0,1.01617019]
["bitfinex","BTCUSD",1751469108522,0.04479092,108660.0,108650.0,0.66292873]
["bitfinex","BTCUSD",1751469108725,0.04479092,108660.0,108650.0,0.76209451]
["bitfinex","BTCUSD",1751469109050,0.03557829,108660.0,108650.0,0.76209451]
["bitfinex","BTCUSD",1751469109407,0.02636566,108660.0,108650.0,1.06753451]
["bitfinex","BTCUSD",1751469109609,0.4070118,108660.0,108650.0,1.19191468]
["bitfinex","BTCUSD",1751469109945,0.0147336,108660.0,108650.0,1.30141795]
["bitfinex","BTCUSD",1751469110361,0.21259522,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469110598,0.19540046,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469111239,0.5760466,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469111445,0.22118339,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469111650,0.19540046,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469112068,0.17200046,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469112418,0.5760466,108690.0,108680.0,0.11454085]
["bitfinex","BTCUSD",1751469112627,1.00707567,108690.0,108680.0,0.31418085]
["bitfinex","BTCUSD",1751469112823,1.00707567,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469113035,1.01627538,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469113239,0.98988709,108690.0,108680.0,0.1]
["bitfinex","BTCUSD",1751469113443,0.57779461,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469113645,1.32988709,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469113811,0.56859481,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469114008,1.32988709,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469114908,0.56859481,108690.0,108680.0,0.10230033]
["bitfinex","BTCUSD",1751469115040,1.32988709,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469115450,1.32988709,108690.0,108680.0,0.1]
["bitfinex","BTCUSD",1751469115718,1.32988709,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469115719,1.3390868,108690.0,108680.0,0.05]
["bitfinex","BTCUSD",1751469115930,1.32129274,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469116145,0.56000046,108690.0,108680.0,0.07181796]
["bitfinex","BTCUSD",1751469116357,1.32129274,108690.0,108680.0,0.07181796]
["bitfinex","BTCUSD",1751469116775,1.32988803,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469116989,1.53816803,108690.0,108680.0,0.07181796]
["bitfinex","BTCUSD",1751469117204,1.53816803,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469117205,0.56859575,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469117424,1.53792803,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469117651,0.77663575,108690.0,108680.0,0.07181796]
["bitfinex","BTCUSD",1751469117862,1.53792803,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469118099,1.53792803,108690.0,108680.0,0.07181796]
["bitfinex","BTCUSD",1751469118315,1.53792803,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469118535,1.52933274,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469118750,0.7681571,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469118972,1.52976938,108690.0,108680.0,0.12181796]
["bitfinex","BTCUSD",1751469119657,1.52976938,108690.0,108680.0,0.07181796]
["bitfinex","BTCUSD",1751469119880,1.52965274,108690.0,108680.0,0.12170132]
["bitfinex","BTCUSD",1751469120308,1.53885254,108690.0,108680.0,0.12170132]
["bitfinex","BTCUSD",1751469121007,1.52965274,108690.0,108680.0,0.12170132]
["bitfinex","BTCUSD",1751469121223,1.53885245,108690.0,108680.0,0.12170132]
["bitfinex","BTCUSD",1751469121425,1.54805233,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469121711,1.54805233,108690.0,108680.0,0.07809869]
["bitfinex","BTCUSD",1751469121912,0.76836046,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469122122,1.53885254,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469122395,0.76836046,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469122611,1.52965274,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469122820,1.32129274,108690.0,108680.0,0.07809869]
["bitfinex","BTCUSD",1751469123043,1.32129274,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469123044,1.53853245,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469123256,0.77724017,108690.0,108680.0,0.13039902]
["bitfinex","BTCUSD",1751469123481,0.76804046,108690.0,108680.0,0.13039902]
["bitfinex","BTCUSD",1751469123686,1.52933274,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469123903,1.53853254,108690.0,108680.0,0.07809869]
["bitfinex","BTCUSD",1751469124118,1.52953274,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469124326,1.53873254,108690.0,108680.0,0.12809869]
["bitfinex","BTCUSD",1751469124536,1.53873254,108690.0,108680.0,0.07809869]
["bitfinex","BTCUSD",1751469124800,1.52953274,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469125055,0.76804046,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469125534,1.53853245,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469125757,0.77724017,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469125982,0.76804046,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469126209,1.53793555,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469126682,0.77664327,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469126923,1.53793555,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469127164,1.58961747,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469127415,0.77664327,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469127885,1.55633556,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469128131,2.21375176,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469128351,1.07181334,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469128573,2.30651184,108690.0,108680.0,0.02821533]
["bitfinex","BTCUSD",1751469128808,1.9258657,108690.0,108680.0,0.00639737]
["bitfinex","BTCUSD",1751469129028,2.30651184,108690.0,108680.0,0.00639737]
["bitfinex","BTCUSD",1751469129236,2.30651184,108690.0,108660.0,0.08360812]
["bitfinex","BTCUSD",1751469129237,0.0496,108670.0,108660.0,0.08360812]
["bitfinex","BTCUSD",1751469129453,0.05732024,108670.0,108660.0,0.15545798]
["bitfinex","BTCUSD",1751469129685,0.3896,108670.0,108660.0,0.15545798]
["bitfinex","BTCUSD",1751469129905,1.15089228,108670.0,108660.0,0.10545798]
["bitfinex","BTCUSD",1751469130113,1.15089228,108670.0,108660.0,0.15545798]
["bitfinex","BTCUSD",1751469130327,0.3896,108670.0,108660.0,0.15545798]
["bitfinex","BTCUSD",1751469130534,1.15089228,108670.0,108660.0,0.15545798]
["bitfinex","BTCUSD",1751469130751,1.15089228,108670.0,108660.0,0.15645798]
["bitfinex","BTCUSD",1751469130963,1.24365236,108670.0,108660.0,0.15645798]
["bitfinex","BTCUSD",1751469131181,1.24365236,108670.0,108660.0,0.13460812]
["bitfinex","BTCUSD",1751469131356,1.24365236,108670.0,108660.0,0.08760812]
["bitfinex","BTCUSD",1751469132038,1.24365236,108670.0,108660.0,0.15646788]
["bitfinex","BTCUSD",1751469132251,1.24365236,108670.0,108660.0,0.15847614]
["bitfinex","BTCUSD",1751469132465,1.24365236,108670.0,108660.0,0.10847614]
["bitfinex","BTCUSD",1751469132670,0.69060008,108670.0,108660.0,0.15847614]
["bitfinex","BTCUSD",1751469132884,1.45189236,108670.0,108660.0,0.10847614]
["bitfinex","BTCUSD",1751469133088,1.45189236,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469133291,1.47277725,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469133496,1.48197925,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469133730,1.49118142,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469133935,1.48197925,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469134145,1.37081568,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469134346,1.48197967,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469134556,1.48198018,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469134994,1.65682178,108670.0,108660.0,0.05859278]
["bitfinex","BTCUSD",1751469135220,1.64761987,108670.0,108660.0,0.05018715]
["bitfinex","BTCUSD",1751469135428,0.91197238,108670.0,108660.0,0.05018715]
["bitfinex","BTCUSD",1751469135632,1.67326466,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469135838,1.00957396,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469136040,1.00037222,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469136286,1.55585996,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469137103,0.79456768,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469137307,1.55585996,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469137529,1.60843855,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469137777,0.66310284,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469138005,1.04374898,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469138239,1.22779241,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469138477,1.60843855,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469138927,0.84714627,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469139149,1.60843855,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469139826,1.42439512,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469140066,1.60843855,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469140293,1.42439512,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469140488,1.60843855,108670.0,108660.0,0.04918715]
["bitfinex","BTCUSD",1751469140942,0.34920234,108660.0,108650.0,0.09988336]
["bitfinex","BTCUSD",1751469141221,0.34920234,108660.0,108650.0,0.1062931]
["bitfinex","BTCUSD",1751469141222,1.15249228,108660.0,108650.0,0.1062931]
["bitfinex","BTCUSD",1751469141431,1.3912,108660.0,108650.0,0.0562931]
["bitfinex","BTCUSD",1751469141639,2.16169462,108660.0,108650.0,0.1062931]
["bitfinex","BTCUSD",1751469141843,1.40040234,108660.0,108650.0,0.0562931]
["bitfinex","BTCUSD",1751469142041,2.25445478,108660.0,108650.0,0.0582931]
["bitfinex","BTCUSD",1751469142277,2.2544547,108660.0,108650.0,0.1086931]
["bitfinex","BTCUSD",1751469142481,1.3912,108660.0,108650.0,0.1086931]
["bitfinex","BTCUSD",1751469142898,2.16169462,108660.0,108650.0,0.1086931]
["bitfinex","BTCUSD",1751469143085,2.15249228,108660.0,108650.0,0.1086931]
["bitfinex","BTCUSD",1751469143500,2.16169453,108660.0,108650.0,0.1086931]
["bitfinex","BTCUSD",1751469143703,2.2057448,108660.0,108650.0,0.1096931]
["bitfinex","BTCUSD",1751469143913,2.17089695,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469144266,2.18938137,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469144466,2.18017878,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469144670,2.17097636,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469144871,2.19858438,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469145155,2.19858429,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469145312,2.18938145,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469145515,2.19858429,108660.0,108650.0,0.05980974]
["bitfinex","BTCUSD",1751469145672,2.47540474,108660.0,108650.0,0.00980974]
["bitfinex","BTCUSD",1751469145886,1.78846787,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469146089,2.45700007,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469146289,2.4477974,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469148908,2.45425505,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469149111,1.69296277,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469149410,2.65833505,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469149615,2.75109513,108660.0,108650.0,0.0034]
["bitfinex","BTCUSD",1751469149836,2.75109513,108660.0,108650.0,0.0024]
["bitfinex","BTCUSD",1751469150079,2.75209513,108660.0,108650.0,0.0024]
["bitfinex","BTCUSD",1751469150771,2.75209513,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469150976,2.75109513,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469151125,2.75209513,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469151552,2.74289229,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469151984,3.12353843,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469152208,8.13807928,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469152432,6.99614086,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469153061,8.13707928,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469153464,6.99714086,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469153670,8.14007928,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469153868,8.18965677,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469154306,8.18964761,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469154513,7.02017123,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469154715,3.16210965,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469154923,8.16210965,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469156178,7.95802965,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469156395,7.08303038,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469156600,7.84432266,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469156809,8.2249688,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469156983,8.23950965,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751469158240,0.60042185,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1751469158458,6.75584858,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1751469158667,6.80541691,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1751469159329,6.80541326,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1751469160611,6.83409726,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1751469161018,6.83309726,108650.0,108640.0,0.0004]
["bitfinex","BTCUSD",1751469161429,0.02761793,108620.0,108610.0,0.07505124]
["bitfinex","BTCUSD",1751469161663,0.96759645,108620.0,108610.0,0.07505124]
["bitfinex","BTCUSD",1751469161848,0.97405045,108620.0,108610.0,0.07505124]
["bitfinex","BTCUSD",1751469161996,1.14897288,108620.0,108610.0,0.07505124]
["bitfinex","BTCUSD",1751469163002,1.1397669,108620.0,108610.0,0.07505124]
["bitfinex","BTCUSD",1751469163481,1.20160282,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469163690,1.1397669,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469163898,0.95563875,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469164100,1.1905669,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1751469164510,1.18136084,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469164717,1.00643858,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469164925,1.28332681,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469165134,1.08999226,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469165310,1.00643858,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469165472,1.19056673,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469165676,0.40645989,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469165882,0.96364388,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469166347,1.14777203,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469166516,1.24053211,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469166724,0.88698597,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469166922,1.25842647,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469167124,1.28604422,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469167536,1.31124422,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469168758,1.12711607,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469169081,1.32045062,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469169432,1.31124473,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469170321,1.12711658,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469171156,1.12711658,108620.0,108610.0,0.057]
["bitfinex","BTCUSD",1751469171157,0.36845301,108620.0,108610.0,0.057]
["bitfinex","BTCUSD",1751469171390,0.73630595,108620.0,108610.0,0.057]
["bitfinex","BTCUSD",1751469171604,0.37766517,108620.0,108610.0,0.057]
["bitfinex","BTCUSD",1751469171808,0.74551193,108620.0,108610.0,0.057]
["bitfinex","BTCUSD",1751469172018,0.75831131,108620.0,108610.0,0.057]
["bitfinex","BTCUSD",1751469172980,0.75831131,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469172981,0.85107139,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469173222,0.37766517,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469173481,0.73630595,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469173768,0.76751729,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469174391,0.75831885,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469174809,0.76752483,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469175022,0.78944767,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469175236,0.3684669,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469175567,0.73630586,108620.0,108610.0,0.0556]
["bitfinex","BTCUSD",1751469175712,0.76752465,108620.0,108610.0,0.0556]
["bitfinex","BTCUSD",1751469175914,0.75831876,108620.0,108610.0,0.0556]
["bitfinex","BTCUSD",1751469176118,0.38687851,108620.0,108610.0,0.0556]
["bitfinex","BTCUSD",1751469176317,0.74551175,108620.0,108610.0,0.0556]
["bitfinex","BTCUSD",1751469176529,0.75831876,108620.0,108610.0,0.0556]
["bitfinex","BTCUSD",1751469176729,0.3684669,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469176957,0.72710014,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469177158,0.74911304,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469177359,0.3684669,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469177521,0.72710014,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469177718,0.8149415,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469177948,0.3684669,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469178148,0.72710014,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469178348,0.74911304,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469179006,0.3684669,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469179202,0.006454,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469179343,0.38710014,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469179550,0.006454,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469179780,0.38710014,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469180199,0.38710674,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469180427,0.38710674,108620.0,108610.0,0.15778517]
["bitfinex","BTCUSD",1751469180633,0.0064606,108620.0,108610.0,0.15778517]
["bitfinex","BTCUSD",1751469181040,0.38710674,108620.0,108610.0,0.15778517]
["bitfinex","BTCUSD",1751469181418,0.0064606,108620.0,108610.0,0.15778517]
["bitfinex","BTCUSD",1751469181791,0.38710674,108620.0,108610.0,0.15778517]
["bitfinex","BTCUSD",1751469182843,0.38710674,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469183038,0.0064606,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469183271,0.38710674,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469183672,0.46202166,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469183876,0.08137552,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469184203,0.38710674,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469185032,0.0064606,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469185208,0.38710674,108620.0,108610.0,0.15548336]
["bitfinex","BTCUSD",1751469185470,0.38710674,108620.0,108610.0,0.05328336]
["bitfinex","BTCUSD",1751469185677,0.82907246,108620.0,108610.0,0.10328336]
["bitfinex","BTCUSD",1751469185879,0.85111493,108620.0,108610.0,0.10328336]
["bitfinex","BTCUSD",1751469186054,0.85111493,108620.0,108610.0,0.0534]
["bitfinex","BTCUSD",1751469186283,0.76756108,108620.0,108610.0,0.0534]
["bitfinex","BTCUSD",1751469186491,0.79356108,108620.0,108610.0,0.0534]
["bitfinex","BTCUSD",1751469186735,0.78435502,108620.0,108610.0,0.0534]
["bitfinex","BTCUSD",1751469186955,1.10495563,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469187170,1.19771571,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469187599,1.21602602,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469187816,1.59667216,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469188027,1.61121301,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469188440,1.23056687,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469189042,1.61121301,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469189730,1.23056687,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469189943,1.03050586,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469190160,0.68658922,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469190392,1.15999544,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469191418,1.0777067,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469191665,0.45116022,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469191871,0.79507678,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469192293,0.77666533,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469192499,0.36850307,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469192712,0.72710674,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469192935,0.74914921,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469193363,0.77676655,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469193567,0.38691443,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469193782,0.7455181,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469193992,0.77676646,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469194216,0.76756057,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469194621,0.39612032,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469194831,0.7455181,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469195008,0.77676638,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469195211,0.87873244,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469195628,0.88793859,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469195810,0.78597236,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469196231,0.79517842,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469196914,0.78597236,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469197142,0.41453237,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469197372,0.77313604,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469197578,0.79517851,108620.0,108610.0,0.0568]
["bitfinex","BTCUSD",1751469197786,0.78597287,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469198004,0.82315549,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469198270,0.7859819,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469198480,0.77677558,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469198646,0.78598198,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469199062,0.97011013,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469199271,1.01260432,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469199472,1.00339834,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469199919,1.09615842,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469200078,1.47680456,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469200278,1.51886153,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469200476,1.23097547,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469200897,1.61162161,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469201521,0.3669915,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469201726,0.75321293,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469201926,0.78446163,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469202150,0.56953228,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469202358,1.17261595,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469202568,1.27821227,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469203209,1.09408387,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469203414,1.05969608,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469203622,1.05048976,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469203826,0.74763764,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469204030,0.76604943,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469204240,0.38540303,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469204447,0.58144241,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469204652,0.95288283,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469204862,0.81649715,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469205067,1.0006253,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469205273,0.97587834,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469205478,0.99377219,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469205700,1.08653227,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469207163,1.07732587,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469207370,1.17008595,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469207575,1.19760207,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469207787,0.73340208,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469207990,1.09200575,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469208206,1.11404822,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469208609,1.0865321,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469208818,0.72692587,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469209024,0.68384349,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469209227,1.06448963,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469209433,1.08653049,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469211381,1.07732426,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469213405,1.07732623,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469213620,1.13988679,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469213833,1.33212679,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469214049,1.35964291,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469216591,1.36884914,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469216796,0.82248723,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469217004,1.32470096,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469217212,1.31549498,108620.0,108610.0,0.0034]
["bitfinex","BTCUSD",1751469218473,1.30628875,108620.0,108610.0,0.0014]
["bitfinex","BTCUSD",1751469218680,1.30628875,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469218846,1.39904883,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469219046,1.40004883,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469221392,1.40012367,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751469222345,1.40004883,108620.0,108610.0,0.00032516]
["bitfinex","BTCUSD",1751469222760,1.40004883,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469222761,0.05702798,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469222980,0.72963239,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469223165,0.750158,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469223438,0.36951186,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469223643,0.72811553,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469223850,0.750158,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469224057,0.36951186,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469224263,0.72811553,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469224919,0.750158,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469225122,0.750358,108620.0,108610.0,0.10172516]
["bitfinex","BTCUSD",1751469225975,0.36971186,108620.0,108610.0,0.15160852]
["bitfinex","BTCUSD",1751469226182,0.72731553,108620.0,108610.0,0.15160852]
["bitfinex","BTCUSD",1751469226384,0.749358,108620.0,108610.0,0.15160852]
["bitfinex","BTCUSD",1751469226593,0.749358,108620.0,108610.0,0.15260852]
["bitfinex","BTCUSD",1751469226799,0.749358,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469227046,0.36871186,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469227214,0.72731553,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469227425,0.36871186,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469227630,0.34666939,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469227830,0.34666939,108620.0,108610.0,0.15691033]
["bitfinex","BTCUSD",1751469228007,0.72731553,108620.0,108610.0,0.15691033]
["bitfinex","BTCUSD",1751469228207,0.72731553,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469228208,0.749358,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469228374,0.84211808,108620.0,108610.0,0.15460852]
["bitfinex","BTCUSD",1751469228573,0.78618157,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469228788,1.70438702,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469228990,1.3145349,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469229209,0.74512876,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469229415,1.21853498,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469230017,1.18181263,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469230952,1.56246191,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469231170,1.18181577,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469231718,1.57700276,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469231961,6.60451888,108620.0,108610.0,0.00332516]
["bitfinex","BTCUSD",1751469232602,6.60451888,108620.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469232603,0.20789303,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469232804,7.17120271,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469232939,6.82728607,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469234315,6.79936995,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469234516,6.82690874,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469234762,6.79928995,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469235122,6.79928499,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469235323,6.8268965,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469235525,6.8288965,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469235706,6.80128499,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469235907,6.51569156,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469236126,6.53405631,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469236517,7.00975516,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469236780,7.04655662,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469236953,7.05055662,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469237379,6.57485777,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469238740,6.57490282,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469239348,6.57378282,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469239720,6.60147282,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751469239950,7.07712662,108610.0,108600.0,0.00035495]
["bitfinex","BTCUSD",1751469241049,7.07711793,108610.0,108600.0,0.00035495]
["bitfinex","BTCUSD",1751469242124,2.07711793,108610.0,108600.0,0.00035495]
["bitfinex","BTCUSD",1751469242452,7.07711793,108610.0,108600.0,0.00035495]
["bitfinex","BTCUSD",1751469245052,7.04043311,108610.0,108600.0,0.00035495]
["bitfinex","BTCUSD",1751469246096,7.08239886,108610.0,108600.0,0.00035495]
["bitfinex","BTCUSD",1751469246312,7.08239886,108610.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469246313,1.04543249,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469246524,6.9614337,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469246730,6.96142889,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469246973,6.98912989,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469247244,7.01667695,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469247458,7.01679359,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469247668,7.05652301,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469249373,7.06574976,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469249585,7.09429683,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469250355,5.95805913,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469250691,7.09345683,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469251872,6.61775798,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469252420,6.43375798,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469252685,6.61779798,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469253850,6.64535837,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469254252,6.64467837,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469255856,6.63002088,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469256210,6.6018616,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469256408,6.0987279,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469256569,6.57442675,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469256774,6.5889676,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469257406,6.5886476,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469258166,6.5349476,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469258367,6.59004173,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469258638,6.61574173,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469258789,6.58972173,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469259196,5.93150288,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469259398,6.58964173,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469261320,6.64174173,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469261473,6.12931346,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469261673,7.08071116,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469261873,6.12931346,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469262243,6.60501231,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469262515,6.07433597,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469262756,6.55003482,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469263450,6.62349382,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1751469265421,0.04217685,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1751469265614,0.98545506,108550.0,108540.0,0.0527]
["bitfinex","BTCUSD",1751469265814,0.9839382,108550.0,108540.0,0.0527]
["bitfinex","BTCUSD",1751469266055,0.91159433,108550.0,108540.0,0.0527]
["bitfinex","BTCUSD",1751469266653,0.91159433,108550.0,108540.0,0.0537]
["bitfinex","BTCUSD",1751469267317,0.91159433,108550.0,108540.0,0.0557]
["bitfinex","BTCUSD",1751469269442,5.89862665,108550.0,108540.0,0.0557]
["bitfinex","BTCUSD",1751469269648,6.3743255,108550.0,108540.0,0.0034]
["bitfinex","BTCUSD",1751469269883,6.45787358,108550.0,108540.0,0.0034]
["bitfinex","BTCUSD",1751469270086,6.32941065,108550.0,108540.0,0.0034]
["bitfinex","BTCUSD",1751469270304,6.51217065,108550.0,108540.0,0.0034]
["bitfinex","BTCUSD",1751469270511,6.0364718,108550.0,108540.0,0.0034]
["bitfinex","BTCUSD",1751469271146,5.9759658,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469271371,5.99438989,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469271576,5.86680696,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469271789,6.04912696,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469271995,6.03991521,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469272205,5.98489814,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469272470,6.03983521,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469272892,5.84637556,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469273102,5.64571181,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469273312,0.73499173,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469273806,0.67997466,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469274240,0.68918624,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469274480,0.73499173,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469274850,0.55295173,108550.0,108540.0,0.0546]
["bitfinex","BTCUSD",1751469275047,0.64171165,108550.0,108540.0,0.12169597]
["bitfinex","BTCUSD",1751469275282,0.64171165,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469275460,0.60503361,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469275703,0.64186375,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469276639,0.61424519,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469277074,0.60503361,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469277262,0.60494683,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469279168,0.61415849,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469279398,0.60494683,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469279641,0.64181026,108550.0,108540.0,0.12170686]
["bitfinex","BTCUSD",1751469279869,0.46029026,108550.0,108540.0,0.17159022]
["bitfinex","BTCUSD",1751469280935,0.40527319,108550.0,108540.0,0.17159022]
["bitfinex","BTCUSD",1751469281407,0.43291324,108550.0,108540.0,0.17159022]
["bitfinex","BTCUSD",1751469282135,0.43298354,108550.0,108540.0,0.17159022]
["bitfinex","BTCUSD",1751469282869,0.43291324,108550.0,108540.0,0.55222869]
["bitfinex","BTCUSD",1751469283360,0.39604981,108550.0,108540.0,0.55222869]
["bitfinex","BTCUSD",1751469283593,0.39607195,108550.0,108540.0,0.55223458]
["bitfinex","BTCUSD",1751469283848,0.39607195,108550.0,108540.0,0.17152581]
["bitfinex","BTCUSD",1751469285360,0.77678072,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469285576,0.78599238,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469285775,0.80441629,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469286006,0.45135887,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469286462,0.40528361,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469286676,0.44391225,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469287255,0.45312417,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469287615,0.44391225,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469287836,0.42548876,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469288166,0.43470042,108550.0,108540.0,0.12164245]
["bitfinex","BTCUSD",1751469288372,0.40528361,108550.0,108540.0,0.12324245]
["bitfinex","BTCUSD",1751469288609,0.42370744,108550.0,108540.0,0.12324245]
["bitfinex","BTCUSD",1751469288813,0.41449544,108550.0,108540.0,0.12324245]
["bitfinex","BTCUSD",1751469289040,0.42370744,108550.0,108540.0,0.12324245]
["bitfinex","BTCUSD",1751469289241,0.51646752,108550.0,108540.0,0.12324245]
["bitfinex","BTCUSD",1751469289415,0.51646586,108550.0,108540.0,0.09624245]
["bitfinex","BTCUSD",1751469289752,0.50725394,108550.0,108540.0,0.07044245]
["bitfinex","BTCUSD",1751469289960,0.48883045,108550.0,108540.0,0.07044245]
["bitfinex","BTCUSD",1751469290363,0.49804203,108550.0,108540.0,0.07044245]
["bitfinex","BTCUSD",1751469290917,0.50725378,108550.0,108540.0,0.07043882]
["bitfinex","BTCUSD",1751469291137,0.48883045,108550.0,108540.0,0.07043882]
["bitfinex","BTCUSD",1751469291306,0.46678798,108550.0,108540.0,0.0533297]
["bitfinex","BTCUSD",1751469291907,0.46678798,108550.0,108540.0,0.0797297]
["bitfinex","BTCUSD",1751469292459,0.34638785,108550.0,108540.0,0.0797297]
["bitfinex","BTCUSD",1751469292609,0.3960707,108550.0,108540.0,0.1067297]
["bitfinex","BTCUSD",1751469293249,0.52438818,108550.0,108540.0,0.1067297]
["bitfinex","BTCUSD",1751469294674,0.34638818,108550.0,108540.0,0.15661306]
["bitfinex","BTCUSD",1751469294855,0.34638818,108550.0,108540.0,0.17372038]
["bitfinex","BTCUSD",1751469296750,0.34638818,108550.0,108540.0,0.12372038]
["bitfinex","BTCUSD",1751469296920,0.34638818,108550.0,108540.0,0.17372038]
["bitfinex","BTCUSD",1751469297704,0.33991322,108550.0,108540.0,0.17372038]
["bitfinex","BTCUSD",1751469298055,0.33991322,108550.0,108540.0,0.1737173]
["bitfinex","BTCUSD",1751469301522,0.33991322,108550.0,108540.0,0.36028445]
["bitfinex","BTCUSD",1751469301746,0.33991322,108550.0,108540.0,0.35798116]
["bitfinex","BTCUSD",1751469302356,0.02764005,108570.0,108560.0,0.15268336]
["bitfinex","BTCUSD",1751469302549,0.00151686,108570.0,108560.0,0.15268336]
["bitfinex","BTCUSD",1751469302694,0.00151686,108570.0,108560.0,0.1697832]
["bitfinex","BTCUSD",1751469303519,0.0127565,108570.0,108560.0,0.1697832]
["bitfinex","BTCUSD",1751469304806,0.00351686,108570.0,108560.0,0.1697832]
["bitfinex","BTCUSD",1751469304974,0.00251686,108570.0,108560.0,0.1697832]
["bitfinex","BTCUSD",1751469306258,0.00151686,108570.0,108560.0,0.15268336]
["bitfinex","BTCUSD",1751469306646,0.00151686,108570.0,108560.0,0.33691327]
["bitfinex","BTCUSD",1751469307120,0.00151686,108570.0,108560.0,0.73456512]
["bitfinex","BTCUSD",1751469307420,0.00151686,108570.0,108560.0,0.3540028]
["bitfinex","BTCUSD",1751469307577,0.00191686,108570.0,108560.0,0.73456512]
["bitfinex","BTCUSD",1751469307978,0.00191686,108570.0,108560.0,0.11977289]
["bitfinex","BTCUSD",1751469308180,0.00191686,108570.0,108560.0,0.16977289]
["bitfinex","BTCUSD",1751469308395,0.00191686,108570.0,108560.0,0.55033521]
["bitfinex","BTCUSD",1751469308595,0.00191686,108570.0,108560.0,0.16977289]
["bitfinex","BTCUSD",1751469309448,0.00191686,108570.0,108560.0,0.15268336]
["bitfinex","BTCUSD",1751469309827,0.00191686,108570.0,108560.0,0.10268336]
["bitfinex","BTCUSD",1751469310773,0.00191686,108570.0,108560.0,0.15268336]
["bitfinex","BTCUSD",1751469310968,0.0004,108570.0,108560.0,0.33691327]
["bitfinex","BTCUSD",1751469311158,0.0004,108570.0,108560.0,0.71747559]
["bitfinex","BTCUSD",1751469311300,0.0004,108570.0,108560.0,0.72668691]
["bitfinex","BTCUSD",1751469311503,0.0004,108570.0,108560.0,0.75297026]
["bitfinex","BTCUSD",1751469311734,0.0004,108570.0,108560.0,0.76218141]
["bitfinex","BTCUSD",1751469311949,0.0004,108570.0,108560.0,1.03991239]
["bitfinex","BTCUSD",1751469312150,0.0004,108570.0,108560.0,1.03991256]
["bitfinex","BTCUSD",1751469312994,0.0004,108570.0,108560.0,1.04912354]
["bitfinex","BTCUSD",1751469313235,0.0004,108570.0,108560.0,1.04912303]
["bitfinex","BTCUSD",1751469313476,0.0004,108570.0,108560.0,1.34042303]
["bitfinex","BTCUSD",1751469314269,0.0004,108570.0,108560.0,1.05212303]
["bitfinex","BTCUSD",1751469315076,0.0004,108570.0,108560.0,1.05412303]
["bitfinex","BTCUSD",1751469315876,0.0004,108570.0,108560.0,1.14901332]
["bitfinex","BTCUSD",1751469316076,0.0004,108570.0,108560.0,1.14897969]
["bitfinex","BTCUSD",1751469317302,0.0004,108570.0,108560.0,1.14896739]
["bitfinex","BTCUSD",1751469317706,0.0004,108570.0,108560.0,1.20884739]
["bitfinex","BTCUSD",1751469319375,0.0004,108570.0,108560.0,1.50010739]
["bitfinex","BTCUSD",1751469319604,0.0004,108570.0,108560.0,1.4830813]
["bitfinex","BTCUSD",1751469320110,0.0004,108570.0,108560.0,1.21984835]
["bitfinex","BTCUSD",1751469320424,0.3404,108570.0,108560.0,0.05488336]
["bitfinex","BTCUSD",1751469320635,0.92978956,108570.0,108560.0,0.05488336]
["bitfinex","BTCUSD",1751469320855,0.45433695,108570.0,108560.0,0.10488336]
["bitfinex","BTCUSD",1751469321085,0.0004,108570.0,108560.0,0.13718336]
["bitfinex","BTCUSD",1751469321305,0.0004,108570.0,108560.0,0.50514468]
["bitfinex","BTCUSD",1751469321511,0.0004,108570.0,108560.0,0.31170336]
["bitfinex","BTCUSD",1751469321717,0.0004,108570.0,108560.0,0.13718336]
["bitfinex","BTCUSD",1751469321890,0.0004,108570.0,108560.0,0.27940336]
["bitfinex","BTCUSD",1751469322917,0.00191686,108570.0,108560.0,0.22940336]
["bitfinex","BTCUSD",1751469323139,0.00191686,108570.0,108560.0,0.27940336]
["bitfinex","BTCUSD",1751469323345,0.00191686,108570.0,108560.0,0.22940336]
["bitfinex","BTCUSD",1751469323547,0.00191686,108570.0,108560.0,0.27940336]
["bitfinex","BTCUSD",1751469323750,0.00191686,108570.0,108560.0,0.22940336]
["bitfinex","BTCUSD",1751469323955,0.00191686,108570.0,108560.0,0.27940336]
["bitfinex","BTCUSD",1751469325221,0.85006947,108570.0,108560.0,0.05488336]
["bitfinex","BTCUSD",1751469325424,1.04328282,108570.0,108560.0,0.055]
["bitfinex","BTCUSD",1751469325647,0.55862016,108570.0,108560.0,0.055]
["bitfinex","BTCUSD",1751469326271,0.3404,108570.0,108560.0,0.10488336]
["bitfinex","BTCUSD",1751469326471,0.3725,108570.0,108560.0,0.10288336]
["bitfinex","BTCUSD",1751469327093,0.3725,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1751469328982,0.38170988,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1751469329559,0.3725,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1751469329766,0.46526008,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1751469330945,0.3725,108570.0,108560.0,0.053]
["bitfinex","BTCUSD",1751469331895,0.3725,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469332306,0.0004,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469332515,0.34191686,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469332749,0.3404,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469332950,0.3569,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469333365,0.41104182,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469334153,0.0004,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469334372,0.34191686,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469334585,0.3404,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469334952,0.3732,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469336435,0.3732,108570.0,108550.0,0.43047455]
["bitfinex","BTCUSD",1751469336715,0.46596008,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469336917,0.46596008,108570.0,108550.0,0.43047455]
["bitfinex","BTCUSD",1751469337231,0.46596008,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469337377,0.3732,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469337578,0.3404,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469337755,0.3559,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469338408,0.3713,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469339008,0.3404,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751469340263,0.3404,108570.0,108560.0,0.52943732]
["bitfinex","BTCUSD",1751469340471,0.3404,108570.0,108560.0,0.71366723]
["bitfinex","BTCUSD",1751469340686,0.3404,108570.0,108560.0,0.72287761]
["bitfinex","BTCUSD",1751469340953,0.3404,108570.0,108560.0,0.81563769]
["bitfinex","BTCUSD",1751469340954,0.0004,108570.0,108560.0,0.81563769]
["bitfinex","BTCUSD",1751469341128,0.0004,108570.0,108560.0,1.12535974]
["bitfinex","BTCUSD",1751469341486,0.0004,108570.0,108560.0,1.12635974]
["bitfinex","BTCUSD",1751469341868,0.0004,108570.0,108560.0,1.12535974]
["bitfinex","BTCUSD",1751469342275,0.0004,108570.0,108560.0,1.12735974]
["bitfinex","BTCUSD",1751469343754,0.0004,108570.0,108560.0,1.284738]
["bitfinex","BTCUSD",1751469343956,0.0004,108570.0,108560.0,1.36255508]
["bitfinex","BTCUSD",1751469344825,0.0004,108570.0,108560.0,1.36455508]
["bitfinex","BTCUSD",1751469345065,0.0004,108570.0,108560.0,0.98196389]
["bitfinex","BTCUSD",1751469345239,0.0004,108570.0,108560.0,1.36255508]
["bitfinex","BTCUSD",1751469345452,0.0004,108570.0,108560.0,1.36555508]
["bitfinex","BTCUSD",1751469346429,0.0004,108570.0,108560.0,1.76068712]
["bitfinex","BTCUSD",1751469347524,0.0004,108570.0,108560.0,0.85359593]
["bitfinex","BTCUSD",1751469347821,0.0004,108570.0,108560.0,1.08815593]
["bitfinex","BTCUSD",1751469348032,0.0004,108570.0,108560.0,1.08515593]
["bitfinex","BTCUSD",1751469348367,0.0004,108570.0,108560.0,1.08915593]
["bitfinex","BTCUSD",1751469348998,0.0004,108570.0,108560.0,1.08715593]
["bitfinex","BTCUSD",1751469349466,0.0004,108570.0,108560.0,1.09011593]
["bitfinex","BTCUSD",1751469350172,0.0004,108570.0,108560.0,1.07305885]
["bitfinex","BTCUSD",1751469350371,0.0004,108570.0,108560.0,1.09010239]
["bitfinex","BTCUSD",1751469350592,0.0004,108570.0,108560.0,1.07305885]
["bitfinex","BTCUSD",1751469351434,0.0004,108570.0,108560.0,1.10074385]
["bitfinex","BTCUSD",1751469354403,0.0004,108570.0,108560.0,1.48133504]
["bitfinex","BTCUSD",1751469356618,0.0004,108570.0,108560.0,1.10074385]
["bitfinex","BTCUSD",1751469356827,0.0004,108570.0,108560.0,0.72007266]
["bitfinex","BTCUSD",1751469357062,0.0004,108570.0,108560.0,1.10066385]
["bitfinex","BTCUSD",1751469358831,0.0004,108570.0,108560.0,1.48125504]
["bitfinex","BTCUSD",1751469359275,0.0004,108570.0,108560.0,1.92125504]
["bitfinex","BTCUSD",1751469359685,0.0004,108570.0,108560.0,1.91725504]
["bitfinex","BTCUSD",1751469359896,1e-08,108570.0,108560.0,2.29484623]
["bitfinex","BTCUSD",1751469360095,0.5004,108600.0,108590.0,0.3440882]
["bitfinex","BTCUSD",1751469360303,0.5004,108600.0,108590.0,1.66825151]
["bitfinex","BTCUSD",1751469360718,0.5004,108600.0,108590.0,1.69592751]
["bitfinex","BTCUSD",1751469361140,0.5004,108600.0,108590.0,1.46156751]
["bitfinex","BTCUSD",1751469361341,0.5004,108600.0,108590.0,1.72379266]
["bitfinex","BTCUSD",1751469361759,0.5004,108600.0,108590.0,1.10888147]
["bitfinex","BTCUSD",1751469361964,0.5004,108600.0,108590.0,1.34320147]
["bitfinex","BTCUSD",1751469362400,0.5004,108600.0,108590.0,1.29720147]
["bitfinex","BTCUSD",1751469362607,0.5004,108600.0,108590.0,1.12184406]
["bitfinex","BTCUSD",1751469362814,0.5004,108600.0,108590.0,1.0719607]
["bitfinex","BTCUSD",1751469363014,0.5004,108600.0,108590.0,1.35612406]
["bitfinex","BTCUSD",1751469363625,0.5004,108600.0,108590.0,1.30612406]
["bitfinex","BTCUSD",1751469363978,0.5004,108600.0,108590.0,1.35612406]
["bitfinex","BTCUSD",1751469364610,0.5004,108600.0,108590.0,1.73671525]
["bitfinex","BTCUSD",1751469365054,0.5004,108600.0,108590.0,1.73667525]
["bitfinex","BTCUSD",1751469366047,0.5004,108600.0,108590.0,1.73967525]
["bitfinex","BTCUSD",1751469367388,0.5004,108600.0,108590.0,2.07967525]
["bitfinex","BTCUSD",1751469367616,0.5004,108600.0,108590.0,2.12967525]
["bitfinex","BTCUSD",1751469369514,0.5004,108600.0,108590.0,2.42097525]
["bitfinex","BTCUSD",1751469370770,0.5004,108600.0,108590.0,1.20423287]
["bitfinex","BTCUSD",1751469371002,0.5004,108600.0,108590.0,2.42081525]
["bitfinex","BTCUSD",1751469371615,0.5004,108600.0,108590.0,2.18665525]
["bitfinex","BTCUSD",1751469371774,0.5004,108600.0,108590.0,1.58482406]
["bitfinex","BTCUSD",1751469371976,0.5004,108600.0,108590.0,2.04018406]
["bitfinex","BTCUSD",1751469372203,0.5004,108600.0,108590.0,1.80606406]
["bitfinex","BTCUSD",1751469372601,0.5004,108600.0,108590.0,2.04018406]
["bitfinex","BTCUSD",1751469372917,0.5004,108600.0,108590.0,2.12947525]
["bitfinex","BTCUSD",1751469373480,0.5004,108600.0,108590.0,1.36829287]
["bitfinex","BTCUSD",1751469373682,0.5004,108600.0,108590.0,1.89535525]
["bitfinex","BTCUSD",1751469373888,0.5004,108600.0,108590.0,2.12939525]
["bitfinex","BTCUSD",1751469374732,0.5004,108600.0,108590.0,1.89535525]
["bitfinex","BTCUSD",1751469374937,0.5004,108600.0,108590.0,2.12939525]
["bitfinex","BTCUSD",1751469375336,0.5004,108600.0,108590.0,1.36821287]
["bitfinex","BTCUSD",1751469375538,0.5004,108600.0,108590.0,2.12939525]
["bitfinex","BTCUSD",1751469376153,0.5004,108600.0,108590.0,7.12939525]
["bitfinex","BTCUSD",1751469377642,0.0004,108610.0,108600.0,0.55178533]
["bitfinex","BTCUSD",1751469377839,0.0004,108610.0,108600.0,6.71196779]
["bitfinex","BTCUSD",1751469378382,0.0004,108610.0,108600.0,7.20698319]
["bitfinex","BTCUSD",1751469378742,0.0004,108610.0,108600.0,7.23608644]
["bitfinex","BTCUSD",1751469379234,0.0002,108620.0,108610.0,0.66630669]
["bitfinex","BTCUSD",1751469379477,1e-08,108620.0,108610.0,2.04382251]
["bitfinex","BTCUSD",1751469379740,1e-08,108620.0,108610.0,2.05311451]
["bitfinex","BTCUSD",1751469380137,0.0002,108640.0,108630.0,1.45783344]
["bitfinex","BTCUSD",1751469380360,0.0002,108640.0,108630.0,1.72439352]
["bitfinex","BTCUSD",1751469380774,0.0002,108640.0,108630.0,1.75205852]
["bitfinex","BTCUSD",1751469381347,0.0002,108640.0,108630.0,0.99087614]
["bitfinex","BTCUSD",1751469381546,0.0002,108640.0,108630.0,1.75205852]
["bitfinex","BTCUSD",1751469381756,0.0002,108640.0,108630.0,1.75305852]
["bitfinex","BTCUSD",1751469381957,0.0002,108640.0,108630.0,2.03613852]
["bitfinex","BTCUSD",1751469386062,0.0002,108640.0,108630.0,2.03601852]
["bitfinex","BTCUSD",1751469387499,0.0002,108640.0,108630.0,1.04127614]
["bitfinex","BTCUSD",1751469387700,0.0002,108640.0,108630.0,2.03597852]
["bitfinex","BTCUSD",1751469387903,0.0002,108640.0,108630.0,1.22479614]
["bitfinex","BTCUSD",1751469388114,0.0002,108640.0,108630.0,2.03597852]
["bitfinex","BTCUSD",1751469391623,0.0002,108640.0,108630.0,2.03585852]
["bitfinex","BTCUSD",1751469393168,0.0002,108640.0,108630.0,2.27715852]
["bitfinex","BTCUSD",1751469393368,0.0002,108640.0,108630.0,2.37715852]
["bitfinex","BTCUSD",1751469394792,0.0002,108640.0,108630.0,2.37707852]
["bitfinex","BTCUSD",1751469395410,0.0002,108640.0,108630.0,2.34657852]
["bitfinex","BTCUSD",1751469396290,0.0002,108640.0,108630.0,2.36247852]
["bitfinex","BTCUSD",1751469396483,0.0002,108640.0,108630.0,2.14515852]
["bitfinex","BTCUSD",1751469396815,0.0002,108640.0,108630.0,2.11325852]
["bitfinex","BTCUSD",1751469396949,0.0002,108640.0,108630.0,1.86590733]
["bitfinex","BTCUSD",1751469397145,0.0002,108640.0,108630.0,1.91590733]
["bitfinex","BTCUSD",1751469397372,0.0002,108640.0,108630.0,2.29649852]
["bitfinex","BTCUSD",1751469397974,0.0002,108640.0,108630.0,2.34649852]
["bitfinex","BTCUSD",1751469398378,0.0002,108640.0,108630.0,2.29649852]
["bitfinex","BTCUSD",1751469398747,0.0002,108640.0,108630.0,2.34649852]
["bitfinex","BTCUSD",1751469399422,0.0002,108640.0,108630.0,2.29649852]
["bitfinex","BTCUSD",1751469399621,0.0002,108640.0,108630.0,2.34649852]
["bitfinex","BTCUSD",1751469399785,0.0002,108640.0,108630.0,1.53531614]
["bitfinex","BTCUSD",1751469399982,0.0002,108640.0,108630.0,2.34649852]
["bitfinex","BTCUSD",1751469400562,0.0333,108640.0,108630.0,0.62645193]
["bitfinex","BTCUSD",1751469400763,0.0333,108640.0,108630.0,0.92963029]
["bitfinex","BTCUSD",1751469401228,0.0333,108640.0,108630.0,1.10295029]
["bitfinex","BTCUSD",1751469401430,0.0333,108640.0,108630.0,1.48354148]
["bitfinex","BTCUSD",1751469401634,0.0333,108640.0,108630.0,1.53354148]
["bitfinex","BTCUSD",1751469402012,0.0333,108640.0,108630.0,1.30038148]
["bitfinex","BTCUSD",1751469402263,0.0333,108640.0,108630.0,1.53354148]
["bitfinex","BTCUSD",1751469402702,0.0333,108640.0,108630.0,1.15295029]
["bitfinex","BTCUSD",1751469402823,0.0333,108640.0,108630.0,1.53354148]
["bitfinex","BTCUSD",1751469403344,0.0333,108640.0,108630.0,1.91413267]
["bitfinex","BTCUSD",1751469404403,0.0333,108640.0,108630.0,1.53354148]
["bitfinex","BTCUSD",1751469404784,0.0333,108640.0,108630.0,1.91413267]
["bitfinex","BTCUSD",1751469404984,0.0333,108640.0,108630.0,1.53354148]
["bitfinex","BTCUSD",1751469405375,0.0333,108640.0,108630.0,1.24224148]
["bitfinex","BTCUSD",1751469406333,0.0333,108640.0,108630.0,1.24180148]
["bitfinex","BTCUSD",1751469408004,0.0333,108640.0,108630.0,0.86121029]
["bitfinex","BTCUSD",1751469408176,0.0333,108640.0,108630.0,1.24172148]
["bitfinex","BTCUSD",1751469409450,0.0333,108640.0,108630.0,1.19172148]
["bitfinex","BTCUSD",1751469409881,0.0333,108640.0,108630.0,1.24172148]
["bitfinex","BTCUSD",1751469411290,0.0333,108640.0,108630.0,0.86113029]
["bitfinex","BTCUSD",1751469411504,0.0333,108640.0,108630.0,1.24172148]
["bitfinex","BTCUSD",1751469411943,0.0333,108640.0,108630.0,0.949829]
["bitfinex","BTCUSD",1751469412171,0.0333,108640.0,108630.0,1.14314567]
["bitfinex","BTCUSD",1751469412669,0.0333,108640.0,108630.0,1.15235106]
["bitfinex","BTCUSD",1751469413095,0.0333,108640.0,108630.0,0.91058567]
["bitfinex","BTCUSD",1751469413300,0.0333,108640.0,108630.0,0.94062344]
["bitfinex","BTCUSD",1751469413887,0.0333,108640.0,108630.0,0.76754344]
["bitfinex","BTCUSD",1751469414166,0.0333,108640.0,108630.0,0.89058344]
["bitfinex","BTCUSD",1751469414345,0.0333,108640.0,108630.0,0.94058344]
["bitfinex","BTCUSD",1751469414881,0.0333,108640.0,108630.0,0.70806344]
["bitfinex","BTCUSD",1751469414882,0.41540805,108640.0,108630.0,0.70806344]
["bitfinex","BTCUSD",1751469415104,0.75389119,108640.0,108630.0,0.16236336]
["bitfinex","BTCUSD",1751469416180,0.75389119,108640.0,108630.0,0.10288336]
["bitfinex","BTCUSD",1751469416613,0.75389119,108640.0,108630.0,0.09988336]
["bitfinex","BTCUSD",1751469417045,0.75489119,108640.0,108630.0,0.09988336]
["bitfinex","BTCUSD",1751469417252,0.75489119,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1751469417698,0.83408168,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1751469418136,0.75489119,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1751469418801,0.8329595,108640.0,108620.0,0.23284]
["bitfinex","BTCUSD",1751469419090,0.03651686,108630.0,108620.0,0.10992]
["bitfinex","BTCUSD",1751469419303,0.41710805,108630.0,108620.0,0.10980336]
["bitfinex","BTCUSD",1751469419523,0.41559119,108630.0,108620.0,0.28272336]
["bitfinex","BTCUSD",1751469419744,0.41559119,108630.0,108620.0,0.05028336]
["bitfinex","BTCUSD",1751469419915,0.75559119,108630.0,108620.0,0.05028336]
["bitfinex","BTCUSD",1751469420118,0.375,108630.0,108620.0,0.10028336]
["bitfinex","BTCUSD",1751469420327,0.75559119,108630.0,108620.0,0.05028336]
["bitfinex","BTCUSD",1751469420525,0.75559119,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751469420526,1.48197048,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751469420739,1.66118696,108630.0,108620.0,0.0004]
["bitfinex","BTCUSD",1751469420941,0.75369119,108610.0,108600.0,0.22116]
["bitfinex","BTCUSD",1751469421098,0.0331,108600.0,108590.0,0.05992]
["bitfinex","BTCUSD",1751469421299,0.75520805,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469421646,0.75369119,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469421853,0.84864354,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469422040,0.8578459,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469422616,0.8933841,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751469422879,0.9025916,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751469423008,1.67347355,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751469423207,1.67447355,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751469423407,0.99635193,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469423652,1.00555977,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469423855,1.19892976,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469424086,1.19893035,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751469424435,1.01476829,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469424797,0.98614426,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469425138,0.97893684,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469425346,0.98814418,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469425588,0.99735168,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469425966,0.52180814,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469426166,0.99735168,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469426367,1.00655935,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469426564,0.99735168,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469426790,1.00655935,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469427012,0.99735168,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469427818,1.00655927,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469428016,0.99735168,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469428303,0.95260598,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469428457,0.9618134,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469428635,0.95260598,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469429053,0.38430236,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469430909,0.8598459,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469431114,0.47304896,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469431264,0.47304896,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469432562,0.48225638,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469433016,0.47304896,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469433414,0.9485925,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469434061,0.95779992,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469434311,0.95779984,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469434511,0.9485925,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469435815,0.47304896,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469436022,0.8598459,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469437392,0.38430236,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469438723,0.8690534,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469438929,0.97102115,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469439274,1.05457356,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469439445,1.07298899,108600.0,108590.0,0.1004]
["bitfinex","BTCUSD",1751469439656,1.26635915,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469439858,6.76007572,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469440652,5.80898864,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469440859,5.86465826,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469441077,6.81574534,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469441677,6.85260877,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469442085,6.85249213,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469442302,6.99731061,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469443272,7.05232768,108600.0,108590.0,0.0504]
["bitfinex","BTCUSD",1751469444084,7.04311984,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469444273,6.09203276,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469444472,7.04111984,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469444680,7.04311984,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469444880,7.04711984,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469445283,7.01025641,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469445834,6.82034085,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469446467,6.76544042,108600.0,108590.0,0.0454]
["bitfinex","BTCUSD",1751469447292,7.14602618,108600.0,108590.0,0.02725936]
["bitfinex","BTCUSD",1751469447502,7.21948518,108600.0,108590.0,0.02725936]
["bitfinex","BTCUSD",1751469447928,0.73231446,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469448174,1.13954695,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1751469448308,1.17626922,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469448605,1.17626922,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1751469448606,1.16706019,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1751469448828,0.94611272,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469449026,0.95532243,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469449229,1.01040583,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469449841,1.00219612,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469450021,1.00319612,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469450227,1.01240583,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469450468,0.52731529,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469450647,1.00319612,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469450842,1.00319612,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1751469451039,1.00319612,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469451333,0.47223138,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469451562,0.95732158,108580.0,108570.0,0.0504]
["bitfinex","BTCUSD",1751469451771,1.02161452,108580.0,108570.0,0.0474]
["bitfinex","BTCUSD",1751469452189,0.96653112,108580.0,108570.0,0.0474]
["bitfinex","BTCUSD",1751469452392,1.02161452,108580.0,108570.0,0.0474]
["bitfinex","BTCUSD",1751469452542,1.01240498,108580.0,108570.0,0.0474]
["bitfinex","BTCUSD",1751469452740,1.0216146,108580.0,108570.0,0.0474]
["bitfinex","BTCUSD",1751469453830,1.01240498,108580.0,108570.0,0.0474]
["bitfinex","BTCUSD",1751469454073,0.3746,108570.0,108560.0,0.10644]
["bitfinex","BTCUSD",1751469454286,0.42411373,108570.0,108560.0,0.11495723]
["bitfinex","BTCUSD",1751469454516,0.51687381,108570.0,108560.0,0.06755723]
["bitfinex","BTCUSD",1751469454766,0.99275464,108570.0,108560.0,0.06755723]
["bitfinex","BTCUSD",1751469454964,0.42411373,108570.0,108560.0,0.11495723]
["bitfinex","BTCUSD",1751469455355,0.89999456,108570.0,108560.0,0.11495723]
["bitfinex","BTCUSD",1751469456346,0.38951373,108570.0,108560.0,0.05591723]
["bitfinex","BTCUSD",1751469456548,0.02193063,108570.0,108560.0,0.14210059]
["bitfinex","BTCUSD",1751469456749,0.36193063,108570.0,108560.0,0.14310059]
["bitfinex","BTCUSD",1751469457050,0.36193063,108570.0,108560.0,0.14330059]
["bitfinex","BTCUSD",1751469457725,0.36193063,108570.0,108560.0,0.33674191]
["bitfinex","BTCUSD",1751469457957,0.02193063,108570.0,108560.0,0.91528764]
["bitfinex","BTCUSD",1751469458797,0.02193063,108570.0,108560.0,1.20658764]
["bitfinex","BTCUSD",1751469459024,0.04991373,108580.0,108560.0,1.20658764]
["bitfinex","BTCUSD",1751469459235,0.02233063,108580.0,108570.0,0.34282705]
["bitfinex","BTCUSD",1751469459683,0.02233063,108580.0,108570.0,0.60750713]
["bitfinex","BTCUSD",1751469459876,0.02233063,108580.0,108570.0,1.08338796]
["bitfinex","BTCUSD",1751469459877,0.0004,108580.0,108570.0,1.08338796]
["bitfinex","BTCUSD",1751469460616,0.0014,108580.0,108570.0,1.08338796]
["bitfinex","BTCUSD",1751469460740,0.0004,108580.0,108570.0,1.08338796]
["bitfinex","BTCUSD",1751469461188,0.0004,108580.0,108570.0,1.08438796]
["bitfinex","BTCUSD",1751469462250,0.0014,108580.0,108570.0,1.32028881]
["bitfinex","BTCUSD",1751469462742,0.0014,108580.0,108570.0,1.34797081]
["bitfinex","BTCUSD",1751469463555,0.0004,108580.0,108570.0,1.34697081]
["bitfinex","BTCUSD",1751469463972,0.0004,108580.0,108570.0,1.35097081]
["bitfinex","BTCUSD",1751469464324,0.0004,108580.0,108570.0,1.64227081]
["bitfinex","BTCUSD",1751469464745,0.0004,108580.0,108570.0,1.64527081]
["bitfinex","BTCUSD",1751469465592,0.0004,108580.0,108570.0,1.1863845]
["bitfinex","BTCUSD",1751469465790,0.0004,108580.0,108570.0,1.66226533]
["bitfinex","BTCUSD",1751469465957,0.0004,108580.0,108570.0,1.64527081]
["bitfinex","BTCUSD",1751469466789,0.0004,108580.0,108570.0,1.16938998]
["bitfinex","BTCUSD",1751469467049,0.0004,108580.0,108570.0,1.64527081]
["bitfinex","BTCUSD",1751469469995,0.0004,108580.0,108570.0,1.92995038]
["bitfinex","BTCUSD",1751469472356,0.0004,108580.0,108570.0,2.26995038]
["bitfinex","BTCUSD",1751469473550,0.0004,108580.0,108570.0,2.27015038]
["bitfinex","BTCUSD",1751469480085,0.0004,108580.0,108570.0,2.09823038]
["bitfinex","BTCUSD",1751469480290,0.0004,108580.0,108570.0,2.32803038]
["bitfinex","BTCUSD",1751469480853,0.0004,108580.0,108570.0,2.32579211]
["bitfinex","BTCUSD",1751469482346,1e-08,108580.0,108570.0,2.32579211]
["bitfinex","BTCUSD",1751469482553,1e-08,108580.0,108570.0,2.406809]
["bitfinex","BTCUSD",1751469482761,1e-08,108580.0,108570.0,2.37579211]
["bitfinex","BTCUSD",1751469483374,1e-08,108580.0,108570.0,2.36879211]
["bitfinex","BTCUSD",1751469483713,1e-08,108580.0,108570.0,2.37279211]
["bitfinex","BTCUSD",1751469484437,1e-08,108580.0,108570.0,2.37879211]
["bitfinex","BTCUSD",1751469485473,1e-08,108580.0,108570.0,2.20751211]
["bitfinex","BTCUSD",1751469485680,1e-08,108580.0,108570.0,2.28127211]
["bitfinex","BTCUSD",1751469485879,1e-08,108580.0,108570.0,2.28123211]
["bitfinex","BTCUSD",1751469486506,1e-08,108580.0,108570.0,1.52067171]
["bitfinex","BTCUSD",1751469486682,1e-08,108580.0,108570.0,2.28123211]
["bitfinex","BTCUSD",1751469487250,1e-08,108580.0,108570.0,2.37863211]
["bitfinex","BTCUSD",1751469489323,1e-08,108580.0,108570.0,2.28123211]
["bitfinex","BTCUSD",1751469489818,1e-08,108580.0,108570.0,1.62142855]
["bitfinex","BTCUSD",1751469489986,1e-08,108580.0,108570.0,1.88629106]
["bitfinex","BTCUSD",1751469490156,1e-08,108580.0,108570.0,1.93369106]
["bitfinex","BTCUSD",1751469490366,1e-08,108580.0,108570.0,2.31397126]
["bitfinex","BTCUSD",1751469491173,1e-08,108580.0,108570.0,2.08445126]
["bitfinex","BTCUSD",1751469491375,1e-08,108580.0,108570.0,2.31397126]
["bitfinex","BTCUSD",1751469491760,1e-08,108580.0,108570.0,2.26657126]
["bitfinex","BTCUSD",1751469491960,1e-08,108580.0,108570.0,1.93369106]
["bitfinex","BTCUSD",1751469492164,1e-08,108580.0,108570.0,1.85259106]
["bitfinex","BTCUSD",1751469492767,1e-08,108580.0,108570.0,2.28027126]
["bitfinex","BTCUSD",1751469495540,1e-08,108580.0,108570.0,2.31567126]
["bitfinex","BTCUSD",1751469496279,1e-08,108580.0,108570.0,2.08615126]
["bitfinex","BTCUSD",1751469496480,1e-08,108580.0,108570.0,2.33001211]
["bitfinex","BTCUSD",1751469496853,1e-08,108580.0,108570.0,1.56945171]
["bitfinex","BTCUSD",1751469496982,1e-08,108580.0,108570.0,2.33001211]
["bitfinex","BTCUSD",1751469497173,1e-08,108580.0,108570.0,2.38001211]
["bitfinex","BTCUSD",1751469497392,1e-08,108580.0,108570.0,2.43001211]
["bitfinex","BTCUSD",1751469498813,1e-08,108580.0,108570.0,2.38001211]
["bitfinex","BTCUSD",1751469499227,1e-08,108580.0,108570.0,2.43001211]
["bitfinex","BTCUSD",1751469499863,1e-08,108580.0,108570.0,2.38001211]
["bitfinex","BTCUSD",1751469500308,1e-08,108580.0,108570.0,2.15069211]
["bitfinex","BTCUSD",1751469500589,1e-08,108580.0,108570.0,1.01222081]
["bitfinex","BTCUSD",1751469500859,0.03530001,108580.0,108570.0,0.87727839]
["bitfinex","BTCUSD",1751469501104,0.03530001,108580.0,108570.0,0.72338344]
["bitfinex","BTCUSD",1751469501345,0.03530001,108580.0,108570.0,1.14405742]
["bitfinex","BTCUSD",1751469501558,0.03530001,108580.0,108570.0,0.79614703]
["bitfinex","BTCUSD",1751469501774,0.03530001,108580.0,108570.0,0.61193408]
["bitfinex","BTCUSD",1751469502219,0.41709707,108580.0,108570.0,0.50392336]
["bitfinex","BTCUSD",1751469502432,0.41558021,108580.0,108570.0,0.55132336]
["bitfinex","BTCUSD",1751469502729,0.03530001,108580.0,108570.0,0.54932336]
["bitfinex","BTCUSD",1751469502969,0.03681687,108580.0,108570.0,0.76316747]
["bitfinex","BTCUSD",1751469503180,0.03530001,108580.0,108570.0,1.23620775]
["bitfinex","BTCUSD",1751469503389,0.03530001,108580.0,108570.0,0.8651376]
["bitfinex","BTCUSD",1751469503611,0.03530001,108580.0,108570.0,1.2454178]
["bitfinex","BTCUSD",1751469503879,1e-08,108580.0,108570.0,1.34055757]
["bitfinex","BTCUSD",1751469504862,1e-08,108580.0,108570.0,1.35509842]
["bitfinex","BTCUSD",1751469505806,1e-08,108580.0,108570.0,1.64639842]
["bitfinex","BTCUSD",1751469506992,1e-08,108580.0,108570.0,1.66461542]
["bitfinex","BTCUSD",1751469507377,1e-08,108580.0,108570.0,1.42147457]
["bitfinex","BTCUSD",1751469507594,1e-08,108580.0,108570.0,0.88023442]
["bitfinex","BTCUSD",1751469507798,0.03470001,108580.0,108570.0,1.09049708]
["bitfinex","BTCUSD",1751469508041,0.03470001,108580.0,108570.0,1.1089182]
["bitfinex","BTCUSD",1751469508242,0.03470001,108580.0,108570.0,1.1563182]
["bitfinex","BTCUSD",1751469508443,0.03470001,108580.0,108570.0,1.14710798]
["bitfinex","BTCUSD",1751469508599,0.03470001,108580.0,108570.0,1.1563182]
["bitfinex","BTCUSD",1751469508826,0.03470001,108580.0,108570.0,1.1655285]
["bitfinex","BTCUSD",1751469509423,0.03470001,108580.0,108570.0,1.14710806]
["bitfinex","BTCUSD",1751469509628,0.03470001,108580.0,108570.0,0.98848695]
["bitfinex","BTCUSD",1751469509815,0.03470001,108580.0,108570.0,0.81348456]
["bitfinex","BTCUSD",1751469509975,0.03470001,108580.0,108570.0,0.99765751]
["bitfinex","BTCUSD",1751469510176,0.03470001,108580.0,108570.0,1.04505751]
["bitfinex","BTCUSD",1751469510376,0.03470001,108580.0,108570.0,1.0634782]
["bitfinex","BTCUSD",1751469510594,0.03470001,108580.0,108570.0,1.05426798]
["bitfinex","BTCUSD",1751469510799,0.03470001,108580.0,108570.0,1.06347837]
["bitfinex","BTCUSD",1751469510957,0.03470001,108580.0,108570.0,1.05426798]
["bitfinex","BTCUSD",1751469511163,0.03470001,108580.0,108570.0,1.06347837]
["bitfinex","BTCUSD",1751469511371,0.03470001,108580.0,108570.0,1.03584695]
["bitfinex","BTCUSD",1751469511577,0.03470001,108580.0,108570.0,0.74454687]
["bitfinex","BTCUSD",1751469511783,0.03470001,108580.0,108570.0,0.560334]
["bitfinex","BTCUSD",1751469512103,0.03470001,108580.0,108570.0,0.560254]
["bitfinex","BTCUSD",1751469512296,0.03431259,108580.0,108570.0,0.50364336]
["bitfinex","BTCUSD",1751469512704,0.03431259,108580.0,108570.0,0.55104336]
["bitfinex","BTCUSD",1751469514179,0.03431259,108580.0,108570.0,0.50364336]
["bitfinex","BTCUSD",1751469514342,0.03582945,108580.0,108570.0,0.38072336]
["bitfinex","BTCUSD",1751469514547,0.03582945,108580.0,108570.0,0.33332336]
["bitfinex","BTCUSD",1751469514726,0.03582945,108580.0,108570.0,0.50360336]
["bitfinex","BTCUSD",1751469514931,0.03582945,108580.0,108570.0,0.55100336]
["bitfinex","BTCUSD",1751469515600,0.03431259,108580.0,108570.0,0.55100336]
["bitfinex","BTCUSD",1751469515747,0.03582945,108580.0,108570.0,0.55100336]
["bitfinex","BTCUSD",1751469517464,0.03582945,108580.0,108570.0,0.38072336]
["bitfinex","BTCUSD",1751469517659,0.03582945,108580.0,108570.0,0.55088336]
["bitfinex","BTCUSD",1751469519891,0.03431259,108580.0,108570.0,0.55088336]
["bitfinex","BTCUSD",1751469520113,0.03582945,108580.0,108570.0,0.55088336]
["bitfinex","BTCUSD",1751469520924,0.03582945,108580.0,108570.0,0.74430687]
["bitfinex","BTCUSD",1751469521145,0.03431259,108580.0,108570.0,0.74430687]
["bitfinex","BTCUSD",1751469521350,0.03431259,108580.0,108570.0,0.75351734]
["bitfinex","BTCUSD",1751469521576,0.03582945,108580.0,108570.0,0.74430695]
["bitfinex","BTCUSD",1751469521969,0.03582945,108580.0,108570.0,0.75351751]
["bitfinex","BTCUSD",1751469522165,0.03582945,108580.0,108570.0,0.74430695]
["bitfinex","BTCUSD",1751469522343,0.03582945,108580.0,108570.0,0.560094]
["bitfinex","BTCUSD",1751469523106,0.03622945,108580.0,108570.0,0.55088336]
["bitfinex","BTCUSD",1751469524366,0.03622945,108580.0,108570.0,0.560094]
["bitfinex","BTCUSD",1751469524753,0.03622945,108580.0,108570.0,0.55088336]
["bitfinex","BTCUSD",1751469525421,0.03622945,108580.0,108570.0,0.73509631]
["bitfinex","BTCUSD",1751469525630,0.03471259,108580.0,108570.0,0.73509631]
["bitfinex","BTCUSD",1751469525842,0.03622945,108580.0,108570.0,0.74430695]
["bitfinex","BTCUSD",1751469526281,0.03622945,108580.0,108570.0,0.7599018]
["bitfinex","BTCUSD",1751469526495,0.03622945,108580.0,108570.0,0.58350372]
["bitfinex","BTCUSD",1751469526715,0.03622945,108580.0,108570.0,0.7861377]
["bitfinex","BTCUSD",1751469526924,0.0004,108580.0,108570.0,0.80455822]
["bitfinex","BTCUSD",1751469527342,0.0004,108580.0,108570.0,0.79534715]
["bitfinex","BTCUSD",1751469527555,0.0175,108580.0,108570.0,0.8045572]
["bitfinex","BTCUSD",1751469528149,0.0175,108580.0,108570.0,1.18498185]
["bitfinex","BTCUSD",1751469528347,0.0004,108580.0,108570.0,1.27774193]
["bitfinex","BTCUSD",1751469529877,0.0004,108580.0,108570.0,1.37273463]
["bitfinex","BTCUSD",1751469530285,0.0004,108580.0,108570.0,1.18017463]
["bitfinex","BTCUSD",1751469530489,0.0004,108580.0,108570.0,1.40737463]
["bitfinex","BTCUSD",1751469531212,0.0004,108580.0,108570.0,1.43505763]
["bitfinex","BTCUSD",1751469531415,0.0004,108580.0,108570.0,1.74089848]
["bitfinex","BTCUSD",1751469532417,0.0004,108580.0,108570.0,1.26548113]
["bitfinex","BTCUSD",1751469532664,0.0004,108580.0,108570.0,1.74089848]
["bitfinex","BTCUSD",1751469535464,0.0004,108580.0,108570.0,1.26548113]
["bitfinex","BTCUSD",1751469535672,0.0004,108580.0,108570.0,1.74089848]
["bitfinex","BTCUSD",1751469536302,0.0004,108580.0,108570.0,1.72615763]
["bitfinex","BTCUSD",1751469537235,0.0004,108580.0,108570.0,1.7091322]
["bitfinex","BTCUSD",1751469538339,0.0004,108580.0,108570.0,1.72367305]
["bitfinex","BTCUSD",1751469538693,0.0004,108580.0,108570.0,1.71728876]
["bitfinex","BTCUSD",1751469538936,0.0004,108580.0,108570.0,1.72367021]
["bitfinex","BTCUSD",1751469539477,0.0004,108580.0,108570.0,1.24825286]
["bitfinex","BTCUSD",1751469539892,0.0004,108580.0,108570.0,1.72367021]
["bitfinex","BTCUSD",1751469543751,0.0004,108580.0,108570.0,1.67378685]
["bitfinex","BTCUSD",1751469543959,0.0004,108580.0,108570.0,1.67352936]
["bitfinex","BTCUSD",1751469544420,0.0004,108580.0,108570.0,1.62612936]
["bitfinex","BTCUSD",1751469544631,0.0004,108580.0,108570.0,1.67352936]
["bitfinex","BTCUSD",1751469544935,0.0004,108580.0,108570.0,1.67324936]
["bitfinex","BTCUSD",1751469547509,0.0004,108580.0,108570.0,1.62584936]
["bitfinex","BTCUSD",1751469547708,0.0004,108580.0,108570.0,1.67324936]
["bitfinex","BTCUSD",1751469549695,0.0004,108580.0,108570.0,1.44652936]
["bitfinex","BTCUSD",1751469549903,0.0347,108580.0,108570.0,1.16998901]
["bitfinex","BTCUSD",1751469550114,0.0347,108580.0,108570.0,0.91658831]
["bitfinex","BTCUSD",1751469550334,0.0347,108580.0,108570.0,0.56788814]
["bitfinex","BTCUSD",1751469550534,0.0347,108580.0,108570.0,0.71081862]
["bitfinex","BTCUSD",1751469550535,0.03621686,108580.0,108570.0,0.71081862]
["bitfinex","BTCUSD",1751469550742,0.03621686,108580.0,108570.0,0.7766388]
["bitfinex","BTCUSD",1751469551164,0.03621686,108580.0,108570.0,0.76742875]
["bitfinex","BTCUSD",1751469551342,0.03621686,108580.0,108570.0,0.57992832]
["bitfinex","BTCUSD",1751469551553,0.03621686,108580.0,108570.0,0.75821871]
["bitfinex","BTCUSD",1751469551731,0.03621686,108580.0,108570.0,0.76742901]
["bitfinex","BTCUSD",1751469551934,0.03621686,108580.0,108570.0,0.75821871]
["bitfinex","BTCUSD",1751469552135,0.03621686,108580.0,108570.0,0.76742893]
["bitfinex","BTCUSD",1751469552346,0.03621686,108580.0,108570.0,0.75821871]
["bitfinex","BTCUSD",1751469552765,0.03621686,108580.0,108570.0,0.76742893]
["bitfinex","BTCUSD",1751469553386,0.03621686,108580.0,108570.0,0.72923906]
["bitfinex","BTCUSD",1751469553586,0.03621686,108580.0,108570.0,0.77663906]
["bitfinex","BTCUSD",1751469553740,0.03621686,108580.0,108570.0,0.76742893]
["bitfinex","BTCUSD",1751469554144,0.03621686,108580.0,108570.0,0.77663906]
["bitfinex","BTCUSD",1751469554965,0.03621686,108580.0,108570.0,0.75821871]
["bitfinex","BTCUSD",1751469555320,0.03621686,108580.0,108570.0,0.76742918]
["bitfinex","BTCUSD",1751469555607,0.03621686,108580.0,108570.0,0.78584961]
["bitfinex","BTCUSD",1751469556027,0.03621686,108580.0,108570.0,0.7490084]
["bitfinex","BTCUSD",1751469556154,0.03621686,108580.0,108570.0,0.75821887]
["bitfinex","BTCUSD",1751469556360,0.03621686,108580.0,108570.0,0.71364781]
["bitfinex","BTCUSD",1751469556637,0.03621686,108580.0,108570.0,0.75183742]
["bitfinex","BTCUSD",1751469556774,0.03621686,108580.0,108570.0,0.76104764]
["bitfinex","BTCUSD",1751469556982,0.03621686,108580.0,108570.0,0.75183742]
["bitfinex","BTCUSD",1751469557179,0.03621686,108580.0,108570.0,0.76743863]
["bitfinex","BTCUSD",1751469557532,0.03621686,108580.0,108570.0,0.78585881]
["bitfinex","BTCUSD",1751469557783,0.03621686,108580.0,108570.0,0.77664876]
["bitfinex","BTCUSD",1751469557951,0.03621686,108580.0,108570.0,0.78585881]
["bitfinex","BTCUSD",1751469558149,0.03621686,108580.0,108570.0,0.77664876]
["bitfinex","BTCUSD",1751469558362,0.03621686,108580.0,108570.0,0.77664885]
["bitfinex","BTCUSD",1751469558572,0.03621686,108580.0,108570.0,0.78585839]
["bitfinex","BTCUSD",1751469558942,0.03621686,108580.0,108570.0,0.77664834]
["bitfinex","BTCUSD",1751469559306,0.03621686,108580.0,108570.0,0.73845839]
["bitfinex","BTCUSD",1751469559526,0.03621686,108580.0,108570.0,0.78585839]
["bitfinex","BTCUSD",1751469559835,0.0347,108580.0,108570.0,0.78585839]
["bitfinex","BTCUSD",1751469560359,0.0347,108580.0,108570.0,0.76743821]
["bitfinex","BTCUSD",1751469560506,0.03621686,108580.0,108570.0,0.77664826]
["bitfinex","BTCUSD",1751469561731,0.03621686,108580.0,108570.0,0.10787427]
["bitfinex","BTCUSD",1751469561944,0.03621686,108580.0,108570.0,0.51764722]
["bitfinex","BTCUSD",1751469562131,0.03621686,108580.0,108570.0,0.53607145]
["bitfinex","BTCUSD",1751469562406,0.03621686,108580.0,108570.0,0.53607162]
["bitfinex","BTCUSD",1751469562599,0.03621686,108580.0,108570.0,0.34264811]
["bitfinex","BTCUSD",1751469562809,0.03621686,108580.0,108570.0,0.33343747]
["bitfinex","BTCUSD",1751469563326,0.03621686,108580.0,108570.0,0.34264811]
["bitfinex","BTCUSD",1751469563528,0.03621686,108580.0,108570.0,0.34260811]
["bitfinex","BTCUSD",1751469563773,0.03621686,108580.0,108570.0,0.33339747]
["bitfinex","BTCUSD",1751469563977,0.03621686,108580.0,108570.0,0.34260811]
["bitfinex","BTCUSD",1751469564178,0.03621686,108580.0,108570.0,0.34252811]
["bitfinex","BTCUSD",1751469564610,0.41666595,108580.0,108570.0,0.33331747]
["bitfinex","BTCUSD",1751469564813,0.41514909,108580.0,108570.0,0.33331747]
["bitfinex","BTCUSD",1751469566188,0.41514909,108580.0,108570.0,0.06047747]
["bitfinex","BTCUSD",1751469566391,0.75514909,108580.0,108570.0,0.33327747]
["bitfinex","BTCUSD",1751469566592,0.3747,108580.0,108570.0,0.05799411]
["bitfinex","BTCUSD",1751469566816,0.75514909,108580.0,108570.0,0.23599411]
["bitfinex","BTCUSD",1751469566993,0.75514909,108580.0,108570.0,0.28335411]
["bitfinex","BTCUSD",1751469567403,0.3747,108580.0,108570.0,0.05799411]
["bitfinex","BTCUSD",1751469567715,0.75514909,108580.0,108570.0,0.22655411]
["bitfinex","BTCUSD",1751469568322,0.75514909,108580.0,108570.0,0.17915411]
["bitfinex","BTCUSD",1751469568523,0.75514909,108580.0,108570.0,0.22016]
["bitfinex","BTCUSD",1751469568691,0.0004,108580.0,108570.0,0.96148914]
["bitfinex","BTCUSD",1751469571100,0.0004,108580.0,108570.0,0.58104005]
["bitfinex","BTCUSD",1751469571889,0.0004,108580.0,108570.0,0.58104022]
["bitfinex","BTCUSD",1751469572108,0.0004,108580.0,108570.0,0.59025027]
["bitfinex","BTCUSD",1751469572343,0.0004,108580.0,108570.0,0.59025035]
["bitfinex","BTCUSD",1751469572541,0.0004,108580.0,108570.0,0.5994604]
["bitfinex","BTCUSD",1751469573928,0.0004,108580.0,108570.0,1.39605858]
["bitfinex","BTCUSD",1751469574139,0.0004,108580.0,108570.0,1.48525067]
["bitfinex","BTCUSD",1751469574576,0.0004,108580.0,108570.0,1.50653992]
["bitfinex","BTCUSD",1751469574793,0.0004,108580.0,108570.0,1.51293471]
["bitfinex","BTCUSD",1751469575876,0.0004,108580.0,108570.0,1.43828347]
["bitfinex","BTCUSD",1751469577341,0.0004,108580.0,108570.0,1.43188868]
["bitfinex","BTCUSD",1751469583489,0.0004,108580.0,108570.0,1.77188868]
["bitfinex","BTCUSD",1751469583703,1e-08,108580.0,108570.0,3.44712368]
["bitfinex","BTCUSD",1751469583918,1e-08,108580.0,108570.0,2.76647268]
["bitfinex","BTCUSD",1751469584550,1e-08,108580.0,108570.0,2.76447268]
["bitfinex","BTCUSD",1751469584770,1e-08,108580.0,108570.0,2.76247268]
["bitfinex","BTCUSD",1751469585162,1e-08,108580.0,108570.0,2.76647268]
["bitfinex","BTCUSD",1751469585410,1e-08,108580.0,108570.0,2.76947268]
["bitfinex","BTCUSD",1751469589576,0.0004,108620.0,108610.0,0.3090492]
["bitfinex","BTCUSD",1751469589803,0.0004,108620.0,108610.0,1.04229837]
["bitfinex","BTCUSD",1751469590233,0.0004,108620.0,108610.0,1.39683922]
["bitfinex","BTCUSD",1751469590695,0.0004,108620.0,108610.0,1.42450922]
["bitfinex","BTCUSD",1751469591116,0.0004,108620.0,108610.0,1.04406013]
["bitfinex","BTCUSD",1751469591340,0.0004,108620.0,108610.0,1.42450922]
["bitfinex","BTCUSD",1751469591549,0.0004,108620.0,108610.0,1.42750922]
["bitfinex","BTCUSD",1751469591761,0.0004,108620.0,108610.0,1.42850922]
["bitfinex","BTCUSD",1751469592204,0.0004,108620.0,108610.0,1.45596733]
["bitfinex","BTCUSD",1751469592638,0.0004,108620.0,108610.0,1.46421301]
["bitfinex","BTCUSD",1751469593371,0.0004,108620.0,108610.0,1.46821301]
["bitfinex","BTCUSD",1751469594275,0.0004,108620.0,108610.0,1.46805301]
["bitfinex","BTCUSD",1751469600957,0.00036001,108630.0,108620.0,0.61617055]
["bitfinex","BTCUSD",1751469601199,1e-08,108630.0,108620.0,1.72092881]
["bitfinex","BTCUSD",1751469602326,1e-08,108630.0,108620.0,1.72492881]
["bitfinex","BTCUSD",1751469602574,1e-08,108630.0,108620.0,1.72792881]
["bitfinex","BTCUSD",1751469603014,1e-08,108630.0,108620.0,1.56052881]
["bitfinex","BTCUSD",1751469603232,1e-08,108630.0,108620.0,1.18007972]
["bitfinex","BTCUSD",1751469603474,1e-08,108630.0,108620.0,1.36729972]
["bitfinex","BTCUSD",1751469603687,1e-08,108630.0,108620.0,0.92490978]
["bitfinex","BTCUSD",1751469603909,1e-08,108630.0,108620.0,1.35275887]
["bitfinex","BTCUSD",1751469605014,1e-08,108630.0,108620.0,1.08183887]
["bitfinex","BTCUSD",1751469605229,0.03500001,108630.0,108620.0,1.30535887]
["bitfinex","BTCUSD",1751469605930,0.03500001,108630.0,108620.0,0.85338978]
["bitfinex","BTCUSD",1751469606141,0.03500001,108630.0,108620.0,0.80598978]
["bitfinex","BTCUSD",1751469606367,0.03500001,108630.0,108620.0,0.43620984]
["bitfinex","BTCUSD",1751469606584,0.45853087,108630.0,108620.0,0.28436]
["bitfinex","BTCUSD",1751469606797,0.45701401,108630.0,108620.0,0.38164336]
["bitfinex","BTCUSD",1751469607011,0.45701401,108630.0,108620.0,0.54884336]
["bitfinex","BTCUSD",1751469607252,0.4154491,108630.0,108620.0,0.54884336]
["bitfinex","BTCUSD",1751469607485,0.0345,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751469607709,0.75646595,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751469607926,0.75494909,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469608136,0.75494909,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751469608366,0.84770917,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469609942,0.9446344,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469610823,0.9446344,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751469611291,0.9446344,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469611770,0.47526008,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469611984,0.85787432,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469612652,0.3825,108620.0,108610.0,0.0476]
["bitfinex","BTCUSD",1751469613568,0.3825,108620.0,108610.0,0.28063571]
["bitfinex","BTCUSD",1751469613778,0.3825,108620.0,108610.0,0.28063563]
["bitfinex","BTCUSD",1751469613996,0.3825,108620.0,108610.0,0.28063571]
["bitfinex","BTCUSD",1751469614221,0.365,108620.0,108610.0,0.30825653]
["bitfinex","BTCUSD",1751469614430,0.025,108620.0,108610.0,0.31746319]
["bitfinex","BTCUSD",1751469614685,0.02651686,108620.0,108610.0,0.29904979]
["bitfinex","BTCUSD",1751469614910,0.04481686,108620.0,108610.0,0.31048336]
["bitfinex","BTCUSD",1751469615161,0.08129855,108620.0,108610.0,0.31048336]
["bitfinex","BTCUSD",1751469615363,0.07529855,108620.0,108610.0,0.31048336]
["bitfinex","BTCUSD",1751469615587,0.07529855,108620.0,108610.0,0.31969061]
["bitfinex","BTCUSD",1751469615801,0.017,108620.0,108610.0,0.53145645]
["bitfinex","BTCUSD",1751469616677,0.017,108620.0,108610.0,0.53145653]
["bitfinex","BTCUSD",1751469616890,0.018,108620.0,108610.0,0.53145653]
["bitfinex","BTCUSD",1751469617518,0.018,108620.0,108610.0,0.52224979]
["bitfinex","BTCUSD",1751469617974,0.019,108620.0,108610.0,0.54066336]
["bitfinex","BTCUSD",1751469618595,0.019,108620.0,108610.0,0.54066277]
["bitfinex","BTCUSD",1751469619031,0.019,108620.0,108610.0,0.52224937]
["bitfinex","BTCUSD",1751469619466,0.019,108620.0,108610.0,0.54066277]
["bitfinex","BTCUSD",1751469619685,0.019,108620.0,108610.0,0.53145611]
["bitfinex","BTCUSD",1751469619901,0.019,108620.0,108610.0,0.54066277]
["bitfinex","BTCUSD",1751469620403,0.002,108620.0,108610.0,0.63342285]
["bitfinex","BTCUSD",1751469622018,0.0024,108620.0,108610.0,0.63342285]
["bitfinex","BTCUSD",1751469623305,0.0201,108620.0,108610.0,0.63342285]
["bitfinex","BTCUSD",1751469625893,0.0024,108620.0,108610.0,0.63342285]
["bitfinex","BTCUSD",1751469639420,0.0024,108620.0,108610.0,1.01355761]
["bitfinex","BTCUSD",1751469639623,0.41623476,108620.0,108610.0,0.37339571]
["bitfinex","BTCUSD",1751469639836,0.41623476,108620.0,108610.0,0.08728336]
["bitfinex","BTCUSD",1751469640040,0.41523476,108620.0,108610.0,0.30916336]
["bitfinex","BTCUSD",1751469640243,0.41423476,108620.0,108610.0,0.30916336]
["bitfinex","BTCUSD",1751469640657,0.4420458,108620.0,108610.0,0.31016336]
["bitfinex","BTCUSD",1751469640859,0.4420458,108620.0,108610.0,0.31012336]
["bitfinex","BTCUSD",1751469641067,0.7820458,108620.0,108610.0,0.0012]
["bitfinex","BTCUSD",1751469641890,0.7820458,108620.0,108610.0,0.0486]
["bitfinex","BTCUSD",1751469642095,0.3741,108620.0,108610.0,0.0486]
["bitfinex","BTCUSD",1751469642299,0.75423476,108620.0,108610.0,0.08828336]
["bitfinex","BTCUSD",1751469643303,0.3741,108620.0,108610.0,0.08828336]
["bitfinex","BTCUSD",1751469643507,0.3741,108620.0,108610.0,0.29084271]
["bitfinex","BTCUSD",1751469643712,0.3741,108620.0,108610.0,0.29084279]
["bitfinex","BTCUSD",1751469643936,0.3741,108620.0,108610.0,0.30004979]
["bitfinex","BTCUSD",1751469644133,0.3741,108620.0,108610.0,0.29084279]
["bitfinex","BTCUSD",1751469644371,0.0004,108620.0,108610.0,0.79135803]
["bitfinex","BTCUSD",1751469644545,0.0004,108620.0,108610.0,0.41122327]
["bitfinex","BTCUSD",1751469648370,0.0004,108620.0,108610.0,0.79135803]
["bitfinex","BTCUSD",1751469648586,0.0004,108620.0,108610.0,0.80805803]
["bitfinex","BTCUSD",1751469649235,0.0004,108620.0,108610.0,0.42792327]
["bitfinex","BTCUSD",1751469649450,0.0004,108620.0,108610.0,0.80805803]
["bitfinex","BTCUSD",1751469649675,0.0004,108620.0,108610.0,0.42792327]
["bitfinex","BTCUSD",1751469649891,0.0004,108620.0,108610.0,0.82485803]
["bitfinex","BTCUSD",1751469651469,0.0004,108620.0,108610.0,1.11615803]
["bitfinex","BTCUSD",1751469655728,0.0004,108620.0,108610.0,0.73602327]
["bitfinex","BTCUSD",1751469655939,0.0004,108620.0,108610.0,1.11615803]
["bitfinex","BTCUSD",1751469656578,0.0004,108620.0,108610.0,0.82485803]
["bitfinex","BTCUSD",1751469660392,0.0004,108620.0,108610.0,0.84357503]
["bitfinex","BTCUSD",1751469661769,0.0004,108620.0,108610.0,1.04745503]
["bitfinex","BTCUSD",1751469662275,0.0004,108620.0,108610.0,1.02873803]
["bitfinex","BTCUSD",1751469662517,0.0004,108620.0,108610.0,1.32003803]
["bitfinex","BTCUSD",1751469662736,0.0004,108620.0,108610.0,0.93990327]
["bitfinex","BTCUSD",1751469662945,0.0004,108620.0,108610.0,1.32003803]
["bitfinex","BTCUSD",1751469663599,0.0004,108620.0,108610.0,1.33693803]
["bitfinex","BTCUSD",1751469665636,0.0004,108620.0,108610.0,1.35147888]
["bitfinex","BTCUSD",1751469667013,0.0004,108620.0,108610.0,0.97134412]
["bitfinex","BTCUSD",1751469667230,0.0004,108620.0,108610.0,1.35147888]
["bitfinex","BTCUSD",1751469669765,0.0004,108620.0,108610.0,1.69147888]
["bitfinex","BTCUSD",1751469669977,0.0004,108620.0,108610.0,1.31134412]
["bitfinex","BTCUSD",1751469670185,0.0004,108620.0,108610.0,1.69347888]
["bitfinex","BTCUSD",1751469670609,0.0004,108620.0,108610.0,1.69147888]
["bitfinex","BTCUSD",1751469670821,0.0004,108620.0,108610.0,1.69047888]
["bitfinex","BTCUSD",1751469671028,0.0004,108620.0,108610.0,1.69247888]
["bitfinex","BTCUSD",1751469671239,0.0004,108620.0,108610.0,1.69447888]
["bitfinex","BTCUSD",1751469671477,0.0004,108620.0,108610.0,1.69247888]
["bitfinex","BTCUSD",1751469671705,0.0004,108620.0,108610.0,1.69647888]
["bitfinex","BTCUSD",1751469672334,0.0004,108620.0,108610.0,1.70016788]
["bitfinex","BTCUSD",1751469672540,0.0004,108620.0,108610.0,1.69816788]
["bitfinex","BTCUSD",1751469673040,0.0004,108620.0,108610.0,1.70116788]
["bitfinex","BTCUSD",1751469674436,0.0004,108620.0,108610.0,1.70080788]
["bitfinex","BTCUSD",1751469676150,0.0004,108620.0,108610.0,1.10035312]
["bitfinex","BTCUSD",1751469676334,0.0004,108620.0,108610.0,1.70072788]
["bitfinex","BTCUSD",1751469677920,0.0004,108620.0,108610.0,1.48048788]
["bitfinex","BTCUSD",1751469678153,0.016,108620.0,108610.0,0.67935312]
["bitfinex","BTCUSD",1751469678379,0.016,108620.0,108610.0,0.71989227]
["bitfinex","BTCUSD",1751469678605,0.032,108620.0,108610.0,0.88497227]
["bitfinex","BTCUSD",1751469678836,0.032,108620.0,108610.0,0.93237227]
["bitfinex","BTCUSD",1751469679058,0.032,108620.0,108610.0,0.66481227]
["bitfinex","BTCUSD",1751469679289,0.032,108620.0,108610.0,0.88497227]
["bitfinex","BTCUSD",1751469679510,0.032,108620.0,108610.0,0.33668479]
["bitfinex","BTCUSD",1751469679726,0.032,108620.0,108610.0,0.19841244]
["bitfinex","BTCUSD",1751469679941,0.032,108620.0,108610.0,0.19472344]
["bitfinex","BTCUSD",1751469679942,0.41213476,108620.0,108610.0,0.19472344]
["bitfinex","BTCUSD",1751469680163,0.41213476,108620.0,108610.0,0.60051562]
["bitfinex","BTCUSD",1751469680385,0.41213476,108620.0,108610.0,0.40716344]
["bitfinex","BTCUSD",1751469680602,0.41213476,108620.0,108610.0,0.10144336]
["bitfinex","BTCUSD",1751469680821,0.41213476,108620.0,108610.0,0.26648336]
["bitfinex","BTCUSD",1751469681047,0.41213476,108620.0,108610.0,0.04688336]
["bitfinex","BTCUSD",1751469681259,0.41213476,108620.0,108610.0,0.26648336]
["bitfinex","BTCUSD",1751469681478,0.41213476,108620.0,108610.0,0.26248336]
["bitfinex","BTCUSD",1751469681694,0.41213476,108620.0,108610.0,0.30988336]
["bitfinex","BTCUSD",1751469681924,0.41213476,108620.0,108610.0,0.26448336]
["bitfinex","BTCUSD",1751469682355,0.032,108620.0,108610.0,0.26448336]
["bitfinex","BTCUSD",1751469682574,0.032,108620.0,108610.0,0.30888336]
["bitfinex","BTCUSD",1751469682975,0.03351686,108620.0,108610.0,0.31088336]
["bitfinex","BTCUSD",1751469683485,0.03351686,108620.0,108610.0,0.44762846]
["bitfinex","BTCUSD",1751469683693,0.03351686,108620.0,108610.0,0.50423571]
["bitfinex","BTCUSD",1751469683901,0.03351686,108620.0,108610.0,0.31088336]
["bitfinex","BTCUSD",1751469684966,0.03351686,108620.0,108610.0,0.26348336]
["bitfinex","BTCUSD",1751469685200,0.03351686,108620.0,108610.0,0.51344271]
["bitfinex","BTCUSD",1751469685410,0.03351686,108620.0,108610.0,0.51344279]
["bitfinex","BTCUSD",1751469685856,0.03351686,108620.0,108610.0,0.5318567]
["bitfinex","BTCUSD",1751469686068,0.03351686,108620.0,108610.0,0.62461678]
["bitfinex","BTCUSD",1751469686281,0.032,108620.0,108610.0,0.55880287]
["bitfinex","BTCUSD",1751469686497,0.032,108620.0,108610.0,0.99554463]
["bitfinex","BTCUSD",1751469686701,0.032,108620.0,108610.0,0.60620287]
["bitfinex","BTCUSD",1751469686930,0.032,108620.0,108610.0,0.41285069]
["bitfinex","BTCUSD",1751469687371,0.032,108620.0,108610.0,0.60620287]
["bitfinex","BTCUSD",1751469687583,0.03351686,108620.0,108610.0,0.51344288]
["bitfinex","BTCUSD",1751469687785,0.03351686,108620.0,108610.0,0.52264988]
["bitfinex","BTCUSD",1751469688247,0.03351686,108620.0,108610.0,0.31088336]
["bitfinex","BTCUSD",1751469688470,0.03351686,108620.0,108610.0,0.51344279]
["bitfinex","BTCUSD",1751469688685,0.03351686,108620.0,108610.0,0.46604288]
["bitfinex","BTCUSD",1751469688896,0.03351686,108620.0,108610.0,0.51344288]
["bitfinex","BTCUSD",1751469689564,0.032,108620.0,108610.0,0.31088336]
["bitfinex","BTCUSD",1751469689778,0.03351686,108620.0,108610.0,0.31088336]
["bitfinex","BTCUSD",1751469689986,0.03351686,108620.0,108610.0,0.50423571]
["bitfinex","BTCUSD",1751469690198,0.03351686,108620.0,108610.0,0.51344288]
["bitfinex","BTCUSD",1751469690617,0.03351686,108620.0,108610.0,0.31989061]
["bitfinex","BTCUSD",1751469690824,0.03351686,108620.0,108610.0,0.34840288]
["bitfinex","BTCUSD",1751469691035,0.03351686,108620.0,108610.0,0.53161679]
["bitfinex","BTCUSD",1751469691244,0.03351686,108620.0,108610.0,0.52240988]
["bitfinex","BTCUSD",1751469691454,0.03351686,108620.0,108610.0,0.50399571]
["bitfinex","BTCUSD",1751469691670,0.03351686,108620.0,108610.0,0.51320271]
["bitfinex","BTCUSD",1751469691879,0.03351686,108620.0,108610.0,0.52240962]
["bitfinex","BTCUSD",1751469692090,0.03351686,108620.0,108610.0,0.53161645]
["bitfinex","BTCUSD",1751469692321,0.03351686,108620.0,108610.0,0.52240962]
["bitfinex","BTCUSD",1751469692546,0.03351686,108620.0,108610.0,0.48421645]
["bitfinex","BTCUSD",1751469692773,0.03351686,108620.0,108610.0,0.54082319]
["bitfinex","BTCUSD",1751469692985,0.03351686,108620.0,108610.0,0.5408226]
["bitfinex","BTCUSD",1751469693202,0.032,108620.0,108610.0,0.5408226]
["bitfinex","BTCUSD",1751469693439,0.032,108620.0,108610.0,0.51320237]
["bitfinex","BTCUSD",1751469693648,0.032,108620.0,108610.0,0.51320271]
["bitfinex","BTCUSD",1751469694086,0.032,108620.0,108610.0,0.46580288]
["bitfinex","BTCUSD",1751469694304,0.032,108620.0,108610.0,0.31064336]
["bitfinex","BTCUSD",1751469694530,0.03351686,108620.0,108610.0,0.46580263]
["bitfinex","BTCUSD",1751469694747,0.03351686,108620.0,108610.0,0.26324336]
["bitfinex","BTCUSD",1751469695138,0.03351686,108620.0,108610.0,0.49478846]
["bitfinex","BTCUSD",1751469695344,0.03351686,108620.0,108610.0,0.50399571]
["bitfinex","BTCUSD",1751469695811,0.03351686,108620.0,108610.0,0.31985061]
["bitfinex","BTCUSD",1751469696030,0.03351686,108620.0,108610.0,0.31064336]
["bitfinex","BTCUSD",1751469696425,0.03351686,108620.0,108610.0,0.26324336]
["bitfinex","BTCUSD",1751469696637,0.03351686,108620.0,108610.0,0.31064336]
["bitfinex","BTCUSD",1751469696839,0.03351686,108620.0,108610.0,0.49478846]
["bitfinex","BTCUSD",1751469697048,0.03351686,108620.0,108610.0,0.50399554]
["bitfinex","BTCUSD",1751469697273,0.03351686,108620.0,108610.0,0.46580254]
["bitfinex","BTCUSD",1751469697488,0.032,108620.0,108610.0,0.50399563]
["bitfinex","BTCUSD",1751469697702,0.03351686,108620.0,108610.0,0.50299571]
["bitfinex","BTCUSD",1751469697910,0.03351686,108620.0,108610.0,0.51220288]
["bitfinex","BTCUSD",1751469698366,0.03351686,108620.0,108610.0,0.53982353]
["bitfinex","BTCUSD",1751469698573,0.01751686,108620.0,108610.0,0.9199577]
["bitfinex","BTCUSD",1751469698791,0.016,108620.0,108610.0,0.9199577]
["bitfinex","BTCUSD",1751469699206,0.0004,108620.0,108610.0,1.01271778]
["bitfinex","BTCUSD",1751469699629,0.0004,108620.0,108610.0,1.00351112]
["bitfinex","BTCUSD",1751469699874,0.0004,108620.0,108610.0,0.99430438]
["bitfinex","BTCUSD",1751469700098,0.0156,108620.0,108610.0,1.00351112]
["bitfinex","BTCUSD",1751469700513,0.0156,108620.0,108610.0,1.01271778]
["bitfinex","BTCUSD",1751469701220,0.0156,108620.0,108610.0,1.00351112]
["bitfinex","BTCUSD",1751469701435,0.0156,108620.0,108610.0,0.96531778]
["bitfinex","BTCUSD",1751469701641,0.0156,108620.0,108610.0,1.01271778]
["bitfinex","BTCUSD",1751469703744,0.0004,108620.0,108610.0,1.01271778]
["bitfinex","BTCUSD",1751469704171,0.0004,108620.0,108610.0,1.02801778]
["bitfinex","BTCUSD",1751469705154,0.0004,108620.0,108610.0,0.64788302]
["bitfinex","BTCUSD",1751469705356,0.0004,108620.0,108610.0,1.02801778]
["bitfinex","BTCUSD",1751469706344,0.0004,108620.0,108610.0,1.02821778]
["bitfinex","BTCUSD",1751469706963,0.0004,108620.0,108610.0,1.04421778]
["bitfinex","BTCUSD",1751469707167,0.0004,108620.0,108610.0,1.35005863]
["bitfinex","BTCUSD",1751469709648,0.0004,108620.0,108610.0,1.34905863]
["bitfinex","BTCUSD",1751469713798,0.0004,108620.0,108610.0,1.35274863]
["bitfinex","BTCUSD",1751469720937,0.0004,108620.0,108610.0,1.35150863]
["bitfinex","BTCUSD",1751469722671,0.0004,108620.0,108610.0,0.97137387]
["bitfinex","BTCUSD",1751469722885,0.0004,108620.0,108610.0,1.35150863]
["bitfinex","BTCUSD",1751469724219,0.0004,108620.0,108610.0,0.97137387]
["bitfinex","BTCUSD",1751469724426,0.0004,108620.0,108610.0,1.33550863]
["bitfinex","BTCUSD",1751469726409,0.0004,108620.0,108610.0,1.35050863]
["bitfinex","BTCUSD",1751469728976,0.0004,108620.0,108610.0,1.57170863]
["bitfinex","BTCUSD",1751469733393,0.0004,108620.0,108610.0,1.91170863]
["bitfinex","BTCUSD",1751469734405,1e-08,108630.0,108620.0,1.10324007]
["bitfinex","BTCUSD",1751469734627,1e-08,108630.0,108620.0,0.97950539]
["bitfinex","BTCUSD",1751469735289,1e-08,108630.0,108620.0,1.00717439]
["bitfinex","BTCUSD",1751469736158,1e-08,108630.0,108620.0,1.00917439]
["bitfinex","BTCUSD",1751469736411,1e-08,108630.0,108620.0,1.30047439]
["bitfinex","BTCUSD",1751469737747,1e-08,108630.0,108620.0,1.35451439]
["bitfinex","BTCUSD",1751469738835,1e-08,108630.0,108620.0,2.07464915]
["bitfinex","BTCUSD",1751469739060,1e-08,108630.0,108620.0,2.12464915]
["bitfinex","BTCUSD",1751469739497,1e-08,108630.0,108620.0,2.12564915]
["bitfinex","BTCUSD",1751469739909,1e-08,108630.0,108620.0,2.12464915]
["bitfinex","BTCUSD",1751469740116,1e-08,108630.0,108620.0,2.12264915]
["bitfinex","BTCUSD",1751469740326,1e-08,108630.0,108620.0,2.12685496]
["bitfinex","BTCUSD",1751469740752,0.00016001,108640.0,108630.0,0.63701021]
["bitfinex","BTCUSD",1751469740964,0.00016001,108640.0,108630.0,1.68441981]
["bitfinex","BTCUSD",1751469742419,0.00016001,108640.0,108630.0,1.81723981]
["bitfinex","BTCUSD",1751469742631,0.00016001,108640.0,108630.0,2.03427981]
["bitfinex","BTCUSD",1751469742848,0.00016001,108640.0,108630.0,2.03423981]
["bitfinex","BTCUSD",1751469743275,0.00016001,108640.0,108630.0,1.81723981]
["bitfinex","BTCUSD",1751469743481,0.00016001,108640.0,108630.0,2.03423981]
["bitfinex","BTCUSD",1751469744245,0.00016001,108640.0,108630.0,2.01923981]
["bitfinex","BTCUSD",1751469745238,0.00016001,108640.0,108630.0,2.03543981]
["bitfinex","BTCUSD",1751469745688,0.00016001,108640.0,108630.0,1.98803981]
["bitfinex","BTCUSD",1751469745864,0.00016001,108640.0,108630.0,2.01923981]
["bitfinex","BTCUSD",1751469746064,0.00016001,108640.0,108630.0,1.80223981]
["bitfinex","BTCUSD",1751469746271,0.00016001,108640.0,108630.0,1.4207459]
["bitfinex","BTCUSD",1751469746473,0.03276001,108640.0,108630.0,0.63867029]
["bitfinex","BTCUSD",1751469746642,0.03276001,108640.0,108630.0,0.65438693]
["bitfinex","BTCUSD",1751469746836,0.03276001,108640.0,108630.0,0.84634533]
["bitfinex","BTCUSD",1751469747040,0.03276001,108640.0,108630.0,0.56425029]
["bitfinex","BTCUSD",1751469747256,0.03276001,108640.0,108630.0,0.55504533]
["bitfinex","BTCUSD",1751469747463,0.03276001,108640.0,108630.0,0.40097046]
["bitfinex","BTCUSD",1751469747677,0.03276001,108640.0,108630.0,0.5458002]
["bitfinex","BTCUSD",1751469747882,0.03276001,108640.0,108630.0,0.3825602]
["bitfinex","BTCUSD",1751469748140,0.03276001,108640.0,108630.0,0.13564344]
["bitfinex","BTCUSD",1751469748386,0.03276001,108640.0,108630.0,0.54580003]
["bitfinex","BTCUSD",1751469748561,0.03276001,108640.0,108630.0,0.55500533]
["bitfinex","BTCUSD",1751469748767,0.03276001,108640.0,108630.0,0.59940533]
["bitfinex","BTCUSD",1751469748978,0.03276001,108640.0,108630.0,0.60861046]
["bitfinex","BTCUSD",1751469749248,0.03276001,108640.0,108630.0,0.61981542]
["bitfinex","BTCUSD",1751469749679,0.03276001,108640.0,108630.0,0.61781542]
["bitfinex","BTCUSD",1751469750503,0.03376001,108640.0,108630.0,0.61581542]
["bitfinex","BTCUSD",1751469750725,0.03376001,108640.0,108630.0,0.45257542]
["bitfinex","BTCUSD",1751469750934,0.03376001,108640.0,108630.0,0.61577542]
["bitfinex","BTCUSD",1751469751142,0.03376001,108640.0,108630.0,0.83271018]
["bitfinex","BTCUSD",1751469751354,0.03376001,108640.0,108630.0,0.99587018]
["bitfinex","BTCUSD",1751469751561,0.03376001,108640.0,108630.0,0.98666522]
["bitfinex","BTCUSD",1751469751795,0.03376001,108640.0,108630.0,0.96825479]
["bitfinex","BTCUSD",1751469752008,0.03376001,108640.0,108630.0,0.53151464]
["bitfinex","BTCUSD",1751469752215,0.03376001,108640.0,108630.0,0.60653072]
["bitfinex","BTCUSD",1751469752433,0.03376001,108640.0,108630.0,0.60753072]
["bitfinex","BTCUSD",1751469752635,0.03376001,108640.0,108630.0,0.61573568]
["bitfinex","BTCUSD",1751469752999,0.03576001,108640.0,108630.0,0.62494073]
["bitfinex","BTCUSD",1751469753424,0.03576001,108640.0,108630.0,0.60653072]
["bitfinex","BTCUSD",1751469753634,0.03576001,108640.0,108630.0,0.5973255]
["bitfinex","BTCUSD",1751469753833,0.07487287,108640.0,108630.0,0.03788336]
["bitfinex","BTCUSD",1751469754055,0.79500763,108640.0,108630.0,0.0536]
["bitfinex","BTCUSD",1751469754271,0.79349077,108640.0,108630.0,0.0536]
["bitfinex","BTCUSD",1751469754479,0.81189908,108640.0,108630.0,0.0536]
["bitfinex","BTCUSD",1751469754686,0.79349077,108640.0,108630.0,0.101]
["bitfinex","BTCUSD",1751469756583,0.41335601,108640.0,108630.0,0.0474]
["bitfinex","BTCUSD",1751469756822,0.79189077,108640.0,108630.0,0.0474]
["bitfinex","BTCUSD",1751469762040,0.0327,108630.0,108620.0,0.21652]
["bitfinex","BTCUSD",1751469762253,0.41435162,108630.0,108620.0,0.21652]
["bitfinex","BTCUSD",1751469762453,0.49219384,108630.0,108610.0,0.48946022]
["bitfinex","BTCUSD",1751469762698,0.07935908,108630.0,108620.0,0.44800815]
["bitfinex","BTCUSD",1751469762889,0.08087594,108630.0,108620.0,0.2730864]
["bitfinex","BTCUSD",1751469763110,0.03411686,108630.0,108620.0,0.46642078]
["bitfinex","BTCUSD",1751469763335,0.03411686,108630.0,108620.0,0.50430423]
["bitfinex","BTCUSD",1751469763967,0.0166,108630.0,108620.0,0.91205701]
["bitfinex","BTCUSD",1751469764171,0.0166,108630.0,108620.0,1.00481709]
["bitfinex","BTCUSD",1751469764438,0.37306001,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1751469764733,0.35556001,108640.0,108630.0,0.29701013]
["bitfinex","BTCUSD",1751469764941,0.39288601,108640.0,108630.0,0.28780517]
["bitfinex","BTCUSD",1751469765142,0.36740073,108640.0,108630.0,0.2960103]
["bitfinex","BTCUSD",1751469765360,0.36740073,108640.0,108630.0,0.27860003]
["bitfinex","BTCUSD",1751469765572,0.36740073,108640.0,108630.0,0.27860012]
["bitfinex","BTCUSD",1751469765793,0.37040073,108640.0,108630.0,0.28780559]
["bitfinex","BTCUSD",1751469766019,0.37040073,108640.0,108630.0,0.29701098]
["bitfinex","BTCUSD",1751469766648,0.37040073,108640.0,108630.0,0.27860012]
["bitfinex","BTCUSD",1751469766854,0.37040073,108640.0,108630.0,0.28780559]
["bitfinex","BTCUSD",1751469767069,0.37040073,108640.0,108630.0,0.27860012]
["bitfinex","BTCUSD",1751469767279,0.37040073,108640.0,108630.0,0.08528336]
["bitfinex","BTCUSD",1751469767489,0.37040073,108640.0,108630.0,0.09448892]
["bitfinex","BTCUSD",1751469767872,0.37040073,108640.0,108630.0,0.10369439]
["bitfinex","BTCUSD",1751469768246,0.37040073,108640.0,108630.0,0.27860012]
["bitfinex","BTCUSD",1751469768456,0.37040073,108640.0,108630.0,0.28780551]
["bitfinex","BTCUSD",1751469768898,0.44547428,108640.0,108630.0,0.09448892]
["bitfinex","BTCUSD",1751469769135,0.37040073,108640.0,108630.0,0.08528336]
["bitfinex","BTCUSD",1751469770587,0.37040073,108640.0,108630.0,0.08548336]
["bitfinex","BTCUSD",1751469770767,0.37080073,108640.0,108630.0,0.08548336]
["bitfinex","BTCUSD",1751469776331,0.37080073,108640.0,108630.0,0.27880003]
["bitfinex","BTCUSD",1751469777103,0.37080073,108640.0,108630.0,0.27880012]
["bitfinex","BTCUSD",1751469777509,0.37080073,108640.0,108630.0,0.29721098]
["bitfinex","BTCUSD",1751469777706,0.35530073,108640.0,108630.0,0.29721098]
["bitfinex","BTCUSD",1751469777950,0.35530073,108640.0,108630.0,0.28800559]
["bitfinex","BTCUSD",1751469778112,0.35530073,108640.0,108630.0,0.29721098]
["bitfinex","BTCUSD",1751469778521,0.35530073,108640.0,108630.0,0.69575609]
["bitfinex","BTCUSD",1751469778698,0.0034,108640.0,108630.0,0.80401557]
["bitfinex","BTCUSD",1751469779776,0.0034,108640.0,108630.0,0.78560556]
["bitfinex","BTCUSD",1751469780021,0.0034,108640.0,108630.0,0.78851583]
["bitfinex","BTCUSD",1751469780195,0.0034,108640.0,108630.0,0.98562556]
["bitfinex","BTCUSD",1751469780196,0.0187,108640.0,108630.0,0.98562556]
["bitfinex","BTCUSD",1751469780453,0.0187,108640.0,108630.0,0.99483078]
["bitfinex","BTCUSD",1751469780660,0.0187,108640.0,108630.0,0.98562531]
["bitfinex","BTCUSD",1751469780842,0.0187,108640.0,108630.0,0.97642009]
["bitfinex","BTCUSD",1751469781082,0.0187,108640.0,108630.0,0.96721479]
["bitfinex","BTCUSD",1751469781287,0.0187,108640.0,108630.0,0.97642001]
["bitfinex","BTCUSD",1751469781500,0.0187,108640.0,108630.0,0.97642009]
["bitfinex","BTCUSD",1751469781714,0.0187,108640.0,108630.0,0.17824344]
["bitfinex","BTCUSD",1751469781932,0.03541686,108640.0,108630.0,0.31016892]
["bitfinex","BTCUSD",1751469782149,0.03541686,108640.0,108630.0,0.50348551]
["bitfinex","BTCUSD",1751469782352,0.03541686,108640.0,108630.0,0.50348559]
["bitfinex","BTCUSD",1751469782558,0.03541686,108640.0,108630.0,0.51269089]
["bitfinex","BTCUSD",1751469783176,0.03541686,108640.0,108630.0,0.52189628]
["bitfinex","BTCUSD",1751469783379,0.03541686,108640.0,108630.0,0.5311015]
["bitfinex","BTCUSD",1751469783567,0.02021686,108640.0,108630.0,0.51269098]
["bitfinex","BTCUSD",1751469783910,0.02021686,108640.0,108630.0,0.49189628]
["bitfinex","BTCUSD",1751469784335,0.02021686,108640.0,108630.0,0.5011015]
["bitfinex","BTCUSD",1751469784592,0.0187,108640.0,108630.0,0.88123524]
["bitfinex","BTCUSD",1751469784753,0.0187,108640.0,108630.0,0.87203036]
["bitfinex","BTCUSD",1751469784948,0.0187,108640.0,108630.0,0.88123541]
["bitfinex","BTCUSD",1751469785188,0.0187,108640.0,108630.0,0.88123498]
["bitfinex","BTCUSD",1751469785352,0.0034,108640.0,108630.0,0.97399506]
["bitfinex","BTCUSD",1751469785559,0.0034,108640.0,108630.0,0.99009506]
["bitfinex","BTCUSD",1751469785983,0.0034,108640.0,108630.0,1.38632982]
["bitfinex","BTCUSD",1751469787439,0.0024,108640.0,108630.0,1.38632982]
["bitfinex","BTCUSD",1751469787649,0.0004,108640.0,108630.0,1.38632982]
["bitfinex","BTCUSD",1751469788064,0.0004,108640.0,108630.0,1.17084982]
["bitfinex","BTCUSD",1751469788261,0.0004,108640.0,108630.0,1.38616982]
["bitfinex","BTCUSD",1751469788692,0.0004,108640.0,108630.0,1.41383682]
["bitfinex","BTCUSD",1751469789552,0.0004,108640.0,108630.0,1.70513682]
["bitfinex","BTCUSD",1751469791065,0.0004,108640.0,108630.0,1.70505682]
["bitfinex","BTCUSD",1751469794248,0.0004,108640.0,108630.0,0.9447873]
["bitfinex","BTCUSD",1751469794485,0.0004,108640.0,108630.0,1.70505682]
["bitfinex","BTCUSD",1751469796612,0.0004,108640.0,108630.0,1.69193067]
["bitfinex","BTCUSD",1751469801111,0.0004,108640.0,108630.0,2.41206543]
["bitfinex","BTCUSD",1751469801321,0.0004,108640.0,108630.0,2.03193067]
["bitfinex","BTCUSD",1751469802828,0.0004,108640.0,108630.0,1.81669067]
["bitfinex","BTCUSD",1751469802987,0.0004,108640.0,108630.0,2.25277067]
["bitfinex","BTCUSD",1751469804373,0.0004,108640.0,108630.0,2.03785067]
["bitfinex","BTCUSD",1751469804594,0.0004,108640.0,108630.0,2.25421067]
["bitfinex","BTCUSD",1751469806837,0.0004,108640.0,108630.0,2.25621067]
["bitfinex","BTCUSD",1751469809977,0.0004,108640.0,108630.0,1.87607591]
["bitfinex","BTCUSD",1751469810198,0.0004,108640.0,108630.0,1.49594115]
["bitfinex","BTCUSD",1751469810402,0.0004,108640.0,108630.0,2.25621067]
["bitfinex","BTCUSD",1751469817162,0.0004,108640.0,108630.0,2.28387367]
["bitfinex","BTCUSD",1751469818534,0.0004,108640.0,108630.0,2.28343367]
["bitfinex","BTCUSD",1751469819947,0.0004,108640.0,108630.0,12.28343367]
["bitfinex","BTCUSD",1751469822101,0.0004,108640.0,108630.0,2.28343367]
["bitfinex","BTCUSD",1751469822513,0.0002,108650.0,108640.0,0.2736482]
["bitfinex","BTCUSD",1751469822740,0.0002,108650.0,108640.0,1.2377664]
["bitfinex","BTCUSD",1751469823842,0.0002,108650.0,108640.0,1.2903264]
["bitfinex","BTCUSD",1751469825074,0.0002,108650.0,108640.0,1.0765264]
["bitfinex","BTCUSD",1751469825297,0.0002,108650.0,108640.0,1.2749864]
["bitfinex","BTCUSD",1751469827223,0.0002,108650.0,108640.0,11.2902864]
["bitfinex","BTCUSD",1751469830435,0.0002,108650.0,108640.0,11.2749864]
["bitfinex","BTCUSD",1751469831459,0.0002,108650.0,108640.0,11.2906864]
["bitfinex","BTCUSD",1751469833087,0.0002,108650.0,108640.0,11.6306864]
["bitfinex","BTCUSD",1751469833293,0.0002,108650.0,108640.0,11.6603474]
["bitfinex","BTCUSD",1751469833713,0.0002,108650.0,108640.0,11.6623474]
["bitfinex","BTCUSD",1751469835176,0.0002,108650.0,108640.0,13.21928916]
["bitfinex","BTCUSD",1751469835426,0.0002,108650.0,108640.0,13.16723516]
["bitfinex","BTCUSD",1751469836439,1.0004,108660.0,108650.0,0.27518788]
["bitfinex","BTCUSD",1751469836646,1.0004,108660.0,108650.0,1.28905748]
["bitfinex","BTCUSD",1751469837053,1.0004,108660.0,108650.0,0.90892272]
["bitfinex","BTCUSD",1751469838716,1.0004,108660.0,108650.0,0.93710648]
["bitfinex","BTCUSD",1751469839647,1.0004,108660.0,108650.0,0.92100648]
["bitfinex","BTCUSD",1751469839860,1.0004,108660.0,108650.0,1.22840648]
["bitfinex","BTCUSD",1751469840051,1.0004,108660.0,108650.0,1.60854124]
["bitfinex","BTCUSD",1751469840803,1.0004,108660.0,108650.0,1.44770124]
["bitfinex","BTCUSD",1751469841008,1.0004,108660.0,108650.0,1.66066124]
["bitfinex","BTCUSD",1751469842485,1.0004,108660.0,108650.0,1.44770124]
["bitfinex","BTCUSD",1751469842712,1.0004,108660.0,108650.0,2.24752545]
["bitfinex","BTCUSD",1751469843505,1.0004,108660.0,108650.0,1.98472545]
["bitfinex","BTCUSD",1751469843913,1.0004,108660.0,108650.0,1.98672545]
["bitfinex","BTCUSD",1751469844112,0.91981,108660.0,108650.0,2.19948545]
["bitfinex","BTCUSD",1751469844368,0.91981,108660.0,108650.0,2.22914245]
["bitfinex","BTCUSD",1751469846673,0.91981,108660.0,108650.0,2.22910245]
["bitfinex","BTCUSD",1751469848808,0.91981,108660.0,108650.0,1.73050245]
["bitfinex","BTCUSD",1751469849242,0.91981,108660.0,108650.0,1.73038245]
["bitfinex","BTCUSD",1751469849456,0.91981,108660.0,108650.0,1.30659069]
["bitfinex","BTCUSD",1751469849892,0.91981,108660.0,108650.0,1.68672545]
["bitfinex","BTCUSD",1751469851640,0.91981,108660.0,108650.0,1.68668545]
["bitfinex","BTCUSD",1751469852092,0.91981,108660.0,108650.0,1.07789069]
["bitfinex","BTCUSD",1751469852326,0.93601,108660.0,108650.0,1.29045069]
["bitfinex","BTCUSD",1751469852748,0.93601,108660.0,108650.0,1.07789069]
["bitfinex","BTCUSD",1751469852933,0.93601,108660.0,108650.0,1.29041069]
["bitfinex","BTCUSD",1751469854066,0.91981,108660.0,108650.0,1.29041069]
["bitfinex","BTCUSD",1751469854273,0.91981,108660.0,108650.0,1.47332545]
["bitfinex","BTCUSD",1751469854496,0.93621,108660.0,108650.0,1.29057069]
["bitfinex","BTCUSD",1751469855130,0.91981,108660.0,108650.0,1.30567069]
["bitfinex","BTCUSD",1751469855542,0.91981,108660.0,108650.0,1.30563069]
["bitfinex","BTCUSD",1751469856014,0.91981,108660.0,108650.0,1.09319069]
["bitfinex","BTCUSD",1751469856230,0.91981,108660.0,108650.0,1.29053069]
["bitfinex","BTCUSD",1751469856653,0.93621,108660.0,108650.0,1.29053069]
["bitfinex","BTCUSD",1751469858420,0.93621,108660.0,108650.0,1.31819069]
["bitfinex","BTCUSD",1751469858837,0.93621,108660.0,108650.0,1.10575069]
["bitfinex","BTCUSD",1751469859055,0.95231,108660.0,108650.0,1.23722984]
["bitfinex","BTCUSD",1751469859275,0.95231,108660.0,108650.0,1.06354984]
["bitfinex","BTCUSD",1751469859495,0.95231,108660.0,108650.0,0.81635181]
["bitfinex","BTCUSD",1751469859711,0.95231,108660.0,108650.0,0.82555508]
["bitfinex","BTCUSD",1751469860361,0.95231,108660.0,108650.0,1.20564984]
["bitfinex","BTCUSD",1751469860573,0.95231,108660.0,108650.0,0.82551508]
["bitfinex","BTCUSD",1751469861865,0.95231,108660.0,108650.0,0.77811508]
["bitfinex","BTCUSD",1751469862082,0.95231,108660.0,108650.0,0.82551508]
["bitfinex","BTCUSD",1751469862298,0.95231,108660.0,108650.0,0.58501132]
["bitfinex","BTCUSD",1751469862527,0.95231,108660.0,108650.0,0.10484344]
["bitfinex","BTCUSD",1751469862738,1.42520484,108660.0,108650.0,0.0516]
["bitfinex","BTCUSD",1751469862948,1.42520484,108660.0,108650.0,0.22436336]
["bitfinex","BTCUSD",1751469863214,1.33244476,108660.0,108650.0,0.06420336]
["bitfinex","BTCUSD",1751469863430,1.33244476,108660.0,108650.0,0.22236336]
["bitfinex","BTCUSD",1751469863640,1.67244476,108660.0,108650.0,0.06220336]
["bitfinex","BTCUSD",1751469863870,1.29231,108660.0,108650.0,0.22032336]
["bitfinex","BTCUSD",1751469864083,1.29331,108660.0,108650.0,0.26772336]
["bitfinex","BTCUSD",1751469864295,1.29331,108660.0,108650.0,0.46100453]
["bitfinex","BTCUSD",1751469864504,1.29231,108660.0,108650.0,0.26772336]
["bitfinex","BTCUSD",1751469864716,1.29231,108660.0,108650.0,0.27692722]
["bitfinex","BTCUSD",1751469864923,1.38607008,108660.0,108650.0,0.286131]
["bitfinex","BTCUSD",1751469865153,1.38607008,108660.0,108650.0,0.25796831]
["bitfinex","BTCUSD",1751469865154,1.29331,108660.0,108650.0,0.25796831]
["bitfinex","BTCUSD",1751469865374,1.29331,108660.0,108650.0,0.96106994]
["bitfinex","BTCUSD",1751469865823,0.95331,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469866035,0.93621,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469866459,0.93821,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469867094,0.92281,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469867309,0.92281,108660.0,108650.0,0.60835537]
["bitfinex","BTCUSD",1751469867513,0.92281,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469868198,0.93921,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469868835,0.92281,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469869048,0.92081,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469870413,0.93531,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469870666,0.93631,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469871124,0.93531,108660.0,108650.0,0.98849013]
["bitfinex","BTCUSD",1751469871572,0.95071,108660.0,108650.0,0.60247201]
["bitfinex","BTCUSD",1751469871778,0.95071,108660.0,108650.0,0.99049013]
["bitfinex","BTCUSD",1751469871998,0.95071,108660.0,108650.0,0.99033013]
["bitfinex","BTCUSD",1751469872420,0.95071,108660.0,108650.0,1.28163013]
["bitfinex","BTCUSD",1751469873600,0.95071,108660.0,108650.0,1.06999013]
["bitfinex","BTCUSD",1751469873797,0.95071,108660.0,108650.0,0.90141537]
["bitfinex","BTCUSD",1751469874002,0.95071,108660.0,108650.0,1.28155013]
["bitfinex","BTCUSD",1751469874667,0.95071,108660.0,108650.0,1.06999013]
["bitfinex","BTCUSD",1751469874848,0.95071,108660.0,108650.0,0.90141537]
["bitfinex","BTCUSD",1751469875394,0.95071,108660.0,108650.0,1.28155013]
["bitfinex","BTCUSD",1751469878432,0.95071,108660.0,108650.0,0.99025013]
["bitfinex","BTCUSD",1751469878649,0.95071,108660.0,108650.0,0.61011537]
["bitfinex","BTCUSD",1751469878858,0.95071,108660.0,108650.0,0.99025013]
["bitfinex","BTCUSD",1751469879904,0.95071,108660.0,108650.0,0.6009121]
["bitfinex","BTCUSD",1751469880148,0.95071,108660.0,108650.0,0.36602094]
["bitfinex","BTCUSD",1751469880379,1.42360484,108660.0,108650.0,0.06176336]
["bitfinex","BTCUSD",1751469880596,1.76360484,108660.0,108650.0,0.26888336]
["bitfinex","BTCUSD",1751469881260,1.76360484,108660.0,108650.0,0.22148336]
["bitfinex","BTCUSD",1751469881474,1.38347008,108660.0,108650.0,0.26888336]
["bitfinex","BTCUSD",1751469881683,1.76360484,108660.0,108650.0,0.26888336]
["bitfinex","BTCUSD",1751469884284,1.38347008,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469884512,1.29071,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469884720,1.67084476,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469885394,1.29071,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469885579,1.67084476,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469886129,1.73380818,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469886339,1.67084476,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469887793,1.67084476,108660.0,108650.0,0.2214294]
["bitfinex","BTCUSD",1751469888000,1.67084476,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469890677,1.29071,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469891178,1.67084476,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469891383,1.76360484,108660.0,108650.0,0.2688294]
["bitfinex","BTCUSD",1751469891605,1.76360484,108660.0,108650.0,0.2214294]
["bitfinex","BTCUSD",1751469891820,1.76360484,108660.0,108650.0,0.0574294]
["bitfinex","BTCUSD",1751469892033,1.38347008,108660.0,108650.0,0.2685894]
["bitfinex","BTCUSD",1751469892239,1.76360484,108660.0,108650.0,0.2685894]
["bitfinex","BTCUSD",1751469892407,1.67084476,108660.0,108650.0,0.2685894]
["bitfinex","BTCUSD",1751469893393,1.29071,108660.0,108650.0,0.2685894]
["bitfinex","BTCUSD",1751469894596,1.67084476,108660.0,108650.0,0.2685894]
["bitfinex","BTCUSD",1751469895368,1.67084476,108660.0,108650.0,0.0574294]
["bitfinex","BTCUSD",1751469895567,1.76360484,108660.0,108650.0,0.2207494]
["bitfinex","BTCUSD",1751469895785,1.76360484,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469896253,1.76360484,108660.0,108650.0,0.2207494]
["bitfinex","BTCUSD",1751469896456,1.76360484,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469896862,1.76360484,108660.0,108650.0,0.2207494]
["bitfinex","BTCUSD",1751469897080,1.38347008,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469897295,1.27531,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469897511,1.29151,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469898564,1.29151,108660.0,108650.0,0.2207494]
["bitfinex","BTCUSD",1751469898766,1.29151,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469898970,1.38427008,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469900252,1.38427008,108660.0,108650.0,0.2207494]
["bitfinex","BTCUSD",1751469900458,1.38427008,108660.0,108650.0,0.2681494]
["bitfinex","BTCUSD",1751469900666,1.38427008,108660.0,108650.0,0.46143057]
["bitfinex","BTCUSD",1751469900881,0.91981,108660.0,108650.0,0.97773598]
["bitfinex","BTCUSD",1751469901340,0.91981,108660.0,108650.0,0.97773606]
["bitfinex","BTCUSD",1751469901550,0.91981,108660.0,108650.0,0.98693933]
["bitfinex","BTCUSD",1751469902515,0.91981,108660.0,108650.0,1.01414852]
["bitfinex","BTCUSD",1751469902717,0.91981,108660.0,108650.0,0.63401376]
["bitfinex","BTCUSD",1751469902931,0.91981,108660.0,108650.0,1.01414852]
["bitfinex","BTCUSD",1751469903176,0.91981,108660.0,108650.0,0.36147598]
["bitfinex","BTCUSD",1751469903404,0.93481,108660.0,108650.0,0.5903632]
["bitfinex","BTCUSD",1751469903645,0.93481,108660.0,108650.0,0.59036328]
["bitfinex","BTCUSD",1751469903882,0.91981,108660.0,108650.0,0.61476655]
["bitfinex","BTCUSD",1751469904338,0.91981,108660.0,108650.0,0.40428655]
["bitfinex","BTCUSD",1751469904547,0.91981,108660.0,108650.0,0.99490131]
["bitfinex","BTCUSD",1751469906127,0.91981,108660.0,108650.0,0.61476655]
["bitfinex","BTCUSD",1751469906375,0.91981,108660.0,108650.0,0.99490131]
["bitfinex","BTCUSD",1751469906817,0.91981,108660.0,108650.0,0.61476655]
["bitfinex","BTCUSD",1751469907034,0.91981,108660.0,108650.0,0.99495831]
["bitfinex","BTCUSD",1751469908674,0.91981,108660.0,108650.0,0.61482355]
["bitfinex","BTCUSD",1751469908876,0.91981,108660.0,108650.0,0.99495831]
["bitfinex","BTCUSD",1751469909088,0.91981,108660.0,108650.0,1.01045831]
["bitfinex","BTCUSD",1751469909923,0.91981,108660.0,108650.0,1.01033831]
["bitfinex","BTCUSD",1751469910137,0.91981,108660.0,108650.0,0.63020355]
["bitfinex","BTCUSD",1751469910348,0.91981,108660.0,108650.0,1.01033831]
["bitfinex","BTCUSD",1751469911083,0.91981,108660.0,108650.0,1.30163831]
["bitfinex","BTCUSD",1751469912747,0.91981,108660.0,108650.0,0.92150355]
["bitfinex","BTCUSD",1751469912946,0.91981,108660.0,108650.0,1.30163831]
["bitfinex","BTCUSD",1751469913284,0.91981,108660.0,108650.0,1.28613831]
["bitfinex","BTCUSD",1751469913855,0.91981,108660.0,108650.0,1.30233831]
["bitfinex","BTCUSD",1751469914083,0.91981,108660.0,108650.0,0.92220355]
["bitfinex","BTCUSD",1751469914287,0.91981,108660.0,108650.0,1.30233831]
["bitfinex","BTCUSD",1751469914935,0.91981,108660.0,108650.0,0.92220355]
["bitfinex","BTCUSD",1751469915139,0.91981,108660.0,108650.0,1.30233831]
["bitfinex","BTCUSD",1751469915595,0.91981,108660.0,108650.0,0.92220355]
["bitfinex","BTCUSD",1751469915805,0.91981,108660.0,108650.0,1.30233831]
["bitfinex","BTCUSD",1751469917198,0.91981,108660.0,108650.0,0.92220355]
["bitfinex","BTCUSD",1751469917409,0.91981,108660.0,108650.0,1.30233831]
["bitfinex","BTCUSD",1751469923631,0.91981,108660.0,108650.0,0.92220355]
["bitfinex","BTCUSD",1751469923835,0.91981,108660.0,108650.0,1.30233831]
["bitfinex","BTCUSD",1751469924884,0.91981,108660.0,108650.0,0.39514028]
["bitfinex","BTCUSD",1751469925104,0.93481,108660.0,108650.0,0.36153298]
["bitfinex","BTCUSD",1751469925344,1.38012702,108660.0,108650.0,0.1087264]
["bitfinex","BTCUSD",1751469925574,1.72012702,108660.0,108650.0,0.2592464]
["bitfinex","BTCUSD",1751469925783,1.72012702,108660.0,108650.0,0.25136304]
["bitfinex","BTCUSD",1751469926009,2.10026178,108660.0,108650.0,0.25136304]
["bitfinex","BTCUSD",1751469926242,2.10026178,108660.0,108650.0,0.29876304]
["bitfinex","BTCUSD",1751469926457,1.72012702,108660.0,108650.0,0.29876304]
["bitfinex","BTCUSD",1751469927132,1.72012702,108660.0,108650.0,0.04760304]
["bitfinex","BTCUSD",1751469927340,1.72112702,108660.0,108650.0,0.29672304]
["bitfinex","BTCUSD",1751469927549,1.34099226,108660.0,108650.0,0.29672304]
["bitfinex","BTCUSD",1751469927765,1.34099226,108660.0,108650.0,0.3046064]
["bitfinex","BTCUSD",1751469928204,1.34099226,108660.0,108650.0,0.31381026]
["bitfinex","BTCUSD",1751469928415,1.34099226,108660.0,108650.0,0.3046064]
["bitfinex","BTCUSD",1751469929073,1.72112702,108660.0,108650.0,0.2572064]
["bitfinex","BTCUSD",1751469929311,1.34099226,108660.0,108650.0,0.3046064]
["bitfinex","BTCUSD",1751469929531,1.72112702,108660.0,108650.0,0.3046064]
["bitfinex","BTCUSD",1751469929761,1.72112702,108660.0,108650.0,0.29672304]
["bitfinex","BTCUSD",1751469929967,1.72112702,108660.0,108650.0,0.05104304]
["bitfinex","BTCUSD",1751469930594,1.73032927,108660.0,108650.0,0.05104304]
["bitfinex","BTCUSD",1751469930807,1.72112702,108660.0,108650.0,0.05104304]
["bitfinex","BTCUSD",1751469931219,1.73032927,108660.0,108650.0,0.05104304]
["bitfinex","BTCUSD",1751469931427,2.11966645,108660.0,108650.0,0.05104304]
["bitfinex","BTCUSD",1751469931639,2.41489217,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469931863,2.42776095,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469932085,2.24370058,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469932317,2.62596137,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469932543,2.43269807,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469932996,2.43669774,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469933233,2.45510274,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469933420,2.4458999,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469933627,1.68523038,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469933838,2.45570274,108660.0,108650.0,0.00020304]
["bitfinex","BTCUSD",1751469934058,2.4464999,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469934268,2.43729714,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469934496,2.41889247,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469934699,2.43729714,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469934908,2.42809472,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469935147,2.05716247,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469935357,1.67702771,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469935581,1.70470262,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469935806,2.46497214,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469936238,1.70470262,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469936476,2.46497214,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469937790,2.47417481,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469938004,2.46497214,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469938691,2.46497206,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469939559,2.47417457,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469940020,2.48337733,108660.0,108650.0,0.00029514]
["bitfinex","BTCUSD",1751469940227,0.41153476,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469940463,0.50429484,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469941342,0.59705492,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469942132,0.60105492,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469942570,0.61225802,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469942799,1.1948773,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469942979,6.39821497,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469943179,6.78791889,108650.0,108640.0,10.04966014]
["bitfinex","BTCUSD",1751469943505,6.83003553,108650.0,108640.0,9.99882014]
["bitfinex","BTCUSD",1751469944059,6.86021689,108650.0,108640.0,9.99882014]
["bitfinex","BTCUSD",1751469944478,6.85761689,108650.0,108640.0,9.99882014]
["bitfinex","BTCUSD",1751469944897,6.93617689,108650.0,108640.0,9.91782014]
["bitfinex","BTCUSD",1751469945070,6.92177689,108650.0,108640.0,9.90342014]
["bitfinex","BTCUSD",1751469945274,6.93077689,108650.0,108640.0,9.8573508]
["bitfinex","BTCUSD",1751469945483,6.92877689,108650.0,108640.0,9.8573508]
["bitfinex","BTCUSD",1751469945635,6.92877689,108650.0,108640.0,9.70725308]
["bitfinex","BTCUSD",1751469945846,6.93357109,108650.0,108640.0,9.54167369]
["bitfinex","BTCUSD",1751469946080,6.93857109,108650.0,108640.0,9.49560435]
["bitfinex","BTCUSD",1751469946281,6.89249523,108650.0,108640.0,9.49560435]
["bitfinex","BTCUSD",1751469946492,6.88749523,108650.0,108640.0,9.49560435]
["bitfinex","BTCUSD",1751469947024,7.38493614,108650.0,108640.0,9.30701315]
["bitfinex","BTCUSD",1751469947229,6.64698223,108650.0,108640.0,9.25139315]
["bitfinex","BTCUSD",1751469947451,7.42554741,108650.0,108640.0,9.25139315]
["bitfinex","BTCUSD",1751469947862,7.40725175,108650.0,108640.0,9.25139315]
["bitfinex","BTCUSD",1751469948084,7.42554741,108650.0,108640.0,9.25139315]
["bitfinex","BTCUSD",1751469949638,7.78738651,108650.0,108640.0,9.25139315]
["bitfinex","BTCUSD",1751469950259,7.83259884,108650.0,108640.0,9.25139315]
["bitfinex","BTCUSD",1751469950514,7.79587657,108650.0,108640.0,8.69839038]
["bitfinex","BTCUSD",1751469950733,7.92809884,108650.0,108640.0,8.69839038]
["bitfinex","BTCUSD",1751469950947,7.92809884,108650.0,108640.0,8.19726224]
["bitfinex","BTCUSD",1751469951151,7.89137657,108650.0,108640.0,8.19726224]
["bitfinex","BTCUSD",1751469951573,7.92809884,108650.0,108640.0,8.19726224]
["bitfinex","BTCUSD",1751469951791,7.91509884,108650.0,108640.0,8.19726224]
["bitfinex","BTCUSD",1751469952016,7.90788651,108650.0,108640.0,8.08742224]
["bitfinex","BTCUSD",1751469952230,7.92809884,108650.0,108640.0,8.08742224]
["bitfinex","BTCUSD",1751469952877,2.92809884,108650.0,108640.0,8.08742224]
["bitfinex","BTCUSD",1751469953082,2.92809884,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469953307,7.92809884,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469954985,7.92849884,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469955193,7.57895175,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469955384,7.07333614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469955610,5.49226577,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469955824,6.25253529,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469956034,6.79049529,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469956781,6.60707614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469956977,6.76831387,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469957183,6.60447614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469957389,6.80503614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469957583,6.80243614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469957790,6.80503614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469958996,6.60707614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469959225,5.48966577,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469959403,6.03359826,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469959709,6.41559307,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469959956,6.79572783,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469960340,6.76827387,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469960548,6.80499614,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469961696,6.42486138,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469962092,6.42226138,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469962298,6.42486138,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469962727,6.42226138,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469962926,6.42486138,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469963133,6.44322251,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469964209,1.24530251,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469964423,1.44322251,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469964630,6.44322251,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469964845,6.44322251,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469965269,6.20058587,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469965507,6.44982629,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469965723,6.44062285,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469966656,6.44322285,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469967713,6.44318285,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469970195,6.06304809,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469970404,6.44318285,108650.0,108640.0,8.04483463]
["bitfinex","BTCUSD",1751469971448,6.38809945,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469972712,6.38809945,108650.0,108640.0,8.03043463]
["bitfinex","BTCUSD",1751469973337,6.38549945,108650.0,108640.0,8.03043463]
["bitfinex","BTCUSD",1751469973806,6.38809945,108650.0,108640.0,8.03043463]
["bitfinex","BTCUSD",1751469974011,6.38805945,108650.0,108640.0,8.04983463]
["bitfinex","BTCUSD",1751469975019,6.37885576,108650.0,108640.0,8.04983463]
["bitfinex","BTCUSD",1751469976725,6.17841576,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469976945,6.37885576,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469977603,6.77539052,108650.0,108640.0,8.01433463]
["bitfinex","BTCUSD",1751469977871,6.8305417,108650.0,108640.0,7.95902415]
["bitfinex","BTCUSD",1751469978308,1.8305417,108650.0,108640.0,7.95902415]
["bitfinex","BTCUSD",1751469978515,6.8305417,108650.0,108640.0,7.95902415]
["bitfinex","BTCUSD",1751469981008,6.77539052,108650.0,108640.0,7.95902415]
["bitfinex","BTCUSD",1751469981426,6.84884952,108650.0,108640.0,7.95902415]
["bitfinex","BTCUSD",1751469982228,6.84884952,108650.0,108640.0,7.18718548]
["bitfinex","BTCUSD",1751469982229,7.2396631,108650.0,108640.0,7.18718548]
["bitfinex","BTCUSD",1751469982459,7.37775104,108650.0,108640.0,6.94571203]
["bitfinex","BTCUSD",1751469982659,7.30235667,108650.0,108640.0,6.81051969]
["bitfinex","BTCUSD",1751469983305,7.29535667,108650.0,108640.0,6.81051969]
["bitfinex","BTCUSD",1751469983649,7.30835667,108650.0,108640.0,6.81151969]
["bitfinex","BTCUSD",1751469984022,7.322569,108650.0,108640.0,6.81151969]
["bitfinex","BTCUSD",1751469984284,7.331569,108650.0,108640.0,6.81251969]
["bitfinex","BTCUSD",1751469984458,6.9103063,108650.0,108640.0,6.81251969]
["bitfinex","BTCUSD",1751469985317,6.8973063,108650.0,108640.0,6.81151969]
["bitfinex","BTCUSD",1751469985528,6.8873063,108650.0,108640.0,6.81051969]
["bitfinex","BTCUSD",1751469985733,6.8973063,108650.0,108640.0,6.81151969]
["bitfinex","BTCUSD",1751469985932,7.28444106,108650.0,108640.0,6.81251969]
["bitfinex","BTCUSD",1751469986053,7.34183108,108650.0,108640.0,5.84965465]
["bitfinex","BTCUSD",1751469986259,7.30859189,108650.0,108640.0,5.59115084]
["bitfinex","BTCUSD",1751469986475,7.30859189,108650.0,108640.0,5.37472196]
["bitfinex","BTCUSD",1751469986681,7.06011189,108650.0,108640.0,5.3152957]
["bitfinex","BTCUSD",1751469986889,7.28755628,108650.0,108640.0,5.04166672]
["bitfinex","BTCUSD",1751469987091,7.30847189,108650.0,108640.0,4.87966085]
["bitfinex","BTCUSD",1751469987313,7.30847189,108650.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751469987314,6.18635857,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751469987519,7.85105094,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751469987921,7.87875094,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751469988341,7.49861618,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751469990029,7.6931045,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751469990643,6.35599844,108590.0,108580.0,0.96455124]
["bitfinex","BTCUSD",1751469990844,7.14446136,108590.0,108580.0,0.96455124]
["bitfinex","BTCUSD",1751469991247,7.17216136,108590.0,108580.0,0.98295124]
["bitfinex","BTCUSD",1751469991465,7.19920719,108590.0,108580.0,0.98295124]
["bitfinex","BTCUSD",1751469993099,7.20020719,108590.0,108580.0,0.98295124]
["bitfinex","BTCUSD",1751469993511,7.19920719,108590.0,108580.0,0.98295124]
["bitfinex","BTCUSD",1751469996593,7.21341588,108590.0,108580.0,0.98395124]
["bitfinex","BTCUSD",1751469997606,2.21341588,108590.0,108580.0,0.98395124]
["bitfinex","BTCUSD",1751469997789,7.21341588,108590.0,108580.0,0.98395124]
["bitfinex","BTCUSD",1751470002257,7.31037588,108590.0,108580.0,0.98395124]
["bitfinex","BTCUSD",1751470002465,7.21337588,108590.0,108580.0,0.98395124]
["bitfinex","BTCUSD",1751470002695,7.20416719,108590.0,108580.0,0.98395124]
["bitfinex","BTCUSD",1751470004847,7.20416719,108590.0,108580.0,0.98415124]
["bitfinex","BTCUSD",1751470004985,7.20456719,108590.0,108580.0,0.98415124]
["bitfinex","BTCUSD",1751470007437,7.23212618,108590.0,108580.0,0.98415124]
["bitfinex","BTCUSD",1751470008053,7.24666703,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470008282,7.36702703,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470008497,7.33946804,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470008730,7.40037897,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470008952,7.40517606,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470009605,7.42722172,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470010427,7.3904764,108590.0,108580.0,0.94645124]
["bitfinex","BTCUSD",1751470011171,6.6125824,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470011385,6.6038806,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470011784,6.88963836,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470012212,6.86547275,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470018363,1.86547275,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470018568,6.86547275,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470019785,6.91595275,108590.0,108580.0,0.16855724]
["bitfinex","BTCUSD",1751470020407,6.91595275,108590.0,108580.0,0.21315724]
["bitfinex","BTCUSD",1751470021326,6.93432464,108590.0,108580.0,0.0458]
["bitfinex","BTCUSD",1751470021657,6.93172464,108590.0,108580.0,0.0458]
["bitfinex","BTCUSD",1751470021861,6.93432464,108590.0,108580.0,0.0458]
["bitfinex","BTCUSD",1751470022929,6.93432464,108590.0,108580.0,0.0012]
["bitfinex","BTCUSD",1751470023690,6.93432464,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470023968,6.95772464,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470024184,6.93432464,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470024695,7.35100859,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470024857,7.3296385,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470025062,7.30759284,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470025273,7.33259284,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470026020,6.9281345,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751470026229,6.9361345,108590.0,108580.0,0.0012]
["bitfinex","BTCUSD",1751470026638,6.66396889,108590.0,108580.0,0.0012]
["bitfinex","BTCUSD",1751470026850,6.66396889,108590.0,108580.0,0.0241]
["bitfinex","BTCUSD",1751470027059,6.66396889,108590.0,108580.0,0.0465]
["bitfinex","BTCUSD",1751470027060,6.91196889,108590.0,108580.0,0.0465]
["bitfinex","BTCUSD",1751470027267,6.62182804,108590.0,108580.0,0.0465]
["bitfinex","BTCUSD",1751470027484,6.53714621,108590.0,108580.0,0.0465]
["bitfinex","BTCUSD",1751470027693,6.82194804,108590.0,108580.0,0.0465]
["bitfinex","BTCUSD",1751470027906,6.83148889,108590.0,108580.0,0.0465]
["bitfinex","BTCUSD",1751470029534,6.83848889,108590.0,108580.0,0.0475]
["bitfinex","BTCUSD",1751470030000,7.2655185,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751470030209,7.3139185,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751470031874,7.29187284,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751470033160,6.88632889,108590.0,108580.0,0.0248]
["bitfinex","BTCUSD",1751470033365,6.95459093,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470033594,6.92699093,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470033799,6.94153178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470034000,6.94413178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470034210,6.96913178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470034418,6.94153178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470034653,6.96913178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470034854,6.94153178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470035056,6.89361178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470036705,1.89361178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470036907,6.89361178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470037118,6.94409178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470037990,6.94149178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470038198,6.94409178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470038430,6.94145178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470038632,6.94405178,108590.0,108580.0,0.0566]
["bitfinex","BTCUSD",1751470038843,6.88884889,108590.0,108580.0,0.2066]
["bitfinex","BTCUSD",1751470039290,6.88624889,108590.0,108580.0,0.2066]
["bitfinex","BTCUSD",1751470039508,7.32494472,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470039720,6.99646016,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470040135,6.93506016,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470040355,6.96829289,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470040764,6.72041289,108590.0,108580.0,0.2154]
["bitfinex","BTCUSD",1751470041014,6.96829289,108590.0,108580.0,0.2154]
["bitfinex","BTCUSD",1751470042517,6.94412728,108590.0,108580.0,0.2154]
["bitfinex","BTCUSD",1751470043938,6.96829289,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470044196,6.99033855,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470044676,7.37115689,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470044964,7.41091123,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470045627,7.43591123,108590.0,108580.0,0.1522]
["bitfinex","BTCUSD",1751470046099,1.07044143,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751470046312,6.50536975,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751470046778,6.52741541,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751470047430,7.28219338,108580.0,108570.0,0.0012]
["bitfinex","BTCUSD",1751470047618,7.26014772,108580.0,108570.0,0.0012]
["bitfinex","BTCUSD",1751470048038,7.26714772,108580.0,108570.0,0.0022]
["bitfinex","BTCUSD",1751470048248,5.77994091,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751470048460,6.53385007,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751470048696,7.29548675,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751470049543,7.30894554,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751470049759,7.24764554,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470050393,7.33905754,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470050618,7.30695754,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470050831,7.27535754,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470051036,7.33063593,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470051195,7.39433593,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470051408,7.36673593,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470051595,7.39433593,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470052471,7.36673593,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470052723,7.39433593,108570.0,108560.0,0.0012]
["bitfinex","BTCUSD",1751470053131,7.40033593,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470054122,7.33663593,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470054328,2.33663593,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470054533,7.33663593,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470054959,7.33659593,108570.0,108560.0,0.0344]
["bitfinex","BTCUSD",1751470055928,7.33659593,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470056081,7.28131754,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470056688,7.25631754,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470056893,7.33650786,108570.0,108560.0,0.0344]
["bitfinex","BTCUSD",1751470057830,7.11099352,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470058341,7.14149352,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470058499,7.08894786,108570.0,108560.0,0.0022]
["bitfinex","BTCUSD",1751470058703,0.68965872,108560.0,108550.0,0.15577284]
["bitfinex","BTCUSD",1751470058870,6.86873188,108560.0,108550.0,0.15577284]
["bitfinex","BTCUSD",1751470059075,6.86873188,108560.0,108550.0,0.14654568]
["bitfinex","BTCUSD",1751470059274,6.89644488,108560.0,108550.0,0.14654568]
["bitfinex","BTCUSD",1751470059473,6.89644488,108560.0,108550.0,0.13731852]
["bitfinex","BTCUSD",1751470059916,6.89944488,108560.0,108550.0,0.12909136]
["bitfinex","BTCUSD",1751470060378,6.90244488,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470060808,6.63656733,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470061008,6.83112733,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470061198,6.83372733,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470061977,7.32202733,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470062365,7.12486733,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470063000,7.32198733,108560.0,108550.0,0.1198642]
["bitfinex","BTCUSD",1751470063198,7.32198733,108560.0,108550.0,0.11063819]
["bitfinex","BTCUSD",1751470063619,7.32198733,108560.0,108550.0,0.10141218]
["bitfinex","BTCUSD",1751470064038,7.34038488,108560.0,108550.0,0.09218617]
["bitfinex","BTCUSD",1751470064245,7.2852124,108560.0,108550.0,0.09218617]
["bitfinex","BTCUSD",1751470064443,7.1615514,108560.0,108550.0,0.02759651]
["bitfinex","BTCUSD",1751470064641,6.57389572,108560.0,108550.0,0.02759651]
["bitfinex","BTCUSD",1751470064848,7.3355324,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470065055,7.0854924,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470065446,7.2851724,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470065666,7.2825724,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470065883,7.2851724,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470066087,7.2825724,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470066454,7.2851724,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470067234,6.32385572,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470067450,6.15885948,108560.0,108550.0,0.0183705]
["bitfinex","BTCUSD",1751470067695,5.85560875,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470067892,5.81828905,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470068092,6.35536905,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470068339,5.79553548,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470068603,5.78635764,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470068841,5.82848416,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470069072,5.7824897,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470069301,6.1224897,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470069527,6.14091183,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470070187,6.13170068,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470070440,5.93466068,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470070655,6.14091192,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470070886,6.14131183,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470071109,6.13210068,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470071320,6.15960415,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470071536,6.16881564,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470071981,5.77878573,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470072198,6.15960407,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470072413,6.16881556,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470072631,6.15960407,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470072837,6.16881548,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470073047,6.16881616,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470073265,6.34383509,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470073924,6.15039369,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470074138,6.17796576,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470074361,6.18717708,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470074581,6.38061848,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470075286,6.37140741,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470075510,6.19638763,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470076187,6.16867418,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470076402,6.17788516,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470076855,6.1870964,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470077316,6.19630781,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470077541,6.19630772,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470079116,6.18709631,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470079326,6.19630763,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470079757,6.19630755,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470080419,6.20551887,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470080630,6.20543963,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470080849,6.75206575,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470081511,6.17780601,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470081742,6.18701631,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470082185,6.17780516,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470082394,6.1870164,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470082829,6.19622772,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470083537,6.20543921,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470083979,6.19622772,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470084204,5.96250345,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470084385,5.9479626,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470084633,5.9202496,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470084862,6.11229266,108560.0,108550.0,0.0502705]
["bitfinex","BTCUSD",1751470085090,5.91245266,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470085305,6.07250918,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470085514,6.07446918,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470085699,6.07146918,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470085941,6.07246918,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470086164,6.08167991,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470087065,6.10925266,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470088391,6.11846347,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470088824,6.11846339,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470089042,6.12767429,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470089248,1.11846339,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470089678,6.11846339,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470091835,6.1276742,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470092080,6.11846339,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470092281,6.12767437,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470092459,6.09087763,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470092701,6.12384053,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470092909,6.12384045,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470093115,6.15154445,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470094160,6.19750568,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470095439,6.2159279,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470095646,6.20671666,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470095854,6.21592781,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470096096,6.22513913,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470096306,6.59674674,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470096537,6.19750593,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470096763,6.83230462,108560.0,108550.0,0.0492705]
["bitfinex","BTCUSD",1751470096999,6.78631024,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470097638,6.78640852,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470098523,6.59296712,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470098733,6.60217853,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470098938,6.59296712,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470099144,6.60217853,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470099347,6.59296712,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470100202,6.59296703,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470100423,6.58375588,108560.0,108550.0,0.0500705]
["bitfinex","BTCUSD",1751470100809,6.60217844,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470101058,6.58375588,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470101267,6.59296712,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470101476,6.58375588,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470101700,6.59296712,108560.0,108550.0,0.0175705]
["bitfinex","BTCUSD",1751470101913,0.58738778,108550.0,108540.0,0.0324]
["bitfinex","BTCUSD",1751470102126,5.61777206,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1751470102348,6.74623234,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1751470102565,6.78310475,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1751470102950,6.5619895,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1751470103150,6.58962745,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1751470103384,6.53428681,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1751470103816,6.56199781,108540.0,108530.0,0.0338]
["bitfinex","BTCUSD",1751470104462,6.57121091,108540.0,108530.0,0.0338]
["bitfinex","BTCUSD",1751470104928,6.57121091,108540.0,108530.0,0.0648]
["bitfinex","BTCUSD",1751470105139,6.56199781,108540.0,108530.0,0.0678]
["bitfinex","BTCUSD",1751470105344,6.57121083,108540.0,108530.0,0.0678]
["bitfinex","BTCUSD",1751470106370,6.51221622,108540.0,108530.0,0.0678]
["bitfinex","BTCUSD",1751470106598,5.75057954,108540.0,108530.0,0.0678]
["bitfinex","BTCUSD",1751470106851,6.51221622,108540.0,108530.0,0.0678]
["bitfinex","BTCUSD",1751470107059,6.69648008,108540.0,108530.0,0.0678]
["bitfinex","BTCUSD",1751470107266,6.67805498,108540.0,108530.0,0.0368]
["bitfinex","BTCUSD",1751470107488,6.67805498,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1751470108714,6.71035498,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1751470109968,7.09117332,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1751470110188,7.12517332,108540.0,108530.0,0.0044]
["bitfinex","BTCUSD",1751470111665,7.12517332,108540.0,108530.0,0.0034]
["bitfinex","BTCUSD",1751470111867,7.12917332,108540.0,108530.0,0.0014]
["bitfinex","BTCUSD",1751470112111,7.13317332,108540.0,108530.0,0.0024]
["bitfinex","BTCUSD",1751470112388,7.25429893,108540.0,108530.0,0.0024]
["bitfinex","BTCUSD",1751470113561,7.30425893,108540.0,108530.0,0.0024]
["bitfinex","BTCUSD",1751470114337,7.28009332,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470114560,7.30425893,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470114727,6.99141668,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470114931,6.0561583,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470115159,6.81779498,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470115358,6.77567834,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470115601,6.81779498,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470115832,6.77567834,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470116112,6.81779498,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470116348,6.67395413,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751470116551,6.66474128,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470116697,6.68849532,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470116916,6.29597776,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470117105,6.52926932,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470117295,6.70692101,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470117494,6.69510816,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470117716,6.5108443,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470117880,6.69510816,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470118487,6.5108443,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470118740,6.69510816,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470118887,6.69770816,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470119090,6.69510816,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470119478,6.68849523,108540.0,108530.0,0.03260001]
["bitfinex","BTCUSD",1751470120107,6.68849523,108540.0,108530.0,0.03280001]
["bitfinex","BTCUSD",1751470120518,5.92685855,108540.0,108530.0,0.03280001]
["bitfinex","BTCUSD",1751470120747,6.67708221,108540.0,108530.0,0.03280001]
["bitfinex","BTCUSD",1751470120957,6.67708221,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470120958,7.12480055,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470121158,7.14896616,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470121424,7.24604616,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470121898,7.26809182,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470122283,7.27289421,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470122646,7.25084855,108540.0,108530.0,0.00020001]
["bitfinex","BTCUSD",1751470123027,5.6568522,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470123240,6.70764896,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470123695,5.97017789,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470123923,6.70061457,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470124116,6.65276274,108530.0,108520.0,0.032]
["bitfinex","BTCUSD",1751470124446,6.65376274,108530.0,108520.0,0.032]
["bitfinex","BTCUSD",1751470124822,6.65576274,108530.0,108520.0,0.032]
["bitfinex","BTCUSD",1751470125064,6.68816274,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470125275,6.69116274,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470125483,6.71887974,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470125862,6.74937974,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1751470126826,6.74937974,108530.0,108520.0,0.00022721]
["bitfinex","BTCUSD",1751470127040,6.82349041,108530.0,108520.0,0.00022721]
["bitfinex","BTCUSD",1751470127364,7.30138875,108530.0,108520.0,0.00022721]
["bitfinex","BTCUSD",1751470128204,7.32638875,108530.0,108520.0,0.00022721]
["bitfinex","BTCUSD",1751470128406,5.76146466,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751470128608,7.21716537,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751470129601,7.21816537,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751470129800,7.02913311,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751470130503,7.02813311,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751470130843,7.03213311,108520.0,108510.0,0.0012]
["bitfinex","BTCUSD",1751470131038,7.0079675,108520.0,108510.0,0.0012]
["bitfinex","BTCUSD",1751470131643,7.0039675,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751470131844,7.0159675,108520.0,108510.0,0.0022]
["bitfinex","BTCUSD",1751470132341,6.06949924,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1751470132464,6.35857932,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1751470132665,6.38997932,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1751470132864,6.38630332,108510.0,108500.0,0.0002]
["bitfinex","BTCUSD",1751470133067,6.38630332,108510.0,108500.0,0.0317]
["bitfinex","BTCUSD",1751470133302,6.18998332,108510.0,108500.0,0.0317]
["bitfinex","BTCUSD",1751470133486,6.38630332,108510.0,108500.0,0.0317]
["bitfinex","BTCUSD",1751470133903,6.39030332,108510.0,108500.0,0.0327]
["bitfinex","BTCUSD",1751470135139,6.39026332,108510.0,108500.0,0.0327]
["bitfinex","BTCUSD",1751470135869,6.38493795,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470136062,6.37572247,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470136414,6.38072247,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470136844,6.39526332,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470137453,5.91855194,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470137662,6.19898332,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470137857,5.61541043,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470138061,6.13314157,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470138662,6.14368242,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470138906,5.95965773,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470139113,6.14668242,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470139445,6.15589782,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470139656,6.15089782,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470139859,6.15489782,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470140278,6.12725231,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470140494,5.43576008,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470140699,6.10571146,108510.0,108500.0,0.0647]
["bitfinex","BTCUSD",1751470140916,6.10671146,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470141338,6.11592652,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470141550,6.10671146,108510.0,108500.0,0.0657]
["bitfinex","BTCUSD",1751470141748,6.11792643,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470141991,6.12714149,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470142219,6.11792643,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470143372,6.10871146,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470144339,6.12714157,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470144536,6.13635697,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470144902,6.12714157,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470145116,6.16011313,108510.0,108500.0,0.0667]
["bitfinex","BTCUSD",1751470145351,6.16011313,108510.0,108500.0,0.06613]
["bitfinex","BTCUSD",1751470146178,6.33521373,108510.0,108500.0,0.06613]
["bitfinex","BTCUSD",1751470146385,6.33078867,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751470146581,6.40600531,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751470146757,6.43017092,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751470146958,0.57826484,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751470147163,6.3438563,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751470148146,6.3448563,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751470148549,6.3458563,108500.0,108490.0,0.0032]
["bitfinex","BTCUSD",1751470149212,6.3735793,108500.0,108490.0,0.0032]
["bitfinex","BTCUSD",1751470149851,6.88219068,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470150015,6.69162962,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470150424,6.73687047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470151865,1.70617047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470152073,6.70617047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470152927,6.51005047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470153146,6.70613047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470153749,6.51005047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470153955,6.70613047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470154165,6.67423047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470154553,6.47815047,108500.0,108490.0,0.00302723]
["bitfinex","BTCUSD",1751470154733,6.6834468,108500.0,108490.0,0.03372723]
["bitfinex","BTCUSD",1751470155571,5.50651393,108500.0,108490.0,0.06432723]
["bitfinex","BTCUSD",1751470155795,5.68881131,108500.0,108490.0,0.06432723]
["bitfinex","BTCUSD",1751470156006,5.87416216,108500.0,108490.0,0.06432723]
["bitfinex","BTCUSD",1751470156206,6.07024216,108500.0,108490.0,0.06432723]
["bitfinex","BTCUSD",1751470156415,6.26379045,108500.0,108490.0,0.06432723]
["bitfinex","BTCUSD",1751470156626,6.62678965,108500.0,108490.0,0.03372723]
["bitfinex","BTCUSD",1751470156830,6.6413305,108500.0,108490.0,0.03372723]
["bitfinex","BTCUSD",1751470157049,0.57568268,108490.0,108480.0,0.00016001]
["bitfinex","BTCUSD",1751470157272,5.55072474,108480.0,108470.0,0.02858723]
["bitfinex","BTCUSD",1751470157511,6.60238652,108480.0,108470.0,0.02858723]
["bitfinex","BTCUSD",1751470158827,6.63011252,108480.0,108470.0,0.02858723]
["bitfinex","BTCUSD",1751470159794,6.8249879,108480.0,108470.0,0.02958723]
["bitfinex","BTCUSD",1751470159996,6.8289879,108480.0,108470.0,0.03058723]
["bitfinex","BTCUSD",1751470160197,6.8289879,108480.0,108470.0,0.06328723]
["bitfinex","BTCUSD",1751470160653,6.8289879,108480.0,108470.0,0.0347]
["bitfinex","BTCUSD",1751470160856,6.87110454,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751470161601,6.93280454,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751470161754,5.65455922,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470161956,6.89709638,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470162735,6.42022784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470163161,6.22418784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470163360,6.35852784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470163784,6.22448784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470163988,6.35852784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470164409,6.35952784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470164616,6.35948784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470165039,6.16348784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470165244,6.35948784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470165454,6.84778784,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470166075,6.87493495,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470166284,6.67893495,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470166488,6.67893495,108470.0,108460.0,0.035]
["bitfinex","BTCUSD",1751470166489,6.62327746,108470.0,108460.0,0.035]
["bitfinex","BTCUSD",1751470166702,5.62643185,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470166932,6.34681462,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470167139,5.59877573,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470167364,0.79477573,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470167575,0.76762862,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470167786,0.91162862,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470168003,1.11444872,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470168231,6.31966819,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470168471,6.32978217,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470169103,1.13378217,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470169359,1.35721159,108470.0,108460.0,0.0676]
["bitfinex","BTCUSD",1751470169577,6.35721159,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470170141,6.35721159,108470.0,108460.0,0.0355]
["bitfinex","BTCUSD",1751470170367,6.34799271,108470.0,108460.0,0.0355]
["bitfinex","BTCUSD",1751470173117,0.35843929,108460.0,108430.0,2.91359536]
["bitfinex","BTCUSD",1751470173326,0.34,108440.0,108430.0,2.91359536]
["bitfinex","BTCUSD",1751470174477,0.34,108440.0,108430.0,2.86619536]
["bitfinex","BTCUSD",1751470174720,0.34,108440.0,108430.0,2.91359536]
["bitfinex","BTCUSD",1751470174929,0.81686854,108440.0,108430.0,2.91359536]
["bitfinex","BTCUSD",1751470175115,0.81686854,108440.0,108430.0,2.86619536]
["bitfinex","BTCUSD",1751470175313,0.91162862,108440.0,108430.0,2.862312]
["bitfinex","BTCUSD",1751470175515,0.91162862,108440.0,108430.0,2.812632]
["bitfinex","BTCUSD",1751470175734,1.10758862,108440.0,108430.0,2.812632]
["bitfinex","BTCUSD",1751470176140,1.10758862,108440.0,108430.0,2.843832]
["bitfinex","BTCUSD",1751470176347,1.10758862,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470178408,1.11680962,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470178634,1.10758862,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470178873,1.10858862,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470179152,1.1306723,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470180927,0.9347123,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470181189,1.1305923,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470183403,0.68128836,108440.0,108430.0,2.875032]
["bitfinex","BTCUSD",1751470183613,0.43576008,108440.0,108430.0,2.88360089]
["bitfinex","BTCUSD",1751470183841,0.343,108440.0,108430.0,2.89148425]
["bitfinex","BTCUSD",1751470184046,0.003,108440.0,108430.0,2.89148425]
["bitfinex","BTCUSD",1751470184473,0.003,108440.0,108430.0,2.93888425]
["bitfinex","BTCUSD",1751470184684,0.003,108440.0,108430.0,3.12333504]
["bitfinex","BTCUSD",1751470184894,0.003,108440.0,108430.0,3.12398868]
["bitfinex","BTCUSD",1751470185111,0.003,108440.0,108430.0,3.14968667]
["bitfinex","BTCUSD",1751470185319,0.003,108440.0,108430.0,3.25166894]
["bitfinex","BTCUSD",1751470185530,0.003,108440.0,108430.0,3.26089096]
["bitfinex","BTCUSD",1751470185740,0.003,108440.0,108430.0,3.35365096]
["bitfinex","BTCUSD",1751470186182,0.003,108440.0,108430.0,3.34442902]
["bitfinex","BTCUSD",1751470186397,0.003,108440.0,108430.0,3.35365113]
["bitfinex","BTCUSD",1751470186820,0.003,108440.0,108430.0,3.35365941]
["bitfinex","BTCUSD",1751470187250,0.003,108440.0,108430.0,3.36308143]
["bitfinex","BTCUSD",1751470188079,0.003,108440.0,108430.0,3.35385941]
["bitfinex","BTCUSD",1751470188287,0.003,108440.0,108430.0,3.36308143]
["bitfinex","BTCUSD",1751470188494,0.003,108440.0,108430.0,3.37230337]
["bitfinex","BTCUSD",1751470188696,0.003,108440.0,108430.0,3.36308143]
["bitfinex","BTCUSD",1751470188922,0.003,108440.0,108430.0,3.84917191]
["bitfinex","BTCUSD",1751470189133,0.003,108440.0,108430.0,4.14147191]
["bitfinex","BTCUSD",1751470189349,0.0004,108470.0,108460.0,0.05528336]
["bitfinex","BTCUSD",1751470189568,0.0004,108470.0,108460.0,0.36446336]
["bitfinex","BTCUSD",1751470190432,0.0004,108470.0,108460.0,0.36246336]
["bitfinex","BTCUSD",1751470191941,0.0024,108470.0,108460.0,0.36346336]
["bitfinex","BTCUSD",1751470192354,0.0024,108470.0,108460.0,0.36246336]
["bitfinex","BTCUSD",1751470197051,0.0024,108470.0,108460.0,0.36094814]
["bitfinex","BTCUSD",1751470198161,0.0024,108470.0,108460.0,0.11546814]
["bitfinex","BTCUSD",1751470198364,0.0024,108470.0,108460.0,0.36078814]
["bitfinex","BTCUSD",1751470199093,0.0024,108470.0,108460.0,0.36062814]
["bitfinex","BTCUSD",1751470199959,0.0024,108470.0,108460.0,0.11546814]
["bitfinex","BTCUSD",1751470200212,0.47926854,108470.0,108460.0,0.36062814]
["bitfinex","BTCUSD",1751470200722,0.57202862,108470.0,108460.0,0.0484]
["bitfinex","BTCUSD",1751470200925,1.00258449,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470201111,6.02468751,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470201349,6.22361215,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470201573,6.24202225,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470201912,6.52827115,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470202522,6.15792881,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470202741,6.1764658,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470202942,6.18568485,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470203138,6.17646648,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470203514,6.16724743,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470203901,6.16724734,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470204132,6.4653673,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470204331,5.78568862,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751470204542,6.26254652,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470204744,5.98560902,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470204892,6.19038756,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470205129,6.26500627,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470205507,5.45726319,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470205665,0.45726319,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470205867,0.43516008,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470206070,0.46278897,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470206278,0.43516008,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470206753,0.91201798,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470207025,0.93412109,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470207498,0.45726319,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470207748,0.43516008,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470207967,0.91201798,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470208176,0.93412109,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470208601,0.45726319,108470.0,108460.0,0.0617]
["bitfinex","BTCUSD",1751470208803,0.91201798,108470.0,108460.0,0.0617]
["bitfinex","BTCUSD",1751470209012,0.93412109,108470.0,108460.0,0.0617]
["bitfinex","BTCUSD",1751470209219,0.45726319,108470.0,108460.0,0.0617]
["bitfinex","BTCUSD",1751470209438,0.91201798,108470.0,108460.0,0.0617]
["bitfinex","BTCUSD",1751470209640,0.93412109,108470.0,108460.0,0.0617]
["bitfinex","BTCUSD",1751470210254,0.93412109,108470.0,108460.0,0.0012]
["bitfinex","BTCUSD",1751470210459,0.93412109,108470.0,108460.0,0.06546814]
["bitfinex","BTCUSD",1751470210871,0.94320309,108470.0,108460.0,0.06546814]
["bitfinex","BTCUSD",1751470211093,0.94320309,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470213277,0.46634519,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470213436,0.92109998,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470213641,0.94320309,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470213849,0.46634519,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470214048,0.92109998,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470214440,0.97083198,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470215290,0.8780719,108470.0,108460.0,0.06777313]
["bitfinex","BTCUSD",1751470215501,0.392132,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470215705,0.3424,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470216292,0.3424,108470.0,108460.0,0.13229545]
["bitfinex","BTCUSD",1751470216917,0.8192579,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470217086,0.36450311,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470217292,0.8192579,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470217593,0.84136101,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470220127,0.36450311,108470.0,108460.0,0.11517313]
["bitfinex","BTCUSD",1751470220363,0.36450311,108470.0,108460.0,0.13230121]
["bitfinex","BTCUSD",1751470220364,0.3424,108470.0,108460.0,0.13230121]
["bitfinex","BTCUSD",1751470221694,0.3414,108470.0,108460.0,0.13330121]
["bitfinex","BTCUSD",1751470221911,0.8182579,108470.0,108460.0,0.13330121]
["bitfinex","BTCUSD",1751470222091,0.36450311,108470.0,108460.0,0.13530121]
["bitfinex","BTCUSD",1751470222239,0.3424,108470.0,108460.0,0.13530121]
["bitfinex","BTCUSD",1751470222953,0.3424,108470.0,108460.0,0.13299622]
["bitfinex","BTCUSD",1751470223547,0.8192579,108470.0,108460.0,0.13530121]
["bitfinex","BTCUSD",1751470223796,0.84136101,108470.0,108460.0,0.13530121]
["bitfinex","BTCUSD",1751470224151,0.74587216,108470.0,108460.0,0.13530121]
["bitfinex","BTCUSD",1751470224362,0.74587216,108470.0,108460.0,0.13299622]
["bitfinex","BTCUSD",1751470225412,0.36450311,108470.0,108460.0,0.13299622]
["bitfinex","BTCUSD",1751470225586,0.72376905,108470.0,108460.0,0.13299622]
["bitfinex","BTCUSD",1751470225925,0.74587216,108470.0,108460.0,0.13299622]
["bitfinex","BTCUSD",1751470226216,0.74587216,108470.0,108460.0,0.11586814]
["bitfinex","BTCUSD",1751470226816,0.36450311,108470.0,108460.0,0.11586814]
["bitfinex","BTCUSD",1751470226999,0.72376905,108470.0,108460.0,0.11586814]
["bitfinex","BTCUSD",1751470227574,0.74587216,108470.0,108460.0,0.11586814]
["bitfinex","BTCUSD",1751470231593,0.74587216,108470.0,108460.0,0.13529988]
["bitfinex","BTCUSD",1751470231888,0.74587216,108470.0,108460.0,0.11817313]
["bitfinex","BTCUSD",1751470232304,0.74587216,108470.0,108460.0,0.13530287]
["bitfinex","BTCUSD",1751470233942,0.72376905,108470.0,108460.0,0.13530397]
["bitfinex","BTCUSD",1751470234260,0.74587216,108470.0,108460.0,0.13530397]
["bitfinex","BTCUSD",1751470235160,0.36450311,108470.0,108460.0,0.13530397]
["bitfinex","BTCUSD",1751470235407,0.72376905,108470.0,108460.0,0.13530397]
["bitfinex","BTCUSD",1751470236503,0.74587216,108470.0,108460.0,0.13530397]
["bitfinex","BTCUSD",1751470236754,0.74587216,108470.0,108460.0,0.13531591]
["bitfinex","BTCUSD",1751470237009,0.36450311,108470.0,108460.0,0.13531591]
["bitfinex","BTCUSD",1751470237264,0.72376905,108470.0,108460.0,0.14388824]
["bitfinex","BTCUSD",1751470237769,0.74587216,108470.0,108460.0,0.14388824]
["bitfinex","BTCUSD",1751470241512,0.74587216,108470.0,108460.0,0.11318824]
["bitfinex","BTCUSD",1751470242325,0.74587216,108470.0,108460.0,0.11319116]
["bitfinex","BTCUSD",1751470242734,0.74587216,108470.0,108460.0,0.08299116]
["bitfinex","BTCUSD",1751470243153,0.36450311,108470.0,108460.0,0.08299116]
["bitfinex","BTCUSD",1751470243372,0.72376905,108470.0,108460.0,0.08299116]
["bitfinex","BTCUSD",1751470243593,0.74587216,108470.0,108460.0,0.08299116]
["bitfinex","BTCUSD",1751470243966,0.74587216,108470.0,108460.0,0.08942283]
["bitfinex","BTCUSD",1751470244401,0.36450311,108470.0,108460.0,0.08942283]
["bitfinex","BTCUSD",1751470244546,0.72376905,108470.0,108460.0,0.08942283]
["bitfinex","BTCUSD",1751470244972,0.74587216,108470.0,108460.0,0.0637048]
["bitfinex","BTCUSD",1751470245168,0.74587216,108470.0,108460.0,0.08943268]
["bitfinex","BTCUSD",1751470245370,0.80877216,108470.0,108460.0,0.08069578]
["bitfinex","BTCUSD",1751470245625,0.455032,108470.0,108460.0,0.0721199]
["bitfinex","BTCUSD",1751470245840,0.83640105,108470.0,108460.0,0.0721199]
["bitfinex","BTCUSD",1751470246450,0.83640105,108470.0,108460.0,0.07212474]
["bitfinex","BTCUSD",1751470246838,0.83649987,108470.0,108460.0,0.07212474]
["bitfinex","BTCUSD",1751470248936,0.92925995,108470.0,108460.0,0.07212474]
["bitfinex","BTCUSD",1751470250976,0.92925995,108470.0,108460.0,0.07212481]
["bitfinex","BTCUSD",1751470251183,0.92925995,108470.0,108460.0,0.00756814]
["bitfinex","BTCUSD",1751470251184,0.96606608,108470.0,108460.0,0.00756814]
["bitfinex","BTCUSD",1751470251396,0.96606608,108470.0,108460.0,0.05496814]
["bitfinex","BTCUSD",1751470251823,1.34743513,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470252462,0.96606608,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470252678,0.9660508,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470254124,0.9383755,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470254327,0.9935847,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470254918,1.3841722,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470255147,1.58867082,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470255352,1.20730177,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470255645,1.53346162,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470256435,6.54268041,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470256829,6.55189921,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470257262,6.63086839,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470257461,6.80603271,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470257786,6.8332761,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470258146,6.6396742,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470258561,6.25830515,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470259019,1.25830515,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470259223,1.24908593,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470259374,6.24908593,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470260174,6.05380593,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470260402,6.2490861,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470261044,6.83327576,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470261392,6.65811195,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470261618,6.83327627,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470262288,6.6488935,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470262954,6.64889342,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470263182,6.63967437,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470263659,6.64889342,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470263871,6.64889333,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470264100,6.65811238,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470264322,6.63967437,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470264547,6.63967445,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470264767,6.83327635,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470265443,6.82405764,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470265888,6.78725151,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470266539,6.77803272,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470268015,6.7780323,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470268228,6.7964698,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470268853,6.8241968,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470269956,6.81497835,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470270304,6.80575964,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470272100,6.79654076,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470276596,6.60126076,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470276803,6.79646076,108470.0,108460.0,0.0042]
["bitfinex","BTCUSD",1751470278042,6.78524163,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470278671,6.73003243,108470.0,108460.0,0.0002]
["bitfinex","BTCUSD",1751470278897,6.73503243,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470279931,5.80630965,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470280136,6.56748915,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470280556,6.81793913,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470280965,6.80872042,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470281389,6.75343044,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470281602,6.82704271,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470281812,6.63188271,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470282019,6.82704271,108470.0,108460.0,0.0022]
["bitfinex","BTCUSD",1751470286374,0.35843869,108460.0,108440.0,0.05307356]
["bitfinex","BTCUSD",1751470286596,1.26006517,108450.0,108440.0,0.11457356]
["bitfinex","BTCUSD",1751470286772,1.28220541,108450.0,108440.0,0.11457356]
["bitfinex","BTCUSD",1751470287581,1.28220541,108450.0,108440.0,0.11557356]
["bitfinex","BTCUSD",1751470288217,1.28220541,108450.0,108440.0,0.11457356]
["bitfinex","BTCUSD",1751470288422,1.28320541,108450.0,108440.0,0.11657356]
["bitfinex","BTCUSD",1751470289347,1.28320541,108450.0,108440.0,0.11857356]
["bitfinex","BTCUSD",1751470289348,1.28420541,108450.0,108440.0,0.11857356]
["bitfinex","BTCUSD",1751470292737,0.42870723,108450.0,108440.0,0.11857356]
["bitfinex","BTCUSD",1751470292957,0.77318086,108450.0,108440.0,0.11857356]
["bitfinex","BTCUSD",1751470295433,0.39181181,108450.0,108440.0,0.11857356]
["bitfinex","BTCUSD",1751470295634,0.77318086,108450.0,108440.0,0.11857356]
["bitfinex","BTCUSD",1751470297891,0.77318086,108450.0,108440.0,0.31160354]
["bitfinex","BTCUSD",1751470297892,0.39181181,108450.0,108440.0,0.31160354]
["bitfinex","BTCUSD",1751470298101,0.342,108450.0,108440.0,0.33293503]
["bitfinex","BTCUSD",1751470298521,0.002,108450.0,108440.0,0.42569511]
["bitfinex","BTCUSD",1751470298935,0.002,108450.0,108440.0,0.45335973]
["bitfinex","BTCUSD",1751470299345,0.002,108450.0,108440.0,0.44413839]
["bitfinex","BTCUSD",1751470299547,0.001,108450.0,108440.0,0.43291679]
["bitfinex","BTCUSD",1751470299747,0.001,108450.0,108440.0,0.54189847]
["bitfinex","BTCUSD",1751470299950,0.002,108450.0,108440.0,0.94170995]
["bitfinex","BTCUSD",1751470300156,0.002,108450.0,108440.0,0.56034107]
["bitfinex","BTCUSD",1751470300380,0.002,108450.0,108440.0,0.94171012]
["bitfinex","BTCUSD",1751470300595,0.002,108450.0,108440.0,0.93248895]
["bitfinex","BTCUSD",1751470300821,0.002,108450.0,108440.0,0.94171029]
["bitfinex","BTCUSD",1751470301544,0.001,108450.0,108440.0,0.93048903]
["bitfinex","BTCUSD",1751470301747,0.002,108450.0,108440.0,0.56133317]
["bitfinex","BTCUSD",1751470302381,0.002,108450.0,108440.0,0.57055443]
["bitfinex","BTCUSD",1751470302599,0.002,108450.0,108440.0,0.55336429]
["bitfinex","BTCUSD",1751470302828,0.002,108450.0,108440.0,0.55336437]
["bitfinex","BTCUSD",1751470303274,0.002,108450.0,108440.0,0.5349216]
["bitfinex","BTCUSD",1751470303500,0.002,108450.0,108440.0,0.55336437]
["bitfinex","BTCUSD",1751470303719,0.002,108450.0,108440.0,0.5349216]
["bitfinex","BTCUSD",1751470303930,0.002,108450.0,108440.0,0.5351216]
["bitfinex","BTCUSD",1751470304663,0.002,108450.0,108440.0,0.54434303]
["bitfinex","BTCUSD",1751470305062,0.002,108450.0,108440.0,0.5351216]
["bitfinex","BTCUSD",1751470305269,0.002,108450.0,108440.0,0.54434303]
["bitfinex","BTCUSD",1751470305477,0.002,108450.0,108440.0,0.5351216]
["bitfinex","BTCUSD",1751470306272,0.002,108450.0,108440.0,0.52590009]
["bitfinex","BTCUSD",1751470306683,0.002,108450.0,108440.0,0.53512152]
["bitfinex","BTCUSD",1751470306911,0.002,108450.0,108440.0,0.5351216]
["bitfinex","BTCUSD",1751470307125,0.002,108450.0,108440.0,0.54434303]
["bitfinex","BTCUSD",1751470307564,0.002,108450.0,108440.0,0.5351216]
["bitfinex","BTCUSD",1751470308249,0.002,108450.0,108440.0,0.54434303]
["bitfinex","BTCUSD",1751470308483,0.002,108450.0,108440.0,0.5351216]
["bitfinex","BTCUSD",1751470308735,0.002,108450.0,108440.0,0.52590009]
["bitfinex","BTCUSD",1751470308991,0.002,108450.0,108440.0,0.56718303]
["bitfinex","BTCUSD",1751470309262,0.002,108450.0,108440.0,0.75161681]
["bitfinex","BTCUSD",1751470309495,0.002,108450.0,108440.0,0.76083849]
["bitfinex","BTCUSD",1751470309939,0.002,108450.0,108440.0,0.77006009]
["bitfinex","BTCUSD",1751470310141,0.002,108450.0,108440.0,0.76083849]
["bitfinex","BTCUSD",1751470310571,0.002,108450.0,108440.0,0.75161681]
["bitfinex","BTCUSD",1751470311017,0.002,108450.0,108440.0,0.76080966]
["bitfinex","BTCUSD",1751470311241,0.002,108450.0,108440.0,0.77003126]
["bitfinex","BTCUSD",1751470311451,0.002,108450.0,108440.0,0.76080966]
["bitfinex","BTCUSD",1751470311665,0.002,108450.0,108440.0,0.77003126]
["bitfinex","BTCUSD",1751470311899,0.002,108450.0,108440.0,0.76080966]
["bitfinex","BTCUSD",1751470312119,0.002,108450.0,108440.0,0.77003117]
["bitfinex","BTCUSD",1751470312546,0.002,108450.0,108440.0,0.7792526]
["bitfinex","BTCUSD",1751470313106,0.002,108450.0,108440.0,0.77003117]
["bitfinex","BTCUSD",1751470313306,0.002,108450.0,108440.0,0.7792526]
["bitfinex","BTCUSD",1751470313746,0.002,108450.0,108440.0,0.77003117]
["bitfinex","BTCUSD",1751470313947,0.002,108450.0,108440.0,0.7792526]
["bitfinex","BTCUSD",1751470314150,0.002,108450.0,108440.0,0.7792388]
["bitfinex","BTCUSD",1751470314553,0.002,108450.0,108440.0,0.5350788]
["bitfinex","BTCUSD",1751470314758,0.002,108450.0,108440.0,0.52585737]
["bitfinex","BTCUSD",1751470314983,0.002,108450.0,108440.0,0.77919897]
["bitfinex","BTCUSD",1751470315553,0.002,108450.0,108440.0,0.76997746]
["bitfinex","BTCUSD",1751470316036,0.002,108450.0,108440.0,0.77919897]
["bitfinex","BTCUSD",1751470316250,0.002,108450.0,108440.0,0.7884204]
["bitfinex","BTCUSD",1751470316453,0.002,108450.0,108440.0,0.77919897]
["bitfinex","BTCUSD",1751470317168,0.002,108450.0,108440.0,0.76997746]
["bitfinex","BTCUSD",1751470317394,0.002,108450.0,108440.0,0.76997835]
["bitfinex","BTCUSD",1751470317609,0.38336905,108450.0,108440.0,0.53487491]
["bitfinex","BTCUSD",1751470317823,0.002,108450.0,108440.0,1.06726832]
["bitfinex","BTCUSD",1751470318033,0.002,108450.0,108440.0,1.05804715]
["bitfinex","BTCUSD",1751470318260,0.002,108450.0,108440.0,0.81396723]
["bitfinex","BTCUSD",1751470318477,0.002,108450.0,108440.0,0.7786596]
["bitfinex","BTCUSD",1751470318890,0.002,108450.0,108440.0,0.77865969]
["bitfinex","BTCUSD",1751470319105,0.002,108450.0,108440.0,0.78788095]
["bitfinex","BTCUSD",1751470319317,0.002,108450.0,108440.0,0.77865969]
["bitfinex","BTCUSD",1751470319568,0.002,108450.0,108440.0,0.78788103]
["bitfinex","BTCUSD",1751470319786,0.002,108450.0,108440.0,0.79710229]
["bitfinex","BTCUSD",1751470320000,0.002,108450.0,108440.0,0.78788103]
["bitfinex","BTCUSD",1751470320206,0.002,108450.0,108440.0,0.77865969]
["bitfinex","BTCUSD",1751470320419,0.002,108450.0,108440.0,0.7786671]
["bitfinex","BTCUSD",1751470321085,0.002,108450.0,108440.0,1.05805464]
["bitfinex","BTCUSD",1751470321302,0.002,108450.0,108440.0,1.07649741]
["bitfinex","BTCUSD",1751470321510,0.002,108450.0,108440.0,1.06727607]
["bitfinex","BTCUSD",1751470321936,0.002,108450.0,108440.0,1.05805464]
["bitfinex","BTCUSD",1751470322154,0.002,108450.0,108440.0,1.07649699]
["bitfinex","BTCUSD",1751470322387,0.002,108450.0,108440.0,1.15082199]
["bitfinex","BTCUSD",1751470322605,0.002,108450.0,108440.0,1.16926459]
["bitfinex","BTCUSD",1751470322819,0.002,108450.0,108440.0,1.17848576]
["bitfinex","BTCUSD",1751470323043,0.002,108450.0,108440.0,1.16926459]
["bitfinex","BTCUSD",1751470323275,0.002,108450.0,108440.0,0.7693665]
["bitfinex","BTCUSD",1751470323541,0.002,108450.0,108440.0,1.15995698]
["bitfinex","BTCUSD",1751470323764,0.002,108450.0,108440.0,1.16917832]
["bitfinex","BTCUSD",1751470323969,0.002,108450.0,108440.0,1.17839958]
["bitfinex","BTCUSD",1751470324179,0.002,108450.0,108440.0,1.16917832]
["bitfinex","BTCUSD",1751470324793,0.002,108450.0,108440.0,1.15995698]
["bitfinex","BTCUSD",1751470325018,0.002,108450.0,108440.0,1.16917824]
["bitfinex","BTCUSD",1751470325237,0.002,108450.0,108440.0,1.16909198]
["bitfinex","BTCUSD",1751470325455,0.002,108450.0,108440.0,1.15987064]
["bitfinex","BTCUSD",1751470325896,0.002,108450.0,108440.0,1.1690919]
["bitfinex","BTCUSD",1751470326149,0.002,108450.0,108440.0,1.16909198]
["bitfinex","BTCUSD",1751470326360,0.002,108450.0,108440.0,1.17831315]
["bitfinex","BTCUSD",1751470326588,0.002,108450.0,108440.0,1.15129449]
["bitfinex","BTCUSD",1751470326806,0.002,108450.0,108440.0,1.16051575]
["bitfinex","BTCUSD",1751470327023,0.002,108450.0,108440.0,1.16973692]
["bitfinex","BTCUSD",1751470327499,0.002,108450.0,108440.0,1.16051575]
["bitfinex","BTCUSD",1751470327713,0.002,108450.0,108440.0,1.16973692]
["bitfinex","BTCUSD",1751470328144,0.002,108450.0,108440.0,1.0704467]
["bitfinex","BTCUSD",1751470328365,0.002,108450.0,108440.0,1.06122544]
["bitfinex","BTCUSD",1751470328589,0.002,108450.0,108440.0,0.60504738]
["bitfinex","BTCUSD",1751470328849,0.002,108450.0,108440.0,0.79647624]
["bitfinex","BTCUSD",1751470329293,0.002,108450.0,108440.0,0.73707002]
["bitfinex","BTCUSD",1751470329514,0.002,108450.0,108440.0,0.85877624]
["bitfinex","BTCUSD",1751470330666,0.002,108450.0,108440.0,1.04321002]
["bitfinex","BTCUSD",1751470331119,0.002,108450.0,108440.0,1.0524317]
["bitfinex","BTCUSD",1751470331350,0.002,108450.0,108440.0,1.0616533]
["bitfinex","BTCUSD",1751470331573,0.002,108450.0,108440.0,1.0524317]
["bitfinex","BTCUSD",1751470331794,0.002,108450.0,108440.0,0.85874774]
["bitfinex","BTCUSD",1751470331969,0.002,108450.0,108440.0,0.79938152]
["bitfinex","BTCUSD",1751470332181,0.002,108450.0,108440.0,0.70368766]
["bitfinex","BTCUSD",1751470333180,0.002,108450.0,108440.0,0.6972443]
["bitfinex","BTCUSD",1751470333384,0.002,108450.0,108440.0,0.70368799]
["bitfinex","BTCUSD",1751470334144,0.002,108450.0,108440.0,0.41238799]
["bitfinex","BTCUSD",1751470338043,0.002,108450.0,108440.0,0.41239305]
["bitfinex","BTCUSD",1751470339710,0.002,108450.0,108440.0,0.60604851]
["bitfinex","BTCUSD",1751470339863,0.002,108450.0,108440.0,0.59682683]
["bitfinex","BTCUSD",1751470340065,0.002,108450.0,108440.0,0.41239305]
["bitfinex","BTCUSD",1751470341105,0.002,108450.0,108440.0,0.41239138]
["bitfinex","BTCUSD",1751470343161,0.002,108450.0,108440.0,0.16859138]
["bitfinex","BTCUSD",1751470343460,0.0668,108450.0,108440.0,0.41227138]
["bitfinex","BTCUSD",1751470344144,0.78816905,108450.0,108440.0,0.0284313]
["bitfinex","BTCUSD",1751470344360,1.19168995,108450.0,108440.0,0.0758313]
["bitfinex","BTCUSD",1751470344791,6.49652846,108450.0,108440.0,0.01002722]
["bitfinex","BTCUSD",1751470345012,6.51499795,108450.0,108440.0,0.01002722]
["bitfinex","BTCUSD",1751470345221,6.52420356,108450.0,108440.0,0.01002722]
["bitfinex","BTCUSD",1751470345428,6.39512992,108450.0,108440.0,0.01002722]
["bitfinex","BTCUSD",1751470345639,6.39412992,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470345846,6.5785467,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470346267,6.5795467,108450.0,108440.0,0.0042]
["bitfinex","BTCUSD",1751470346515,6.60600589,108450.0,108440.0,0.0012]
["bitfinex","BTCUSD",1751470346725,1.60600589,108450.0,108440.0,0.0012]
["bitfinex","BTCUSD",1751470346938,6.60700589,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470347347,6.60600589,108450.0,108440.0,0.0012]
["bitfinex","BTCUSD",1751470347782,6.60700589,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470348415,6.55166275,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470349291,6.36724597,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470349682,6.39484419,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470349889,6.40406502,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470350013,6.59858383,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470350213,6.56173426,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470350424,6.56173417,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470350775,5.78977558,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470350977,6.57095475,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470351650,6.57095458,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470352313,6.58017524,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470352734,6.56173409,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470352957,6.57095467,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470353374,6.58017542,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470353785,6.57095467,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470354215,6.58017542,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470354428,6.5801755,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470354635,6.56173409,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470355896,6.55251368,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470356927,6.56173426,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470357128,6.56213426,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470357508,6.56213417,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470357963,6.57135483,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470358109,6.75577161,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470358309,1.76499244,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470358516,6.76499244,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470359147,6.77031322,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470359557,6.78872198,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470359797,6.84061959,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470360944,6.81645398,108450.0,108440.0,0.0032]
["bitfinex","BTCUSD",1751470366545,6.81645398,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470367023,6.816355,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470367458,6.78877106,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470369711,6.8441142,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470371203,7.37904606,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470371427,7.6682224,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470371645,7.36046562,108450.0,108440.0,0.001282]
["bitfinex","BTCUSD",1751470372401,6.36049339,108440.0,108430.0,2.808832]
["bitfinex","BTCUSD",1751470372615,5.90690252,108440.0,108430.0,2.808832]
["bitfinex","BTCUSD",1751470372842,6.66964062,108440.0,108430.0,2.808832]
["bitfinex","BTCUSD",1751470373070,6.69380623,108440.0,108430.0,2.808832]
["bitfinex","BTCUSD",1751470373530,6.7684185,108440.0,108430.0,2.810832]
["bitfinex","BTCUSD",1751470373988,6.82959121,108440.0,108430.0,2.810832]
["bitfinex","BTCUSD",1751470374497,1.75697894,108440.0,108430.0,2.814832]
["bitfinex","BTCUSD",1751470374710,1.84799428,108440.0,108430.0,2.810832]
["bitfinex","BTCUSD",1751470374973,1.82973492,108440.0,108430.0,2.69997629]
["bitfinex","BTCUSD",1751470375170,1.82973492,108440.0,108430.0,2.70197629]
["bitfinex","BTCUSD",1751470375171,1.83073492,108440.0,108430.0,2.70197629]
["bitfinex","BTCUSD",1751470375675,1.85278058,108440.0,108430.0,2.70197629]
["bitfinex","BTCUSD",1751470376136,1.85178058,108440.0,108430.0,2.69997629]
["bitfinex","BTCUSD",1751470376368,6.85438058,108440.0,108430.0,2.69073966]
["bitfinex","BTCUSD",1751470376576,6.83233492,108440.0,108430.0,2.69073966]
["bitfinex","BTCUSD",1751470376793,6.75857894,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470377001,6.56425894,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470377212,6.73537333,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470377627,6.71330618,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470378495,6.71326618,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470378701,6.47239432,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470378886,6.71230618,108440.0,108430.0,2.68150303]
["bitfinex","BTCUSD",1751470379359,6.71330618,108440.0,108430.0,2.67950303]
["bitfinex","BTCUSD",1751470379592,5.75628808,108440.0,108430.0,2.67950303]
["bitfinex","BTCUSD",1751470379806,6.78231359,108440.0,108430.0,2.67950303]
["bitfinex","BTCUSD",1751470379999,6.61411581,108440.0,108430.0,2.67950303]
["bitfinex","BTCUSD",1751470380206,6.7347484,108440.0,108430.0,2.67950303]
["bitfinex","BTCUSD",1751470380494,6.7373484,108440.0,108430.0,2.67950303]
["bitfinex","BTCUSD",1751470380723,6.7423484,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470380902,6.81595581,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470381224,6.7700894,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470381563,6.7674894,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470382361,6.72085754,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470383004,6.33948849,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470383479,6.72085754,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470384712,6.79446495,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470385918,6.84109681,108440.0,108430.0,2.68050303]
["bitfinex","BTCUSD",1751470386124,6.86524597,108440.0,108430.0,2.59736659]
["bitfinex","BTCUSD",1751470387311,6.96232597,108440.0,108430.0,2.59736659]
["bitfinex","BTCUSD",1751470387513,6.86524597,108440.0,108430.0,2.59736659]
["bitfinex","BTCUSD",1751470388366,6.79165501,108440.0,108430.0,2.54193845]
["bitfinex","BTCUSD",1751470391496,6.86524597,108440.0,108430.0,2.54193845]
["bitfinex","BTCUSD",1751470391716,6.87003925,108440.0,108430.0,2.54193845]
["bitfinex","BTCUSD",1751470391984,7.33010312,108440.0,108430.0,1.66508875]
["bitfinex","BTCUSD",1751470392236,7.33010312,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470392237,7.27749734,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470392462,6.82360268,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470392682,6.04622151,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470392905,6.80895961,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470393565,6.80395785,108440.0,108430.0,1.5770304]
["bitfinex","BTCUSD",1751470393795,6.79995785,108440.0,108430.0,1.5770304]
["bitfinex","BTCUSD",1751470394024,6.79995785,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470394025,6.80695785,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470394254,6.80595785,108440.0,108430.0,1.5770304]
["bitfinex","BTCUSD",1751470394552,6.81095785,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470394784,6.61083785,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470395010,6.80495785,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470396755,6.56420599,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470396974,6.75832599,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470397660,6.76232599,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470400159,6.72952599,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470400385,6.35733837,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470401041,6.73870742,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470401518,6.35733837,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470401986,6.32054144,108440.0,108430.0,1.5780304]
["bitfinex","BTCUSD",1751470402244,6.37587214,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470402473,6.75724119,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470402721,6.78930119,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470403131,6.73397049,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470403335,6.78931313,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470403604,6.78932355,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470405930,6.78060235,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470406163,6.04264509,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470406393,6.80538319,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470406614,6.78060235,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470406842,6.78100235,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470409852,6.85459331,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470411634,6.78100235,108440.0,108430.0,1.49489261]
["bitfinex","BTCUSD",1751470412079,6.85481458,108440.0,108430.0,1.43946262]
["bitfinex","BTCUSD",1751470412336,6.56750187,108440.0,108430.0,1.43946262]
["bitfinex","BTCUSD",1751470412582,1.67181049,108440.0,108430.0,1.43946262]
["bitfinex","BTCUSD",1751470412815,6.72716267,108440.0,108430.0,1.47016262]
["bitfinex","BTCUSD",1751470413054,6.15091362,108440.0,108430.0,1.47016262]
["bitfinex","BTCUSD",1751470413297,6.15091362,108440.0,108430.0,1.50256262]
["bitfinex","BTCUSD",1751470413298,5.93348551,108440.0,108430.0,1.50256262]
["bitfinex","BTCUSD",1751470413540,5.54729661,108440.0,108430.0,1.50256262]
["bitfinex","BTCUSD",1751470413783,5.54250079,108440.0,108430.0,1.50256262]
["bitfinex","BTCUSD",1751470414000,5.44051979,108440.0,108430.0,1.55333076]
["bitfinex","BTCUSD",1751470414251,0.44051979,108440.0,108430.0,1.55333076]
["bitfinex","BTCUSD",1751470414497,0.72176905,108440.0,108430.0,1.55233076]
["bitfinex","BTCUSD",1751470414712,0.81752913,108440.0,108430.0,1.55333076]
["bitfinex","BTCUSD",1751470414967,0.49960959,108440.0,108430.0,1.55233076]
["bitfinex","BTCUSD",1751470415224,0.81452913,108440.0,108430.0,1.55233076]
["bitfinex","BTCUSD",1751470415420,0.83660959,108440.0,108430.0,1.55233076]
["bitfinex","BTCUSD",1751470415623,0.83760959,108440.0,108430.0,1.55233076]
["bitfinex","BTCUSD",1751470416151,0.84783068,108440.0,108430.0,1.55196262]
["bitfinex","BTCUSD",1751470416350,0.84783068,108440.0,108430.0,1.55533076]
["bitfinex","BTCUSD",1751470416566,0.85705194,108440.0,108430.0,1.55196262]
["bitfinex","BTCUSD",1751470416761,0.84783068,108440.0,108430.0,1.55196262]
["bitfinex","BTCUSD",1751470416962,0.84783059,108440.0,108430.0,1.55196262]
["bitfinex","BTCUSD",1751470417168,0.83860959,108440.0,108430.0,1.55033076]
["bitfinex","BTCUSD",1751470419735,0.81652913,108440.0,108430.0,1.55033076]
["bitfinex","BTCUSD",1751470419956,0.83861216,108440.0,108430.0,1.55033076]
["bitfinex","BTCUSD",1751470420136,0.74585208,108440.0,108430.0,1.55033076]
["bitfinex","BTCUSD",1751470420666,0.74585208,108440.0,108430.0,1.74489076]
["bitfinex","BTCUSD",1751470421092,0.36448303,108440.0,108430.0,1.74489076]
["bitfinex","BTCUSD",1751470421295,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470421520,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470421697,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470421896,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470422278,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470422530,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470424841,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470425077,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470429655,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470431398,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470435306,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470435546,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470438573,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470438785,0.72376905,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470439893,0.3424,108440.0,108430.0,1.79401076]
["bitfinex","BTCUSD",1751470440146,0.72376905,108440.0,108430.0,1.79345076]
["bitfinex","BTCUSD",1751470441165,0.72376905,108440.0,108430.0,2.07066163]
["bitfinex","BTCUSD",1751470441166,0.3424,108440.0,108430.0,2.07066163]
["bitfinex","BTCUSD",1751470441619,0.0024,108440.0,108430.0,2.56323557]
["bitfinex","BTCUSD",1751470441789,0.0024,108440.0,108430.0,2.55401321]
["bitfinex","BTCUSD",1751470442054,0.0014,108440.0,108430.0,2.46023557]
["bitfinex","BTCUSD",1751470442237,0.0014,108440.0,108430.0,2.46945776]
["bitfinex","BTCUSD",1751470442474,0.0024,108440.0,108430.0,2.48167987]
["bitfinex","BTCUSD",1751470442690,0.0024,108440.0,108430.0,2.47867987]
["bitfinex","BTCUSD",1751470442691,0.0014,108440.0,108430.0,2.47867987]
["bitfinex","BTCUSD",1751470442899,0.0034,108440.0,108430.0,2.49490189]
["bitfinex","BTCUSD",1751470443115,0.0034,108440.0,108430.0,2.49490138]
["bitfinex","BTCUSD",1751470443415,0.0014,108440.0,108430.0,2.48790138]
["bitfinex","BTCUSD",1751470443650,0.0034,108440.0,108430.0,2.48567944]
["bitfinex","BTCUSD",1751470443866,0.0034,108440.0,108430.0,2.49490138]
["bitfinex","BTCUSD",1751470444494,0.0024,108440.0,108430.0,2.49490138]
["bitfinex","BTCUSD",1751470444716,0.0034,108440.0,108430.0,2.49490138]
["bitfinex","BTCUSD",1751470445341,0.0024,108440.0,108430.0,2.49490138]
["bitfinex","BTCUSD",1751470445584,0.0034,108440.0,108430.0,2.49590138]
["bitfinex","BTCUSD",1751470446523,0.0034,108440.0,108430.0,2.40583233]
["bitfinex","BTCUSD",1751470446793,0.0034,108440.0,108430.0,2.78720138]
["bitfinex","BTCUSD",1751470447036,0.0034,108440.0,108430.0,2.80174223]
["bitfinex","BTCUSD",1751470447256,0.0034,108440.0,108430.0,2.75434223]
["bitfinex","BTCUSD",1751470447483,0.0034,108440.0,108430.0,2.80174223]
["bitfinex","BTCUSD",1751470447966,0.0034,108440.0,108430.0,2.56044223]
["bitfinex","BTCUSD",1751470448206,0.07505124,108470.0,108460.0,0.12488812]
["bitfinex","BTCUSD",1751470448439,0.07505124,108470.0,108460.0,0.54498192]
["bitfinex","BTCUSD",1751470448668,0.07505124,108470.0,108460.0,0.55189691]
["bitfinex","BTCUSD",1751470448893,0.07505124,108470.0,108460.0,0.73629668]
["bitfinex","BTCUSD",1751470449132,0.41505124,108470.0,108460.0,0.54167693]
["bitfinex","BTCUSD",1751470449360,0.41505124,108470.0,108460.0,0.7332966]
["bitfinex","BTCUSD",1751470449595,0.41505124,108470.0,108460.0,0.53967693]
["bitfinex","BTCUSD",1751470449846,0.41705124,108470.0,108460.0,0.54867693]
["bitfinex","BTCUSD",1751470450091,0.3424,108470.0,108460.0,0.54867693]
["bitfinex","BTCUSD",1751470450632,0.0024,108470.0,108460.0,0.54867693]
["bitfinex","BTCUSD",1751470450836,0.0034,108470.0,108460.0,0.55367693]
["bitfinex","BTCUSD",1751470451024,0.0034,108470.0,108460.0,0.56289683]
["bitfinex","BTCUSD",1751470451274,0.0034,108470.0,108460.0,1.13788538]
["bitfinex","BTCUSD",1751470451488,0.0034,108470.0,108460.0,1.15632433]
["bitfinex","BTCUSD",1751470451703,0.0034,108470.0,108460.0,1.15632441]
["bitfinex","BTCUSD",1751470451973,0.0034,108470.0,108460.0,1.1655438]
["bitfinex","BTCUSD",1751470453349,0.0034,108470.0,108460.0,0.77495536]
["bitfinex","BTCUSD",1751470453557,0.0034,108470.0,108460.0,1.15632441]
["bitfinex","BTCUSD",1751470453766,0.0034,108470.0,108460.0,1.1655438]
["bitfinex","BTCUSD",1751470455145,0.0034,108470.0,108460.0,1.18008465]
["bitfinex","BTCUSD",1751470455562,0.0034,108470.0,108460.0,1.47138465]
["bitfinex","BTCUSD",1751470456061,0.0034,108470.0,108460.0,1.49974827]
["bitfinex","BTCUSD",1751470457201,0.0034,108470.0,108460.0,1.59974827]
["bitfinex","BTCUSD",1751470457416,0.0034,108470.0,108460.0,1.59154827]
["bitfinex","BTCUSD",1751470457837,0.0024,108470.0,108460.0,1.58654827]
["bitfinex","BTCUSD",1751470458047,0.0034,108470.0,108460.0,1.59254827]
["bitfinex","BTCUSD",1751470459065,0.0014,108470.0,108460.0,1.58354827]
["bitfinex","BTCUSD",1751470459273,0.0014,108470.0,108460.0,1.58374827]
["bitfinex","BTCUSD",1751470459814,0.0014,108470.0,108460.0,1.58774827]
["bitfinex","BTCUSD",1751470460502,0.0014,108470.0,108460.0,1.20637922]
["bitfinex","BTCUSD",1751470460712,0.0014,108470.0,108460.0,1.58774827]
["bitfinex","BTCUSD",1751470461857,0.0014,108470.0,108460.0,1.34502827]
["bitfinex","BTCUSD",1751470462221,0.0014,108470.0,108460.0,1.58758827]
["bitfinex","BTCUSD",1751470462394,0.0014,108470.0,108460.0,1.68483827]
["bitfinex","BTCUSD",1751470462818,0.0014,108470.0,108460.0,1.68853327]
["bitfinex","BTCUSD",1751470466451,0.0014,108470.0,108460.0,1.30716422]
["bitfinex","BTCUSD",1751470466648,0.0014,108470.0,108460.0,1.68853327]
["bitfinex","BTCUSD",1751470469398,0.0014,108470.0,108460.0,1.68849327]
["bitfinex","BTCUSD",1751470476509,0.0014,108470.0,108460.0,2.06986232]
["bitfinex","BTCUSD",1751470476718,0.0014,108470.0,108460.0,1.68849327]
["bitfinex","BTCUSD",1751470476925,0.0004,108470.0,108460.0,1.68249327]
["bitfinex","BTCUSD",1751470477078,0.0014,108470.0,108460.0,1.68449327]
["bitfinex","BTCUSD",1751470477910,0.0014,108470.0,108460.0,2.02449327]
["bitfinex","BTCUSD",1751470478113,0.0014,108470.0,108460.0,2.02437327]
["bitfinex","BTCUSD",1751470478285,0.0014,108470.0,108460.0,1.96837327]
["bitfinex","BTCUSD",1751470478286,0.0004,108470.0,108460.0,1.96837327]
["bitfinex","BTCUSD",1751470478492,0.0004,108470.0,108460.0,1.43597327]
["bitfinex","BTCUSD",1751470478682,0.0014,108470.0,108460.0,1.68337327]
["bitfinex","BTCUSD",1751470480177,0.0014,108470.0,108460.0,1.68837327]
["bitfinex","BTCUSD",1751470482831,0.0014,108470.0,108460.0,1.30700422]
["bitfinex","BTCUSD",1751470483037,0.0014,108470.0,108460.0,1.68837327]
["bitfinex","BTCUSD",1751470484772,0.0014,108470.0,108460.0,1.68807327]
["bitfinex","BTCUSD",1751470487207,0.0014,108470.0,108460.0,1.30670422]
["bitfinex","BTCUSD",1751470487413,0.0014,108470.0,108460.0,1.68807327]
["bitfinex","BTCUSD",1751470490193,0.0014,108470.0,108460.0,1.44567327]
["bitfinex","BTCUSD",1751470490416,0.0014,108470.0,108460.0,1.25885513]
["bitfinex","BTCUSD",1751470490583,0.0014,108470.0,108460.0,1.55888327]
["bitfinex","BTCUSD",1751470490794,0.0326,108470.0,108460.0,1.00524608]
["bitfinex","BTCUSD",1751470491008,0.0326,108470.0,108460.0,1.47618327]
["bitfinex","BTCUSD",1751470491213,0.0326,108470.0,108460.0,0.85245422]
["bitfinex","BTCUSD",1751470491392,0.0014,108470.0,108460.0,1.53948327]
["bitfinex","BTCUSD",1751470491571,0.0014,108470.0,108460.0,1.44991513]
["bitfinex","BTCUSD",1751470491771,0.0014,108470.0,108460.0,1.53948327]
["bitfinex","BTCUSD",1751470492013,0.0014,108470.0,108460.0,1.41811513]
["bitfinex","BTCUSD",1751470492215,0.0014,108470.0,108460.0,1.50768327]
["bitfinex","BTCUSD",1751470492393,0.0014,108470.0,108460.0,1.41811513]
["bitfinex","BTCUSD",1751470492599,0.0014,108470.0,108460.0,1.50768327]
["bitfinex","BTCUSD",1751470493663,0.0014,108470.0,108460.0,1.47618327]
["bitfinex","BTCUSD",1751470494464,0.0014,108470.0,108460.0,1.50818327]
["bitfinex","BTCUSD",1751470495772,0.0014,108470.0,108460.0,1.47618327]
["bitfinex","BTCUSD",1751470495984,0.0336,108470.0,108460.0,1.38661513]
["bitfinex","BTCUSD",1751470496188,0.0336,108470.0,108460.0,1.47618327]
["bitfinex","BTCUSD",1751470497355,0.0336,108470.0,108460.0,1.38661513]
["bitfinex","BTCUSD",1751470497606,0.0014,108470.0,108460.0,1.47618327]
["bitfinex","BTCUSD",1751470498422,0.0014,108470.0,108460.0,1.69766327]
["bitfinex","BTCUSD",1751470499174,0.0014,108470.0,108460.0,1.60809513]
["bitfinex","BTCUSD",1751470499314,0.0014,108470.0,108460.0,1.72886327]
["bitfinex","BTCUSD",1751470499875,0.0014,108470.0,108460.0,1.76166327]
["bitfinex","BTCUSD",1751470500152,0.0014,108470.0,108460.0,1.90891327]
["bitfinex","BTCUSD",1751470501836,0.0014,108470.0,108460.0,1.81934513]
["bitfinex","BTCUSD",1751470502045,0.0014,108470.0,108460.0,1.90891327]
["bitfinex","BTCUSD",1751470503164,0.0014,108470.0,108460.0,1.9822853]
["bitfinex","BTCUSD",1751470503863,0.0014,108470.0,108460.0,2.75512335]
["bitfinex","BTCUSD",1751470504371,0.0014,108470.0,108460.0,3.09512335]
["bitfinex","BTCUSD",1751470504586,0.0004,108490.0,108460.0,3.01253193]
["bitfinex","BTCUSD",1751470504842,0.0004,108490.0,108480.0,1.27178593]
["bitfinex","BTCUSD",1751470505066,0.0004,108490.0,108480.0,1.65539601]
["bitfinex","BTCUSD",1751470505513,0.0004,108490.0,108480.0,1.75639416]
["bitfinex","BTCUSD",1751470506381,0.0004,108490.0,108480.0,0.99365606]
["bitfinex","BTCUSD",1751470506584,0.0004,108490.0,108480.0,1.75739416]
["bitfinex","BTCUSD",1751470507276,0.0004,108490.0,108480.0,1.68409801]
["bitfinex","BTCUSD",1751470507691,0.07505124,108510.0,108500.0,0.63824173]
["bitfinex","BTCUSD",1751470507692,0.0332,108510.0,108500.0,0.63824173]
["bitfinex","BTCUSD",1751470507894,0.0652,108520.0,108510.0,0.25152913]
["bitfinex","BTCUSD",1751470508178,0.0652,108520.0,108510.0,0.91921826]
["bitfinex","BTCUSD",1751470509048,0.0692,108520.0,108510.0,0.91921826]
["bitfinex","BTCUSD",1751470509263,0.0652,108520.0,108510.0,0.93375911]
["bitfinex","BTCUSD",1751470509464,0.0652,108520.0,108510.0,1.02651919]
["bitfinex","BTCUSD",1751470509873,0.032,108520.0,108510.0,1.24795919]
["bitfinex","BTCUSD",1751470510075,0.034,108520.0,108510.0,1.24795919]
["bitfinex","BTCUSD",1751470510710,0.032,108520.0,108510.0,1.24795919]
["bitfinex","BTCUSD",1751470510929,0.032,108520.0,108510.0,1.24995919]
["bitfinex","BTCUSD",1751470511141,0.0004,108520.0,108510.0,1.63132824]
["bitfinex","BTCUSD",1751470511368,0.0134,108530.0,108520.0,0.2515096]
["bitfinex","BTCUSD",1751470511581,0.0134,108530.0,108520.0,0.83293964]
["bitfinex","BTCUSD",1751470511797,0.0004,108540.0,108530.0,0.25149007]
["bitfinex","BTCUSD",1751470512038,0.0004,108540.0,108530.0,1.2590392]
["bitfinex","BTCUSD",1751470512466,0.0004,108540.0,108530.0,0.892211]
["bitfinex","BTCUSD",1751470512680,0.0004,108540.0,108530.0,1.39403313]
["bitfinex","BTCUSD",1751470512892,0.0004,108540.0,108530.0,1.42238285]
["bitfinex","BTCUSD",1751470513129,0.0004,108540.0,108530.0,1.45248285]
["bitfinex","BTCUSD",1751470513343,0.0034,108540.0,108530.0,1.45248285]
["bitfinex","BTCUSD",1751470514363,0.0044,108540.0,108530.0,1.45248285]
["bitfinex","BTCUSD",1751470514536,0.0014,108540.0,108530.0,1.0711138]
["bitfinex","BTCUSD",1751470514740,0.0014,108540.0,108530.0,1.45248285]
["bitfinex","BTCUSD",1751470515123,0.0004,108540.0,108530.0,1.45348285]
["bitfinex","BTCUSD",1751470515321,0.0004,108540.0,108530.0,1.58488285]
["bitfinex","BTCUSD",1751470519252,0.0004,108540.0,108530.0,1.58480285]
["bitfinex","BTCUSD",1751470523429,0.0004,108540.0,108530.0,1.34276285]
["bitfinex","BTCUSD",1751470523693,0.0004,108540.0,108530.0,1.58472285]
["bitfinex","BTCUSD",1751470525074,0.0004,108540.0,108530.0,1.58492285]
["bitfinex","BTCUSD",1751470526513,0.0004,108540.0,108530.0,1.34296285]
["bitfinex","BTCUSD",1751470526744,0.0004,108540.0,108530.0,1.31256285]
["bitfinex","BTCUSD",1751470526966,0.0004,108540.0,108530.0,1.55452285]
["bitfinex","BTCUSD",1751470530070,0.0317,108560.0,108550.0,0.25145103]
["bitfinex","BTCUSD",1751470530268,0.0317,108560.0,108550.0,0.96931264]
["bitfinex","BTCUSD",1751470530702,0.0317,108560.0,108550.0,0.99700264]
["bitfinex","BTCUSD",1751470531129,0.0301,108570.0,108560.0,0.26062873]
["bitfinex","BTCUSD",1751470531306,0.0301,108570.0,108560.0,1.26793786]
["bitfinex","BTCUSD",1751470531511,0.0301,108570.0,108560.0,1.36069794]
["bitfinex","BTCUSD",1751470532069,0.3724,108580.0,108570.0,0.23299156]
["bitfinex","BTCUSD",1751470532286,0.3724,108580.0,108570.0,0.53732993]
["bitfinex","BTCUSD",1751470532490,0.3724,108580.0,108570.0,0.54653998]
["bitfinex","BTCUSD",1751470532698,0.3724,108580.0,108570.0,0.54153998]
["bitfinex","BTCUSD",1751470532872,0.3724,108580.0,108570.0,0.92560006]
["bitfinex","BTCUSD",1751470533075,0.4033,108580.0,108570.0,0.93060006]
["bitfinex","BTCUSD",1751470533280,0.0054,108580.0,108570.0,1.06560996]
["bitfinex","BTCUSD",1751470533478,0.0363,108580.0,108570.0,0.46052091]
["bitfinex","BTCUSD",1751470533685,0.0685,108580.0,108570.0,0.73000291]
["bitfinex","BTCUSD",1751470533884,0.0685,108580.0,108570.0,0.65743357]
["bitfinex","BTCUSD",1751470533885,0.0715,108580.0,108570.0,0.65743357]
["bitfinex","BTCUSD",1751470534086,0.0715,108580.0,108570.0,0.68774006]
["bitfinex","BTCUSD",1751470534367,0.0685,108580.0,108570.0,0.68774006]
["bitfinex","BTCUSD",1751470534798,0.0635,108580.0,108570.0,0.68774006]
["bitfinex","BTCUSD",1751470535577,0.0635,108580.0,108570.0,0.65217192]
["bitfinex","BTCUSD",1751470535781,0.0635,108580.0,108570.0,0.65317192]
["bitfinex","BTCUSD",1751470535928,0.0635,108580.0,108570.0,0.69274006]
["bitfinex","BTCUSD",1751470536130,0.0635,108580.0,108570.0,0.45098014]
["bitfinex","BTCUSD",1751470536363,0.0635,108580.0,108570.0,0.66238205]
["bitfinex","BTCUSD",1751470536566,0.0635,108580.0,108570.0,0.61390205]
["bitfinex","BTCUSD",1751470536774,0.0635,108580.0,108570.0,0.66238205]
["bitfinex","BTCUSD",1751470537102,0.0635,108580.0,108570.0,0.70195019]
["bitfinex","BTCUSD",1751470537312,0.0635,108580.0,108570.0,0.66238205]
["bitfinex","BTCUSD",1751470537628,0.0635,108580.0,108570.0,0.70195019]
["bitfinex","BTCUSD",1751470537850,0.0635,108580.0,108570.0,0.66238205]
["bitfinex","BTCUSD",1751470538027,0.0635,108580.0,108570.0,0.70195019]
["bitfinex","BTCUSD",1751470538229,0.0635,108580.0,108570.0,0.19956815]
["bitfinex","BTCUSD",1751470538432,0.79347418,108580.0,108570.0,0.19052016]
["bitfinex","BTCUSD",1751470538778,0.41210513,108580.0,108570.0,0.4718083]
["bitfinex","BTCUSD",1751470538933,0.79347418,108580.0,108570.0,0.4718083]
["bitfinex","BTCUSD",1751470539102,0.79347799,108580.0,108570.0,0.4718083]
["bitfinex","BTCUSD",1751470539306,0.78486905,108580.0,108570.0,0.4718083]
["bitfinex","BTCUSD",1751470539512,0.78486905,108580.0,108570.0,0.43224016]
["bitfinex","BTCUSD",1751470539709,0.78486905,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1751470539934,1.17484699,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1751470540137,1.19689606,108580.0,108570.0,0.09304814]
["bitfinex","BTCUSD",1751470540359,0.81552701,108580.0,108570.0,0.09304814]
["bitfinex","BTCUSD",1751470541227,1.19689606,108580.0,108570.0,0.08904814]
["bitfinex","BTCUSD",1751470541650,1.19689606,108580.0,108570.0,0.04948]
["bitfinex","BTCUSD",1751470541854,1.20610509,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470542031,1.23372326,108580.0,108570.0,0.04456814]
["bitfinex","BTCUSD",1751470542244,1.22451423,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470542672,1.22451423,108580.0,108570.0,0.04156814]
["bitfinex","BTCUSD",1751470542869,1.19689606,108580.0,108570.0,0.04156814]
["bitfinex","BTCUSD",1751470543105,1.19689606,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470543547,1.22451423,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470544187,1.22451423,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751470544382,1.22751423,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470544987,0.84614518,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470546714,0.83753629,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470546916,0.84615861,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470549329,0.81854044,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470549762,0.80991812,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470549967,0.81853802,108580.0,108570.0,0.06879695]
["bitfinex","BTCUSD",1751470550165,0.81853802,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470550638,0.43716897,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470550858,0.79648895,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470551068,0.81853802,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470551632,0.80991812,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470551821,0.81853665,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470552230,0.81855063,108580.0,108570.0,0.08904814]
["bitfinex","BTCUSD",1751470552831,0.81855063,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470553029,1.19991907,108580.0,108570.0,0.08904814]
["bitfinex","BTCUSD",1751470553231,1.19991907,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470553429,1.19991907,108580.0,108570.0,0.04948]
["bitfinex","BTCUSD",1751470553630,1.19991907,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470556122,1.19991754,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470556269,1.19991711,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470557451,1.19991671,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1751470557624,1.19991671,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470558029,1.1999106,108580.0,108570.0,0.04056814]
["bitfinex","BTCUSD",1751470558584,1.30721153,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470558787,1.55581633,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470558993,1.54720077,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470559198,1.52878245,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470559399,1.32616714,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470559617,1.31641936,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470559818,1.29266948,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470560616,0.91130043,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470561067,0.81854035,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470565720,0.81855081,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470567204,0.80993645,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470567922,0.81914565,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470568097,0.8375207,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470572582,1.21888975,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470572759,1.22809878,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470573114,1.21888975,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470574877,1.22809878,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470575421,1.21888975,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470575640,1.22809878,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470576593,1.25572706,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470576795,1.29262072,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470577014,1.56957746,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470577223,1.38538148,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470577424,1.35779723,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470577600,1.32095932,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470577799,1.33016852,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470577999,1.32091922,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470578201,1.31171002,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470579948,1.27951002,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470580726,1.31091002,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470581375,1.27951002,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470582559,1.31081002,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470584872,1.26109818,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470586371,1.27030721,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470587271,1.32008347,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470587475,1.35695478,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470587887,1.34774575,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470588511,1.27957444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470588711,1.24867444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470588959,0.48593634,108580.0,108570.0,0.07126814]
["bitfinex","BTCUSD",1751470589112,0.86730539,108580.0,108570.0,0.07126814]
["bitfinex","BTCUSD",1751470589316,0.89780539,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470589523,1.27917444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470590226,1.27329444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470591592,1.27369444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470592618,0.51095634,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470592784,1.27369444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470595164,1.24319444,108580.0,108570.0,0.04076814]
["bitfinex","BTCUSD",1751470595367,0.86182539,108580.0,108570.0,0.10186814]
["bitfinex","BTCUSD",1751470595994,0.76906531,108580.0,108570.0,0.10186814]
["bitfinex","BTCUSD",1751470596197,0.03416474,108580.0,108570.0,0.11904441]
["bitfinex","BTCUSD",1751470596517,0.35204196,108580.0,108570.0,0.50546792]
["bitfinex","BTCUSD",1751470596669,0.01204196,108580.0,108570.0,0.67849821]
["bitfinex","BTCUSD",1751470597100,0.01204196,108580.0,108570.0,0.68770885]
["bitfinex","BTCUSD",1751470597295,0.3434,108580.0,108570.0,0.67849829]
["bitfinex","BTCUSD",1751470597548,0.01204196,108580.0,108570.0,0.68770885]
["bitfinex","BTCUSD",1751470597695,0.01204196,108580.0,108570.0,0.71539685]
["bitfinex","BTCUSD",1751470597696,0.0034,108580.0,108570.0,0.71539685]
["bitfinex","BTCUSD",1751470598170,0.3434,108580.0,108570.0,0.71539685]
["bitfinex","BTCUSD",1751470598391,0.35204196,108580.0,108570.0,0.70618629]
["bitfinex","BTCUSD",1751470598594,0.01204196,108580.0,108570.0,0.71539685]
["bitfinex","BTCUSD",1751470598770,0.0034,108580.0,108570.0,0.72460732]
["bitfinex","BTCUSD",1751470599183,0.0034,108580.0,108570.0,0.73381771]
["bitfinex","BTCUSD",1751470599378,0.0034,108580.0,108570.0,0.74302725]
["bitfinex","BTCUSD",1751470599618,0.0034,108580.0,108570.0,0.7338172]
["bitfinex","BTCUSD",1751470599816,0.0004,108580.0,108570.0,0.74302725]
["bitfinex","BTCUSD",1751470600015,0.0014,108580.0,108570.0,0.74202725]
["bitfinex","BTCUSD",1751470600600,0.0004,108580.0,108570.0,0.74202725]
["bitfinex","BTCUSD",1751470600807,0.0004,108580.0,108570.0,1.10822003]
["bitfinex","BTCUSD",1751470602322,0.0004,108580.0,108570.0,1.10622003]
["bitfinex","BTCUSD",1751470602527,0.0004,108580.0,108570.0,1.10922003]
["bitfinex","BTCUSD",1751470603298,0.0004,108580.0,108570.0,0.30458643]
["bitfinex","BTCUSD",1751470603502,0.0004,108580.0,108570.0,0.75771029]
["bitfinex","BTCUSD",1751470604591,0.0004,108580.0,108570.0,0.7758242]
["bitfinex","BTCUSD",1751470604796,0.0004,108580.0,108570.0,0.53454437]
["bitfinex","BTCUSD",1751470604969,0.0004,108580.0,108570.0,0.7850345]
["bitfinex","BTCUSD",1751470605199,0.0004,108580.0,108570.0,0.77582437]
["bitfinex","BTCUSD",1751470605330,0.0004,108580.0,108570.0,0.77582462]
["bitfinex","BTCUSD",1751470605537,0.0004,108580.0,108570.0,0.54375475]
["bitfinex","BTCUSD",1751470605756,0.0004,108580.0,108570.0,0.78499484]
["bitfinex","BTCUSD",1751470605956,0.0004,108580.0,108570.0,0.79420446]
["bitfinex","BTCUSD",1751470607028,0.0004,108580.0,108570.0,1.17557351]
["bitfinex","BTCUSD",1751470607588,0.0004,108580.0,108570.0,0.79420446]
["bitfinex","BTCUSD",1751470608199,0.0004,108580.0,108570.0,1.17557351]
["bitfinex","BTCUSD",1751470611535,0.0004,108580.0,108570.0,0.79420446]
["bitfinex","BTCUSD",1751470611690,0.0004,108580.0,108570.0,0.79416446]
["bitfinex","BTCUSD",1751470613177,0.0004,108580.0,108570.0,0.79412446]
["bitfinex","BTCUSD",1751470616169,0.0004,108580.0,108570.0,0.77701055]
["bitfinex","BTCUSD",1751470616372,0.0004,108580.0,108570.0,0.79409267]
["bitfinex","BTCUSD",1751470617200,0.0004,108580.0,108570.0,1.17546172]
["bitfinex","BTCUSD",1751470618209,0.0004,108580.0,108570.0,0.79409267]
["bitfinex","BTCUSD",1751470618411,0.0004,108580.0,108570.0,1.17546172]
["bitfinex","BTCUSD",1751470627525,0.0004,108580.0,108570.0,0.93430172]
["bitfinex","BTCUSD",1751470627731,0.0004,108580.0,108570.0,1.17518172]
["bitfinex","BTCUSD",1751470630307,0.0004,108580.0,108570.0,0.79381267]
["bitfinex","BTCUSD",1751470630533,0.0004,108580.0,108570.0,1.17518172]
["bitfinex","BTCUSD",1751470631182,0.0004,108580.0,108570.0,0.76614227]
["bitfinex","BTCUSD",1751470631302,0.0004,108580.0,108570.0,0.77535232]
["bitfinex","BTCUSD",1751470632299,0.0004,108580.0,108570.0,1.15672137]
["bitfinex","BTCUSD",1751470632721,0.0004,108580.0,108570.0,1.1567961]
["bitfinex","BTCUSD",1751470632950,0.0004,108580.0,108570.0,1.2067961]
["bitfinex","BTCUSD",1751470633143,0.0004,108580.0,108570.0,1.22133695]
["bitfinex","BTCUSD",1751470633338,0.0004,108580.0,108570.0,1.17133695]
["bitfinex","BTCUSD",1751470633543,0.0004,108580.0,108570.0,1.602706]
["bitfinex","BTCUSD",1751470634642,0.0004,108580.0,108570.0,1.944006]
["bitfinex","BTCUSD",1751470635335,0.0004,108580.0,108570.0,1.92284915]
["bitfinex","BTCUSD",1751470635671,0.0004,108580.0,108570.0,1.92884915]
["bitfinex","BTCUSD",1751470636099,0.0004,108580.0,108570.0,2.00217824]
["bitfinex","BTCUSD",1751470636297,0.0004,108580.0,108570.0,2.35931803]
["bitfinex","BTCUSD",1751470638115,0.0004,108580.0,108570.0,2.35331803]
["bitfinex","BTCUSD",1751470638318,0.0004,108580.0,108570.0,2.36031803]
["bitfinex","BTCUSD",1751470639437,0.0004,108580.0,108570.0,2.36231803]
["bitfinex","BTCUSD",1751470639647,0.0004,108580.0,108570.0,2.36219803]
["bitfinex","BTCUSD",1751470639823,0.0004,108580.0,108570.0,1.94886894]
["bitfinex","BTCUSD",1751470640036,0.0004,108580.0,108570.0,1.18613084]
["bitfinex","BTCUSD",1751470640254,0.0004,108580.0,108570.0,1.69360809]
["bitfinex","BTCUSD",1751470640493,0.0004,108580.0,108570.0,1.93232809]
["bitfinex","BTCUSD",1751470640704,0.0004,108580.0,108570.0,2.00565718]
["bitfinex","BTCUSD",1751470640922,0.0004,108580.0,108570.0,1.64382898]
["bitfinex","BTCUSD",1751470641171,0.0004,108580.0,108570.0,2.02519803]
["bitfinex","BTCUSD",1751470641395,0.0004,108580.0,108570.0,1.19021175]
["bitfinex","BTCUSD",1751470641620,0.0004,108580.0,108570.0,1.4163509]
["bitfinex","BTCUSD",1751470641849,0.0004,108580.0,108570.0,1.43089175]
["bitfinex","BTCUSD",1751470642058,0.0004,108580.0,108570.0,1.52045989]
["bitfinex","BTCUSD",1751470642321,0.0004,108580.0,108570.0,1.3108401]
["bitfinex","BTCUSD",1751470642541,0.0004,108580.0,108570.0,1.5033201]
["bitfinex","BTCUSD",1751470644110,0.0004,108580.0,108570.0,1.88468915]
["bitfinex","BTCUSD",1751470644370,0.0004,108580.0,108570.0,1.5033201]
["bitfinex","BTCUSD",1751470644847,0.0004,108580.0,108570.0,1.88468915]
["bitfinex","BTCUSD",1751470648698,0.0004,108580.0,108570.0,1.93468915]
["bitfinex","BTCUSD",1751470650889,0.0004,108580.0,108570.0,1.5533201]
["bitfinex","BTCUSD",1751470651259,0.0004,108580.0,108570.0,1.57043529]
["bitfinex","BTCUSD",1751470652407,0.0004,108580.0,108570.0,1.57035529]
["bitfinex","BTCUSD",1751470652790,0.0004,108580.0,108570.0,1.32795529]
["bitfinex","BTCUSD",1751470653001,0.0004,108580.0,108570.0,1.52035529]
["bitfinex","BTCUSD",1751470654689,0.0004,108580.0,108570.0,1.27975529]
["bitfinex","BTCUSD",1751470654887,0.0004,108580.0,108570.0,1.52031529]
["bitfinex","BTCUSD",1751470655500,0.0004,108580.0,108570.0,1.90168434]
["bitfinex","BTCUSD",1751470657824,0.0004,108580.0,108570.0,1.52031529]
["bitfinex","BTCUSD",1751470657943,0.0004,108580.0,108570.0,1.90168434]
["bitfinex","BTCUSD",1751470658145,0.0004,108580.0,108570.0,1.97501343]
["bitfinex","BTCUSD",1751470658359,0.0004,108580.0,108570.0,1.52031529]
["bitfinex","BTCUSD",1751470659608,0.0004,108580.0,108570.0,1.90168434]
["bitfinex","BTCUSD",1751470660416,0.0004,108580.0,108570.0,1.97501343]
["bitfinex","BTCUSD",1751470660571,0.0004,108580.0,108570.0,1.59364438]
["bitfinex","BTCUSD",1751470661333,0.0004,108580.0,108570.0,1.97501343]
["bitfinex","BTCUSD",1751470667682,0.0004,108580.0,108570.0,1.21227533]
["bitfinex","BTCUSD",1751470667898,0.0004,108580.0,108570.0,1.97501343]
["bitfinex","BTCUSD",1751470669482,1e-08,108590.0,108580.0,0.79596153]
["bitfinex","BTCUSD",1751470669690,1e-08,108590.0,108580.0,1.26396635]
["bitfinex","BTCUSD",1751470670090,1e-08,108590.0,108580.0,1.26765635]
["bitfinex","BTCUSD",1751470670843,1e-08,108590.0,108580.0,1.27065635]
["bitfinex","BTCUSD",1751470671263,1e-08,108590.0,108580.0,0.8932873]
["bitfinex","BTCUSD",1751470671463,1e-08,108590.0,108580.0,0.87617211]
["bitfinex","BTCUSD",1751470671646,1e-08,108590.0,108580.0,1.25754116]
["bitfinex","BTCUSD",1751470674257,1e-08,108590.0,108580.0,1.54884116]
["bitfinex","BTCUSD",1751470675388,1e-08,108590.0,108580.0,1.77008116]
["bitfinex","BTCUSD",1751470676695,1e-08,108590.0,108580.0,1.38871211]
["bitfinex","BTCUSD",1751470676976,1e-08,108590.0,108580.0,1.77008116]
["bitfinex","BTCUSD",1751470677131,1e-08,108590.0,108580.0,1.71265169]
["bitfinex","BTCUSD",1751470677333,1e-08,108590.0,108580.0,1.42241169]
["bitfinex","BTCUSD",1751470677533,1e-08,108590.0,108580.0,1.66265169]
["bitfinex","BTCUSD",1751470678105,0.03140001,108590.0,108580.0,1.17535535]
["bitfinex","BTCUSD",1751470678351,0.03140001,108590.0,108580.0,1.64629254]
["bitfinex","BTCUSD",1751470679330,0.06430001,108590.0,108580.0,1.26092349]
["bitfinex","BTCUSD",1751470679729,0.06430001,108590.0,108580.0,1.26292349]
["bitfinex","BTCUSD",1751470680522,0.03140001,108590.0,108580.0,1.26292349]
["bitfinex","BTCUSD",1751470681026,0.03140001,108590.0,108580.0,1.64429254]
["bitfinex","BTCUSD",1751470681861,0.03140001,108590.0,108580.0,1.64129254]
["bitfinex","BTCUSD",1751470683288,0.03140001,108590.0,108580.0,1.40105254]
["bitfinex","BTCUSD",1751470683670,0.03140001,108590.0,108580.0,1.64325254]
["bitfinex","BTCUSD",1751470684111,0.03140001,108590.0,108580.0,1.67645254]
["bitfinex","BTCUSD",1751470684112,1e-08,108590.0,108580.0,1.67645254]
["bitfinex","BTCUSD",1751470684317,0.0004,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1751470684496,0.0004,108610.0,108600.0,0.51876477]
["bitfinex","BTCUSD",1751470684696,0.0004,108610.0,108600.0,0.50955727]
["bitfinex","BTCUSD",1751470684896,0.0004,108610.0,108600.0,0.32664477]
["bitfinex","BTCUSD",1751470685097,0.0004,108610.0,108600.0,0.56684477]
["bitfinex","BTCUSD",1751470685311,0.0004,108610.0,108600.0,0.60641291]
["bitfinex","BTCUSD",1751470685688,0.0004,108610.0,108600.0,0.60625291]
["bitfinex","BTCUSD",1751470685897,0.0004,108610.0,108600.0,0.36621291]
["bitfinex","BTCUSD",1751470686109,0.0004,108610.0,108600.0,0.60625291]
["bitfinex","BTCUSD",1751470686724,0.0024,108610.0,108600.0,0.60625291]
["bitfinex","BTCUSD",1751470687351,0.0653,108610.0,108600.0,0.60625291]
["bitfinex","BTCUSD",1751470687554,0.0653,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470689081,0.44666905,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470689503,0.0653,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470689748,0.44666905,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470689923,0.0653,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470690381,0.035,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470691033,0.0024,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470691240,0.0024,108610.0,108600.0,0.64782244]
["bitfinex","BTCUSD",1751470692071,0.033,108610.0,108600.0,0.61522244]
["bitfinex","BTCUSD",1751470692700,0.0024,108610.0,108600.0,0.64782244]
["bitfinex","BTCUSD",1751470694858,0.0024,108610.0,108600.0,0.93912244]
["bitfinex","BTCUSD",1751470695902,0.0024,108610.0,108600.0,0.97192244]
["bitfinex","BTCUSD",1751470696749,0.0024,108610.0,108600.0,1.35329149]
["bitfinex","BTCUSD",1751470696957,0.0024,108610.0,108600.0,1.06199149]
["bitfinex","BTCUSD",1751470697580,0.0024,108610.0,108600.0,1.08966849]
["bitfinex","BTCUSD",1751470697784,1e-08,108610.0,108600.0,1.54568878]
["bitfinex","BTCUSD",1751470698054,0.00903127,108650.0,108630.0,0.25129499]
["bitfinex","BTCUSD",1751470698265,0.0004,108650.0,108640.0,0.62856128]
["bitfinex","BTCUSD",1751470698489,0.0004,108650.0,108640.0,0.62626011]
["bitfinex","BTCUSD",1751470699374,0.0004,108650.0,108640.0,0.31642247]
["bitfinex","BTCUSD",1751470699375,0.75366905,108650.0,108640.0,0.31642247]
["bitfinex","BTCUSD",1751470699588,0.75366905,108650.0,108640.0,0.46358239]
["bitfinex","BTCUSD",1751470699589,0.78396905,108650.0,108640.0,0.46358239]
["bitfinex","BTCUSD",1751470699803,0.78396905,108650.0,108640.0,0.55634247]
["bitfinex","BTCUSD",1751470700025,0.78396905,108650.0,108640.0,0.03956814]
["bitfinex","BTCUSD",1751470700230,0.78396905,108650.0,108640.0,0.27948814]
["bitfinex","BTCUSD",1751470700444,0.0622,108640.0,108610.0,0.20254349]
["bitfinex","BTCUSD",1751470700695,0.41166905,108620.0,108610.0,0.32298008]
["bitfinex","BTCUSD",1751470700911,0.38136905,108620.0,108610.0,0.58395913]
["bitfinex","BTCUSD",1751470701138,0.44356905,108620.0,108610.0,0.62794424]
["bitfinex","BTCUSD",1751470701365,0.44356905,108620.0,108610.0,0.67671929]
["bitfinex","BTCUSD",1751470701583,0.44356905,108620.0,108610.0,0.63715124]
["bitfinex","BTCUSD",1751470701792,0.44356905,108620.0,108610.0,0.42981716]
["bitfinex","BTCUSD",1751470702007,0.44356905,108620.0,108610.0,0.67051247]
["bitfinex","BTCUSD",1751470702217,0.44356905,108620.0,108610.0,0.67971938]
["bitfinex","BTCUSD",1751470703055,0.44356905,108620.0,108610.0,0.68892638]
["bitfinex","BTCUSD",1751470703281,0.44356905,108620.0,108610.0,0.69813312]
["bitfinex","BTCUSD",1751470703487,0.44356905,108620.0,108610.0,0.45104638]
["bitfinex","BTCUSD",1751470703685,0.44356905,108620.0,108610.0,0.70013321]
["bitfinex","BTCUSD",1751470704116,0.44356905,108620.0,108610.0,0.69092638]
["bitfinex","BTCUSD",1751470704327,0.44356905,108620.0,108610.0,0.48059247]
["bitfinex","BTCUSD",1751470704540,0.44356905,108620.0,108610.0,0.62373716]
["bitfinex","BTCUSD",1751470704750,0.44356905,108620.0,108610.0,0.63294433]
["bitfinex","BTCUSD",1751470704955,0.44356905,108620.0,108610.0,0.61452991]
["bitfinex","BTCUSD",1751470705173,0.78356905,108620.0,108610.0,0.67251247]
["bitfinex","BTCUSD",1751470705388,0.78356905,108620.0,108610.0,0.68171955]
["bitfinex","BTCUSD",1751470705599,0.78356905,108620.0,108610.0,0.44183955]
["bitfinex","BTCUSD",1751470705815,0.78356905,108620.0,108610.0,0.68171955]
["bitfinex","BTCUSD",1751470706032,0.78356905,108620.0,108610.0,0.69092655]
["bitfinex","BTCUSD",1751470706251,0.78376905,108620.0,108610.0,0.65135841]
["bitfinex","BTCUSD",1751470706464,0.78376905,108620.0,108610.0,0.63294433]
["bitfinex","BTCUSD",1751470706922,0.78376905,108620.0,108610.0,0.62373716]
["bitfinex","BTCUSD",1751470707099,0.78376905,108620.0,108610.0,0.6633053]
["bitfinex","BTCUSD",1751470707612,0.78376905,108620.0,108610.0,0.67251238]
["bitfinex","BTCUSD",1751470707833,0.78376905,108620.0,108610.0,0.6633053]
["bitfinex","BTCUSD",1751470708060,0.78376905,108620.0,108610.0,0.09776008]
["bitfinex","BTCUSD",1751470708287,0.78376905,108620.0,108610.0,0.37716822]
["bitfinex","BTCUSD",1751470708515,0.78376905,108620.0,108610.0,0.33760008]
["bitfinex","BTCUSD",1751470708734,0.78376905,108620.0,108610.0,0.14572008]
["bitfinex","BTCUSD",1751470708955,0.78376905,108620.0,108610.0,0.37716822]
["bitfinex","BTCUSD",1751470709179,0.78376905,108620.0,108610.0,0.33760008]
["bitfinex","BTCUSD",1751470709400,0.78376905,108620.0,108610.0,0.37716822]
["bitfinex","BTCUSD",1751470709618,0.78376905,108620.0,108610.0,0.24484]
["bitfinex","BTCUSD",1751470710719,0.4024,108620.0,108610.0,0.28440814]
["bitfinex","BTCUSD",1751470710941,0.78376905,108620.0,108610.0,0.28440814]
["bitfinex","BTCUSD",1751470712573,0.78376905,108620.0,108610.0,0.09252814]
["bitfinex","BTCUSD",1751470712776,0.4024,108620.0,108610.0,0.28440814]
["bitfinex","BTCUSD",1751470712985,0.78376905,108620.0,108610.0,0.28440814]
["bitfinex","BTCUSD",1751470713999,0.78376905,108620.0,108610.0,0.09252814]
["bitfinex","BTCUSD",1751470714250,0.78376905,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1751470714393,0.78376905,108620.0,108610.0,0.04456814]
["bitfinex","BTCUSD",1751470714593,0.78376905,108620.0,108610.0,0.09252814]
["bitfinex","BTCUSD",1751470714997,0.78376905,108620.0,108610.0,0.08952814]
["bitfinex","BTCUSD",1751470715399,0.78476905,108620.0,108610.0,0.08752814]
["bitfinex","BTCUSD",1751470717071,0.78776905,108620.0,108610.0,0.08752814]
["bitfinex","BTCUSD",1751470717299,0.78776905,108620.0,108600.0,0.2216]
["bitfinex","BTCUSD",1751470717516,0.44498591,108610.0,108600.0,0.50084814]
["bitfinex","BTCUSD",1751470717735,0.44346905,108610.0,108600.0,0.46132]
["bitfinex","BTCUSD",1751470717958,0.8248381,108610.0,108600.0,0.2216]
["bitfinex","BTCUSD",1751470718185,0.8248381,108610.0,108600.0,0.46136]
["bitfinex","BTCUSD",1751470718650,0.44346905,108610.0,108600.0,0.46136]
["bitfinex","BTCUSD",1751470719006,1.1648381,108610.0,108600.0,0.26948]
["bitfinex","BTCUSD",1751470719219,1.1648381,108610.0,108600.0,0.50092814]
["bitfinex","BTCUSD",1751470719422,1.1668381,108610.0,108600.0,0.26948]
["bitfinex","BTCUSD",1751470720082,1.1668381,108610.0,108600.0,0.30904814]
["bitfinex","BTCUSD",1751470720313,1.1668381,108610.0,108600.0,0.26948]
["bitfinex","BTCUSD",1751470720750,1.1668381,108610.0,108600.0,0.26116814]
["bitfinex","BTCUSD",1751470720981,0.78546905,108610.0,108600.0,0.30904814]
["bitfinex","BTCUSD",1751470721713,0.72336905,108610.0,108600.0,0.38730354]
["bitfinex","BTCUSD",1751470722121,0.72336905,108610.0,108600.0,0.39651164]
["bitfinex","BTCUSD",1751470722335,0.72336905,108610.0,108600.0,0.5340183]
["bitfinex","BTCUSD",1751470722529,0.342,108610.0,108600.0,0.5248102]
["bitfinex","BTCUSD",1751470723164,0.72336905,108610.0,108600.0,0.5248102]
["bitfinex","BTCUSD",1751470724083,0.72436905,108610.0,108600.0,0.5248102]
["bitfinex","BTCUSD",1751470725076,0.343,108610.0,108600.0,0.5248102]
["bitfinex","BTCUSD",1751470725283,0.343,108610.0,108600.0,0.61757028]
["bitfinex","BTCUSD",1751470725516,0.72436905,108610.0,108600.0,0.61757028]
["bitfinex","BTCUSD",1751470726705,0.72436905,108610.0,108600.0,0.64847028]
["bitfinex","BTCUSD",1751470726914,0.72436905,108610.0,108600.0,0.61757028]
["bitfinex","BTCUSD",1751470727300,0.72436905,108610.0,108600.0,0.57800214]
["bitfinex","BTCUSD",1751470727503,0.72436905,108610.0,108600.0,0.61757028]
["bitfinex","BTCUSD",1751470727707,0.72436905,108610.0,108600.0,0.56969028]
["bitfinex","BTCUSD",1751470727961,0.72436905,108610.0,108600.0,0.80941028]
["bitfinex","BTCUSD",1751470728362,0.343,108610.0,108600.0,0.80941028]
["bitfinex","BTCUSD",1751470728596,0.72436905,108610.0,108600.0,0.76984214]
["bitfinex","BTCUSD",1751470728830,0.72436905,108610.0,108600.0,0.80941028]
["bitfinex","BTCUSD",1751470729172,0.72436905,108610.0,108600.0,0.82650068]
["bitfinex","BTCUSD",1751470730345,0.75506905,108610.0,108600.0,0.29677854]
["bitfinex","BTCUSD",1751470730550,1.1667381,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470730673,0.78536905,108610.0,108600.0,0.24012]
["bitfinex","BTCUSD",1751470730886,1.1667381,108610.0,108600.0,0.24012]
["bitfinex","BTCUSD",1751470731698,0.78536905,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470731875,0.78536905,108610.0,108600.0,0.24012]
["bitfinex","BTCUSD",1751470732321,0.78536905,108610.0,108600.0,0.04828]
["bitfinex","BTCUSD",1751470732572,0.78536905,108610.0,108600.0,0.27968814]
["bitfinex","BTCUSD",1751470732812,0.78536905,108610.0,108600.0,0.24012]
["bitfinex","BTCUSD",1751470733022,0.78536905,108610.0,108600.0,0.27968814]
["bitfinex","BTCUSD",1751470733432,1.1667381,108610.0,108600.0,0.27968814]
["bitfinex","BTCUSD",1751470733886,1.1667381,108610.0,108600.0,0.24012]
["bitfinex","BTCUSD",1751470734876,0.87812913,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470735513,1.25949818,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470735729,1.25949818,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470736189,0.87812913,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470736395,0.87812913,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470736576,0.87812913,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470737611,0.87812913,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470741572,0.3737,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470741773,0.72436905,108610.0,108600.0,0.10659808]
["bitfinex","BTCUSD",1751470741975,0.343,108610.0,108600.0,0.12372251]
["bitfinex","BTCUSD",1751470742173,0.72436905,108610.0,108600.0,0.12372251]
["bitfinex","BTCUSD",1751470742401,0.343,108610.0,108600.0,0.12372251]
["bitfinex","BTCUSD",1751470742603,0.343,108610.0,108600.0,0.30788457]
["bitfinex","BTCUSD",1751470742800,0.343,108610.0,108600.0,0.33958457]
["bitfinex","BTCUSD",1751470744403,0.72436905,108610.0,108600.0,0.08829257]
["bitfinex","BTCUSD",1751470744606,0.72436905,108610.0,108600.0,0.05709257]
["bitfinex","BTCUSD",1751470745020,0.72436905,108610.0,108600.0,0.08979257]
["bitfinex","BTCUSD",1751470745423,0.72436905,108610.0,108600.0,0.29677257]
["bitfinex","BTCUSD",1751470745861,0.72436905,108610.0,108600.0,0.25720443]
["bitfinex","BTCUSD",1751470746005,0.72436905,108610.0,108600.0,0.29677257]
["bitfinex","BTCUSD",1751470746207,0.72436905,108610.0,108600.0,0.05709257]
["bitfinex","BTCUSD",1751470746404,1.1688381,108610.0,108600.0,0.25720443]
["bitfinex","BTCUSD",1751470746606,1.26159818,108610.0,108600.0,0.10497257]
["bitfinex","BTCUSD",1751470747020,0.88022913,108610.0,108600.0,0.10497257]
["bitfinex","BTCUSD",1751470747647,0.88022913,108610.0,108600.0,0.01752443]
["bitfinex","BTCUSD",1751470747648,1.28370037,108610.0,108600.0,0.01752443]
["bitfinex","BTCUSD",1751470748003,1.29824122,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470748227,0.49066227,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470748426,0.343,108610.0,108600.0,0.07016814]
["bitfinex","BTCUSD",1751470748563,0.72436905,108610.0,108600.0,0.07016814]
["bitfinex","BTCUSD",1751470748777,0.74647124,108610.0,108600.0,0.07016814]
["bitfinex","BTCUSD",1751470749797,0.74647124,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470750163,0.74647124,108610.0,108600.0,0.07096814]
["bitfinex","BTCUSD",1751470750368,0.343,108610.0,108600.0,0.14670901]
["bitfinex","BTCUSD",1751470750598,0.343,108610.0,108600.0,0.41312025]
["bitfinex","BTCUSD",1751470751474,0.72436905,108610.0,108600.0,0.31295433]
["bitfinex","BTCUSD",1751470752197,0.72436905,108610.0,108600.0,0.27985433]
["bitfinex","BTCUSD",1751470752338,0.343,108610.0,108600.0,0.27985433]
["bitfinex","BTCUSD",1751470752697,0.72436905,108610.0,108600.0,0.04852619]
["bitfinex","BTCUSD",1751470752900,0.72436905,108610.0,108600.0,0.08809433]
["bitfinex","BTCUSD",1751470753083,0.72436905,108610.0,108600.0,0.32765433]
["bitfinex","BTCUSD",1751470753437,0.72436905,108610.0,108600.0,0.08809433]
["bitfinex","BTCUSD",1751470753841,0.72436905,108610.0,108600.0,0.13589433]
["bitfinex","BTCUSD",1751470754275,0.72436905,108610.0,108600.0,0.10489433]
["bitfinex","BTCUSD",1751470754459,0.75746905,108610.0,108600.0,0.06532619]
["bitfinex","BTCUSD",1751470754665,0.78776905,108610.0,108600.0,0.06532619]
["bitfinex","BTCUSD",1751470754864,0.78776905,108610.0,108600.0,0.01752619]
["bitfinex","BTCUSD",1751470755144,1.26189818,108610.0,108600.0,0.01752619]
["bitfinex","BTCUSD",1751470755322,1.27643903,108610.0,108600.0,0.05709433]
["bitfinex","BTCUSD",1751470755556,1.31695271,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470755757,6.32615954,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470755963,6.31695271,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470756392,6.32615937,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470756600,6.3629868,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470757013,6.5471319,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470757188,6.72047918,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470757420,6.74814349,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470757596,6.74814349,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470757863,6.93699869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470758292,6.93399869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470758500,6.98799869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470758678,6.98899869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470759077,6.93899869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470759500,6.90212738,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470759706,6.95212738,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470759952,6.98899869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470760353,6.98499869,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470760563,7.01268513,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470760744,7.01568513,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470760977,6.96568513,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470761192,1.96568513,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470761398,6.91037817,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470762406,6.96037817,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470763436,6.05334189,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470763613,6.24510189,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470763817,6.25964274,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470763980,6.24122934,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470764196,6.25964274,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470764393,6.3149497,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470764765,6.31494961,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470764943,6.32415644,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470765147,6.26884948,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470765347,6.07708948,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470765528,5.53783732,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470765740,5.53783732,108610.0,108600.0,0.07246814]
["bitfinex","BTCUSD",1751470765741,0.62222181,108610.0,108600.0,0.07246814]
["bitfinex","BTCUSD",1751470765942,0.60012136,108610.0,108600.0,0.07246814]
["bitfinex","BTCUSD",1751470766263,0.94012136,108610.0,108600.0,0.07246814]
["bitfinex","BTCUSD",1751470766500,0.96222181,108610.0,108600.0,0.07246814]
["bitfinex","BTCUSD",1751470766955,0.96222181,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470767685,1.4617658,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470767880,1.05587589,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470768082,1.05587572,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470768209,1.04666915,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470769235,1.04666915,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1751470769458,1.04666915,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470769672,1.23838915,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470770103,1.19888266,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470772303,1.14091803,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470773374,1.14091803,108610.0,108600.0,0.07146814]
["bitfinex","BTCUSD",1751470774073,0.94919803,108610.0,108600.0,0.07146814]
["bitfinex","BTCUSD",1751470774910,0.94919803,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470775349,0.94919803,108610.0,108600.0,0.07276814]
["bitfinex","BTCUSD",1751470776038,0.93465718,108610.0,108600.0,0.07276814]
["bitfinex","BTCUSD",1751470777465,0.93465718,108610.0,108600.0,0.10386814]
["bitfinex","BTCUSD",1751470777960,0.83924499,108610.0,108600.0,0.10386814]
["bitfinex","BTCUSD",1751470780706,0.83924499,108610.0,108600.0,0.03996814]
["bitfinex","BTCUSD",1751470784254,0.83924499,108610.0,108600.0,0.07276814]
["bitfinex","BTCUSD",1751470787658,0.83924499,108610.0,108600.0,0.10396814]
["bitfinex","BTCUSD",1751470789261,0.83924499,108610.0,108600.0,0.09852814]
["bitfinex","BTCUSD",1751470789897,0.83924499,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470795033,0.40648491,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470795251,0.38438446,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470795463,0.38438446,108610.0,108600.0,0.11587178]
["bitfinex","BTCUSD",1751470795871,0.38338446,108610.0,108600.0,0.11587178]
["bitfinex","BTCUSD",1751470796087,0.38338446,108610.0,108600.0,0.08134364]
["bitfinex","BTCUSD",1751470796309,0.38338446,108610.0,108600.0,0.11587178]
["bitfinex","BTCUSD",1751470796310,0.72738446,108610.0,108600.0,0.11587178]
["bitfinex","BTCUSD",1751470796525,0.72038446,108610.0,108600.0,0.11587178]
["bitfinex","BTCUSD",1751470796750,0.72338446,108610.0,108600.0,0.11586762]
["bitfinex","BTCUSD",1751470797378,0.72038446,108610.0,108600.0,0.11586762]
["bitfinex","BTCUSD",1751470797592,0.72138446,108610.0,108600.0,0.12491642]
["bitfinex","BTCUSD",1751470798247,0.72438446,108610.0,108600.0,0.12491642]
["bitfinex","BTCUSD",1751470798718,0.344,108610.0,108600.0,0.12491642]
["bitfinex","BTCUSD",1751470798926,0.72438446,108610.0,108600.0,0.12491642]
["bitfinex","BTCUSD",1751470799964,0.72438446,108610.0,108600.0,0.11586762]
["bitfinex","BTCUSD",1751470800170,0.72438446,108610.0,108600.0,0.16362762]
["bitfinex","BTCUSD",1751470800578,0.72438446,108610.0,108600.0,0.12909334]
["bitfinex","BTCUSD",1751470800783,0.72438446,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470802510,0.72438446,108610.0,108600.0,0.11586148]
["bitfinex","BTCUSD",1751470802711,0.344,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470802883,0.72438446,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470803869,0.344,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470804068,0.72438446,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470806058,0.344,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470806473,0.72438446,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470806997,0.344,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470807211,0.72438446,108610.0,108600.0,0.16362148]
["bitfinex","BTCUSD",1751470812584,0.34,108610.0,108600.0,0.45895973]
["bitfinex","BTCUSD",1751470812793,0.342,108610.0,108600.0,0.45895973]
["bitfinex","BTCUSD",1751470812996,0.342,108610.0,108600.0,0.44975172]
["bitfinex","BTCUSD",1751470813423,0.342,108610.0,108600.0,0.45895973]
["bitfinex","BTCUSD",1751470813625,0.342,108610.0,108600.0,0.84855203]
["bitfinex","BTCUSD",1751470813842,0.342,108610.0,108600.0,0.84855212]
["bitfinex","BTCUSD",1751470814053,0.342,108610.0,108600.0,0.46816766]
["bitfinex","BTCUSD",1751470814290,0.72238446,108610.0,108600.0,0.32045334]
["bitfinex","BTCUSD",1751470814561,0.72238446,108610.0,108600.0,0.34770354]
["bitfinex","BTCUSD",1751470814737,0.72238446,108610.0,108600.0,0.12901334]
["bitfinex","BTCUSD",1751470814952,0.72238446,108610.0,108600.0,0.16354148]
["bitfinex","BTCUSD",1751470815836,0.72238446,108610.0,108600.0,0.12901334]
["bitfinex","BTCUSD",1751470816725,0.72238446,108610.0,108600.0,0.16354148]
["bitfinex","BTCUSD",1751470818128,0.342,108610.0,108600.0,0.34770354]
["bitfinex","BTCUSD",1751470818745,0.342,108610.0,108600.0,0.16354148]
["bitfinex","BTCUSD",1751470820636,0.342,108610.0,108600.0,0.34738972]
["bitfinex","BTCUSD",1751470820851,0.342,108610.0,108600.0,0.16322766]
["bitfinex","BTCUSD",1751470822703,0.3424,108610.0,108600.0,0.16322766]
["bitfinex","BTCUSD",1751470822928,0.3424,108610.0,108600.0,0.34738972]
["bitfinex","BTCUSD",1751470823135,0.3424,108610.0,108600.0,0.16322766]
["bitfinex","BTCUSD",1751470824598,0.3424,108610.0,108600.0,0.16323165]
["bitfinex","BTCUSD",1751470824806,0.3424,108610.0,108600.0,0.34739371]
["bitfinex","BTCUSD",1751470825415,0.3424,108610.0,108600.0,0.31286557]
["bitfinex","BTCUSD",1751470825625,0.3424,108610.0,108600.0,0.34739371]
["bitfinex","BTCUSD",1751470829091,0.3424,108610.0,108600.0,0.16323165]
["bitfinex","BTCUSD",1751470829737,0.3424,108610.0,108600.0,0.34739371]
["bitfinex","BTCUSD",1751470829940,0.3424,108610.0,108600.0,0.16323165]
["bitfinex","BTCUSD",1751470830382,0.3424,108610.0,108600.0,0.34739371]
["bitfinex","BTCUSD",1751470830589,0.3424,108610.0,108600.0,0.34049974]
["bitfinex","BTCUSD",1751470830992,0.3424,108610.0,108600.0,0.15633768]
["bitfinex","BTCUSD",1751470831199,0.3424,108610.0,108600.0,0.34049974]
["bitfinex","BTCUSD",1751470831401,0.3424,108610.0,108600.0,0.12180954]
["bitfinex","BTCUSD",1751470831598,0.3424,108610.0,108600.0,0.34049974]
["bitfinex","BTCUSD",1751470832474,0.72278446,108610.0,108600.0,0.09060954]
["bitfinex","BTCUSD",1751470833100,0.72278446,108610.0,108600.0,0.12513768]
["bitfinex","BTCUSD",1751470834642,0.3424,108610.0,108600.0,0.12513768]
["bitfinex","BTCUSD",1751470834893,0.72278446,108610.0,108600.0,0.12513768]
["bitfinex","BTCUSD",1751470836349,0.3424,108610.0,108600.0,0.12513768]
["bitfinex","BTCUSD",1751470836563,0.72278446,108610.0,108600.0,0.12513768]
["bitfinex","BTCUSD",1751470837181,0.72278446,108610.0,108600.0,0.12516056]
["bitfinex","BTCUSD",1751470837360,0.72278446,108610.0,108600.0,0.15836056]
["bitfinex","BTCUSD",1751470839168,0.72278446,108610.0,108600.0,0.12383242]
["bitfinex","BTCUSD",1751470839505,0.72278446,108610.0,108600.0,0.15836056]
["bitfinex","BTCUSD",1751470839714,0.3424,108610.0,108600.0,0.15836056]
["bitfinex","BTCUSD",1751470839917,0.3424,108610.0,108600.0,0.34252262]
["bitfinex","BTCUSD",1751470840125,0.3424,108610.0,108600.0,0.15836056]
["bitfinex","BTCUSD",1751470840329,0.3424,108610.0,108600.0,0.15836066]
["bitfinex","BTCUSD",1751470840979,0.3424,108610.0,108600.0,0.34252272]
["bitfinex","BTCUSD",1751470841220,0.3424,108610.0,108600.0,0.15836066]
["bitfinex","BTCUSD",1751470843684,0.3424,108610.0,108600.0,0.34252272]
["bitfinex","BTCUSD",1751470843897,0.3424,108610.0,108600.0,0.35173065]
["bitfinex","BTCUSD",1751470844099,0.3424,108610.0,108600.0,0.35173073]
["bitfinex","BTCUSD",1751470844305,0.3424,108610.0,108600.0,0.37941273]
["bitfinex","BTCUSD",1751470844512,0.3424,108610.0,108600.0,0.3978285]
["bitfinex","BTCUSD",1751470844915,0.3424,108610.0,108600.0,0.37941273]
["bitfinex","BTCUSD",1751470845329,0.3424,108610.0,108600.0,0.3978285]
["bitfinex","BTCUSD",1751470845895,0.3424,108610.0,108600.0,0.38862066]
["bitfinex","BTCUSD",1751470846088,0.3424,108610.0,108600.0,0.3978285]
["bitfinex","BTCUSD",1751470846290,0.3424,108610.0,108600.0,0.38862066]
["bitfinex","BTCUSD",1751470846495,0.3424,108610.0,108600.0,0.37941273]
["bitfinex","BTCUSD",1751470846703,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470846914,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470847365,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470847560,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470848293,0.3424,108610.0,108600.0,0.33567658]
["bitfinex","BTCUSD",1751470848462,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470850097,0.3424,108610.0,108600.0,0.33567658]
["bitfinex","BTCUSD",1751470850296,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470851427,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470852041,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470852240,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470852915,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470853126,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470853359,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470853784,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470854569,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470855197,0.3424,108610.0,108600.0,0.37941282]
["bitfinex","BTCUSD",1751470855775,0.3424,108610.0,108600.0,0.37020472]
["bitfinex","BTCUSD",1751470855970,0.3424,108610.0,108600.0,0.35304441]
["bitfinex","BTCUSD",1751470856286,0.3424,108610.0,108600.0,0.3701978]
["bitfinex","BTCUSD",1751470856956,0.3424,108610.0,108600.0,0.37940527]
["bitfinex","BTCUSD",1751470857159,0.3424,108610.0,108600.0,0.37019717]
["bitfinex","BTCUSD",1751470859138,0.3424,108610.0,108600.0,0.37940606]
["bitfinex","BTCUSD",1751470859339,0.3424,108610.0,108600.0,0.38861399]
["bitfinex","BTCUSD",1751470859557,0.3424,108610.0,108600.0,0.37940606]
["bitfinex","BTCUSD",1751470859958,0.3424,108610.0,108600.0,0.37019805]
["bitfinex","BTCUSD",1751470860298,0.3424,108610.0,108600.0,0.37940615]
["bitfinex","BTCUSD",1751470860902,0.3424,108610.0,108600.0,0.38861408]
["bitfinex","BTCUSD",1751470861103,0.3424,108610.0,108600.0,0.39782184]
["bitfinex","BTCUSD",1751470861314,0.3424,108610.0,108600.0,0.38861416]
["bitfinex","BTCUSD",1751470861923,0.3424,108610.0,108600.0,0.39782209]
["bitfinex","BTCUSD",1751470862127,0.3424,108610.0,108600.0,0.38861416]
["bitfinex","BTCUSD",1751470862537,0.3424,108610.0,108600.0,0.35408602]
["bitfinex","BTCUSD",1751470862733,0.3424,108610.0,108600.0,0.38861416]
["bitfinex","BTCUSD",1751470862939,0.3424,108610.0,108600.0,0.37940615]
["bitfinex","BTCUSD",1751470863156,0.3424,108610.0,108600.0,0.37019805]
["bitfinex","BTCUSD",1751470863652,0.3424,108610.0,108600.0,0.37940615]
["bitfinex","BTCUSD",1751470863860,0.3424,108610.0,108600.0,0.35304441]
["bitfinex","BTCUSD",1751470864987,0.3424,108610.0,108600.0,0.32772437]
["bitfinex","BTCUSD",1751470865191,0.3424,108610.0,108600.0,0.31851627]
["bitfinex","BTCUSD",1751470865401,0.3424,108610.0,108600.0,0.35304441]
["bitfinex","BTCUSD",1751470867313,0.3424,108610.0,108600.0,0.05347421]
["bitfinex","BTCUSD",1751470867495,0.72278446,108610.0,108600.0,0.23872]
["bitfinex","BTCUSD",1751470867747,0.72278446,108610.0,108600.0,0.27324814]
["bitfinex","BTCUSD",1751470868291,0.72278446,108610.0,108600.0,0.23872]
["bitfinex","BTCUSD",1751470868502,0.72278446,108610.0,108600.0,0.27324814]
["bitfinex","BTCUSD",1751470868928,0.72278446,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470869331,0.75578446,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470869570,0.90135008,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470869797,0.90135008,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470870003,0.91976323,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470870231,1.30014769,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470870606,1.32389537,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470870835,6.32389537,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470871254,6.33310237,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470871421,6.74503589,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470871620,6.7358294,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470872259,6.54247705,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470872467,6.73582932,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470872873,6.71741583,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470873082,6.78197814,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470874362,6.00807441,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470874585,6.10681093,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470874783,6.11601742,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470875000,6.12522416,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470875416,6.13443099,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470875616,6.14363799,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470875812,6.1436379,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470876576,6.51481545,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470876782,6.12522408,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470877253,6.51481537,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470877453,6.52402237,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470877628,6.13443091,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470877983,6.14363791,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470878183,6.15284508,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470878410,5.75404645,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470878585,6.52402245,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470879495,1.52402245,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470879670,1.51281528,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470879838,6.51281528,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470880085,6.52502228,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470880302,6.51581528,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470880505,6.55271311,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470881142,6.56292011,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470882404,6.73785923,108610.0,108600.0,0.03472814]
["bitfinex","BTCUSD",1751470882657,6.75627408,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470886018,6.74706708,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470889912,6.71937608,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470890979,6.90327739,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470891399,6.87565622,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470892268,6.93577003,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470893088,6.96346503,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470893292,6.92559372,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470893695,6.92959372,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470894306,6.92995904,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470894713,6.92695904,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470895123,6.93095904,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470898343,1.87565208,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470898518,6.87565208,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470898796,5.97913857,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470898994,6.4185416,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751470899201,5.16521945,108610.0,108600.0,0.0633]
["bitfinex","BTCUSD",1751470899410,5.75915528,108610.0,108600.0,0.0633]
["bitfinex","BTCUSD",1751470899616,5.56839528,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470899847,0.12363094,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470900084,0.48342672,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470900344,0.4415254,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470900609,0.47790986,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470901228,0.81390986,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470901450,0.36587086,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470901673,0.00376532,108610.0,108600.0,0.09782814]
["bitfinex","BTCUSD",1751470901898,0.00576532,108610.0,108600.0,0.14514814]
["bitfinex","BTCUSD",1751470902336,0.00276532,108610.0,108600.0,0.14514814]
["bitfinex","BTCUSD",1751470902524,0.00176532,108610.0,108600.0,0.14514814]
["bitfinex","BTCUSD",1751470902777,0.00276532,108610.0,108600.0,0.14514814]
["bitfinex","BTCUSD",1751470903426,0.00276532,108610.0,108600.0,0.15420571]
["bitfinex","BTCUSD",1751470903858,0.00276532,108610.0,108600.0,0.17133534]
["bitfinex","BTCUSD",1751470904098,0.00428218,108610.0,108600.0,0.17133534]
["bitfinex","BTCUSD",1751470905378,0.00428218,108610.0,108600.0,0.15420571]
["bitfinex","BTCUSD",1751470907404,0.00428218,108610.0,108600.0,0.14514814]
["bitfinex","BTCUSD",1751470910932,0.00428218,108610.0,108600.0,0.15415413]
["bitfinex","BTCUSD",1751470914760,0.00428218,108610.0,108600.0,0.90930065]
["bitfinex","BTCUSD",1751470915017,0.00276532,108610.0,108600.0,0.90930065]
["bitfinex","BTCUSD",1751470915436,0.00176532,108610.0,108600.0,0.90930065]
["bitfinex","BTCUSD",1751470915704,0.00328218,108610.0,108600.0,0.52891619]
["bitfinex","BTCUSD",1751470915925,0.00228218,108610.0,108600.0,0.52991619]
["bitfinex","BTCUSD",1751470916103,0.00228218,108610.0,108600.0,0.53091619]
["bitfinex","BTCUSD",1751470916541,0.00076532,108610.0,108600.0,0.53091619]
["bitfinex","BTCUSD",1751470918246,0.00076532,108610.0,108600.0,0.548008]
["bitfinex","BTCUSD",1751470918870,0.00076532,108610.0,108600.0,0.36384594]
["bitfinex","BTCUSD",1751470919084,0.34076532,108610.0,108600.0,0.53091619]
["bitfinex","BTCUSD",1751470920987,0.34076532,108610.0,108600.0,0.10883413]
["bitfinex","BTCUSD",1751470921201,0.34076532,108610.0,108600.0,0.34667413]
["bitfinex","BTCUSD",1751470921619,0.34076532,108610.0,108600.0,0.53083619]
["bitfinex","BTCUSD",1751470921843,0.34076532,108610.0,108600.0,0.34667413]
["bitfinex","BTCUSD",1751470923760,0.72114978,108610.0,108600.0,0.10883413]
["bitfinex","BTCUSD",1751470923968,0.38114978,108610.0,108600.0,0.0653]
["bitfinex","BTCUSD",1751470924218,0.38114978,108610.0,108600.0,0.09982814]
["bitfinex","BTCUSD",1751470924422,0.38114978,108610.0,108600.0,0.11262]
["bitfinex","BTCUSD",1751470924651,0.47390986,108610.0,108600.0,0.0653]
["bitfinex","BTCUSD",1751470924861,0.47390986,108610.0,108600.0,0.30512814]
["bitfinex","BTCUSD",1751470925077,0.47390986,108610.0,108600.0,0.11464814]
["bitfinex","BTCUSD",1751470925287,0.47390986,108610.0,108600.0,0.08012]
["bitfinex","BTCUSD",1751470925492,0.47390986,108610.0,108600.0,0.0328]
["bitfinex","BTCUSD",1751470925732,0.81390986,108610.0,108600.0,0.11464814]
["bitfinex","BTCUSD",1751470925940,0.86282309,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1751470926147,0.85361635,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470926383,0.87566297,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470926596,0.86645648,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470927241,0.83595648,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470930780,0.84516297,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470931021,0.83595648,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470931261,0.84516305,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470931503,0.84516297,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470931945,0.83595648,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470932212,0.83595648,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1751470932429,0.83595648,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470932642,0.84516297,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470933088,0.84516297,108610.0,108600.0,0.06802814]
["bitfinex","BTCUSD",1751470933089,0.83595648,108610.0,108600.0,0.06802814]
["bitfinex","BTCUSD",1751470935044,0.84516297,108610.0,108600.0,0.03672814]
["bitfinex","BTCUSD",1751470935262,0.84516297,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1751470935469,0.83595648,108610.0,108600.0,0.0022]
["bitfinex","BTCUSD",1751470935678,0.83595648,108610.0,108600.0,0.06702814]
["bitfinex","BTCUSD",1751470935886,0.83595648,108610.0,108600.0,0.0325]
["bitfinex","BTCUSD",1751470936117,0.83595648,108610.0,108600.0,0.06702814]
["bitfinex","BTCUSD",1751470936792,0.45557202,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470937003,0.4335254,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470937216,0.81390986,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470937455,0.83595648,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470938318,0.34076532,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470939589,0.72114978,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470939979,0.34076532,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470941085,0.72114978,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470943389,0.72114978,108610.0,108600.0,0.12078608]
["bitfinex","BTCUSD",1751470943390,0.34076532,108610.0,108600.0,0.12078608]
["bitfinex","BTCUSD",1751470943604,0.34076532,108610.0,108600.0,0.11587048]
["bitfinex","BTCUSD",1751470943605,0.00076532,108610.0,108600.0,0.11587048]
["bitfinex","BTCUSD",1751470944037,0.34076532,108610.0,108600.0,0.11587048]
["bitfinex","BTCUSD",1751470945209,0.00076532,108610.0,108600.0,0.11587048]
["bitfinex","BTCUSD",1751470945407,0.00228218,108610.0,108600.0,0.11587048]
["bitfinex","BTCUSD",1751470948797,0.00228218,108610.0,108600.0,0.11587032]
["bitfinex","BTCUSD",1751470949668,0.00076532,108610.0,108600.0,0.11587032]
["bitfinex","BTCUSD",1751470950288,0.00228218,108610.0,108600.0,0.11587032]
["bitfinex","BTCUSD",1751470951131,0.00076532,108610.0,108600.0,0.11587032]
["bitfinex","BTCUSD",1751470951581,0.00076532,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470952646,0.00228218,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470955471,0.00191686,108610.0,108600.0,0.09872814]
["bitfinex","BTCUSD",1751470956055,0.38230132,108610.0,108600.0,0.14592814]
["bitfinex","BTCUSD",1751470956303,0.0004,108610.0,108600.0,0.14592814]
["bitfinex","BTCUSD",1751470956530,0.38230132,108610.0,108600.0,0.14592814]
["bitfinex","BTCUSD",1751470956728,0.38078446,108610.0,108600.0,0.14592814]
["bitfinex","BTCUSD",1751470966035,0.38078446,108610.0,108600.0,0.14556282]
["bitfinex","BTCUSD",1751470968300,0.38078446,108610.0,108600.0,0.14544282]
["bitfinex","BTCUSD",1751470971498,1.45711557,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470971700,1.47923047,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470971912,1.47923055,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470972115,1.08963952,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470972317,1.09884601,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470973161,1.1448578,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470973638,1.1540648,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470974273,0.77368034,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470974429,1.1540648,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470974838,1.71859504,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470975042,6.70018147,108610.0,108600.0,0.00183468]
["bitfinex","BTCUSD",1751470975407,6.70018147,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470975648,6.51603594,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470976272,6.52524311,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470976479,6.51603594,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470976700,6.50682869,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470976889,6.11725941,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470977856,6.11725932,108610.0,108600.0,0.03636282]
["bitfinex","BTCUSD",1751470978293,0.36251498,108610.0,108600.0,0.09916282]
["bitfinex","BTCUSD",1751470978495,0.3404,108610.0,108600.0,0.09916282]
["bitfinex","BTCUSD",1751470978741,0.0004,108610.0,108600.0,0.1366656]
["bitfinex","BTCUSD",1751470978957,0.0004,108610.0,108600.0,1.45854867]
["bitfinex","BTCUSD",1751470979179,0.0004,108610.0,108600.0,1.07586219]
["bitfinex","BTCUSD",1751470979414,0.0004,108610.0,108600.0,1.10354119]
["bitfinex","BTCUSD",1751470981698,0.0004,108610.0,108600.0,1.10353875]
["bitfinex","BTCUSD",1751470982793,0.0004,108610.0,108600.0,1.11274634]
["bitfinex","BTCUSD",1751470982975,0.0004,108610.0,108600.0,1.09560206]
["bitfinex","BTCUSD",1751470984001,0.37657846,108630.0,108600.0,1.1141229]
["bitfinex","BTCUSD",1751470984206,0.37657846,108630.0,108620.0,0.063]
["bitfinex","BTCUSD",1751470984608,0.37657846,108630.0,108620.0,0.09752814]
["bitfinex","BTCUSD",1751470985429,0.37657846,108630.0,108620.0,0.10728095]
["bitfinex","BTCUSD",1751470986182,0.36226863,108640.0,108630.0,0.03152814]
["bitfinex","BTCUSD",1751470986383,0.72058446,108640.0,108630.0,0.03152814]
["bitfinex","BTCUSD",1751470986808,0.74265309,108640.0,108630.0,0.02852814]
["bitfinex","BTCUSD",1751470987366,0.84041317,108640.0,108630.0,0.02852814]
["bitfinex","BTCUSD",1751470988196,0.84961712,108640.0,108630.0,0.02852814]
["bitfinex","BTCUSD",1751470988399,0.87081317,108640.0,108630.0,0.02852814]
["bitfinex","BTCUSD",1751470988576,0.87081317,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470989216,0.87481317,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470989859,0.49442871,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470990068,0.85274454,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470990273,0.87481317,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470991889,0.84441317,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470992512,1.29740166,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470992722,1.30660577,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470992933,1.31581005,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470993146,1.31581014,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470993567,1.30660577,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470993776,1.31581005,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470993979,1.3303509,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470994808,1.33955535,108640.0,108610.0,0.07728]
["bitfinex","BTCUSD",1751470995032,0.48602627,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470995196,0.55671772,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470995423,0.54751335,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470995575,0.54251335,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470995779,0.53330907,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470996012,1.29207799,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470996217,1.31214662,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470996414,1.32435082,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470996903,1.32135082,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470997113,1.32335082,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470997314,1.31414662,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470997532,1.30494251,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470997736,1.30794251,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470998241,1.29873848,108640.0,108630.0,0.02652814]
["bitfinex","BTCUSD",1751470998443,1.03025317,108640.0,108630.0,0.05702814]
["bitfinex","BTCUSD",1751470998770,0.84041317,108640.0,108630.0,0.05702814]
["bitfinex","BTCUSD",1751471006646,0.84041317,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471007270,0.86800163,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471008140,0.84041317,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471008318,0.86800163,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471008530,0.77524155,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471009183,0.78171705,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471009891,0.40133259,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471010119,0.75964842,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471010363,0.78171705,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471011400,0.75412859,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471011607,0.37374413,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471011814,0.3516755,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471012027,0.0116755,108640.0,108630.0,0.27393934]
["bitfinex","BTCUSD",1751471012238,0.3452,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471012451,0.35167374,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471012890,0.00867374,108640.0,108630.0,0.2831449]
["bitfinex","BTCUSD",1751471013081,0.0042,108640.0,108630.0,0.27393934]
["bitfinex","BTCUSD",1751471013512,0.0022,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471014755,0.0002,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471015163,0.0002,108640.0,108630.0,0.27393934]
["bitfinex","BTCUSD",1751471015588,0.0002,108640.0,108630.0,0.08982814]
["bitfinex","BTCUSD",1751471015950,0.0002,108640.0,108630.0,0.09082814]
["bitfinex","BTCUSD",1751471018261,0.0002,108640.0,108630.0,0.11850314]
["bitfinex","BTCUSD",1751471018425,0.0002,108640.0,108630.0,0.09082814]
["bitfinex","BTCUSD",1751471018640,0.0002,108640.0,108630.0,0.7216624]
["bitfinex","BTCUSD",1751471018843,0.0002,108640.0,108630.0,0.78490475]
["bitfinex","BTCUSD",1751471019041,0.0002,108640.0,108630.0,0.81257775]
["bitfinex","BTCUSD",1751471019700,0.0002,108640.0,108630.0,0.81157775]
["bitfinex","BTCUSD",1751471020356,0.0002,108640.0,108630.0,0.81657775]
["bitfinex","BTCUSD",1751471020772,0.0002,108640.0,108630.0,0.91133783]
["bitfinex","BTCUSD",1751471020917,0.0002,108640.0,108630.0,0.89292782]
["bitfinex","BTCUSD",1751471021281,0.0002,108640.0,108630.0,0.41978337]
["bitfinex","BTCUSD",1751471021487,0.0002,108640.0,108630.0,0.42898859]
["bitfinex","BTCUSD",1751471021697,0.0002,108640.0,108630.0,0.43819372]
["bitfinex","BTCUSD",1751471021898,0.0002,108640.0,108630.0,0.41978337]
["bitfinex","BTCUSD",1751471022104,0.0002,108640.0,108630.0,0.43819389]
["bitfinex","BTCUSD",1751471022306,0.0002,108640.0,108630.0,0.5401591]
["bitfinex","BTCUSD",1751471022511,0.0002,108640.0,108630.0,0.53095397]
["bitfinex","BTCUSD",1751471022722,0.0002,108640.0,108630.0,0.52174875]
["bitfinex","BTCUSD",1751471022919,0.3402,108640.0,108630.0,0.52174875]
["bitfinex","BTCUSD",1751471023123,0.3402,108640.0,108630.0,0.51254353]
["bitfinex","BTCUSD",1751471023481,0.3402,108640.0,108630.0,0.53095422]
["bitfinex","BTCUSD",1751471023699,0.3402,108640.0,108630.0,0.52174892]
["bitfinex","BTCUSD",1751471023881,0.3402,108640.0,108630.0,0.51254353]
["bitfinex","BTCUSD",1751471024083,0.3402,108640.0,108630.0,0.52174892]
["bitfinex","BTCUSD",1751471024305,0.3402,108640.0,108630.0,0.53095422]
["bitfinex","BTCUSD",1751471024708,0.3402,108640.0,108630.0,0.54015944]
["bitfinex","BTCUSD",1751471024906,0.3402,108640.0,108630.0,0.54015901]
["bitfinex","BTCUSD",1751471025282,0.3402,108640.0,108630.0,0.53095388]
["bitfinex","BTCUSD",1751471025879,0.3402,108640.0,108630.0,0.52174866]
["bitfinex","BTCUSD",1751471026276,0.3402,108640.0,108630.0,0.51254336]
["bitfinex","BTCUSD",1751471027061,0.3402,108640.0,108630.0,0.52174866]
["bitfinex","BTCUSD",1751471027644,0.3402,108640.0,108630.0,0.53095379]
["bitfinex","BTCUSD",1751471027851,0.3402,108640.0,108630.0,0.53095388]
["bitfinex","BTCUSD",1751471028688,0.3402,108640.0,108630.0,0.52174866]
["bitfinex","BTCUSD",1751471028894,0.3402,108640.0,108630.0,0.53095388]
["bitfinex","BTCUSD",1751471029099,0.0002,108640.0,108630.0,0.92054288]
["bitfinex","BTCUSD",1751471029309,0.0002,108640.0,108630.0,1.21184288]
["bitfinex","BTCUSD",1751471031107,0.0002,108640.0,108630.0,0.92054288]
["bitfinex","BTCUSD",1751471033547,0.0002,108640.0,108630.0,0.54015842]
["bitfinex","BTCUSD",1751471033810,0.0002,108640.0,108630.0,0.92054288]
["bitfinex","BTCUSD",1751471036269,0.0002,108640.0,108630.0,0.93508373]
["bitfinex","BTCUSD",1751471036668,0.0002,108640.0,108630.0,1.31546819]
["bitfinex","BTCUSD",1751471037120,0.0002,108640.0,108630.0,1.31586819]
["bitfinex","BTCUSD",1751471037719,0.0002,108640.0,108630.0,0.93548373]
["bitfinex","BTCUSD",1751471045197,0.0002,108640.0,108630.0,0.90253287]
["bitfinex","BTCUSD",1751471045436,0.0002,108640.0,108630.0,0.76751337]
["bitfinex","BTCUSD",1751471047649,0.0002,108640.0,108630.0,1.14789783]
["bitfinex","BTCUSD",1751471047879,0.0002,108640.0,108630.0,0.76751337]
["bitfinex","BTCUSD",1751471048083,0.0002,108640.0,108630.0,1.14789783]
["bitfinex","BTCUSD",1751471048640,0.0002,108640.0,108630.0,1.14785783]
["bitfinex","BTCUSD",1751471053397,0.0002,108640.0,108630.0,0.76747337]
["bitfinex","BTCUSD",1751471053597,0.0002,108640.0,108630.0,1.14785783]
["bitfinex","BTCUSD",1751471054454,0.0002,108640.0,108630.0,0.76747337]
["bitfinex","BTCUSD",1751471054675,0.0002,108640.0,108630.0,1.14785783]
["bitfinex","BTCUSD",1751471057745,0.0002,108640.0,108630.0,0.76747337]
["bitfinex","BTCUSD",1751471060831,0.0002,108640.0,108630.0,0.98863337]
["bitfinex","BTCUSD",1751471061410,0.0002,108640.0,108630.0,0.75251337]
["bitfinex","BTCUSD",1751471061667,0.0002,108640.0,108630.0,0.98839337]
["bitfinex","BTCUSD",1751471063606,0.0002,108640.0,108630.0,1.36877783]
["bitfinex","BTCUSD",1751471065254,0.0002,108640.0,108630.0,0.50505316]
["bitfinex","BTCUSD",1751471065466,0.0002,108640.0,108630.0,0.91982018]
["bitfinex","BTCUSD",1751471065685,0.0002,108640.0,108630.0,0.7713654]
["bitfinex","BTCUSD",1751471065888,0.0002,108640.0,108630.0,0.98705354]
["bitfinex","BTCUSD",1751471066507,0.0002,108640.0,108630.0,0.79789354]
["bitfinex","BTCUSD",1751471066709,0.0002,108640.0,108630.0,0.98705354]
["bitfinex","BTCUSD",1751471067569,0.0002,108640.0,108630.0,0.9605254]
["bitfinex","BTCUSD",1751471067794,0.0002,108640.0,108630.0,0.98705354]
["bitfinex","BTCUSD",1751471068261,0.0002,108640.0,108630.0,0.9605254]
["bitfinex","BTCUSD",1751471068526,0.0002,108640.0,108630.0,0.98705354]
["bitfinex","BTCUSD",1751471068740,0.0002,108640.0,108630.0,0.9605254]
["bitfinex","BTCUSD",1751471068944,0.0002,108640.0,108630.0,0.91982044]
["bitfinex","BTCUSD",1751471069147,0.0002,108640.0,108630.0,0.92902557]
["bitfinex","BTCUSD",1751471070187,0.0002,108640.0,108630.0,0.91982044]
["bitfinex","BTCUSD",1751471070694,0.0002,108640.0,108630.0,0.94634875]
["bitfinex","BTCUSD",1751471070875,0.0002,108640.0,108630.0,0.93714345]
["bitfinex","BTCUSD",1751471071282,0.0002,108640.0,108630.0,0.94634867]
["bitfinex","BTCUSD",1751471071482,0.0002,108640.0,108630.0,0.93714345]
["bitfinex","BTCUSD",1751471071699,0.38058446,108640.0,108630.0,0.60854345]
["bitfinex","BTCUSD",1751471071924,0.38058446,108640.0,108630.0,0.58479308]
["bitfinex","BTCUSD",1751471072136,0.72058446,108640.0,108630.0,0.37552122]
["bitfinex","BTCUSD",1751471072389,0.72058446,108640.0,108630.0,0.75043684]
["bitfinex","BTCUSD",1751471072596,0.72058446,108640.0,108630.0,0.59285378]
["bitfinex","BTCUSD",1751471073148,0.72058446,108640.0,108630.0,0.60205925]
["bitfinex","BTCUSD",1751471073424,0.72058446,108640.0,108630.0,0.34784822]
["bitfinex","BTCUSD",1751471073629,0.72058446,108640.0,108630.0,0.64944509]
["bitfinex","BTCUSD",1751471073906,0.75248446,108640.0,108630.0,0.25508814]
["bitfinex","BTCUSD",1751471074130,0.75248446,108640.0,108630.0,0.49088814]
["bitfinex","BTCUSD",1751471074586,0.75248446,108640.0,108630.0,0.46436]
["bitfinex","BTCUSD",1751471074808,0.75248446,108640.0,108630.0,0.49088814]
["bitfinex","BTCUSD",1751471075687,0.75248446,108640.0,108630.0,0.51948159]
["bitfinex","BTCUSD",1751471076147,0.75248446,108640.0,108630.0,0.22856]
["bitfinex","BTCUSD",1751471076374,0.78378446,108640.0,108630.0,0.22856]
["bitfinex","BTCUSD",1751471076596,0.78378446,108640.0,108630.0,0.46436]
["bitfinex","BTCUSD",1751471076831,0.78378446,108640.0,108630.0,0.49088814]
["bitfinex","BTCUSD",1751471077064,1.16416892,108640.0,108630.0,0.0074]
["bitfinex","BTCUSD",1751471077560,0.78378446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471079598,0.78378446,108640.0,108630.0,0.0074]
["bitfinex","BTCUSD",1751471079824,0.78378446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471080091,0.80585034,108640.0,108630.0,0.0074]
["bitfinex","BTCUSD",1751471080317,0.80585034,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471081385,0.78378446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471085687,0.78378446,108640.0,108630.0,0.0074]
["bitfinex","BTCUSD",1751471086102,0.78378446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471088772,0.78378446,108640.0,108630.0,0.0074]
["bitfinex","BTCUSD",1751471089011,0.78378446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471090182,0.78378446,108640.0,108630.0,0.0074]
["bitfinex","BTCUSD",1751471090516,0.78378446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471093765,0.75248446,108640.0,108630.0,0.03392814]
["bitfinex","BTCUSD",1751471095697,0.3402,108640.0,108630.0,0.28063934]
["bitfinex","BTCUSD",1751471095909,0.0002,108640.0,108630.0,1.02154825]
["bitfinex","BTCUSD",1751471096130,0.0002,108640.0,108630.0,0.66883779]
["bitfinex","BTCUSD",1751471096345,0.3402,108640.0,108630.0,0.66883779]
["bitfinex","BTCUSD",1751471097864,0.3402,108640.0,108630.0,0.61768907]
["bitfinex","BTCUSD",1751471100398,0.3402,108640.0,108630.0,0.61768924]
["bitfinex","BTCUSD",1751471100631,0.3402,108640.0,108630.0,0.60848411]
["bitfinex","BTCUSD",1751471100848,0.3402,108640.0,108630.0,0.6268942]
["bitfinex","BTCUSD",1751471103027,0.0002,108640.0,108630.0,0.6268942]
["bitfinex","BTCUSD",1751471103257,0.0002,108640.0,108630.0,1.10003874]
["bitfinex","BTCUSD",1751471103494,0.0004,108650.0,108640.0,0.30313549]
["bitfinex","BTCUSD",1751471103699,0.0004,108650.0,108640.0,0.39589557]
["bitfinex","BTCUSD",1751471104599,0.0004,108650.0,108640.0,0.39689557]
["bitfinex","BTCUSD",1751471106117,0.0004,108650.0,108640.0,0.77728003]
["bitfinex","BTCUSD",1751471106322,0.0004,108650.0,108640.0,0.87004011]
["bitfinex","BTCUSD",1751471106944,0.0004,108650.0,108640.0,0.87304011]
["bitfinex","BTCUSD",1751471107365,0.0004,108650.0,108640.0,0.49265565]
["bitfinex","BTCUSD",1751471107568,0.0004,108650.0,108640.0,0.87304011]
["bitfinex","BTCUSD",1751471107787,0.0004,108650.0,108640.0,0.84651197]
["bitfinex","BTCUSD",1751471108011,0.0004,108650.0,108640.0,0.87304011]
["bitfinex","BTCUSD",1751471108423,0.0004,108650.0,108640.0,1.16434011]
["bitfinex","BTCUSD",1751471108635,0.0004,108650.0,108640.0,0.78395565]
["bitfinex","BTCUSD",1751471108848,0.0004,108650.0,108640.0,1.16434011]
["bitfinex","BTCUSD",1751471112306,0.0004,108650.0,108640.0,0.81162365]
["bitfinex","BTCUSD",1751471113884,0.0004,108650.0,108640.0,0.79321517]
["bitfinex","BTCUSD",1751471114020,0.0004,108650.0,108640.0,0.81162365]
["bitfinex","BTCUSD",1751471116866,0.0004,108650.0,108640.0,0.78509551]
["bitfinex","BTCUSD",1751471117069,0.0004,108650.0,108640.0,0.81162365]
["bitfinex","BTCUSD",1751471119527,0.0004,108650.0,108640.0,1.04690365]
["bitfinex","BTCUSD",1751471120829,0.0004,108650.0,108640.0,1.07510648]
["bitfinex","BTCUSD",1751471121273,0.0004,108650.0,108640.0,1.07550648]
["bitfinex","BTCUSD",1751471124208,0.0004,108650.0,108640.0,1.45589094]
["bitfinex","BTCUSD",1751471125053,0.0004,108650.0,108640.0,1.07550648]
["bitfinex","BTCUSD",1751471125238,0.0004,108650.0,108640.0,0.78420648]
["bitfinex","BTCUSD",1751471127644,0.3306,108660.0,108650.0,0.25170923]
["bitfinex","BTCUSD",1751471127889,0.3306,108660.0,108650.0,0.43722947]
["bitfinex","BTCUSD",1751471128111,0.3306,108660.0,108650.0,0.42802561]
["bitfinex","BTCUSD",1751471128310,0.3306,108660.0,108650.0,0.4372293]
["bitfinex","BTCUSD",1751471128311,0.71098446,108660.0,108650.0,0.4372293]
["bitfinex","BTCUSD",1751471128942,0.71098446,108660.0,108650.0,0.6734693]
["bitfinex","BTCUSD",1751471129146,0.71098446,108660.0,108650.0,0.67346939]
["bitfinex","BTCUSD",1751471129603,0.71098446,108660.0,108650.0,0.68267308]
["bitfinex","BTCUSD",1751471129811,0.38038446,108660.0,108650.0,0.69187669]
["bitfinex","BTCUSD",1751471130218,0.031,108670.0,108650.0,0.69187669]
["bitfinex","BTCUSD",1751471130219,0.41138446,108670.0,108660.0,0.02652814]
["bitfinex","BTCUSD",1751471131558,0.41238446,108670.0,108660.0,0.02652814]
["bitfinex","BTCUSD",1751471131770,0.032,108670.0,108660.0,0.02652814]
["bitfinex","BTCUSD",1751471131983,0.38968844,108670.0,108660.0,0.02652814]
["bitfinex","BTCUSD",1751471132193,0.38817158,108670.0,108660.0,0.02652814]
["bitfinex","BTCUSD",1751471133032,0.39017158,108670.0,108660.0,0.02652814]
["bitfinex","BTCUSD",1751471133697,0.39017158,108670.0,108660.0,0.03573706]
["bitfinex","BTCUSD",1751471137163,0.0034,108670.0,108660.0,0.28980599]
["bitfinex","BTCUSD",1751471137345,0.0034,108670.0,108660.0,0.82654609]
["bitfinex","BTCUSD",1751471137615,0.0034,108670.0,108660.0,0.47997693]
["bitfinex","BTCUSD",1751471137833,0.0034,108670.0,108660.0,0.50764093]
["bitfinex","BTCUSD",1751471138046,0.0034,108670.0,108660.0,0.86381251]
["bitfinex","BTCUSD",1751471138529,0.0024,108670.0,108660.0,0.86381251]
["bitfinex","BTCUSD",1751471138745,0.0024,108670.0,108660.0,0.50864093]
["bitfinex","BTCUSD",1751471138960,0.0024,108670.0,108660.0,0.86481251]
["bitfinex","BTCUSD",1751471139370,0.0024,108670.0,108660.0,0.50864093]
["bitfinex","BTCUSD",1751471139802,0.0024,108670.0,108660.0,0.86481251]
["bitfinex","BTCUSD",1751471140426,0.0024,108670.0,108660.0,0.50864093]
["bitfinex","BTCUSD",1751471140632,0.0024,108670.0,108660.0,0.86481251]
["bitfinex","BTCUSD",1751471141050,0.0004,108670.0,108660.0,0.86481251]
["bitfinex","BTCUSD",1751471141796,0.0004,108670.0,108660.0,0.50864093]
["bitfinex","BTCUSD",1751471144048,0.0004,108670.0,108660.0,0.88843841]
["bitfinex","BTCUSD",1751471144697,0.0004,108670.0,108660.0,0.50864093]
["bitfinex","BTCUSD",1751471159680,0.0004,108670.0,108660.0,0.55508093]
["bitfinex","BTCUSD",1751471159881,0.0004,108670.0,108660.0,0.50864093]
["bitfinex","BTCUSD",1751471160209,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471163921,0.35648898,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471164543,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471164781,0.35648898,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471166308,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471166522,0.35648898,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471168891,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471169138,0.35648898,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471169550,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471169756,0.0004,108670.0,108660.0,1.09980991]
["bitfinex","BTCUSD",1751471170815,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471171015,0.0004,108670.0,108660.0,1.09980991]
["bitfinex","BTCUSD",1751471171744,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471172579,0.0004,108670.0,108660.0,1.09980991]
["bitfinex","BTCUSD",1751471173226,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471173427,0.0004,108670.0,108660.0,1.09980991]
["bitfinex","BTCUSD",1751471174365,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471174582,0.0004,108670.0,108660.0,1.09980991]
["bitfinex","BTCUSD",1751471175570,0.0004,108670.0,108660.0,0.74372093]
["bitfinex","BTCUSD",1751471175827,0.0004,108670.0,108660.0,1.09980991]
["bitfinex","BTCUSD",1751471176026,0.0004,108670.0,108660.0,1.10080991]
["bitfinex","BTCUSD",1751471176245,0.0004,108670.0,108660.0,1.10480991]
["bitfinex","BTCUSD",1751471177255,0.0004,108670.0,108660.0,0.74864093]
["bitfinex","BTCUSD",1751471177458,0.0004,108670.0,108660.0,1.10472991]
["bitfinex","BTCUSD",1751471179312,0.0004,108670.0,108660.0,0.74864093]
["bitfinex","BTCUSD",1751471180186,0.35648898,108670.0,108660.0,0.71854102]
["bitfinex","BTCUSD",1751471180399,0.0004,108670.0,108660.0,0.48354102]
["bitfinex","BTCUSD",1751471180655,0.38898898,108670.0,108660.0,0.65163007]
["bitfinex","BTCUSD",1751471180857,0.38898898,108670.0,108660.0,0.66083308]
["bitfinex","BTCUSD",1751471181057,0.38898898,108670.0,108660.0,0.43503601]
["bitfinex","BTCUSD",1751471181269,0.38898898,108670.0,108660.0,0.66083308]
["bitfinex","BTCUSD",1751471181821,0.35648898,108670.0,108660.0,0.67923885]
["bitfinex","BTCUSD",1751471182799,0.35648898,108670.0,108660.0,0.67003601]
["bitfinex","BTCUSD",1751471183237,0.35648898,108670.0,108660.0,0.67923885]
["bitfinex","BTCUSD",1751471183659,0.35648898,108670.0,108660.0,0.68844161]
["bitfinex","BTCUSD",1751471184106,0.35648898,108670.0,108660.0,0.67003601]
["bitfinex","BTCUSD",1751471184355,0.35648898,108670.0,108660.0,0.67923885]
["bitfinex","BTCUSD",1751471184552,0.35648898,108670.0,108660.0,0.67003601]
["bitfinex","BTCUSD",1751471184768,0.35648898,108670.0,108660.0,0.67923885]
["bitfinex","BTCUSD",1751471184990,0.35648898,108670.0,108660.0,0.63430494]
["bitfinex","BTCUSD",1751471185210,0.35648898,108670.0,108660.0,0.67003601]
["bitfinex","BTCUSD",1751471185419,0.35648898,108670.0,108660.0,0.67923885]
["bitfinex","BTCUSD",1751471186417,0.35648898,108670.0,108660.0,0.65271071]
["bitfinex","BTCUSD",1751471186625,0.35648898,108670.0,108660.0,0.69764428]
["bitfinex","BTCUSD",1751471186819,0.0004,108670.0,108660.0,0.69331347]
["bitfinex","BTCUSD",1751471187028,0.25648898,108670.0,108660.0,0.71984161]
["bitfinex","BTCUSD",1751471187239,0.4046,108680.0,108660.0,0.69331347]
["bitfinex","BTCUSD",1751471187444,0.76931992,108680.0,108670.0,0.02652814]
["bitfinex","BTCUSD",1751471187646,0.76931992,108680.0,108670.0,0.26152814]
["bitfinex","BTCUSD",1751471188606,1.1254089,108680.0,108670.0,0.26152814]
["bitfinex","BTCUSD",1751471188814,1.1254089,108680.0,108670.0,0.26352814]
["bitfinex","BTCUSD",1751471189011,1.11677796,108680.0,108670.0,0.26352814]
["bitfinex","BTCUSD",1751471190247,1.11677796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471191104,0.77637796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471191298,0.0642,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471191521,0.77789482,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471191716,0.77637796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471192281,0.77637796,108680.0,108670.0,0.238]
["bitfinex","BTCUSD",1751471192481,0.77637796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471193001,0.0642,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471193223,0.77789482,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471193419,0.77637796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471193799,0.74527796,108680.0,108670.0,0.238]
["bitfinex","BTCUSD",1751471194149,0.74527796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471194306,0.74527796,108680.0,108670.0,0.238]
["bitfinex","BTCUSD",1751471194540,0.74527796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471195208,0.77847796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471195532,0.0663,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471195752,0.77999482,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471195960,0.77847796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471196160,0.74527796,108680.0,108670.0,0.26452814]
["bitfinex","BTCUSD",1751471196571,0.71217796,108680.0,108670.0,0.44857157]
["bitfinex","BTCUSD",1751471196773,0.35608898,108680.0,108670.0,0.48837357]
["bitfinex","BTCUSD",1751471196980,0.51220046,108690.0,108680.0,0.02652814]
["bitfinex","BTCUSD",1751471197177,0.87691851,108690.0,108680.0,0.02652814]
["bitfinex","BTCUSD",1751471198186,0.90711851,108690.0,108680.0,0.02652814]
["bitfinex","BTCUSD",1751471198410,0.87691851,108690.0,108680.0,0.02652814]
["bitfinex","BTCUSD",1751471198631,0.87691851,108690.0,108680.0,0.02752814]
["bitfinex","BTCUSD",1751471199457,0.52082953,108690.0,108680.0,0.02752814]
["bitfinex","BTCUSD",1751471199658,0.87691851,108690.0,108680.0,0.02752814]
["bitfinex","BTCUSD",1751471199861,0.52082953,108690.0,108680.0,0.02752814]
["bitfinex","BTCUSD",1751471200186,0.87691851,108690.0,108680.0,0.02752814]
["bitfinex","BTCUSD",1751471201512,0.87691851,108690.0,108680.0,0.05852814]
["bitfinex","BTCUSD",1751471201708,0.87691851,108690.0,108680.0,0.26248814]
["bitfinex","BTCUSD",1751471202576,0.87691851,108690.0,108680.0,0.29258814]
["bitfinex","BTCUSD",1751471204682,0.87691851,108690.0,108680.0,0.26248814]
["bitfinex","BTCUSD",1751471205086,0.87691851,108690.0,108680.0,0.29448814]
["bitfinex","BTCUSD",1751471205991,0.87691762,108690.0,108680.0,0.29448814]
["bitfinex","BTCUSD",1751471207168,0.87691762,108690.0,108680.0,0.35197835]
["bitfinex","BTCUSD",1751471207550,0.87691762,108690.0,108680.0,0.29448814]
["bitfinex","BTCUSD",1751471208501,0.52082864,108690.0,108680.0,0.29448814]
["bitfinex","BTCUSD",1751471208817,0.87691762,108690.0,108680.0,0.29448814]
["bitfinex","BTCUSD",1751471208999,0.87691764,108690.0,108680.0,0.29448814]
["bitfinex","BTCUSD",1751471210842,0.52082866,108690.0,108680.0,0.32628814]
["bitfinex","BTCUSD",1751471211027,0.52082866,108690.0,108680.0,0.51031463]
["bitfinex","BTCUSD",1751471211241,0.52082866,108690.0,108680.0,0.61227603]
["bitfinex","BTCUSD",1751471211449,0.87691764,108690.0,108680.0,0.61227603]
["bitfinex","BTCUSD",1751471211595,0.87691764,108690.0,108680.0,0.63067825]
["bitfinex","BTCUSD",1751471211800,0.87691764,108690.0,108680.0,0.62147727]
["bitfinex","BTCUSD",1751471212019,0.87691764,108690.0,108680.0,0.71423735]
["bitfinex","BTCUSD",1751471212251,0.87691764,108690.0,108680.0,0.7234385]
["bitfinex","BTCUSD",1751471212453,0.87691764,108690.0,108680.0,0.4894785]
["bitfinex","BTCUSD",1751471212658,0.18082866,108690.0,108680.0,0.61323603]
["bitfinex","BTCUSD",1751471212886,0.17220046,108690.0,108680.0,0.60303471]
["bitfinex","BTCUSD",1751471213092,0.17220046,108690.0,108680.0,0.63069371]
["bitfinex","BTCUSD",1751471213222,0.17220046,108690.0,108680.0,0.64189503]
["bitfinex","BTCUSD",1751471213663,0.17220046,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471214359,0.52828944,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471215061,0.17220046,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471215267,0.52828944,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471216095,0.52828944,108690.0,108680.0,0.61423603]
["bitfinex","BTCUSD",1751471216318,0.52828944,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471216739,0.17220046,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471217125,0.52828944,108690.0,108680.0,0.61423603]
["bitfinex","BTCUSD",1751471217381,0.17220046,108690.0,108680.0,0.62343727]
["bitfinex","BTCUSD",1751471217581,0.52828944,108690.0,108680.0,0.61423603]
["bitfinex","BTCUSD",1751471217717,0.17220046,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471217904,0.52828944,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471218360,0.17220046,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471218581,0.52828944,108690.0,108680.0,0.60503471]
["bitfinex","BTCUSD",1751471218944,0.52828944,108690.0,108680.0,0.60543471]
["bitfinex","BTCUSD",1751471219610,0.17220046,108690.0,108680.0,0.60543471]
["bitfinex","BTCUSD",1751471219839,0.52828944,108690.0,108680.0,0.60543471]
["bitfinex","BTCUSD",1751471220998,0.52828944,108690.0,108680.0,0.63513543]
["bitfinex","BTCUSD",1751471221840,0.52828944,108690.0,108680.0,0.60543471]
["bitfinex","BTCUSD",1751471224553,0.17220046,108690.0,108680.0,0.61463586]
["bitfinex","BTCUSD",1751471224756,0.52828944,108690.0,108680.0,0.64229495]
["bitfinex","BTCUSD",1751471224960,0.52828944,108690.0,108680.0,0.6514961]
["bitfinex","BTCUSD",1751471225144,0.52828944,108690.0,108680.0,0.63303817]
["bitfinex","BTCUSD",1751471225336,0.17220046,108690.0,108680.0,0.6238371]
["bitfinex","BTCUSD",1751471225537,0.52828944,108690.0,108680.0,0.62383702]
["bitfinex","BTCUSD",1751471225797,0.52828944,108690.0,108680.0,0.6238371]
["bitfinex","BTCUSD",1751471226009,0.52828944,108690.0,108680.0,0.61463595]
["bitfinex","BTCUSD",1751471226250,0.52828944,108690.0,108680.0,0.62383727]
["bitfinex","BTCUSD",1751471226460,0.52828944,108690.0,108680.0,0.61463603]
["bitfinex","BTCUSD",1751471227113,0.52828944,108690.0,108680.0,0.60543471]
["bitfinex","BTCUSD",1751471227626,0.17220046,108690.0,108680.0,0.71659701]
["bitfinex","BTCUSD",1751471227833,0.17220046,108690.0,108680.0,0.725758]
["bitfinex","BTCUSD",1751471228047,0.17220046,108690.0,108680.0,1.09104771]
["bitfinex","BTCUSD",1751471228275,0.17220046,108690.0,108680.0,0.73495873]
["bitfinex","BTCUSD",1751471228507,0.17220046,108690.0,108680.0,1.11870479]
["bitfinex","BTCUSD",1751471228705,0.17220046,108690.0,108680.0,1.10950398]
["bitfinex","BTCUSD",1751471228932,0.17220046,108690.0,108680.0,1.10030308]
["bitfinex","BTCUSD",1751471229140,0.17220046,108690.0,108680.0,1.11870479]
["bitfinex","BTCUSD",1751471229810,0.17220046,108690.0,108680.0,0.7442141]
["bitfinex","BTCUSD",1751471230017,0.17220046,108690.0,108680.0,0.84702077]
["bitfinex","BTCUSD",1751471230224,0.17220046,108690.0,108680.0,0.72581179]
["bitfinex","BTCUSD",1751471230853,0.17220046,108690.0,108680.0,0.49093179]
["bitfinex","BTCUSD",1751471231051,0.52828944,108690.0,108680.0,0.72581179]
["bitfinex","BTCUSD",1751471231678,0.52828944,108690.0,108680.0,0.3069053]
["bitfinex","BTCUSD",1751471231890,0.17220046,108690.0,108680.0,0.41722522]
["bitfinex","BTCUSD",1751471232092,0.52828944,108690.0,108680.0,0.41722522]
["bitfinex","BTCUSD",1751471232531,0.52828944,108690.0,108680.0,0.29680814]
["bitfinex","BTCUSD",1751471232808,0.52828944,108690.0,108680.0,0.26480814]
["bitfinex","BTCUSD",1751471233417,0.55838944,108690.0,108680.0,0.26480814]
["bitfinex","BTCUSD",1751471233620,0.91447842,108690.0,108680.0,0.26480814]
["bitfinex","BTCUSD",1751471234332,0.55838944,108690.0,108680.0,0.26480814]
["bitfinex","BTCUSD",1751471234741,0.55938944,108690.0,108680.0,0.26480814]
["bitfinex","BTCUSD",1751471235614,0.91547842,108690.0,108680.0,0.26480814]
["bitfinex","BTCUSD",1751471235826,1.28687842,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471236031,1.28687842,108690.0,108680.0,0.23828]
["bitfinex","BTCUSD",1751471236245,1.28687842,108690.0,108680.0,0.07632814]
["bitfinex","BTCUSD",1751471236662,0.93078944,108690.0,108680.0,0.0498]
["bitfinex","BTCUSD",1751471236871,1.28687842,108690.0,108680.0,0.07632814]
["bitfinex","BTCUSD",1751471237086,0.89938944,108690.0,108680.0,0.07632814]
["bitfinex","BTCUSD",1751471237930,0.51220046,108690.0,108680.0,0.07632814]
["bitfinex","BTCUSD",1751471238142,0.86828944,108690.0,108680.0,0.10632814]
["bitfinex","BTCUSD",1751471238348,0.51220046,108690.0,108680.0,0.0798]
["bitfinex","BTCUSD",1751471238550,0.86828944,108690.0,108680.0,0.0798]
["bitfinex","BTCUSD",1751471238721,0.86828944,108690.0,108680.0,0.10632814]
["bitfinex","BTCUSD",1751471239191,0.86828944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471240424,0.86828944,108690.0,108680.0,0.07976]
["bitfinex","BTCUSD",1751471240629,0.86828944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471241722,0.86828944,108690.0,108680.0,0.29031463]
["bitfinex","BTCUSD",1751471241940,0.86828944,108690.0,108680.0,0.15911552]
["bitfinex","BTCUSD",1751471242352,0.51220046,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471242556,0.86828944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471245514,0.51220046,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471245727,0.86828944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471249129,0.86658944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471249341,0.51050046,108690.0,108680.0,0.14809258]
["bitfinex","BTCUSD",1751471249522,0.86658944,108690.0,108680.0,0.14809258]
["bitfinex","BTCUSD",1751471250020,0.86658944,108690.0,108680.0,0.18079258]
["bitfinex","BTCUSD",1751471251400,0.86658944,108690.0,108680.0,0.14809258]
["bitfinex","BTCUSD",1751471251601,0.51050046,108690.0,108680.0,0.14809258]
["bitfinex","BTCUSD",1751471251808,0.86658944,108690.0,108680.0,0.33211907]
["bitfinex","BTCUSD",1751471252002,0.86658944,108690.0,108680.0,0.14809258]
["bitfinex","BTCUSD",1751471252223,0.86658944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471252501,0.51050046,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471252673,0.86658944,108690.0,108680.0,0.10628814]
["bitfinex","BTCUSD",1751471257221,0.51050046,108690.0,108680.0,0.38954657]
["bitfinex","BTCUSD",1751471257424,0.86658944,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471258420,0.51050046,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471258627,0.86658944,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471259675,0.86658944,108690.0,108680.0,0.41607471]
["bitfinex","BTCUSD",1751471259922,0.86658944,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471260338,0.86658944,108690.0,108680.0,0.41607471]
["bitfinex","BTCUSD",1751471260528,0.86658944,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471261051,0.51050046,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471261167,0.86658944,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471261367,0.86658944,108690.0,108680.0,0.29438159]
["bitfinex","BTCUSD",1751471261793,0.86658944,108690.0,108680.0,0.23204822]
["bitfinex","BTCUSD",1751471262199,0.88869359,108690.0,108680.0,0.19904822]
["bitfinex","BTCUSD",1751471264105,0.53260461,108690.0,108680.0,0.26468814]
["bitfinex","BTCUSD",1751471264260,0.86658944,108690.0,108680.0,0.26468814]
["bitfinex","BTCUSD",1751471264636,0.88869359,108690.0,108680.0,0.29658814]
["bitfinex","BTCUSD",1751471266488,0.53260461,108690.0,108680.0,0.29658814]
["bitfinex","BTCUSD",1751471266725,0.86658944,108690.0,108680.0,0.29658814]
["bitfinex","BTCUSD",1751471266865,0.88869359,108690.0,108680.0,0.29658814]
["bitfinex","BTCUSD",1751471268196,0.53260461,108690.0,108680.0,0.29658814]
["bitfinex","BTCUSD",1751471268404,0.86658944,108690.0,108680.0,0.32858814]
["bitfinex","BTCUSD",1751471268612,0.88869359,108690.0,108680.0,0.32858814]
["bitfinex","BTCUSD",1751471269828,0.88869359,108690.0,108680.0,0.29658814]
["bitfinex","BTCUSD",1751471270772,0.88869359,108690.0,108680.0,0.06182814]
["bitfinex","BTCUSD",1751471271032,0.88869359,108690.0,108680.0,0.29650814]
["bitfinex","BTCUSD",1751471272173,0.53260461,108690.0,108680.0,0.29650814]
["bitfinex","BTCUSD",1751471272378,0.86658944,108690.0,108680.0,0.26998]
["bitfinex","BTCUSD",1751471272579,0.88869359,108690.0,108680.0,0.29650814]
["bitfinex","BTCUSD",1751471272987,0.88869359,108690.0,108680.0,0.10814814]
["bitfinex","BTCUSD",1751471273193,1.24478257,108690.0,108680.0,0.23808]
["bitfinex","BTCUSD",1751471273367,1.24478257,108690.0,108680.0,0.26460814]
["bitfinex","BTCUSD",1751471273729,1.24478257,108690.0,108680.0,0.23808]
["bitfinex","BTCUSD",1751471273949,1.24478257,108690.0,108680.0,0.26460814]
["bitfinex","BTCUSD",1751471274351,1.24478257,108690.0,108680.0,0.23808]
["bitfinex","BTCUSD",1751471274547,1.24478257,108690.0,108680.0,0.26460814]
["bitfinex","BTCUSD",1751471275191,1.24478257,108690.0,108680.0,0.26978]
["bitfinex","BTCUSD",1751471275503,0.88869359,108690.0,108680.0,0.29630814]
["bitfinex","BTCUSD",1751471276332,1.24478257,108690.0,108680.0,0.29630814]
["bitfinex","BTCUSD",1751471276753,1.24478257,108690.0,108680.0,0.26978]
["bitfinex","BTCUSD",1751471276955,0.53260461,108690.0,108680.0,0.29630814]
["bitfinex","BTCUSD",1751471277136,0.86658944,108690.0,108680.0,0.29630814]
["bitfinex","BTCUSD",1751471277341,0.88869359,108690.0,108680.0,0.29630814]
["bitfinex","BTCUSD",1751471278986,1.66307155,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471279193,1.30698257,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471281998,1.35457059,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471285198,1.35457059,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471285417,1.32417059,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471285818,1.28714059,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471286047,1.28714059,108690.0,108680.0,0.06302814]
["bitfinex","BTCUSD",1751471286642,0.9072576,108690.0,108680.0,0.06302814]
["bitfinex","BTCUSD",1751471288302,0.9072576,108690.0,108680.0,0.0365]
["bitfinex","BTCUSD",1751471288546,0.9072576,108690.0,108680.0,0.06302814]
["bitfinex","BTCUSD",1751471289178,1.28714059,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471290188,1.28714059,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471290340,1.28714059,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471290948,1.28714059,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471291156,1.28714059,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471291375,1.28712578,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471292175,1.32022578,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471292798,1.32022578,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471293210,1.32022578,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471296517,1.28712578,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471296755,1.28712578,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471296955,1.28712578,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471297161,1.28712578,108690.0,108680.0,0.06102814]
["bitfinex","BTCUSD",1751471298682,1.28712578,108690.0,108680.0,0.0345]
["bitfinex","BTCUSD",1751471298879,1.28712578,108690.0,108680.0,0.06102814]
["bitfinex","BTCUSD",1751471299491,1.28712578,108690.0,108680.0,0.0345]
["bitfinex","BTCUSD",1751471300004,1.28712578,108690.0,108680.0,0.06102814]
["bitfinex","BTCUSD",1751471300633,1.31882578,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471301194,1.28712578,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471301965,1.23962322,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471303850,1.23962996,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471304047,1.23962996,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471304644,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471305302,1.23962996,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471305454,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471308031,1.23962996,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471308268,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471309201,0.52736654,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471309578,1.21753388,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471309787,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471311269,1.23962996,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471311484,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471312373,1.23962996,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471312583,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471314949,1.23962996,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471315156,1.23962996,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471316203,1.21753388,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471316848,1.21753388,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471317066,1.21753388,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471317280,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471317502,1.23963825,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471317707,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471318041,0.52737483,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471318268,1.21753388,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471318471,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471319221,0.52737483,108690.0,108680.0,0.09372814]
["bitfinex","BTCUSD",1751471319463,1.21753388,108690.0,108680.0,0.09372814]
["bitfinex","BTCUSD",1751471319691,1.23963825,108690.0,108680.0,0.09372814]
["bitfinex","BTCUSD",1751471321062,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471321993,1.23963825,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471322194,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471322462,1.23963825,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471322674,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471322900,1.23963825,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471323027,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471325793,1.23963825,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471326017,1.23963825,108690.0,108680.0,0.06322814]
["bitfinex","BTCUSD",1751471327303,1.23963825,108690.0,108680.0,0.0367]
["bitfinex","BTCUSD",1751471327499,1.26726871,108690.0,108680.0,0.06212814]
["bitfinex","BTCUSD",1751471329311,1.26726871,108690.0,108680.0,0.0356]
["bitfinex","BTCUSD",1751471329513,1.26726871,108690.0,108680.0,0.06212814]
["bitfinex","BTCUSD",1751471331111,1.39922859,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471331334,6.99847052,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471331537,7.27136492,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471331676,7.21965075,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471331899,7.27491167,108690.0,108680.0,0.0034]
["bitfinex","BTCUSD",1751471332693,7.27491167,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1751471333098,2.27491167,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1751471333306,7.27491167,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471335907,7.23807106,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471336112,6.88353021,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471337653,6.90700207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471338623,6.72234207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471338986,6.91050207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471339414,6.88703021,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471339614,6.91050207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471343773,6.88703021,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471344103,6.91050207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471344227,6.55437036,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471344630,6.91050207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471344830,6.72234207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471345187,6.91050207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471346204,6.72234207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471346414,6.91046207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471347203,6.94719306,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471348129,6.9237212,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471348337,6.94719306,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471348893,6.9237212,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471349280,6.94719306,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471349428,6.91046207,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471350062,6.93454578,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471350462,7.29067749,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471351042,7.25764657,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471351243,7.96990999,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471351489,3.04365261,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471351694,8.04365261,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471351940,7.41898976,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471352149,7.77707702,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471353510,7.78007702,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471353730,7.80775402,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471353942,6.43125502,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471354174,5.67096376,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471354421,6.46101697,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471357978,6.46095867,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471358122,6.20733867,108680.0,108670.0,0.0317]
["bitfinex","BTCUSD",1751471358329,6.46045867,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471359337,6.40535586,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471361308,6.47909848,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471362174,6.57608848,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471362416,6.47909848,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471363400,6.57608848,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471364425,1.57608848,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471364629,2.11438848,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751471364831,5.28021729,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1751471365028,6.3434347,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1751471365984,6.3721157,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1751471366390,6.44685832,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1751471367038,0.21168788,108650.0,108640.0,0.0644]
["bitfinex","BTCUSD",1751471367241,5.93714655,108650.0,108640.0,0.0644]
["bitfinex","BTCUSD",1751471367421,5.95919262,108650.0,108640.0,0.0644]
["bitfinex","BTCUSD",1751471367569,5.98687262,108650.0,108640.0,0.0644]
["bitfinex","BTCUSD",1751471368167,5.98687262,108650.0,108640.0,0.0664]
["bitfinex","BTCUSD",1751471368844,5.4134459,108650.0,108640.0,0.0664]
["bitfinex","BTCUSD",1751471369069,5.79363145,108650.0,108640.0,0.0664]
["bitfinex","BTCUSD",1751471369297,5.80283514,108650.0,108640.0,0.0664]
["bitfinex","BTCUSD",1751471369529,5.80283506,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471369773,5.79363145,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471370004,5.78442801,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471370228,5.79374476,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471370662,5.59634149,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471370869,0.72006551,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471371074,0.69801944,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471371485,0.50981944,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471371717,0.69813944,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471372618,0.71654589,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471373477,0.75334187,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471373702,0.95582648,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471373925,6.34881508,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471374138,5.96875247,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471374555,5.40452953,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471374756,5.77547147,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471374968,5.75706451,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471375167,5.60553769,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471375385,5.79445778,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471375505,5.80366122,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471375712,5.81286483,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471375937,5.41431215,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471376134,5.7759813,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471377022,5.76677778,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471377232,5.77598122,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471377613,5.77601435,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471377813,5.78521787,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471378021,5.77601443,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471378561,5.78521812,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471379003,5.58709443,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471379203,5.77609443,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471379406,5.78529804,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471379620,5.76689091,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471379797,5.77609443,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471380173,0.77609435,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471380373,5.77609435,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471381076,5.76689091,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471381294,5.77609435,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471381513,5.76689091,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471381683,5.77609435,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471381860,5.76689091,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471382061,5.37746201,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471382266,5.76677074,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471382691,5.77597392,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471382873,5.76677074,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471383075,5.77597401,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471383779,5.38662511,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471384038,5.77597401,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471384262,5.75756764,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471384479,5.76677091,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471385833,5.77597435,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471386275,5.76677091,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471386516,5.77597443,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471387419,5.77597409,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471388336,5.75756764,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471388581,5.57789074,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471388802,5.76677074,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471389038,5.75756764,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471389484,5.75759579,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471390130,5.72079981,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471390306,5.53191981,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471390537,0.34065418,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471390744,0.02762215,108650.0,108640.0,0.0694]
["bitfinex","BTCUSD",1751471390949,0.00151686,108650.0,108640.0,0.09592814]
["bitfinex","BTCUSD",1751471391384,0.08669333,108660.0,108640.0,0.09592814]
["bitfinex","BTCUSD",1751471391599,1.00072786,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471391807,0.52280306,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471392009,0.50986663,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471392497,0.48224448,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471392744,0.50986663,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471392916,0.48224448,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471393116,0.48224448,108660.0,108650.0,0.0648]
["bitfinex","BTCUSD",1751471393317,0.48224448,108660.0,108650.0,0.09132814]
["bitfinex","BTCUSD",1751471394043,0.48224448,108660.0,108650.0,0.09232814]
["bitfinex","BTCUSD",1751471394395,0.48224448,108660.0,108650.0,0.0658]
["bitfinex","BTCUSD",1751471394902,0.48224448,108660.0,108650.0,0.09232814]
["bitfinex","BTCUSD",1751471395768,0.47310571,108660.0,108650.0,0.09232814]
["bitfinex","BTCUSD",1751471397771,0.48220217,108660.0,108650.0,0.09232814]
["bitfinex","BTCUSD",1751471399016,0.48220217,108660.0,108650.0,0.09236814]
["bitfinex","BTCUSD",1751471401724,0.47310571,108660.0,108650.0,0.09236814]
["bitfinex","BTCUSD",1751471402928,0.0002,108660.0,108650.0,0.14846495]
["bitfinex","BTCUSD",1751471403132,0.0002,108660.0,108650.0,0.51903377]
["bitfinex","BTCUSD",1751471403507,0.0002,108660.0,108650.0,0.13888814]
["bitfinex","BTCUSD",1751471404126,0.0002,108660.0,108650.0,0.09236814]
["bitfinex","BTCUSD",1751471404337,0.0002,108660.0,108650.0,0.13888814]
["bitfinex","BTCUSD",1751471404761,0.00171686,108660.0,108650.0,0.13888814]
["bitfinex","BTCUSD",1751471405689,0.0002,108660.0,108650.0,0.13888814]
["bitfinex","BTCUSD",1751471407777,0.0002,108660.0,108650.0,0.09236814]
["bitfinex","BTCUSD",1751471407993,0.0002,108660.0,108650.0,0.13884814]
["bitfinex","BTCUSD",1751471408198,0.00171686,108660.0,108650.0,0.13884814]
["bitfinex","BTCUSD",1751471409126,0.0002,108660.0,108650.0,0.13884814]
["bitfinex","BTCUSD",1751471409288,0.00171686,108660.0,108650.0,0.13884814]
["bitfinex","BTCUSD",1751471410391,0.00171686,108660.0,108650.0,0.32292545]
["bitfinex","BTCUSD",1751471410392,0.0002,108660.0,108650.0,0.32292545]
["bitfinex","BTCUSD",1751471410606,0.0002,108660.0,108650.0,0.70307108]
["bitfinex","BTCUSD",1751471410915,0.0002,108660.0,108650.0,0.71227477]
["bitfinex","BTCUSD",1751471411080,0.0002,108660.0,108650.0,0.71227486]
["bitfinex","BTCUSD",1751471411277,0.0002,108660.0,108650.0,0.72147855]
["bitfinex","BTCUSD",1751471411674,0.0002,108660.0,108650.0,0.71227494]
["bitfinex","BTCUSD",1751471411882,0.0002,108660.0,108650.0,0.70307108]
["bitfinex","BTCUSD",1751471412068,0.0002,108660.0,108650.0,0.71227494]
["bitfinex","BTCUSD",1751471412262,0.0002,108660.0,108650.0,0.72147872]
["bitfinex","BTCUSD",1751471412496,0.0002,108660.0,108650.0,0.73988602]
["bitfinex","BTCUSD",1751471412694,0.0002,108660.0,108650.0,0.92540584]
["bitfinex","BTCUSD",1751471412874,0.0002,108660.0,108650.0,0.84184869]
["bitfinex","BTCUSD",1751471413074,0.0002,108660.0,108650.0,0.83264542]
["bitfinex","BTCUSD",1751471413341,0.0002,108660.0,108650.0,0.84184877]
["bitfinex","BTCUSD",1751471413620,0.0002,108660.0,108650.0,0.83264542]
["bitfinex","BTCUSD",1751471413824,0.0002,108660.0,108650.0,0.82344198]
["bitfinex","BTCUSD",1751471414120,0.0002,108660.0,108650.0,0.83264542]
["bitfinex","BTCUSD",1751471414326,0.0002,108660.0,108650.0,0.83264533]
["bitfinex","BTCUSD",1751471414532,0.0002,108660.0,108650.0,0.83264542]
["bitfinex","BTCUSD",1751471414730,0.0002,108660.0,108650.0,0.84184835]
["bitfinex","BTCUSD",1751471414882,0.0002,108660.0,108650.0,0.83264508]
["bitfinex","BTCUSD",1751471415096,0.0002,108660.0,108650.0,0.84184835]
["bitfinex","BTCUSD",1751471415282,0.0002,108660.0,108650.0,0.92540516]
["bitfinex","BTCUSD",1751471415660,0.0002,108660.0,108650.0,0.91620223]
["bitfinex","BTCUSD",1751471416003,0.0002,108660.0,108650.0,0.90699879]
["bitfinex","BTCUSD",1751471416204,0.0002,108660.0,108650.0,0.91620231]
["bitfinex","BTCUSD",1751471416494,0.0002,108660.0,108650.0,0.92540575]
["bitfinex","BTCUSD",1751471416700,0.0002,108660.0,108650.0,0.92440575]
["bitfinex","BTCUSD",1751471417047,0.0002,108660.0,108650.0,0.92740575]
["bitfinex","BTCUSD",1751471417449,0.0002,108660.0,108650.0,0.92980575]
["bitfinex","BTCUSD",1751471418056,0.0002,108660.0,108650.0,0.9390091]
["bitfinex","BTCUSD",1751471418271,0.0002,108660.0,108650.0,0.93900851]
["bitfinex","BTCUSD",1751471418687,0.0002,108660.0,108650.0,0.96667351]
["bitfinex","BTCUSD",1751471419416,0.0002,108660.0,108650.0,1.15591351]
["bitfinex","BTCUSD",1751471422788,0.0002,108660.0,108650.0,1.44721351]
["bitfinex","BTCUSD",1751471423643,0.0002,108660.0,108650.0,1.06706788]
["bitfinex","BTCUSD",1751471423828,0.0002,108660.0,108650.0,1.44721351]
["bitfinex","BTCUSD",1751471425784,0.0002,108660.0,108650.0,1.06706788]
["bitfinex","BTCUSD",1751471425987,0.0002,108660.0,108650.0,1.44721351]
["bitfinex","BTCUSD",1751471437342,0.0002,108660.0,108650.0,1.82735914]
["bitfinex","BTCUSD",1751471437554,0.0002,108660.0,108650.0,1.87735914]
["bitfinex","BTCUSD",1751471438421,0.0002,108660.0,108650.0,1.87535914]
["bitfinex","BTCUSD",1751471438831,0.0002,108660.0,108650.0,1.87735914]
["bitfinex","BTCUSD",1751471439270,0.0002,108660.0,108650.0,1.49221351]
["bitfinex","BTCUSD",1751471439494,0.0002,108660.0,108650.0,1.49621351]
["bitfinex","BTCUSD",1751471439710,0.0002,108660.0,108650.0,1.49921351]
["bitfinex","BTCUSD",1751471439932,0.0002,108660.0,108650.0,1.49621351]
["bitfinex","BTCUSD",1751471440146,0.0002,108660.0,108650.0,1.50121351]
["bitfinex","BTCUSD",1751471445685,0.0002,108660.0,108650.0,1.88135914]
["bitfinex","BTCUSD",1751471446373,0.16527046,108690.0,108680.0,0.67220265]
["bitfinex","BTCUSD",1751471446585,0.16527046,108690.0,108680.0,1.08774776]
["bitfinex","BTCUSD",1751471447229,0.16527046,108690.0,108680.0,1.06934529]
["bitfinex","BTCUSD",1751471447660,0.16527046,108690.0,108680.0,1.07854661]
["bitfinex","BTCUSD",1751471448090,0.16527046,108690.0,108680.0,1.06934529]
["bitfinex","BTCUSD",1751471448337,0.16527046,108690.0,108680.0,1.07034529]
["bitfinex","BTCUSD",1751471448764,0.16527046,108690.0,108680.0,1.07954653]
["bitfinex","BTCUSD",1751471448941,0.16527046,108690.0,108680.0,1.07034529]
["bitfinex","BTCUSD",1751471449092,0.16527046,108690.0,108680.0,1.07234529]
["bitfinex","BTCUSD",1751471452162,0.16527046,108690.0,108680.0,1.08154661]
["bitfinex","BTCUSD",1751471452568,0.16527046,108690.0,108680.0,1.07234529]
["bitfinex","BTCUSD",1751471452747,0.16527046,108690.0,108680.0,1.08154661]
["bitfinex","BTCUSD",1751471452952,0.16527046,108690.0,108680.0,0.69219966]
["bitfinex","BTCUSD",1751471453172,0.16527046,108690.0,108680.0,1.07234529]
["bitfinex","BTCUSD",1751471455007,0.16527046,108690.0,108680.0,0.69219966]
["bitfinex","BTCUSD",1751471455197,0.16527046,108690.0,108680.0,0.8883188]
["bitfinex","BTCUSD",1751471455434,0.16527046,108690.0,108680.0,0.50817317]
["bitfinex","BTCUSD",1751471455672,0.16527046,108690.0,108680.0,0.14969309]
["bitfinex","BTCUSD",1751471455955,0.57913295,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471456162,0.62495796,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471456384,0.24481233,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471456813,0.22757046,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471458744,0.19747046,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471460249,0.19747046,108690.0,108680.0,0.07588814]
["bitfinex","BTCUSD",1751471460464,0.19747046,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471460465,0.22827046,108690.0,108680.0,0.26428814]
["bitfinex","BTCUSD",1751471461149,0.60841609,108690.0,108680.0,0.23768]
["bitfinex","BTCUSD",1751471461362,0.62565796,108690.0,108680.0,0.26420814]
["bitfinex","BTCUSD",1751471463285,0.22827046,108690.0,108680.0,0.26420814]
["bitfinex","BTCUSD",1751471465204,0.19747046,108690.0,108680.0,0.26420814]
["bitfinex","BTCUSD",1751471465559,0.19747046,108690.0,108680.0,0.02952814]
["bitfinex","BTCUSD",1751471465764,0.22787046,108690.0,108680.0,0.02952814]
["bitfinex","BTCUSD",1751471465964,0.22787046,108690.0,108680.0,0.21776814]
["bitfinex","BTCUSD",1751471466178,0.60801609,108690.0,108680.0,0.21776814]
["bitfinex","BTCUSD",1751471466964,0.57761609,108690.0,108680.0,0.21776814]
["bitfinex","BTCUSD",1751471467754,0.19747046,108690.0,108680.0,0.21776814]
["bitfinex","BTCUSD",1751471468771,0.19747046,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471470015,0.57761609,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471470222,1.60951609,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471470433,1.63159034,108690.0,108680.0,0.19164]
["bitfinex","BTCUSD",1751471470647,1.63159034,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471471738,1.60951609,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471471949,1.21954805,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471472166,1.59969368,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471472854,1.21954805,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471473509,1.18734805,108690.0,108680.0,0.21816814]
["bitfinex","BTCUSD",1751471476358,1.62849368,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471477856,1.59779368,108690.0,108680.0,0.02992814]
["bitfinex","BTCUSD",1751471478066,1.59779368,108690.0,108680.0,0.02492814]
["bitfinex","BTCUSD",1751471478286,1.63069368,108690.0,108680.0,0.02492814]
["bitfinex","BTCUSD",1751471478701,1.21764805,108690.0,108680.0,0.02492814]
["bitfinex","BTCUSD",1751471478963,1.59779368,108690.0,108680.0,0.02492814]
["bitfinex","BTCUSD",1751471482113,1.56749368,108690.0,108680.0,0.02492814]
["bitfinex","BTCUSD",1751471482914,1.18734805,108690.0,108680.0,0.05572814]
["bitfinex","BTCUSD",1751471484273,1.56749368,108690.0,108680.0,0.05572814]
["bitfinex","BTCUSD",1751471485126,1.56749368,108690.0,108680.0,0.05612814]
["bitfinex","BTCUSD",1751471485308,1.56749368,108690.0,108680.0,0.0312]
["bitfinex","BTCUSD",1751471485511,1.56749368,108690.0,108680.0,0.05612814]
["bitfinex","BTCUSD",1751471485714,1.18734805,108690.0,108680.0,0.05612814]
["bitfinex","BTCUSD",1751471486150,1.18734805,108690.0,108680.0,0.02532814]
["bitfinex","BTCUSD",1751471487714,1.18734805,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471487715,1.56749368,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1751471487947,1.56749368,108690.0,108680.0,0.02532814]
["bitfinex","BTCUSD",1751471488179,1.56749368,108690.0,108680.0,0.05682814]
["bitfinex","BTCUSD",1751471490661,1.18734805,108690.0,108680.0,0.05682814]
["bitfinex","BTCUSD",1751471495822,1.54336256,108690.0,108680.0,0.05682814]
["bitfinex","BTCUSD",1751471502159,1.18734805,108690.0,108680.0,0.05682814]
["bitfinex","BTCUSD",1751471502526,1.54336256,108690.0,108680.0,0.05682814]
["bitfinex","BTCUSD",1751471504074,1.18734805,108690.0,108680.0,0.08692814]
["bitfinex","BTCUSD",1751471504293,1.18734805,108690.0,108680.0,0.44294265]
["bitfinex","BTCUSD",1751471504503,1.18737287,108690.0,108680.0,0.44294265]
["bitfinex","BTCUSD",1751471504713,1.18737287,108690.0,108680.0,0.08692814]
["bitfinex","BTCUSD",1751471504939,1.18737287,108690.0,108680.0,0.44294265]
["bitfinex","BTCUSD",1751471506803,1.18737287,108690.0,108680.0,0.08692814]
["bitfinex","BTCUSD",1751471507006,1.18737287,108690.0,108680.0,0.44294265]
["bitfinex","BTCUSD",1751471508358,1.16527046,108690.0,108680.0,0.62696914]
["bitfinex","BTCUSD",1751471508559,1.16527046,108690.0,108680.0,0.08692814]
["bitfinex","BTCUSD",1751471508710,1.16527046,108690.0,108680.0,0.44294265]
["bitfinex","BTCUSD",1751471509112,1.16527046,108690.0,108680.0,0.45206467]
["bitfinex","BTCUSD",1751471511253,1.16527046,108690.0,108680.0,0.63609116]
["bitfinex","BTCUSD",1751471511458,1.16527046,108690.0,108680.0,1.10326831]
["bitfinex","BTCUSD",1751471511658,1.16527046,108690.0,108680.0,0.72885124]
["bitfinex","BTCUSD",1751471511816,1.16527046,108690.0,108680.0,0.74725371]
["bitfinex","BTCUSD",1751471512022,1.16527046,108690.0,108680.0,0.75645495]
["bitfinex","BTCUSD",1751471512450,1.16527046,108690.0,108680.0,0.84921486]
["bitfinex","BTCUSD",1751471512622,1.16527046,108690.0,108680.0,0.87687486]
["bitfinex","BTCUSD",1751471512829,1.16527046,108690.0,108680.0,0.87687495]
["bitfinex","BTCUSD",1751471513677,1.16527046,108690.0,108680.0,0.87687503]
["bitfinex","BTCUSD",1751471513878,1.16527046,108690.0,108680.0,0.86767388]
["bitfinex","BTCUSD",1751471514040,1.16527046,108690.0,108680.0,0.87687503]
["bitfinex","BTCUSD",1751471514445,1.16527046,108690.0,108680.0,1.24209061]
["bitfinex","BTCUSD",1751471515230,1.16527046,108690.0,108680.0,1.251291]
["bitfinex","BTCUSD",1751471516657,1.16527046,108690.0,108680.0,1.22736286]
["bitfinex","BTCUSD",1751471516908,1.16527046,108690.0,108680.0,1.252291]
["bitfinex","BTCUSD",1751471517339,1.16527046,108690.0,108680.0,1.255291]
["bitfinex","BTCUSD",1751471517791,1.16527046,108690.0,108680.0,0.92281585]
["bitfinex","BTCUSD",1751471521517,1.16527046,108690.0,108680.0,1.30236972]
["bitfinex","BTCUSD",1751471521742,1.16527046,108690.0,108680.0,1.61874158]
["bitfinex","BTCUSD",1751471521944,1.16527046,108690.0,108680.0,1.64366972]
["bitfinex","BTCUSD",1751471522306,1.10264716,108690.0,108680.0,1.64366972]
["bitfinex","BTCUSD",1751471522903,1.10264716,108690.0,108680.0,1.87806972]
["bitfinex","BTCUSD",1751471523190,1.10264716,108690.0,108680.0,1.87506972]
["bitfinex","BTCUSD",1751471523620,1.10264716,108690.0,108680.0,1.87406972]
["bitfinex","BTCUSD",1751471524067,1.0425526,108690.0,108680.0,1.64566972]
["bitfinex","BTCUSD",1751471524312,1.0425526,108690.0,108680.0,1.88006972]
["bitfinex","BTCUSD",1751471524758,1.0425526,108690.0,108680.0,1.88306972]
["bitfinex","BTCUSD",1751471526715,1.0425526,108690.0,108680.0,1.64866972]
["bitfinex","BTCUSD",1751471526966,1.0425526,108690.0,108680.0,1.88306972]
["bitfinex","BTCUSD",1751471535604,1.0425526,108690.0,108680.0,1.88302972]
["bitfinex","BTCUSD",1751471538917,1.0425526,108690.0,108680.0,1.50347585]
["bitfinex","BTCUSD",1751471539967,1.0425526,108690.0,108680.0,1.83549886]
["bitfinex","BTCUSD",1751471546812,1.0425526,108690.0,108680.0,2.1912873]
["bitfinex","BTCUSD",1751471547023,1.0425526,108690.0,108680.0,1.83549886]
["bitfinex","BTCUSD",1751471547505,1.0425526,108690.0,108680.0,2.1912873]
["bitfinex","BTCUSD",1751471551468,1.0425526,108690.0,108680.0,1.83549886]
["bitfinex","BTCUSD",1751471554019,1.0425526,108690.0,108680.0,2.05653886]
["bitfinex","BTCUSD",1751471564797,1.0425526,108690.0,108680.0,2.05641886]
["bitfinex","BTCUSD",1751471573729,1.0425526,108690.0,108680.0,2.4122073]
["bitfinex","BTCUSD",1751471578834,0.9889826,108690.0,108680.0,2.4122073]
["bitfinex","BTCUSD",1751471579897,0.9889826,108690.0,108680.0,2.4092073]
["bitfinex","BTCUSD",1751471579898,0.92423619,108690.0,108680.0,2.4092073]
["bitfinex","BTCUSD",1751471580110,0.10089259,108710.0,108700.0,0.29719264]
["bitfinex","BTCUSD",1751471580338,0.0002,108720.0,108710.0,0.34969918]
["bitfinex","BTCUSD",1751471580544,0.0002,108720.0,108710.0,1.74398458]
["bitfinex","BTCUSD",1751471580767,0.0002,108720.0,108710.0,1.75281158]
["bitfinex","BTCUSD",1751471580976,0.0002,108720.0,108710.0,1.36442314]
["bitfinex","BTCUSD",1751471581187,0.0002,108720.0,108710.0,1.40718322]
["bitfinex","BTCUSD",1751471581407,0.0002,108720.0,108710.0,1.05339478]
["bitfinex","BTCUSD",1751471581593,0.0002,108720.0,108710.0,1.41518322]
["bitfinex","BTCUSD",1751471581828,0.0002,108720.0,108710.0,1.08293616]
["bitfinex","BTCUSD",1751471582250,0.0002,108720.0,108710.0,1.08289616]
["bitfinex","BTCUSD",1751471583094,0.0002,108720.0,108710.0,0.84877616]
["bitfinex","BTCUSD",1751471583303,0.0002,108720.0,108710.0,1.08389616]
["bitfinex","BTCUSD",1751471583932,0.0002,108720.0,108710.0,1.16569616]
["bitfinex","BTCUSD",1751471584803,0.0002,108720.0,108710.0,1.13389616]
["bitfinex","BTCUSD",1751471585662,0.0002,108720.0,108710.0,1.16103956]
["bitfinex","BTCUSD",1751471586326,0.0002,108720.0,108710.0,0.92691956]
["bitfinex","BTCUSD",1751471586563,0.0002,108720.0,108710.0,1.11103956]
["bitfinex","BTCUSD",1751471586976,0.0002,108720.0,108710.0,0.73170974]
["bitfinex","BTCUSD",1751471587194,0.0002,108720.0,108710.0,0.69910974]
["bitfinex","BTCUSD",1751471587416,0.0321,108720.0,108710.0,0.44006185]
["bitfinex","BTCUSD",1751471587643,0.0321,108720.0,108710.0,0.57000807]
["bitfinex","BTCUSD",1751471587644,0.0648,108720.0,108710.0,0.57000807]
["bitfinex","BTCUSD",1751471588110,0.0648,108720.0,108710.0,0.56080963]
["bitfinex","BTCUSD",1751471588324,0.0648,108720.0,108710.0,0.57920677]
["bitfinex","BTCUSD",1751471588972,0.44412982,108720.0,108710.0,0.57000824]
["bitfinex","BTCUSD",1751471589218,0.44412982,108720.0,108710.0,0.65356971]
["bitfinex","BTCUSD",1751471589452,0.44412982,108720.0,108710.0,0.66276824]
["bitfinex","BTCUSD",1751471589673,0.44412982,108720.0,108710.0,0.65356971]
["bitfinex","BTCUSD",1751471589890,0.44412982,108720.0,108710.0,0.61944287]
["bitfinex","BTCUSD",1751471590105,0.44412982,108720.0,108710.0,0.64437101]
["bitfinex","BTCUSD",1751471590352,0.44412982,108720.0,108710.0,0.66276849]
["bitfinex","BTCUSD",1751471590586,0.44412982,108720.0,108710.0,0.015827]
["bitfinex","BTCUSD",1751471590587,0.82345964,108720.0,108710.0,0.015827]
["bitfinex","BTCUSD",1751471590800,0.82345964,108720.0,108710.0,0.007]
["bitfinex","BTCUSD",1751471591021,0.82345964,108720.0,108710.0,0.24112]
["bitfinex","BTCUSD",1751471591227,0.82345964,108720.0,108710.0,0.07808814]
["bitfinex","BTCUSD",1751471591437,0.82345964,108720.0,108710.0,0.05316]
["bitfinex","BTCUSD",1751471591661,0.82345964,108720.0,108710.0,0.07808814]
["bitfinex","BTCUSD",1751471592284,0.82345964,108720.0,108710.0,0.05316]
["bitfinex","BTCUSD",1751471592499,0.0648,108720.0,108710.0,0.28113783]
["bitfinex","BTCUSD",1751471592714,0.0648,108720.0,108710.0,0.10369295]
["bitfinex","BTCUSD",1751471592932,0.0648,108720.0,108710.0,0.07276481]
["bitfinex","BTCUSD",1751471592933,0.44412982,108720.0,108710.0,0.07276481]
["bitfinex","BTCUSD",1751471593145,0.0648,108720.0,108710.0,0.10169295]
["bitfinex","BTCUSD",1751471593355,0.0648,108720.0,108710.0,0.28566866]
["bitfinex","BTCUSD",1751471593798,0.0648,108720.0,108710.0,0.26826263]
["bitfinex","BTCUSD",1751471594016,0.0321,108720.0,108710.0,0.38861804]
["bitfinex","BTCUSD",1751471595122,0.0002,108720.0,108710.0,0.38861804]
["bitfinex","BTCUSD",1751471595545,0.0002,108720.0,108710.0,0.41871804]
["bitfinex","BTCUSD",1751471596174,0.0002,108720.0,108710.0,0.41971804]
["bitfinex","BTCUSD",1751471596383,0.0002,108720.0,108710.0,0.51247812]
["bitfinex","BTCUSD",1751471597022,0.0002,108720.0,108710.0,0.89180794]
["bitfinex","BTCUSD",1751471597201,0.0002,108720.0,108710.0,0.92440794]
["bitfinex","BTCUSD",1751471597443,0.0002,108720.0,108710.0,0.54507812]
["bitfinex","BTCUSD",1751471597650,0.0002,108720.0,108710.0,0.92440794]
["bitfinex","BTCUSD",1751471598068,0.0002,108720.0,108710.0,0.92480794]
["bitfinex","BTCUSD",1751471599627,0.0002,108720.0,108710.0,1.04480794]
["bitfinex","BTCUSD",1751471601104,0.0002,108720.0,108710.0,0.66547812]
["bitfinex","BTCUSD",1751471601350,0.0002,108720.0,108710.0,1.04480794]
["bitfinex","BTCUSD",1751471603124,0.0002,108720.0,108710.0,0.66547812]
["bitfinex","BTCUSD",1751471603338,0.0002,108720.0,108710.0,1.04480794]
["bitfinex","BTCUSD",1751471604788,0.0002,108720.0,108710.0,1.0235658]
["bitfinex","BTCUSD",1751471604982,0.0002,108720.0,108710.0,1.04849394]
["bitfinex","BTCUSD",1751471606368,0.0002,108720.0,108710.0,1.00233394]
["bitfinex","BTCUSD",1751471606547,0.0002,108720.0,108710.0,0.86384412]
["bitfinex","BTCUSD",1751471606781,0.0002,108720.0,108710.0,1.24317394]
["bitfinex","BTCUSD",1751471607569,0.0002,108720.0,108710.0,0.83124412]
["bitfinex","BTCUSD",1751471608151,0.0002,108720.0,108710.0,0.86234412]
["bitfinex","BTCUSD",1751471609288,0.0002,108720.0,108710.0,0.66966412]
["bitfinex","BTCUSD",1751471609488,0.0002,108720.0,108710.0,0.86234412]
["bitfinex","BTCUSD",1751471609723,0.0002,108720.0,108710.0,0.83741598]
["bitfinex","BTCUSD",1751471609938,0.0002,108720.0,108710.0,0.86234412]
["bitfinex","BTCUSD",1751471610679,0.0002,108720.0,108710.0,1.2167458]
["bitfinex","BTCUSD",1751471610886,0.0002,108720.0,108710.0,0.86234412]
["bitfinex","BTCUSD",1751471611352,0.0002,108720.0,108710.0,0.63856412]
["bitfinex","BTCUSD",1751471611483,0.0002,108720.0,108710.0,0.73860404]
["bitfinex","BTCUSD",1751471614186,0.0002,108720.0,108710.0,0.7136759]
["bitfinex","BTCUSD",1751471614389,0.0002,108720.0,108710.0,0.73860404]
["bitfinex","BTCUSD",1751471614640,0.06289458,108730.0,108720.0,0.2115515]
["bitfinex","BTCUSD",1751471614856,0.4422244,108730.0,108720.0,0.60652246]
["bitfinex","BTCUSD",1751471615071,0.4422244,108730.0,108720.0,0.5723968]
["bitfinex","BTCUSD",1751471615486,0.4422244,108730.0,108720.0,0.4041683]
["bitfinex","BTCUSD",1751471615684,0.4432244,108730.0,108720.0,0.37924016]
["bitfinex","BTCUSD",1751471615890,0.4432244,108730.0,108720.0,0.38124016]
["bitfinex","BTCUSD",1751471616119,0.4432244,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751471616326,0.4432244,108730.0,108720.0,0.22056814]
["bitfinex","BTCUSD",1751471616556,0.4432244,108730.0,108720.0,0.19564]
["bitfinex","BTCUSD",1751471616769,0.40691407,108750.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471616982,0.47360676,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471617197,0.09276008,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471617406,0.47360676,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471617618,0.4720899,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471618463,0.4720899,108740.0,108720.0,0.19564]
["bitfinex","BTCUSD",1751471618678,0.38084668,108730.0,108720.0,0.21856814]
["bitfinex","BTCUSD",1751471618891,0.37932982,108730.0,108720.0,0.21856814]
["bitfinex","BTCUSD",1751471619313,0.09276008,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471619530,0.47360676,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471619757,0.5137899,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471620173,0.5117899,108740.0,108730.0,0.02492814]
["bitfinex","BTCUSD",1751471620389,0.5117899,108740.0,108710.0,0.0004]
["bitfinex","BTCUSD",1751471620619,0.79715964,108720.0,108710.0,0.02532814]
["bitfinex","BTCUSD",1751471620829,0.79715964,108720.0,108710.0,0.0004]
["bitfinex","BTCUSD",1751471621045,0.79715964,108720.0,108710.0,0.02532814]
["bitfinex","BTCUSD",1751471621470,0.31422762,108740.0,108720.0,0.02492814]
["bitfinex","BTCUSD",1751471621471,0.037,108730.0,108720.0,0.02492814]
["bitfinex","BTCUSD",1751471621686,0.51060676,108730.0,108720.0,0.01421639]
["bitfinex","BTCUSD",1751471621891,0.4786899,108730.0,108710.0,0.0004]
["bitfinex","BTCUSD",1751471622100,0.5090899,108730.0,108720.0,0.01421639]
["bitfinex","BTCUSD",1751471622950,0.037,108720.0,108700.0,0.45278889]
["bitfinex","BTCUSD",1751471623324,0.03851686,108720.0,108700.0,0.5547486]
["bitfinex","BTCUSD",1751471623534,0.03851686,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751471623726,0.037,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751471623884,0.037,108720.0,108710.0,0.01913132]
["bitfinex","BTCUSD",1751471624970,0.0304,108720.0,108710.0,0.01713132]
["bitfinex","BTCUSD",1751471625351,0.0304,108720.0,108710.0,0.01813132]
["bitfinex","BTCUSD",1751471625805,0.0304,108720.0,108710.0,0.02213132]
["bitfinex","BTCUSD",1751471626777,0.41784668,108720.0,108710.0,0.02213132]
["bitfinex","BTCUSD",1751471626995,0.41632982,108720.0,108710.0,0.02213132]
["bitfinex","BTCUSD",1751471627414,0.42550044,108720.0,108710.0,0.02213132]
["bitfinex","BTCUSD",1751471628176,0.42550044,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471628591,0.037,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471628813,0.41784668,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471629015,0.41632982,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471630889,0.42569344,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471631974,0.80522326,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471632176,0.90718051,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471632378,0.91637785,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471632771,0.89798334,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1751471632990,0.89798334,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471633158,0.90718051,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471633360,0.91637785,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471633768,0.90718051,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471633977,0.91637785,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471634386,0.90718051,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471634586,0.1393237,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471634787,0.90869754,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471634990,0.90718068,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471635191,0.89798334,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471635403,0.91637785,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751471635819,0.90697081,108720.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471636022,0.42064668,108710.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471636471,0.41912982,108710.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471636672,0.13256008,108710.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471636882,0.5118899,108710.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471637733,0.5148899,108710.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471640665,0.5082899,108710.0,108700.0,0.0304]
["bitfinex","BTCUSD",1751471642076,0.38232982,108710.0,108700.0,0.0936]
["bitfinex","BTCUSD",1751471642459,0.003,108710.0,108700.0,0.0936]
["bitfinex","BTCUSD",1751471642668,0.00451686,108710.0,108700.0,0.0936]
["bitfinex","BTCUSD",1751471643068,0.003,108710.0,108700.0,0.1363644]
["bitfinex","BTCUSD",1751471643316,0.003,108710.0,108700.0,0.14427057]
["bitfinex","BTCUSD",1751471643515,0.003,108710.0,108700.0,0.11070563]
["bitfinex","BTCUSD",1751471643771,0.003,108710.0,108700.0,0.3038979]
["bitfinex","BTCUSD",1751471644006,0.003,108710.0,108700.0,0.30389773]
["bitfinex","BTCUSD",1751471644203,0.003,108710.0,108700.0,0.29469827]
["bitfinex","BTCUSD",1751471644436,0.0002,108720.0,108710.0,0.064]
["bitfinex","BTCUSD",1751471644678,0.0002,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471645608,0.0022,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471645842,0.00371686,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471646051,0.0022,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471646860,0.00371686,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471648861,0.38304668,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471649025,0.38152982,108720.0,108710.0,0.063]
["bitfinex","BTCUSD",1751471649223,0.38152982,108720.0,108710.0,0.0312]
["bitfinex","BTCUSD",1751471649648,0.38152982,108720.0,108710.0,0.0615]
["bitfinex","BTCUSD",1751471650293,0.38152982,108720.0,108710.0,0.07864169]
["bitfinex","BTCUSD",1751471651330,0.0022,108720.0,108710.0,0.07864169]
["bitfinex","BTCUSD",1751471651529,0.38152982,108720.0,108710.0,0.07864169]
["bitfinex","BTCUSD",1751471651741,0.0022,108720.0,108710.0,0.07864169]
["bitfinex","BTCUSD",1751471652369,0.0022,108720.0,108710.0,0.52579766]
["bitfinex","BTCUSD",1751471652598,0.0022,108720.0,108710.0,0.71897207]
["bitfinex","BTCUSD",1751471653857,0.0022,108720.0,108710.0,0.69263168]
["bitfinex","BTCUSD",1751471654069,0.0002,108720.0,108710.0,0.70183029]
["bitfinex","BTCUSD",1751471654277,0.0002,108720.0,108710.0,0.65295038]
["bitfinex","BTCUSD",1751471654490,0.0012,108720.0,108710.0,0.88563168]
["bitfinex","BTCUSD",1751471654734,0.0012,108720.0,108710.0,0.50630186]
["bitfinex","BTCUSD",1751471654956,0.0012,108720.0,108710.0,0.51550064]
["bitfinex","BTCUSD",1751471655201,0.0012,108720.0,108710.0,0.53389778]
["bitfinex","BTCUSD",1751471655626,0.0012,108720.0,108710.0,0.52469925]
["bitfinex","BTCUSD",1751471655826,0.0012,108720.0,108710.0,0.52469934]
["bitfinex","BTCUSD",1751471656071,1.46610213,108710.0,108700.0,0.60291975]
["bitfinex","BTCUSD",1751471656283,1.46610213,108710.0,108700.0,0.75343895]
["bitfinex","BTCUSD",1751471656526,1.46610213,108710.0,108700.0,1.04473895]
["bitfinex","BTCUSD",1751471657591,1.46610213,108710.0,108700.0,1.04673895]
["bitfinex","BTCUSD",1751471657811,1.46610213,108710.0,108700.0,1.06387187]
["bitfinex","BTCUSD",1751471658018,1.46610213,108710.0,108700.0,1.15663195]
["bitfinex","BTCUSD",1751471659146,1.46610213,108710.0,108700.0,1.21903195]
["bitfinex","BTCUSD",1751471662279,1.46610213,108710.0,108700.0,1.17047195]
["bitfinex","BTCUSD",1751471662473,1.46610213,108710.0,108700.0,1.41203195]
["bitfinex","BTCUSD",1751471665145,1.46610213,108710.0,108700.0,1.43968395]
["bitfinex","BTCUSD",1751471665362,1.46610213,108710.0,108700.0,1.24668395]
["bitfinex","BTCUSD",1751471667714,1.46610213,108710.0,108700.0,1.24468395]
["bitfinex","BTCUSD",1751471668054,1.46610213,108710.0,108700.0,1.24868395]
["bitfinex","BTCUSD",1751471668252,1.46554159,108710.0,108700.0,1.24868395]
["bitfinex","BTCUSD",1751471668467,1.46554159,108710.0,108700.0,1.25068395]
["bitfinex","BTCUSD",1751471668669,1.46554159,108710.0,108700.0,0.87135413]
["bitfinex","BTCUSD",1751471669074,1.46554159,108710.0,108700.0,1.25068395]
["bitfinex","BTCUSD",1751471671344,1.46554159,108710.0,108700.0,1.20212395]
["bitfinex","BTCUSD",1751471671565,1.46554159,108710.0,108700.0,1.44352395]
["bitfinex","BTCUSD",1751471674334,1.46554159,108710.0,108700.0,1.44353371]
["bitfinex","BTCUSD",1751471674545,1.46554159,108710.0,108700.0,1.44353386]
["bitfinex","BTCUSD",1751471675363,1.46554159,108710.0,108700.0,1.06420404]
["bitfinex","BTCUSD",1751471675594,1.46554159,108710.0,108700.0,1.44353386]
["bitfinex","BTCUSD",1751471675802,1.46554159,108710.0,108700.0,1.06420404]
["bitfinex","BTCUSD",1751471676005,1.46554159,108710.0,108700.0,1.44353386]
["bitfinex","BTCUSD",1751471681511,1.46554159,108710.0,108700.0,1.06420404]
["bitfinex","BTCUSD",1751471681724,1.46554159,108710.0,108700.0,1.56353386]
["bitfinex","BTCUSD",1751471683951,1.46554159,108710.0,108700.0,1.18420404]
["bitfinex","BTCUSD",1751471684158,1.46554159,108710.0,108700.0,1.56353386]
["bitfinex","BTCUSD",1751471689375,1.46554159,108710.0,108700.0,1.18420404]
["bitfinex","BTCUSD",1751471689600,1.46554159,108710.0,108700.0,1.56353386]
["bitfinex","BTCUSD",1751471689820,1.46554159,108710.0,108700.0,1.18420404]
["bitfinex","BTCUSD",1751471690008,1.46554159,108710.0,108700.0,1.56353386]
["bitfinex","BTCUSD",1751471700260,1.46554159,108710.0,108700.0,1.94286188]
["bitfinex","BTCUSD",1751471700718,1.46554159,108710.0,108700.0,1.99286188]
["bitfinex","BTCUSD",1751471700984,1.46554159,108710.0,108700.0,2.0659798]
["bitfinex","BTCUSD",1751471701880,1.46554159,108710.0,108700.0,2.0639798]
["bitfinex","BTCUSD",1751471702342,0.9740305,108710.0,108700.0,2.06299593]
["bitfinex","BTCUSD",1751471702567,0.91099955,108710.0,108700.0,1.98987801]
["bitfinex","BTCUSD",1751471702806,0.61236693,108710.0,108700.0,1.99587801]
["bitfinex","BTCUSD",1751471703023,0.285988,108710.0,108700.0,1.99587801]
["bitfinex","BTCUSD",1751471703250,0.0002,108720.0,108710.0,0.26157104]
["bitfinex","BTCUSD",1751471703489,0.13715124,108760.0,108750.0,0.37932982]
["bitfinex","BTCUSD",1751471703714,0.13715124,108760.0,108750.0,0.55297257]
["bitfinex","BTCUSD",1751471703944,0.13715124,108760.0,108750.0,0.54377751]
["bitfinex","BTCUSD",1751471704160,0.13715124,108760.0,108750.0,0.35067416]
["bitfinex","BTCUSD",1751471706541,0.0625,108760.0,108750.0,0.35067416]
["bitfinex","BTCUSD",1751471706859,0.0625,108760.0,108750.0,0.44343424]
["bitfinex","BTCUSD",1751471707495,0.06401686,108760.0,108750.0,0.44343424]
["bitfinex","BTCUSD",1751471707706,0.0625,108760.0,108750.0,0.44343424]
["bitfinex","BTCUSD",1751471707932,0.06401686,108760.0,108750.0,0.44343424]
["bitfinex","BTCUSD",1751471708142,0.06401686,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471708583,0.06601686,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471708804,0.0645,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471708979,0.06601686,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471709214,0.0645,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471709432,0.06601686,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471709640,0.0645,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471709845,0.03411686,108760.0,108750.0,0.42628016]
["bitfinex","BTCUSD",1751471710941,0.002,108760.0,108750.0,0.80560998]
["bitfinex","BTCUSD",1751471711363,0.002,108760.0,108750.0,0.83325198]
["bitfinex","BTCUSD",1751471711589,0.08036536,108770.0,108750.0,0.48532216]
["bitfinex","BTCUSD",1751471711797,0.04866536,108770.0,108750.0,0.48532216]
["bitfinex","BTCUSD",1751471712022,0.002,108760.0,108750.0,0.48532216]
["bitfinex","BTCUSD",1751471712264,0.002,108760.0,108750.0,0.48556216]
["bitfinex","BTCUSD",1751471712481,0.002,108760.0,108750.0,1.07900002]
["bitfinex","BTCUSD",1751471712693,0.002,108760.0,108750.0,0.51576216]
["bitfinex","BTCUSD",1751471712939,0.002,108760.0,108750.0,0.24456216]
["bitfinex","BTCUSD",1751471713159,0.002,108760.0,108750.0,0.45416216]
["bitfinex","BTCUSD",1751471713378,0.06291395,108770.0,108750.0,0.51736216]
["bitfinex","BTCUSD",1751471713631,0.04936536,108770.0,108750.0,1.08979483]
["bitfinex","BTCUSD",1751471713838,0.02196536,108770.0,108750.0,1.09899006]
["bitfinex","BTCUSD",1751471714252,0.01796536,108770.0,108760.0,0.09276008]
["bitfinex","BTCUSD",1751471714462,0.01796536,108770.0,108760.0,0.19727399]
["bitfinex","BTCUSD",1751471715303,0.02196536,108770.0,108760.0,0.16457399]
["bitfinex","BTCUSD",1751471715750,0.02196536,108770.0,108760.0,0.81198362]
["bitfinex","BTCUSD",1751471715965,0.02196536,108770.0,108760.0,0.39065959]
["bitfinex","BTCUSD",1751471716203,0.02196536,108770.0,108760.0,0.38146512]
["bitfinex","BTCUSD",1751471716414,0.02196536,108770.0,108760.0,0.19757399]
["bitfinex","BTCUSD",1751471716624,0.01796536,108770.0,108760.0,0.19757399]
["bitfinex","BTCUSD",1751471717055,0.02096536,108770.0,108760.0,0.19757399]
["bitfinex","BTCUSD",1751471717505,0.01796536,108770.0,108760.0,0.19757399]
["bitfinex","BTCUSD",1751471717936,0.01996536,108770.0,108760.0,0.19757399]
["bitfinex","BTCUSD",1751471718146,0.01996536,108770.0,108760.0,0.42315967]
["bitfinex","BTCUSD",1751471718357,0.01996536,108770.0,108760.0,0.60940381]
["bitfinex","BTCUSD",1751471718581,0.01996536,108770.0,108760.0,0.23007399]
["bitfinex","BTCUSD",1751471719673,0.01996536,108770.0,108760.0,0.40537399]
["bitfinex","BTCUSD",1751471720155,0.01996536,108770.0,108760.0,0.43547399]
["bitfinex","BTCUSD",1751471720780,0.01996536,108770.0,108760.0,0.61936512]
["bitfinex","BTCUSD",1751471720990,0.01996536,108770.0,108760.0,1.03878932]
["bitfinex","BTCUSD",1751471721279,0.01996536,108770.0,108760.0,0.6594595]
["bitfinex","BTCUSD",1751471721509,0.01996536,108770.0,108760.0,0.46637399]
["bitfinex","BTCUSD",1751471721758,0.01996536,108770.0,108760.0,0.49401299]
["bitfinex","BTCUSD",1751471721989,0.01996536,108770.0,108760.0,0.50320754]
["bitfinex","BTCUSD",1751471722247,0.01996536,108770.0,108760.0,0.69629314]
["bitfinex","BTCUSD",1751471722722,0.01996536,108770.0,108760.0,0.70548752]
["bitfinex","BTCUSD",1751471722960,0.01996536,108770.0,108760.0,0.47388182]
["bitfinex","BTCUSD",1751471723197,0.01996536,108770.0,108760.0,0.70528752]
["bitfinex","BTCUSD",1751471723427,0.01996536,108770.0,108760.0,0.71448182]
["bitfinex","BTCUSD",1751471723665,0.01996536,108770.0,108760.0,0.69609314]
["bitfinex","BTCUSD",1751471723919,0.01996536,108770.0,108760.0,0.70528752]
["bitfinex","BTCUSD",1751471724123,0.01996536,108770.0,108760.0,1.09381155]
["bitfinex","BTCUSD",1751471724366,0.0184485,108770.0,108760.0,1.09381113]
["bitfinex","BTCUSD",1751471724853,0.0195004,108770.0,108760.0,1.084617]
["bitfinex","BTCUSD",1751471725094,0.0195004,108770.0,108760.0,1.09381113]
["bitfinex","BTCUSD",1751471725335,0.0195004,108770.0,108760.0,0.70528718]
["bitfinex","BTCUSD",1751471726056,0.0195004,108770.0,108760.0,0.7052871]
["bitfinex","BTCUSD",1751471726297,0.0195004,108770.0,108760.0,0.69609297]
["bitfinex","BTCUSD",1751471726569,0.02101726,108770.0,108760.0,0.68689859]
["bitfinex","BTCUSD",1751471726803,0.02101726,108770.0,108760.0,0.68689867]
["bitfinex","BTCUSD",1751471727042,0.02101726,108770.0,108760.0,0.69609314]
["bitfinex","BTCUSD",1751471727484,0.02101726,108770.0,108760.0,0.70528752]
["bitfinex","BTCUSD",1751471727970,0.02101726,108770.0,108760.0,0.69609314]
["bitfinex","BTCUSD",1751471728199,0.02101726,108770.0,108760.0,0.70528752]
["bitfinex","BTCUSD",1751471729699,0.02101726,108770.0,108760.0,0.69609314]
["bitfinex","BTCUSD",1751471730121,0.02101726,108770.0,108760.0,0.68689867]
["bitfinex","BTCUSD",1751471730315,0.02101726,108770.0,108760.0,0.69609314]
["bitfinex","BTCUSD",1751471731511,0.02101726,108770.0,108760.0,0.68689867]
["bitfinex","BTCUSD",1751471731810,0.02101726,108770.0,108760.0,0.69609314]
["bitfinex","BTCUSD",1751471732090,0.02101726,108770.0,108760.0,0.50300754]
["bitfinex","BTCUSD",1751471732387,0.02101726,108770.0,108760.0,0.46223299]
["bitfinex","BTCUSD",1751471732803,0.02101726,108770.0,108760.0,0.49433299]
["bitfinex","BTCUSD",1751471733118,0.02101726,108770.0,108760.0,0.50352754]
["bitfinex","BTCUSD",1751471733766,0.02101726,108770.0,108760.0,0.49433299]
["bitfinex","BTCUSD",1751471734215,0.02101726,108770.0,108760.0,0.50352754]
["bitfinex","BTCUSD",1751471734431,0.02101726,108770.0,108760.0,0.68741867]
["bitfinex","BTCUSD",1751471735016,0.02101726,108770.0,108760.0,0.69661314]
["bitfinex","BTCUSD",1751471735382,0.02101726,108770.0,108760.0,0.70580744]
["bitfinex","BTCUSD",1751471735599,0.02101726,108770.0,108760.0,0.70580752]
["bitfinex","BTCUSD",1751471736010,0.02101726,108770.0,108760.0,0.71500182]
["bitfinex","BTCUSD",1751471736212,0.02101726,108770.0,108760.0,0.72419603]
["bitfinex","BTCUSD",1751471736864,0.02101726,108770.0,108760.0,0.72419561]
["bitfinex","BTCUSD",1751471737303,0.0195004,108770.0,108760.0,0.70580676]
["bitfinex","BTCUSD",1751471737527,0.02101726,108770.0,108760.0,0.70580676]
["bitfinex","BTCUSD",1751471737762,0.02101726,108770.0,108760.0,0.7150008]
["bitfinex","BTCUSD",1751471738186,0.02101726,108770.0,108760.0,0.70580676]
["bitfinex","BTCUSD",1751471738424,0.02101726,108770.0,108760.0,0.7150008]
["bitfinex","BTCUSD",1751471738856,0.02101726,108770.0,108760.0,0.70580676]
["bitfinex","BTCUSD",1751471739139,0.02101726,108770.0,108760.0,0.7150008]
["bitfinex","BTCUSD",1751471739642,0.0195004,108770.0,108760.0,0.6873618]
["bitfinex","BTCUSD",1751471739904,0.0195004,108770.0,108760.0,0.67816776]
["bitfinex","BTCUSD",1751471740152,0.02101726,108770.0,108760.0,1.05749758]
["bitfinex","BTCUSD",1751471740359,0.02101726,108770.0,108760.0,1.06669162]
["bitfinex","BTCUSD",1751471740567,0.02101726,108770.0,108760.0,1.05749758]
["bitfinex","BTCUSD",1751471740775,0.02101726,108770.0,108760.0,1.06669162]
["bitfinex","BTCUSD",1751471740979,0.02101726,108770.0,108760.0,0.6873618]
["bitfinex","BTCUSD",1751471741422,0.0195004,108770.0,108760.0,0.69655576]
["bitfinex","BTCUSD",1751471741702,0.0195004,108770.0,108760.0,0.6873618]
["bitfinex","BTCUSD",1751471742427,0.02101726,108770.0,108760.0,0.6873618]
["bitfinex","BTCUSD",1751471742635,0.02101726,108770.0,108760.0,0.67816776]
["bitfinex","BTCUSD",1751471743267,0.02101726,108770.0,108760.0,0.69655576]
["bitfinex","BTCUSD",1751471743491,0.0195004,108770.0,108760.0,0.67816776]
["bitfinex","BTCUSD",1751471743876,0.0195004,108770.0,108760.0,0.6873618]
["bitfinex","BTCUSD",1751471744083,0.02101726,108770.0,108760.0,0.66897363]
["bitfinex","BTCUSD",1751471744288,0.02101726,108770.0,108760.0,0.66897405]
["bitfinex","BTCUSD",1751471745084,0.02101726,108770.0,108760.0,0.67816826]
["bitfinex","BTCUSD",1751471745556,0.02101726,108770.0,108760.0,0.68736239]
["bitfinex","BTCUSD",1751471745782,0.02101726,108770.0,108760.0,0.67816826]
["bitfinex","BTCUSD",1751471745992,0.02101726,108770.0,108760.0,0.68736239]
["bitfinex","BTCUSD",1751471746609,0.02101726,108770.0,108760.0,0.68612256]
["bitfinex","BTCUSD",1751471746863,0.02101726,108770.0,108760.0,0.69531669]
["bitfinex","BTCUSD",1751471747069,0.02101726,108770.0,108760.0,0.68612256]
["bitfinex","BTCUSD",1751471747516,0.02101726,108770.0,108760.0,0.69531669]
["bitfinex","BTCUSD",1751471747893,0.02101726,108770.0,108760.0,0.6677338]
["bitfinex","BTCUSD",1751471748130,0.02101726,108770.0,108760.0,1.02315545]
["bitfinex","BTCUSD",1751471748339,0.02101726,108770.0,108760.0,1.04154379]
["bitfinex","BTCUSD",1751471748540,0.02101726,108770.0,108760.0,1.03234966]
["bitfinex","BTCUSD",1751471748727,0.02101726,108770.0,108760.0,1.05073775]
["bitfinex","BTCUSD",1751471748930,0.0195004,108770.0,108760.0,1.05073775]
["bitfinex","BTCUSD",1751471749322,0.0195004,108770.0,108760.0,1.05073783]
["bitfinex","BTCUSD",1751471749525,0.0195004,108770.0,108760.0,1.05073741]
["bitfinex","BTCUSD",1751471749939,0.0195004,108770.0,108760.0,1.40615906]
["bitfinex","BTCUSD",1751471750141,0.0195004,108770.0,108760.0,0.45663576]
["bitfinex","BTCUSD",1751471750461,0.0195004,108770.0,108760.0,1.43359406]
["bitfinex","BTCUSD",1751471751228,0.0195004,108770.0,108760.0,1.19511406]
["bitfinex","BTCUSD",1751471751430,0.0195004,108770.0,108760.0,1.43363406]
["bitfinex","BTCUSD",1751471752072,0.0175004,108770.0,108760.0,1.10582702]
["bitfinex","BTCUSD",1751471752463,0.0175004,108770.0,108760.0,1.10682702]
["bitfinex","BTCUSD",1751471752628,0.0175004,108770.0,108760.0,0.78057076]
["bitfinex","BTCUSD",1751471752834,0.0175004,108770.0,108760.0,1.39800702]
["bitfinex","BTCUSD",1751471753263,0.0175004,108770.0,108760.0,1.39796702]
["bitfinex","BTCUSD",1751471754835,0.0175004,108770.0,108760.0,1.13893076]
["bitfinex","BTCUSD",1751471755038,0.0175004,108770.0,108760.0,1.51788702]
["bitfinex","BTCUSD",1751471755263,0.0175004,108770.0,108760.0,1.13885076]
["bitfinex","BTCUSD",1751471755466,0.0175004,108770.0,108760.0,1.51788702]
["bitfinex","BTCUSD",1751471755669,0.0175004,108770.0,108760.0,1.56788702]
["bitfinex","BTCUSD",1751471757066,0.0175004,108770.0,108760.0,1.94692328]
["bitfinex","BTCUSD",1751471757272,0.0175004,108770.0,108760.0,1.56788702]
["bitfinex","BTCUSD",1751471757892,0.0175004,108770.0,108760.0,1.94692328]
["bitfinex","BTCUSD",1751471758768,0.0175004,108770.0,108760.0,1.94292328]
["bitfinex","BTCUSD",1751471759115,0.0175004,108770.0,108760.0,1.95092328]
["bitfinex","BTCUSD",1751471760166,0.0175004,108770.0,108760.0,2.44952328]
["bitfinex","BTCUSD",1751471760569,0.4338,108780.0,108770.0,1.08322685]
["bitfinex","BTCUSD",1751471760794,0.4338,108780.0,108770.0,1.45922701]
["bitfinex","BTCUSD",1751471761325,0.4338,108780.0,108770.0,1.75052701]
["bitfinex","BTCUSD",1751471762200,0.4338,108780.0,108770.0,1.75652701]
["bitfinex","BTCUSD",1751471762413,0.01290622,108780.0,108770.0,1.75652701]
["bitfinex","BTCUSD",1751471762625,0.04110124,108800.0,108790.0,0.27591545]
["bitfinex","BTCUSD",1751471762834,0.04110124,108800.0,108790.0,1.550866]
["bitfinex","BTCUSD",1751471763047,0.04110124,108800.0,108790.0,1.550986]
["bitfinex","BTCUSD",1751471763266,0.04110124,108800.0,108790.0,1.578651]
["bitfinex","BTCUSD",1751471763486,0.04110124,108800.0,108790.0,1.287351]
["bitfinex","BTCUSD",1751471764554,0.04210124,108800.0,108790.0,1.287351]
["bitfinex","BTCUSD",1751471764772,0.04210124,108800.0,108790.0,1.289351]
["bitfinex","BTCUSD",1751471764999,0.04210124,108800.0,108790.0,1.71838726]
["bitfinex","BTCUSD",1751471765663,0.01482005,108830.0,108820.0,0.02756743]
["bitfinex","BTCUSD",1751471765879,0.01482005,108830.0,108820.0,1.01624472]
["bitfinex","BTCUSD",1751471766101,0.01482005,108830.0,108820.0,1.01394735]
["bitfinex","BTCUSD",1751471766322,0.01482005,108830.0,108820.0,1.06394735]
["bitfinex","BTCUSD",1751471766539,0.00508487,108830.0,108820.0,1.09156235]
["bitfinex","BTCUSD",1751471766749,9e-05,108840.0,108830.0,0.32603775]
["bitfinex","BTCUSD",1751471766972,9e-05,108840.0,108830.0,1.12887417]
["bitfinex","BTCUSD",1751471767180,9e-05,108840.0,108830.0,1.13804525]
["bitfinex","BTCUSD",1751471767821,0.00865996,108870.0,108860.0,0.65541577]
["bitfinex","BTCUSD",1751471768031,0.45903626,108890.0,108860.0,1.20725585]
["bitfinex","BTCUSD",1751471768221,0.45903626,108890.0,108870.0,0.2948356]
["bitfinex","BTCUSD",1751471768222,0.33752902,108890.0,108870.0,0.2948356]
["bitfinex","BTCUSD",1751471768430,0.40983626,108890.0,108880.0,0.19064]
["bitfinex","BTCUSD",1751471768638,0.40983626,108890.0,108880.0,0.27644854]
["bitfinex","BTCUSD",1751471768844,0.40983626,108890.0,108880.0,0.55140281]
["bitfinex","BTCUSD",1751471769052,2.58964515,108900.0,108880.0,0.58400273]
["bitfinex","BTCUSD",1751471769259,2.58964515,108900.0,108890.0,0.09276008]
["bitfinex","BTCUSD",1751471769476,2.20564074,108900.0,108890.0,0.27643167]
["bitfinex","BTCUSD",1751471769677,2.18853246,108900.0,108890.0,0.2947984]
["bitfinex","BTCUSD",1751471769882,2.56756872,108900.0,108890.0,0.28561516]
["bitfinex","BTCUSD",1751471770091,2.18853246,108900.0,108890.0,0.28561516]
["bitfinex","BTCUSD",1751471770306,2.18853246,108900.0,108890.0,0.34652285]
["bitfinex","BTCUSD",1751471770504,2.18853246,108900.0,108890.0,0.35570634]
["bitfinex","BTCUSD",1751471770708,2.18853246,108900.0,108890.0,0.16287564]
["bitfinex","BTCUSD",1751471770920,2.18853246,108900.0,108890.0,0.59386625]
["bitfinex","BTCUSD",1751471771062,2.56756872,108900.0,108890.0,0.59386625]
["bitfinex","BTCUSD",1751471771266,2.56756872,108900.0,108890.0,0.39182777]
["bitfinex","BTCUSD",1751471771468,2.56756872,108900.0,108890.0,0.58468285]
["bitfinex","BTCUSD",1751471771670,2.18853246,108900.0,108890.0,0.39182777]
["bitfinex","BTCUSD",1751471772122,0.01005045,108930.0,108920.0,1.20137156]
["bitfinex","BTCUSD",1751471772331,0.39060357,108930.0,108920.0,1.26121521]
["bitfinex","BTCUSD",1751471772532,0.43703531,108930.0,108920.0,1.26121521]
["bitfinex","BTCUSD",1751471772743,0.43703531,108930.0,108920.0,1.49953521]
["bitfinex","BTCUSD",1751471772932,0.40613531,108930.0,108920.0,1.26021521]
["bitfinex","BTCUSD",1751471773135,0.40613531,108930.0,108920.0,1.40053529]
["bitfinex","BTCUSD",1751471773397,0.02709905,108930.0,108920.0,1.40053529]
["bitfinex","BTCUSD",1751471773737,0.001,108930.0,108920.0,1.61169842]
["bitfinex","BTCUSD",1751471773953,0.001,108930.0,108920.0,1.63431796]
["bitfinex","BTCUSD",1751471774157,0.001,108930.0,108920.0,1.67429842]
["bitfinex","BTCUSD",1751471774954,0.001,108930.0,108920.0,1.79177725]
["bitfinex","BTCUSD",1751471775159,0.4391889,108950.0,108930.0,0.18360376]
["bitfinex","BTCUSD",1751471775366,0.4391889,108950.0,108920.0,1.911777]
["bitfinex","BTCUSD",1751471775574,0.37903626,108940.0,108930.0,0.21570414]
["bitfinex","BTCUSD",1751471775778,0.4221403,108950.0,108930.0,0.18360354]
["bitfinex","BTCUSD",1751471775987,0.43913951,108950.0,108920.0,1.94387725]
["bitfinex","BTCUSD",1751471776197,0.37903626,108940.0,108920.0,1.96223875]
["bitfinex","BTCUSD",1751471776406,0.4221403,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1751471776613,0.37903626,108940.0,108920.0,1.95305813]
["bitfinex","BTCUSD",1751471776818,0.4538403,108950.0,108930.0,0.04932]
["bitfinex","BTCUSD",1751471777025,0.47082863,108950.0,108940.0,0.09276008]
["bitfinex","BTCUSD",1751471777272,0.47082863,108950.0,108920.0,1.56382981]
["bitfinex","BTCUSD",1751471777273,0.0311,108940.0,108920.0,1.32037156]
["bitfinex","BTCUSD",1751471777482,0.00151686,108930.0,108920.0,1.53933164]
["bitfinex","BTCUSD",1751471777672,0.75958938,108930.0,108920.0,1.53933164]
["bitfinex","BTCUSD",1751471777883,0.37903626,108930.0,108920.0,1.54133164]
["bitfinex","BTCUSD",1751471778087,0.37903626,108930.0,108920.0,1.63409172]
["bitfinex","BTCUSD",1751471778722,0.37903626,108930.0,108920.0,1.38589172]
["bitfinex","BTCUSD",1751471778933,0.0311,108940.0,108920.0,1.43921172]
["bitfinex","BTCUSD",1751471779137,0.43911541,108950.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751471779338,0.43911194,108950.0,108930.0,0.18552016]
["bitfinex","BTCUSD",1751471779545,0.47021194,108950.0,108930.0,0.18552016]
["bitfinex","BTCUSD",1751471779771,0.37903626,108940.0,108930.0,0.18552016]
["bitfinex","BTCUSD",1751471780187,0.387522,108940.0,108930.0,0.18552016]
["bitfinex","BTCUSD",1751471780393,0.03,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471780594,0.79655826,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471780794,0.82795826,108930.0,108920.0,1.20237156]
["bitfinex","BTCUSD",1751471781001,0.82795826,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471781408,1.02479826,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471781818,0.82795826,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471782438,0.06988574,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471782815,0.82795826,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471783274,0.81947252,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471783480,0.82796309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471784095,0.44892683,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471784697,0.82796309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471785690,0.06989057,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471785850,0.81947252,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471786046,0.82796309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471786249,1.02460309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471786451,0.82796309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471786637,0.64548683,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471786839,1.02452309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471788015,0.82796309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471788738,0.83714253,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471788943,0.8371427,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471789145,0.83714262,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471789577,0.92072317,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471789790,1.02432309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471791962,0.82796309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471792165,0.99268309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471792601,1.02358309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471793228,0.44842683,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471793437,1.02342309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471793779,0.00849057,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471794063,0.00849057,108930.0,108920.0,1.32623164]
["bitfinex","BTCUSD",1751471794269,0.00849057,108930.0,108920.0,1.48893164]
["bitfinex","BTCUSD",1751471794482,0.38752683,108930.0,108920.0,1.58169172]
["bitfinex","BTCUSD",1751471794726,0.00849057,108930.0,108920.0,1.58169172]
["bitfinex","BTCUSD",1751471794935,0.38752683,108930.0,108920.0,1.58169172]
["bitfinex","BTCUSD",1751471795152,0.38752683,108930.0,108920.0,1.38589172]
["bitfinex","BTCUSD",1751471795364,0.38752683,108930.0,108920.0,1.29313164]
["bitfinex","BTCUSD",1751471796028,0.76656309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471796236,0.82976309,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471796452,0.86089017,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471796665,0.87006987,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471796872,0.95365025,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471797079,0.97200956,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471797321,0.96282986,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471797732,1.16479381,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471797939,1.17694967,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471798156,6.42646427,108930.0,108920.0,1.20037156]
["bitfinex","BTCUSD",1751471798367,6.84133685,108930.0,108920.0,0.79449554]
["bitfinex","BTCUSD",1751471798587,0.24992179,108890.0,108860.0,0.10785124]
["bitfinex","BTCUSD",1751471798815,0.37903626,108870.0,108850.0,0.22064]
["bitfinex","BTCUSD",1751471799049,0.37903626,108860.0,108850.0,0.34660008]
["bitfinex","BTCUSD",1751471799267,0.57487626,108870.0,108850.0,0.34660008]
["bitfinex","BTCUSD",1751471799489,0.38762802,108870.0,108850.0,0.34660008]
["bitfinex","BTCUSD",1751471799702,0.58342802,108870.0,108850.0,0.43754896]
["bitfinex","BTCUSD",1751471799891,0.00859176,108870.0,108850.0,0.62128707]
["bitfinex","BTCUSD",1751471800132,0.20435176,108870.0,108860.0,0.0317]
["bitfinex","BTCUSD",1751471800351,0.00859176,108870.0,108860.0,0.57855353]
["bitfinex","BTCUSD",1751471800561,0.00859176,108870.0,108860.0,0.64839686]
["bitfinex","BTCUSD",1751471800772,0.70120322,108900.0,108870.0,0.0318]
["bitfinex","BTCUSD",1751471800983,0.70120322,108900.0,108870.0,0.17388008]
["bitfinex","BTCUSD",1751471800984,0.70979286,108900.0,108870.0,0.17388008]
["bitfinex","BTCUSD",1751471801196,0.51407286,108900.0,108870.0,0.17388008]
["bitfinex","BTCUSD",1751471801410,0.20438964,108900.0,108870.0,0.40895156]
["bitfinex","BTCUSD",1751471801622,0.00858964,108900.0,108870.0,0.39976664]
["bitfinex","BTCUSD",1751471801833,0.20438964,108900.0,108870.0,0.40608841]
["bitfinex","BTCUSD",1751471802056,0.20638964,108900.0,108870.0,0.42720366]
["bitfinex","BTCUSD",1751471802265,0.01058964,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471802447,0.20634964,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471803148,0.67953286,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471803364,0.67753286,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471803566,0.67853286,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471804062,0.20526964,108900.0,108880.0,0.07280037]
["bitfinex","BTCUSD",1751471804266,0.20514964,108900.0,108880.0,0.0611]
["bitfinex","BTCUSD",1751471805053,0.67833286,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471805728,0.66974322,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471806106,0.47418322,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471806310,0.1964,108900.0,108880.0,0.0301]
["bitfinex","BTCUSD",1751471806534,0.1964,108900.0,108880.0,0.06950036]
["bitfinex","BTCUSD",1751471807367,0.1964,108900.0,108870.0,0.42032222]
["bitfinex","BTCUSD",1751471807598,0.66958322,108900.0,108870.0,0.43869232]
["bitfinex","BTCUSD",1751471807807,0.66958322,108900.0,108870.0,0.42950731]
["bitfinex","BTCUSD",1751471808228,0.1954,108900.0,108880.0,0.032]
["bitfinex","BTCUSD",1751471808437,0.1954,108900.0,108880.0,0.08164]
["bitfinex","BTCUSD",1751471808868,0.26317644,108900.0,108880.0,0.08164]
["bitfinex","BTCUSD",1751471809072,0.1954,108900.0,108880.0,0.08164]
["bitfinex","BTCUSD",1751471809916,0.66858322,108900.0,108870.0,0.15716008]
["bitfinex","BTCUSD",1751471810162,0.47318322,108890.0,108870.0,0.15716008]
["bitfinex","BTCUSD",1751471810366,0.71754742,108900.0,108870.0,0.20680008]
["bitfinex","BTCUSD",1751471810570,0.83230461,108900.0,108870.0,0.20680008]
["bitfinex","BTCUSD",1751471810786,0.73954453,108900.0,108870.0,0.20680008]
["bitfinex","BTCUSD",1751471810979,0.73036239,108900.0,108870.0,0.20680008]
["bitfinex","BTCUSD",1751471811127,0.72118033,108900.0,108870.0,0.20680008]
["bitfinex","BTCUSD",1751471811348,0.72118033,108900.0,108870.0,0.20880008]
["bitfinex","BTCUSD",1751471811552,0.72118033,108900.0,108870.0,0.26738591]
["bitfinex","BTCUSD",1751471811800,0.70836519,108900.0,108870.0,0.26738591]
["bitfinex","BTCUSD",1751471811988,0.7303623,108900.0,108870.0,0.26738591]
["bitfinex","BTCUSD",1751471812130,0.24799711,108900.0,108870.0,0.45108988]
["bitfinex","BTCUSD",1751471812341,0.69918322,108900.0,108870.0,0.26738591]
["bitfinex","BTCUSD",1751471812558,0.7929433,108900.0,108870.0,0.26738591]
["bitfinex","BTCUSD",1751471812758,0.72218033,108900.0,108870.0,0.26738591]
["bitfinex","BTCUSD",1751471812957,0.70018322,108900.0,108870.0,0.27657117]
["bitfinex","BTCUSD",1751471813388,0.341,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471813687,0.53604,108900.0,108880.0,0.0618]
["bitfinex","BTCUSD",1751471813937,0.62880008,108900.0,108880.0,0.0618]
["bitfinex","BTCUSD",1751471814272,0.62780008,108900.0,108880.0,0.0618]
["bitfinex","BTCUSD",1751471814915,0.62780008,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471815169,0.53504,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471815373,0.34,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471815658,0.53504,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471816064,0.53604,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471816825,0.62880008,108900.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751471817028,0.62880008,108900.0,108880.0,0.08088]
["bitfinex","BTCUSD",1751471817520,1.1019833,108900.0,108880.0,0.08088]
["bitfinex","BTCUSD",1751471817776,1.1019833,108900.0,108890.0,0.15696008]
["bitfinex","BTCUSD",1751471817777,0.001,108900.0,108890.0,0.15696008]
["bitfinex","BTCUSD",1751471817975,0.001,108900.0,108890.0,0.34063167]
["bitfinex","BTCUSD",1751471818190,0.001,108900.0,108890.0,0.34981524]
["bitfinex","BTCUSD",1751471818394,0.001,108900.0,108890.0,0.35899873]
["bitfinex","BTCUSD",1751471818821,0.001,108900.0,108890.0,0.34981524]
["bitfinex","BTCUSD",1751471818998,0.001,108900.0,108890.0,0.34063167]
["bitfinex","BTCUSD",1751471819199,0.001,108900.0,108890.0,0.42820553]
["bitfinex","BTCUSD",1751471819398,0.001,108900.0,108890.0,0.41902196]
["bitfinex","BTCUSD",1751471819602,0.86776108,108920.0,108890.0,0.2053909]
["bitfinex","BTCUSD",1751471819806,0.84578322,108920.0,108890.0,0.2053909]
["bitfinex","BTCUSD",1751471820016,0.37825444,108910.0,108890.0,0.38906124]
["bitfinex","BTCUSD",1751471820230,0.37825444,108910.0,108890.0,0.2073909]
["bitfinex","BTCUSD",1751471820631,0.7728323,108920.0,108890.0,0.40017824]
["bitfinex","BTCUSD",1751471820836,0.7402323,108920.0,108890.0,0.35806185]
["bitfinex","BTCUSD",1751471821043,0.7402323,108920.0,108890.0,0.76386642]
["bitfinex","BTCUSD",1751471821256,0.72025444,108920.0,108890.0,0.77304907]
["bitfinex","BTCUSD",1751471821468,0.72025444,108920.0,108890.0,0.75268318]
["bitfinex","BTCUSD",1751471821674,0.72225444,108920.0,108890.0,0.76186625]
["bitfinex","BTCUSD",1751471821908,0.72225444,108920.0,108890.0,0.76186633]
["bitfinex","BTCUSD",1751471822120,0.344,108920.0,108900.0,0.0326]
["bitfinex","BTCUSD",1751471822325,0.344,108920.0,108900.0,0.06357793]
["bitfinex","BTCUSD",1751471822965,0.342,108920.0,108900.0,0.06357793]
["bitfinex","BTCUSD",1751471823173,0.34,108920.0,108900.0,0.06357793]
["bitfinex","BTCUSD",1751471823383,0.342,108920.0,108900.0,0.06357793]
["bitfinex","BTCUSD",1751471823590,0.344,108920.0,108900.0,0.27863188]
["bitfinex","BTCUSD",1751471823808,0.344,108920.0,108910.0,0.04964]
["bitfinex","BTCUSD",1751471825228,0.344,108920.0,108910.0,0.07722247]
["bitfinex","BTCUSD",1751471825663,0.344,108920.0,108910.0,0.02766833]
["bitfinex","BTCUSD",1751471825888,0.34,108920.0,108910.0,0.07730833]
["bitfinex","BTCUSD",1751471826114,0.3505917,108920.0,108910.0,0.02153009]
["bitfinex","BTCUSD",1751471826341,0.342,108920.0,108900.0,0.10725124]
["bitfinex","BTCUSD",1751471826571,0.342,108920.0,108910.0,0.04964]
["bitfinex","BTCUSD",1751471827029,0.34,108920.0,108910.0,0.04957087]
["bitfinex","BTCUSD",1751471827243,0.341,108920.0,108910.0,0.04964]
["bitfinex","BTCUSD",1751471827456,0.341,108920.0,108910.0,0.05164]
["bitfinex","BTCUSD",1751471827704,0.34,108920.0,108910.0,0.05164]
["bitfinex","BTCUSD",1751471827926,0.34859282,108920.0,108910.0,0.05164]
["bitfinex","BTCUSD",1751471828131,0.34,108920.0,108910.0,0.08404]
["bitfinex","BTCUSD",1751471829506,0.34,108920.0,108910.0,0.1116432]
["bitfinex","BTCUSD",1751471833097,0.34,108920.0,108910.0,0.0620032]
["bitfinex","BTCUSD",1751471833312,0.34,108920.0,108910.0,0.1116432]
["bitfinex","BTCUSD",1751471834344,0.33252,108920.0,108910.0,0.1116432]
["bitfinex","BTCUSD",1751471834782,1.06133201,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471835034,1.0521513,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471835262,1.06133192,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471835715,1.07414333,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471836139,1.27760404,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471836781,1.25924287,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471837223,1.26842324,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471837649,1.25924287,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471837859,1.26842324,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471838720,1.25924287,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471839446,1.26842324,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471839657,1.25924287,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471840077,1.06496287,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751471840277,1.06496287,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471840278,1.25904287,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471842669,1.06496287,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471842889,1.25904287,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471843223,0.78628036,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471843423,1.06496287,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471843627,1.03326287,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471843833,0.44727211,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471844036,0.33252,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471844236,0.71071977,108920.0,108910.0,0.00204]
["bitfinex","BTCUSD",1751471844410,0.71071977,108920.0,108910.0,0.03464]
["bitfinex","BTCUSD",1751471844660,0.71071977,108920.0,108910.0,0.06574]
["bitfinex","BTCUSD",1751471844661,0.35451203,108920.0,108910.0,0.06574]
["bitfinex","BTCUSD",1751471844866,0.33252,108920.0,108910.0,0.06574]
["bitfinex","BTCUSD",1751471845698,0.71071977,108920.0,108910.0,0.06574]
["bitfinex","BTCUSD",1751471846134,0.78179175,108920.0,108910.0,0.06574]
["bitfinex","BTCUSD",1751471846589,0.78179175,108920.0,108910.0,0.03464]
["bitfinex","BTCUSD",1751471846981,0.71071977,108920.0,108910.0,0.06754]
["bitfinex","BTCUSD",1751471848365,0.3874093,108940.0,108930.0,0.0328]
["bitfinex","BTCUSD",1751471848571,0.35781131,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471848791,0.73601108,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471849023,0.75803198,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471849262,0.37983221,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471849485,0.39601108,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471850150,0.49077116,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471850363,0.83077002,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471850579,0.85279092,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471851024,0.85479092,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471852130,0.83277002,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471853272,0.82416938,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471853478,0.85477164,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471854107,0.47657187,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471854359,0.83276423,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471855262,0.83276423,108940.0,108920.0,0.13885124]
["bitfinex","BTCUSD",1751471855496,0.45456446,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471855721,0.36180438,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471855922,0.36180438,108940.0,108920.0,0.13885124]
["bitfinex","BTCUSD",1751471856203,0.35980438,108940.0,108930.0,0.04904]
["bitfinex","BTCUSD",1751471856395,0.34,108930.0,108920.0,0.13885124]
["bitfinex","BTCUSD",1751471856604,0.34,108930.0,108920.0,0.18789124]
["bitfinex","BTCUSD",1751471856811,0.34,108930.0,108920.0,0.13885124]
["bitfinex","BTCUSD",1751471857043,0.71819977,108930.0,108920.0,0.18789124]
["bitfinex","BTCUSD",1751471857259,0.72679117,108930.0,108920.0,0.18789124]
["bitfinex","BTCUSD",1751471857480,0.72679117,108930.0,108920.0,0.13885124]
["bitfinex","BTCUSD",1751471857723,0.72679117,108930.0,108920.0,0.18789124]
["bitfinex","BTCUSD",1751471857938,0.72679117,108930.0,108920.0,0.13885124]
["bitfinex","BTCUSD",1751471858158,0.72679117,108930.0,108920.0,0.18789124]
["bitfinex","BTCUSD",1751471859412,0.72679016,108930.0,108920.0,0.18789124]
["bitfinex","BTCUSD",1751471860042,0.72679016,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751471860043,1.1785899,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1751471860252,1.49524998,108930.0,108910.0,0.07908]
["bitfinex","BTCUSD",1751471860474,0.71819977,108920.0,108910.0,0.07908]
["bitfinex","BTCUSD",1751471861121,0.34,108920.0,108910.0,0.11168]
["bitfinex","BTCUSD",1751471861953,0.34,108920.0,108910.0,0.11368]
["bitfinex","BTCUSD",1751471862608,0.34,108920.0,108910.0,0.19053498]
["bitfinex","BTCUSD",1751471863027,0.34,108920.0,108910.0,0.11368]
["bitfinex","BTCUSD",1751471873415,0.34860171,108920.0,108910.0,0.11368]
["bitfinex","BTCUSD",1751471873810,0.34860171,108920.0,108910.0,0.06464]
["bitfinex","BTCUSD",1751471874007,0.34860171,108920.0,108910.0,0.11328]
["bitfinex","BTCUSD",1751471875048,0.34,108920.0,108910.0,0.11328]
["bitfinex","BTCUSD",1751471875303,0.34860481,108920.0,108910.0,0.20604008]
["bitfinex","BTCUSD",1751471876031,0.34860481,108920.0,108910.0,0.11328]
["bitfinex","BTCUSD",1751471877965,0.34860481,108920.0,108910.0,0.21328]
["bitfinex","BTCUSD",1751471880241,0.34860481,108920.0,108910.0,0.16464]
["bitfinex","BTCUSD",1751471880460,0.34860481,108920.0,108910.0,0.18068]
["bitfinex","BTCUSD",1751471880461,0.72680458,108920.0,108910.0,0.18068]
["bitfinex","BTCUSD",1751471880946,0.7268089,108920.0,108910.0,0.18068]
["bitfinex","BTCUSD",1751471881370,0.34860913,108920.0,108910.0,0.18068]
["bitfinex","BTCUSD",1751471881800,0.34860913,108920.0,108910.0,0.16244]
["bitfinex","BTCUSD",1751471882010,0.34860913,108920.0,108910.0,0.21108]
["bitfinex","BTCUSD",1751471882219,0.34860913,108920.0,108910.0,0.16244]
["bitfinex","BTCUSD",1751471882433,0.34860913,108920.0,108910.0,0.21108]
["bitfinex","BTCUSD",1751471883761,0.34860913,108920.0,108910.0,0.16244]
["bitfinex","BTCUSD",1751471883955,0.7268089,108920.0,108910.0,0.13204]
["bitfinex","BTCUSD",1751471884193,0.7268089,108920.0,108910.0,0.18068]
["bitfinex","BTCUSD",1751471884404,0.71819977,108920.0,108910.0,0.13204]
["bitfinex","BTCUSD",1751471884628,0.96571993,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471884840,0.67382914,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471885018,1.03916588,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471885302,1.23565067,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471885700,1.22647013,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471886057,0.66464936,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471886283,1.011624,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471886483,1.22647004,108920.0,108910.0,0.10204]
["bitfinex","BTCUSD",1751471886961,1.04284904,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471887166,0.65646831,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471887302,1.04941462,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471887503,1.0714587,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471888134,1.0724587,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471888339,1.2285373,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471888951,1.04491622,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471889150,1.04491639,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471889387,1.0449163,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471890079,1.2285373,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471890689,1.24689916,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471891100,1.23771837,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471891322,6.66718219,108920.0,108910.0,0.10004]
["bitfinex","BTCUSD",1751471891474,6.79472459,108920.0,108910.0,0.1]
["bitfinex","BTCUSD",1751471891678,6.91912037,108920.0,108910.0,0.09181667]
["bitfinex","BTCUSD",1751471891931,6.88239717,108920.0,108910.0,0.04918134]
["bitfinex","BTCUSD",1751471892301,6.82212581,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471892561,6.78546717,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471892917,6.78446717,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471893334,6.82310493,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471893548,6.82110493,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471894001,6.82210493,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471894212,6.82510493,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471895264,6.96086013,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471895485,6.91486013,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471895700,6.96486013,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471897842,6.34282036,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471898075,6.61394109,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471898282,1.56394109,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471898491,1.82624463,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471898698,1.00934163,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471898925,1.85389963,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471900246,1.63271385,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471900463,2.11643385,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471900671,2.16643385,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471900878,1.92271385,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471901091,2.16635385,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471901730,2.11635385,108920.0,108910.0,0.02313282]
["bitfinex","BTCUSD",1751471902154,1.94191356,108920.0,108910.0,0.05483282]
["bitfinex","BTCUSD",1751471902369,1.96027498,108920.0,108910.0,0.05483282]
["bitfinex","BTCUSD",1751471902808,1.95109402,108920.0,108910.0,0.05483282]
["bitfinex","BTCUSD",1751471903031,1.37007354,108920.0,108910.0,0.05483282]
["bitfinex","BTCUSD",1751471903255,1.06367698,108920.0,108910.0,0.08673282]
["bitfinex","BTCUSD",1751471903688,1.06167698,108920.0,108910.0,0.08673282]
["bitfinex","BTCUSD",1751471903904,1.06467698,108920.0,108910.0,0.08673282]
["bitfinex","BTCUSD",1751471904158,1.0646769,108920.0,108910.0,0.08673282]
["bitfinex","BTCUSD",1751471904484,1.05549602,108920.0,108910.0,0.08673282]
["bitfinex","BTCUSD",1751471904913,1.05549593,108920.0,108910.0,0.08673282]
["bitfinex","BTCUSD",1751471905113,1.00939985,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471905738,0.63120008,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471905894,1.00939985,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471906089,0.66939985,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471906340,1.00939985,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471906583,0.81595985,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471906750,0.005,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471906965,0.19836,108920.0,108910.0,0.08703282]
["bitfinex","BTCUSD",1751471907178,0.005,108920.0,108910.0,0.46523259]
["bitfinex","BTCUSD",1751471907389,0.005,108920.0,108910.0,0.1797929]
["bitfinex","BTCUSD",1751471907605,0.002,108920.0,108910.0,0.1797929]
["bitfinex","BTCUSD",1751471907812,0.003,108920.0,108910.0,0.1797929]
["bitfinex","BTCUSD",1751471908460,0.34,108930.0,108920.0,0.0638]
["bitfinex","BTCUSD",1751471909071,0.71819977,108930.0,108920.0,0.0638]
["bitfinex","BTCUSD",1751471909482,0.34,108930.0,108920.0,0.0638]
["bitfinex","BTCUSD",1751471910236,0.34,108930.0,108920.0,0.0658]
["bitfinex","BTCUSD",1751471910461,0.74936888,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471910692,0.94260888,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471910913,0.9206493,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471911547,0.9216093,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471912580,0.7284093,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471912782,0.9307879,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471914281,0.55258813,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471914447,0.9307879,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471915042,0.93996667,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471915210,0.5617669,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471915443,0.9307879,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471915646,0.93996667,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471915852,0.74676667,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471916063,0.94894561,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471916272,0.95812472,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471916480,0.96730391,108940.0,108930.0,0.0625]
["bitfinex","BTCUSD",1751471917092,1.05088548,108940.0,108930.0,0.0302]
["bitfinex","BTCUSD",1751471917379,1.02322815,108940.0,108930.0,0.0302]
["bitfinex","BTCUSD",1751471917586,1.04158628,108940.0,108930.0,0.0302]
["bitfinex","BTCUSD",1751471917794,1.05076564,108940.0,108930.0,0.0302]
["bitfinex","BTCUSD",1751471918015,0.66338643,108940.0,108930.0,0.0302]
["bitfinex","BTCUSD",1751471918226,1.03240709,108940.0,108930.0,0.0302]
["bitfinex","BTCUSD",1751471918423,1.03240709,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471918630,1.0415862,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471918857,0.89598863,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471919055,1.02310807,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471919799,0.82116938,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471919958,0.9210893,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471925832,0.54288953,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471926032,0.9210893,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471928561,0.9205293,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471929675,0.7284093,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471929876,0.9204493,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471930298,0.7284093,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471930444,0.92898873,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471931238,0.92899112,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471932276,0.73599112,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471932459,0.92799112,108940.0,108930.0,0.063]
["bitfinex","BTCUSD",1751471932906,0.35779135,108940.0,108930.0,0.065]
["bitfinex","BTCUSD",1751471933115,0.00858182,108940.0,108930.0,0.065]
["bitfinex","BTCUSD",1751471933320,0.45271636,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471933534,1.01786104,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471933748,1.37985528,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471933955,1.03986303,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471934163,1.00166326,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471934377,1.37986303,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471935428,1.38086303,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471935633,1.3902422,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471937197,1.01204243,108950.0,108940.0,0.075986]
["bitfinex","BTCUSD",1751471937408,1.01204243,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471937611,1.39026794,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471937947,1.39030587,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471938154,1.0121061,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471938335,1.39030587,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471941081,1.3903155,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471942337,1.01211573,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471942548,1.3903155,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471942962,1.01211573,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471943163,1.3903155,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471943570,1.39042961,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471945433,1.46524886,108950.0,108940.0,0.0647]
["bitfinex","BTCUSD",1751471945653,1.51072372,108950.0,108940.0,0.0328]
["bitfinex","BTCUSD",1751471945828,1.72687401,108950.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471946087,0.66427985,108940.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471946299,0.5887225,108940.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471946748,0.01720273,108940.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471946955,0.2191686,108940.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471947171,0.0258086,108940.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471947358,0.2192086,108940.0,108930.0,0.0628]
["bitfinex","BTCUSD",1751471947585,0.2192086,108940.0,108930.0,0.18574257]
["bitfinex","BTCUSD",1751471947825,0.2192086,108940.0,108930.0,0.11096]
["bitfinex","BTCUSD",1751471948242,0.0258086,108940.0,108930.0,0.11096]
["bitfinex","BTCUSD",1751471948817,0.40400837,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471950246,0.0258086,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471950642,0.5590486,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471950877,0.3658086,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471951246,0.36582307,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471953128,0.34860769,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471953574,0.72680746,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471953772,0.72680746,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471953989,0.72680746,108940.0,108930.0,0.11296]
["bitfinex","BTCUSD",1751471954512,0.80162671,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471954754,0.74884377,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471955097,0.74023633,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471961506,0.74884652,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471961713,0.74023633,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471962312,0.81505558,108940.0,108930.0,0.0648]
["bitfinex","BTCUSD",1751471962512,0.81505558,108940.0,108930.0,0.0334]
["bitfinex","BTCUSD",1751471962513,0.74023633,108940.0,108930.0,0.0334]
["bitfinex","BTCUSD",1751471962933,0.74941493,108940.0,108930.0,0.0334]
["bitfinex","BTCUSD",1751471963554,1.0257623,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471963778,0.85135386,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471963988,0.8605328,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471964194,1.03521501,108940.0,108930.0,0.0351]
["bitfinex","BTCUSD",1751471964397,1.03521501,108940.0,108930.0,0.066]
["bitfinex","BTCUSD",1751471964598,0.85135386,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471964790,1.06279182,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471965032,1.10227101,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471965446,1.10227093,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471966149,1.09309233,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471966378,1.06279233,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471966608,1.07197161,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751471967050,1.03525501,108940.0,108930.0,0.0321]
["bitfinex","BTCUSD",1751471967307,1.03525501,108940.0,108930.0,0.0622]
["bitfinex","BTCUSD",1751471967532,0.93323633,108940.0,108930.0,0.0622]
["bitfinex","BTCUSD",1751471968459,0.93323421,108940.0,108930.0,0.0622]
["bitfinex","BTCUSD",1751471969118,0.93315421,108940.0,108930.0,0.0622]
["bitfinex","BTCUSD",1751471970216,0.93315421,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471970445,0.55495444,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471970673,0.91111977,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471970886,0.93315421,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471971363,0.93207421,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471972271,0.93179421,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471972725,0.93175421,108940.0,108930.0,0.0122]
["bitfinex","BTCUSD",1751471973155,0.93175421,108940.0,108930.0,0.0427]
["bitfinex","BTCUSD",1751471973885,0.93171421,108940.0,108930.0,0.0427]
["bitfinex","BTCUSD",1751471974710,0.36095444,108940.0,108930.0,0.0427]
["bitfinex","BTCUSD",1751471974951,0.33892,108940.0,108930.0,0.0427]
["bitfinex","BTCUSD",1751471975169,0.53148,108940.0,108930.0,0.0427]
["bitfinex","BTCUSD",1751471975628,0.33892,108940.0,108930.0,0.0427]
["bitfinex","BTCUSD",1751471975853,0.33892,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471976077,0.33912,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471977278,0.71731977,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471977480,0.72592634,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471977681,0.36976102,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471977893,0.33912,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471979498,0.71731977,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471980233,0.73935421,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471980446,0.7479617,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471981754,0.36976193,108940.0,108930.0,0.22670414]
["bitfinex","BTCUSD",1751471981978,0.34772749,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471982638,0.34772838,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471985634,0.34772839,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471986743,0.34772839,108940.0,108930.0,0.09178]
["bitfinex","BTCUSD",1751471987373,0.33912,108940.0,108930.0,0.09178]
["bitfinex","BTCUSD",1751471990901,0.33912,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471993257,0.71731977,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471993837,0.71731977,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471994071,0.71731977,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471994836,0.71731977,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751471995041,0.71731977,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471997613,0.33912,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471997861,0.71731977,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471998891,0.33912,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751471999302,0.71731977,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751472000103,0.33912,108940.0,108930.0,0.09106]
["bitfinex","BTCUSD",1751472000930,0.71731977,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751472001084,0.33912,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751472001287,0.71731977,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751472001507,0.33912,108940.0,108930.0,0.0431]
["bitfinex","BTCUSD",1751472001694,0.33912,108940.0,108930.0,0.0927351]
["bitfinex","BTCUSD",1751472002293,0.33912,108940.0,108930.0,0.1406951]
["bitfinex","BTCUSD",1751472002747,0.81833091,108950.0,108930.0,0.28159924]
["bitfinex","BTCUSD",1751472002948,1.15833091,108950.0,108940.0,0.0634]
["bitfinex","BTCUSD",1751472003156,1.15833091,108950.0,108940.0,0.09789992]
["bitfinex","BTCUSD",1751472003358,1.13629418,108950.0,108940.0,0.09789992]
["bitfinex","BTCUSD",1751472003773,0.37819977,108950.0,108940.0,0.0634]
["bitfinex","BTCUSD",1751472004828,0.04047585,108960.0,108940.0,0.0634]
["bitfinex","BTCUSD",1751472005033,0.13323593,108960.0,108940.0,0.0634]
["bitfinex","BTCUSD",1751472005235,0.38747562,108960.0,108940.0,0.0634]
["bitfinex","BTCUSD",1751472005508,0.38747562,108960.0,108940.0,0.24698614]
["bitfinex","BTCUSD",1751472005854,0.00927585,108960.0,108950.0,0.062]
["bitfinex","BTCUSD",1751472006059,0.38747562,108960.0,108950.0,0.062]
["bitfinex","BTCUSD",1751472006255,0.76567539,108960.0,108950.0,0.04796]
["bitfinex","BTCUSD",1751472006458,0.92143547,108960.0,108940.0,0.3718]
["bitfinex","BTCUSD",1751472006709,0.00927585,108960.0,108950.0,0.04796]
["bitfinex","BTCUSD",1751472006923,0.38747562,108960.0,108950.0,0.04796]
["bitfinex","BTCUSD",1751472007577,0.38847562,108960.0,108950.0,0.04796]
["bitfinex","BTCUSD",1751472007990,0.01027585,108960.0,108950.0,0.04796]
["bitfinex","BTCUSD",1751472008217,0.38847562,108960.0,108950.0,0.04796]
["bitfinex","BTCUSD",1751472008631,0.38847562,108960.0,108950.0,0.04896]
["bitfinex","BTCUSD",1751472008751,0.38847562,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472009194,0.38847562,108960.0,108950.0,0.11296]
["bitfinex","BTCUSD",1751472009371,0.00927585,108960.0,108950.0,0.11296]
["bitfinex","BTCUSD",1751472009572,0.00927585,108960.0,108950.0,0.065]
["bitfinex","BTCUSD",1751472009573,0.38747562,108960.0,108950.0,0.065]
["bitfinex","BTCUSD",1751472009918,0.77446271,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472010058,0.77446271,108960.0,108950.0,0.0332]
["bitfinex","BTCUSD",1751472010261,0.72747562,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472010473,0.34927585,108960.0,108950.0,0.0332]
["bitfinex","BTCUSD",1751472010672,0.72747562,108960.0,108950.0,0.0332]
["bitfinex","BTCUSD",1751472010872,0.72747562,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472011433,0.37819977,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472011679,0.38265093,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472011852,0.00861116,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472012017,0.38681093,108960.0,108950.0,0.08116]
["bitfinex","BTCUSD",1751472013291,0.72681093,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472013716,0.74884628,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472014530,0.74468628,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472014667,0.7536802,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472014862,0.7495202,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472015064,0.74922904,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472015263,0.37102927,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472015470,0.72719369,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472015672,0.37102927,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472015877,1.0577268,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472016203,0.37102927,108960.0,108950.0,0.125466]
["bitfinex","BTCUSD",1751472016537,0.70336036,108960.0,108950.0,0.0661]
["bitfinex","BTCUSD",1751472016741,1.0577268,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472016953,0.37102927,108960.0,108950.0,0.11406]
["bitfinex","BTCUSD",1751472017080,0.52858672,108970.0,108950.0,0.001]
["bitfinex","BTCUSD",1751472017279,0.52858672,108970.0,108960.0,0.13985124]
["bitfinex","BTCUSD",1751472017280,0.02858672,108970.0,108960.0,0.13985124]
["bitfinex","BTCUSD",1751472017538,0.35540897,108970.0,108960.0,0.0652]
["bitfinex","BTCUSD",1751472017765,0.74649567,108970.0,108950.0,0.0639]
["bitfinex","BTCUSD",1751472017917,0.34,108960.0,108950.0,0.0639]
["bitfinex","BTCUSD",1751472018099,0.69436644,108960.0,108950.0,0.0639]
["bitfinex","BTCUSD",1751472018300,0.34,108960.0,108950.0,0.0629]
["bitfinex","BTCUSD",1751472018599,0.34,108960.0,108950.0,0.11188294]
["bitfinex","BTCUSD",1751472018802,0.69436644,108960.0,108950.0,0.11188294]
["bitfinex","BTCUSD",1751472019038,0.69436644,108960.0,108950.0,0.06269117]
["bitfinex","BTCUSD",1751472020538,0.34,108960.0,108950.0,0.06269117]
["bitfinex","BTCUSD",1751472020730,0.69436644,108960.0,108950.0,0.06269117]
["bitfinex","BTCUSD",1751472021876,0.34,108960.0,108950.0,0.06269117]
["bitfinex","BTCUSD",1751472025502,0.0002,108960.0,108950.0,0.06269117]
["bitfinex","BTCUSD",1751472025700,0.0002,108960.0,108950.0,0.08731892]
["bitfinex","BTCUSD",1751472027964,0.0002,108960.0,108950.0,0.06269117]
["bitfinex","BTCUSD",1751472030904,0.0002,108960.0,108950.0,0.62417276]
["bitfinex","BTCUSD",1751472031062,0.0002,108960.0,108950.0,0.26333401]
["bitfinex","BTCUSD",1751472031469,0.0002,108960.0,108950.0,0.07976357]
["bitfinex","BTCUSD",1751472031926,0.0002,108960.0,108950.0,0.08176357]
["bitfinex","BTCUSD",1751472032130,0.0002,108960.0,108950.0,0.15447247]
["bitfinex","BTCUSD",1751472033500,0.0002,108960.0,108950.0,0.33804291]
["bitfinex","BTCUSD",1751472034598,0.0002,108960.0,108950.0,0.43080299]
["bitfinex","BTCUSD",1751472036894,0.0002,108960.0,108950.0,0.62380299]
["bitfinex","BTCUSD",1751472037094,0.0002,108960.0,108950.0,0.44023255]
["bitfinex","BTCUSD",1751472037315,0.0002,108960.0,108950.0,0.44022907]
["bitfinex","BTCUSD",1751472038052,0.0002,108960.0,108950.0,0.62379951]
["bitfinex","BTCUSD",1751472039079,0.0002,108960.0,108950.0,0.44022907]
["bitfinex","BTCUSD",1751472039496,0.0002,108960.0,108950.0,0.24822907]
["bitfinex","BTCUSD",1751472039695,0.0002,108960.0,108950.0,0.44006907]
["bitfinex","BTCUSD",1751472040295,0.37811115,108960.0,108950.0,0.08276009]
["bitfinex","BTCUSD",1751472040500,0.38670779,108960.0,108950.0,0.08276009]
["bitfinex","BTCUSD",1751472041945,0.38670779,108960.0,108950.0,0.05226892]
["bitfinex","BTCUSD",1751472042895,0.38670779,108960.0,108950.0,0.02006892]
["bitfinex","BTCUSD",1751472043937,0.7174698,108960.0,108950.0,0.02006892]
["bitfinex","BTCUSD",1751472044113,0.7174698,108960.0,108950.0,0.05306892]
["bitfinex","BTCUSD",1751472044313,0.73950515,108960.0,108950.0,0.05306892]
["bitfinex","BTCUSD",1751472046598,0.73950515,108960.0,108950.0,0.0530939]
["bitfinex","BTCUSD",1751472046803,0.73950515,108960.0,108950.0,0.1530939]
["bitfinex","BTCUSD",1751472047456,0.93110515,108960.0,108950.0,0.1530939]
["bitfinex","BTCUSD",1751472047663,0.93110515,108960.0,108950.0,0.56672499]
["bitfinex","BTCUSD",1751472047664,0.03083199,108960.0,108950.0,0.56672499]
["bitfinex","BTCUSD",1751472047874,0.03083199,108960.0,108950.0,0.21238841]
["bitfinex","BTCUSD",1751472047875,0.0002,108960.0,108950.0,0.21238841]
["bitfinex","BTCUSD",1751472048083,0.35453658,108960.0,108950.0,0.21238841]
["bitfinex","BTCUSD",1751472048297,0.36313322,108960.0,108950.0,0.21238841]
["bitfinex","BTCUSD",1751472048509,0.7174698,108960.0,108950.0,0.1862939]
["bitfinex","BTCUSD",1751472048711,1.14880156,108960.0,108950.0,0.1200939]
["bitfinex","BTCUSD",1751472048887,1.16165214,108960.0,108950.0,0.103]
["bitfinex","BTCUSD",1751472049132,1.18001908,108960.0,108950.0,0.103]
["bitfinex","BTCUSD",1751472049332,1.19837367,108960.0,108950.0,0.103]
["bitfinex","BTCUSD",1751472049561,1.19838304,108960.0,108950.0,0.103]
["bitfinex","BTCUSD",1751472049784,1.18002853,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472049996,1.17085153,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472050206,0.40137837,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472050418,0.54344609,108960.0,108950.0,0.13]
["bitfinex","BTCUSD",1751472050671,1.24351316,108960.0,108950.0,0.13]
["bitfinex","BTCUSD",1751472050879,1.27471817,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472051496,1.27483817,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472051699,1.26566125,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472051883,1.27483825,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472052084,1.26566125,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472052420,1.27483817,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472052619,1.28401517,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472052865,1.29319234,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472053064,1.32359234,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472053469,1.31441517,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472053670,1.32359234,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472054506,1.31441517,108960.0,108950.0,0.1]
["bitfinex","BTCUSD",1751472055102,1.32359234,108960.0,108940.0,0.13665124]
["bitfinex","BTCUSD",1751472055302,0.34605658,108950.0,108940.0,0.15374536]
["bitfinex","BTCUSD",1751472056543,0.34605658,108950.0,108940.0,0.04909412]
["bitfinex","BTCUSD",1751472057274,0.53765658,108950.0,108940.0,0.04909412]
["bitfinex","BTCUSD",1751472057486,0.53765658,108950.0,108940.0,0.01709412]
["bitfinex","BTCUSD",1751472057683,0.89199316,108950.0,108940.0,0.01709412]
["bitfinex","BTCUSD",1751472057893,0.93237694,108950.0,108940.0,0.01709412]
["bitfinex","BTCUSD",1751472058369,0.94155504,108950.0,108930.0,0.061]
["bitfinex","BTCUSD",1751472058583,0.70867316,108940.0,108930.0,0.04789053]
["bitfinex","BTCUSD",1751472059018,0.85947031,108940.0,108930.0,0.01749053]
["bitfinex","BTCUSD",1751472059232,1.43807093,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472059467,1.42889216,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472060531,1.25448347,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472060783,0.36301333,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472060978,0.36301333,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751472060979,0.88733658,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751472061205,1.24167316,108940.0,108930.0,0.0322]
["bitfinex","BTCUSD",1751472061407,1.25085176,108940.0,108930.0,0.0322]
["bitfinex","BTCUSD",1751472061840,1.04967316,108940.0,108930.0,0.0322]
["bitfinex","BTCUSD",1751472062104,0.71810705,108940.0,108930.0,0.0322]
["bitfinex","BTCUSD",1751472062357,0.91002705,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472062766,0.55392651,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472062964,0.91002705,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472063199,0.91002705,108940.0,108930.0,0.0333]
["bitfinex","BTCUSD",1751472063200,0.74011356,108940.0,108930.0,0.0333]
["bitfinex","BTCUSD",1751472063546,0.93223356,108940.0,108930.0,0.0651]
["bitfinex","BTCUSD",1751472063938,0.93223356,108940.0,108930.0,0.0333]
["bitfinex","BTCUSD",1751472064107,1.66594611,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472064507,1.28783906,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472065207,0.90055307,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472065410,1.27866012,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751472065616,1.10425177,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472065952,1.08333046,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472066154,1.26691775,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472066295,1.28813906,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472067098,1.27896012,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472067832,1.05253105,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472068043,1.24529703,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472068215,1.27629703,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472068432,1.30699703,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472068638,1.29781834,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472068841,1.2886394,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472069071,1.27946029,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472069288,0.90135324,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472069547,1.65756734,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472069730,1.27946029,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472070133,1.29400114,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472070334,2.56662619,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472070712,2.59417038,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472071222,2.2428921,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472071554,2.18902053,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472071937,2.21304159,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472072528,2.59114864,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472072750,2.60568949,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472073096,2.64241508,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751472073705,1.49184302,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472073907,2.49342594,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472074278,2.45670035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472074744,2.59902035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472074941,2.60002035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472075297,2.59902035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472075916,2.60202035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472076492,2.60302035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472076693,2.57454371,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472076897,1.84580625,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472077106,2.60502035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472078322,2.65502035,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1751472079336,2.65502035,108930.0,108920.0,0.0003136]
["bitfinex","BTCUSD",1751472079541,2.69174594,108930.0,108920.0,0.0003136]
["bitfinex","BTCUSD",1751472079749,2.6642693,108930.0,108920.0,0.0003136]
["bitfinex","BTCUSD",1751472080954,1.7697513,108930.0,108920.0,0.0003136]
["bitfinex","BTCUSD",1751472081158,2.6641693,108930.0,108920.0,0.00022747]
["bitfinex","BTCUSD",1751472082243,2.71925768,108930.0,108920.0,0.00022747]
["bitfinex","BTCUSD",1751472083365,3.09736473,108930.0,108920.0,0.00022747]
["bitfinex","BTCUSD",1751472083576,3.19552473,108930.0,108920.0,0.00022747]
["bitfinex","BTCUSD",1751472083790,3.27905323,108930.0,108920.0,0.00022747]
["bitfinex","BTCUSD",1751472083997,2.26289253,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472084201,2.69726757,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472084630,2.85329215,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472084840,3.2313992,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472085048,2.85329215,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472085459,2.83084806,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472085662,2.69377644,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472085930,2.93413644,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472086135,2.49187806,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472086361,2.78223806,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751472086590,2.83832644,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472086812,2.8017285,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472087036,2.8027285,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472087310,2.78927161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472087551,2.83927161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472087766,2.54895161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472087988,2.56715161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472088214,2.79037161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472088691,2.74037161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472088899,2.79037161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472090439,2.76271128,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472090657,2.73528323,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472090874,2.79037161,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472091785,2.7537885,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472092430,2.79551012,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1751472093473,0.556579,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751472093700,2.17789169,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751472093895,2.16332245,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751472094128,2.16332245,108890.0,108880.0,0.0321]
["bitfinex","BTCUSD",1751472094328,1.26880445,108890.0,108880.0,0.0321]
["bitfinex","BTCUSD",1751472094698,2.16332245,108890.0,108880.0,0.0321]
["bitfinex","BTCUSD",1751472095571,2.1998982,108890.0,108880.0,0.0321]
["bitfinex","BTCUSD",1751472096165,2.1998982,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1751472096421,2.1998982,108890.0,108880.0,0.0014]
["bitfinex","BTCUSD",1751472096626,2.5668859,108890.0,108880.0,0.0014]
["bitfinex","BTCUSD",1751472097046,2.75105953,108890.0,108880.0,0.0014]
["bitfinex","BTCUSD",1751472097280,2.83275953,108890.0,108880.0,0.0014]
["bitfinex","BTCUSD",1751472097491,2.83275953,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472098115,2.78275953,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472098319,2.83275953,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472098521,2.79618378,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472098723,2.74618378,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472098926,2.77417727,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472099137,2.77310059,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472099340,2.82310059,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472099748,2.04206354,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472099956,1.47684418,108890.0,108880.0,0.0646]
["bitfinex","BTCUSD",1751472100166,1.44944613,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472100374,0.75636801,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472100574,0.60816801,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472100786,0.58621951,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472101001,0.39441951,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472101208,0.73441951,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472101411,0.95735083,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472101623,0.97571705,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472102035,0.97571696,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472102241,0.95735083,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472102457,0.98490054,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472102667,1.26133221,108890.0,108880.0,0.08169116]
["bitfinex","BTCUSD",1751472102877,1.33615146,108890.0,108880.0,0.0646]
["bitfinex","BTCUSD",1751472103083,1.26133221,108890.0,108880.0,0.0646]
["bitfinex","BTCUSD",1751472103292,1.24296641,108890.0,108880.0,0.0646]
["bitfinex","BTCUSD",1751472103517,1.27575817,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472103719,1.31233929,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472105949,1.34013487,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472106159,2.20721872,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472106379,2.26208235,108890.0,108880.0,0.0034]
["bitfinex","BTCUSD",1751472106805,2.01892989,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472107008,1.07759229,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472107196,0.87660905,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472107399,1.08677477,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472107816,1.10514108,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472108152,1.19092828,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472108396,1.19092844,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472108914,0.40574192,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472109204,0.54811246,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472110801,0.34,108890.0,108880.0,0.0659]
["bitfinex","BTCUSD",1751472111023,0.02768096,108900.0,108890.0,0.0629]
["bitfinex","BTCUSD",1751472111188,0.192,108900.0,108890.0,0.0629]
["bitfinex","BTCUSD",1751472111639,0.03023993,108900.0,108890.0,0.0629]
["bitfinex","BTCUSD",1751472111839,0.0002,108900.0,108890.0,0.08178712]
["bitfinex","BTCUSD",1751472112040,0.0002,108900.0,108890.0,0.0629]
["bitfinex","BTCUSD",1751472112879,0.0002,108900.0,108890.0,0.0639]
["bitfinex","BTCUSD",1751472113767,0.0002,108900.0,108890.0,0.34033167]
["bitfinex","BTCUSD",1751472114084,0.0002,108900.0,108890.0,0.15566008]
["bitfinex","BTCUSD",1751472114284,0.0002,108900.0,108890.0,0.15995597]
["bitfinex","BTCUSD",1751472114489,0.0002,108900.0,108890.0,0.21262237]
["bitfinex","BTCUSD",1751472114654,0.0002,108900.0,108890.0,0.21032648]
["bitfinex","BTCUSD",1751472114860,0.0002,108900.0,108890.0,0.21132648]
["bitfinex","BTCUSD",1751472115885,0.0002,108900.0,108890.0,0.21032648]
["bitfinex","BTCUSD",1751472116772,0.0002,108900.0,108890.0,0.21332648]
["bitfinex","BTCUSD",1751472116971,0.0002,108900.0,108890.0,0.42454778]
["bitfinex","BTCUSD",1751472117178,1.0,108910.0,108900.0,0.2760019]
["bitfinex","BTCUSD",1751472117376,0.9688,108910.0,108900.0,0.9491404]
["bitfinex","BTCUSD",1751472117590,0.9688,108910.0,108900.0,0.47606291]
["bitfinex","BTCUSD",1751472118033,0.9688,108910.0,108900.0,0.9491404]
["bitfinex","BTCUSD",1751472118298,0.9043,108910.0,108900.0,1.4809004]
["bitfinex","BTCUSD",1751472118477,0.76873646,108910.0,108900.0,1.4809004]
["bitfinex","BTCUSD",1751472118796,0.28583646,108910.0,108900.0,1.4214004]
["bitfinex","BTCUSD",1751472119246,0.28583646,108910.0,108900.0,0.94832291]
["bitfinex","BTCUSD",1751472119437,0.28583646,108910.0,108900.0,0.99620291]
["bitfinex","BTCUSD",1751472119646,0.28583646,108910.0,108900.0,0.75656291]
["bitfinex","BTCUSD",1751472119936,0.28583646,108910.0,108900.0,0.81048291]
["bitfinex","BTCUSD",1751472120138,0.28583646,108910.0,108900.0,0.82754703]
["bitfinex","BTCUSD",1751472120347,0.28583646,108910.0,108900.0,0.76508644]
["bitfinex","BTCUSD",1751472120558,0.28583646,108910.0,108900.0,0.81200652]
["bitfinex","BTCUSD",1751472120771,0.28583646,108910.0,108900.0,0.82118858]
["bitfinex","BTCUSD",1751472121006,0.28583646,108910.0,108900.0,0.81600644]
["bitfinex","BTCUSD",1751472121233,0.28583646,108910.0,108900.0,0.8160066]
["bitfinex","BTCUSD",1751472121477,0.28583646,108910.0,108900.0,0.82518874]
["bitfinex","BTCUSD",1751472122151,0.28583646,108910.0,108900.0,0.79890248]
["bitfinex","BTCUSD",1751472122584,0.28583646,108910.0,108900.0,0.78972009]
["bitfinex","BTCUSD",1751472122781,0.28583646,108910.0,108900.0,0.79890265]
["bitfinex","BTCUSD",1751472123198,0.28583646,108910.0,108900.0,0.79890282]
["bitfinex","BTCUSD",1751472123407,0.28583646,108910.0,108900.0,0.81726736]
["bitfinex","BTCUSD",1751472123612,0.28583646,108910.0,108900.0,0.83568713]
["bitfinex","BTCUSD",1751472123823,0.28583646,108910.0,108900.0,0.84486936]
["bitfinex","BTCUSD",1751472124025,0.28583646,108910.0,108900.0,1.13896877]
["bitfinex","BTCUSD",1751472124225,0.28583646,108910.0,108900.0,1.12978654]
["bitfinex","BTCUSD",1751472124647,0.28583646,108910.0,108900.0,1.11142209]
["bitfinex","BTCUSD",1751472124863,0.28583646,108910.0,108900.0,1.1389691]
["bitfinex","BTCUSD",1751472125100,0.28583646,108910.0,108900.0,1.12978688]
["bitfinex","BTCUSD",1751472125275,0.28583646,108910.0,108900.0,1.12978696]
["bitfinex","BTCUSD",1751472125504,0.28583646,108910.0,108900.0,1.13896927]
["bitfinex","BTCUSD",1751472125711,0.28583646,108910.0,108900.0,1.13896885]
["bitfinex","BTCUSD",1751472125913,0.28583646,108910.0,108900.0,1.12978662]
["bitfinex","BTCUSD",1751472126400,0.28583646,108910.0,108900.0,0.86152216]
["bitfinex","BTCUSD",1751472126608,0.28583646,108910.0,108900.0,0.56940216]
["bitfinex","BTCUSD",1751472126833,0.28583646,108910.0,108900.0,0.76223961]
["bitfinex","BTCUSD",1751472127040,0.28583646,108910.0,108900.0,0.56940216]
["bitfinex","BTCUSD",1751472127248,0.28583646,108910.0,108900.0,0.58776754]
["bitfinex","BTCUSD",1751472127453,0.28583646,108910.0,108900.0,0.56510216]
["bitfinex","BTCUSD",1751472128095,0.28583646,108910.0,108900.0,0.75793961]
["bitfinex","BTCUSD",1751472128309,0.28583646,108910.0,108900.0,0.56550216]
["bitfinex","BTCUSD",1751472128518,0.28603646,108910.0,108900.0,0.57468489]
["bitfinex","BTCUSD",1751472128940,0.28603646,108910.0,108900.0,0.56550216]
["bitfinex","BTCUSD",1751472129991,0.28603646,108910.0,108900.0,0.27140216]
["bitfinex","BTCUSD",1751472130195,0.28603646,108910.0,108900.0,0.28058489]
["bitfinex","BTCUSD",1751472130411,0.28603646,108910.0,108900.0,0.27140216]
["bitfinex","BTCUSD",1751472132765,0.28603646,108910.0,108900.0,0.86074714]
["bitfinex","BTCUSD",1751472132950,0.28603646,108910.0,108900.0,0.86074723]
["bitfinex","BTCUSD",1751472133194,0.28603646,108910.0,108900.0,0.851565]
["bitfinex","BTCUSD",1751472134275,0.28603646,108910.0,108900.0,0.86074731]
["bitfinex","BTCUSD",1751472134488,0.28603646,108910.0,108900.0,1.24807253]
["bitfinex","BTCUSD",1751472135105,0.28603646,108910.0,108900.0,0.86992945]
["bitfinex","BTCUSD",1751472135306,0.28603646,108910.0,108900.0,0.82204945]
["bitfinex","BTCUSD",1751472135493,0.28603646,108910.0,108900.0,1.06216945]
["bitfinex","BTCUSD",1751472135829,0.28603646,108910.0,108900.0,1.36116945]
["bitfinex","BTCUSD",1751472136240,0.28603646,108910.0,108900.0,1.12104945]
["bitfinex","BTCUSD",1751472136440,0.28603646,108910.0,108900.0,1.36124945]
["bitfinex","BTCUSD",1751472136846,0.28603646,108910.0,108900.0,1.7157903]
["bitfinex","BTCUSD",1751472137673,0.28603646,108910.0,108900.0,1.33764722]
["bitfinex","BTCUSD",1751472137898,0.28603646,108910.0,108900.0,1.7157903]
["bitfinex","BTCUSD",1751472139570,0.28603646,108910.0,108900.0,1.4167903]
["bitfinex","BTCUSD",1751472139778,0.28603646,108910.0,108900.0,1.79493338]
["bitfinex","BTCUSD",1751472142176,0.28603646,108910.0,108900.0,1.03864722]
["bitfinex","BTCUSD",1751472142387,0.28603646,108910.0,108900.0,1.79465338]
["bitfinex","BTCUSD",1751472143648,0.28603646,108910.0,108900.0,1.79065338]
["bitfinex","BTCUSD",1751472144062,0.28603646,108910.0,108900.0,1.78465338]
["bitfinex","BTCUSD",1751472144824,0.28603646,108910.0,108900.0,1.02836722]
["bitfinex","BTCUSD",1751472145019,0.28603646,108910.0,108900.0,1.4125103]
["bitfinex","BTCUSD",1751472145681,0.28603646,108910.0,108900.0,1.4195103]
["bitfinex","BTCUSD",1751472147150,0.28603646,108910.0,108900.0,1.79765338]
["bitfinex","BTCUSD",1751472148236,0.28603646,108910.0,108900.0,1.79769338]
["bitfinex","BTCUSD",1751472151155,0.28603646,108910.0,108900.0,1.4195503]
["bitfinex","BTCUSD",1751472151780,0.28603646,108910.0,108900.0,1.79769338]
["bitfinex","BTCUSD",1751472159484,0.28603646,108910.0,108900.0,1.34040722]
["bitfinex","BTCUSD",1751472159689,0.28603646,108910.0,108900.0,2.09669338]
["bitfinex","BTCUSD",1751472160705,0.28603646,108910.0,108900.0,2.14669338]
["bitfinex","BTCUSD",1751472161692,0.28603646,108910.0,108900.0,1.85673338]
["bitfinex","BTCUSD",1751472161896,0.34843646,108910.0,108900.0,2.09641338]
["bitfinex","BTCUSD",1751472162492,0.28603646,108910.0,108900.0,2.09641338]
["bitfinex","BTCUSD",1751472163932,0.28603646,108910.0,108900.0,2.21641338]
["bitfinex","BTCUSD",1751472166734,0.34843646,108910.0,108900.0,1.8382703]
["bitfinex","BTCUSD",1751472166883,0.34843646,108910.0,108900.0,1.7182703]
["bitfinex","BTCUSD",1751472167086,0.34843646,108910.0,108900.0,2.09641338]
["bitfinex","BTCUSD",1751472169632,0.28603646,108910.0,108900.0,2.09641338]
["bitfinex","BTCUSD",1751472170200,0.28603646,108910.0,108900.0,2.16937584]
["bitfinex","BTCUSD",1751472172109,0.28603646,108910.0,108900.0,2.21937584]
["bitfinex","BTCUSD",1751472173101,0.28603646,108910.0,108900.0,2.16352247]
["bitfinex","BTCUSD",1751472173304,0.28603646,108910.0,108900.0,1.48022874]
["bitfinex","BTCUSD",1751472173655,0.28603646,108910.0,108900.0,2.3365149]
["bitfinex","BTCUSD",1751472175240,0.28603646,108910.0,108900.0,2.3363549]
["bitfinex","BTCUSD",1751472176212,0.28603646,108910.0,108900.0,2.0968349]
["bitfinex","BTCUSD",1751472176427,0.28603646,108910.0,108900.0,2.3363549]
["bitfinex","BTCUSD",1751472177050,0.27684751,108910.0,108900.0,2.3363549]
["bitfinex","BTCUSD",1751472177225,0.27684751,108910.0,108900.0,2.3341549]
["bitfinex","BTCUSD",1751472177439,0.26765856,108910.0,108900.0,2.3341549]
["bitfinex","BTCUSD",1751472177773,0.25846961,108910.0,108900.0,2.3341549]
["bitfinex","BTCUSD",1751472178156,0.24928066,108910.0,108900.0,2.3341549]
["bitfinex","BTCUSD",1751472179252,0.24928066,108910.0,108900.0,2.0946349]
["bitfinex","BTCUSD",1751472179485,0.24928066,108910.0,108900.0,2.3341549]
["bitfinex","BTCUSD",1751472180454,0.24928066,108910.0,108900.0,2.33414846]
["bitfinex","BTCUSD",1751472182068,0.24928066,108910.0,108900.0,2.09462846]
["bitfinex","BTCUSD",1751472182273,0.31238066,108910.0,108900.0,2.33410846]
["bitfinex","BTCUSD",1751472182485,0.31238066,108910.0,108900.0,2.19657518]
["bitfinex","BTCUSD",1751472183508,0.31238066,108910.0,108900.0,2.21111603]
["bitfinex","BTCUSD",1751472183871,0.31238066,108910.0,108900.0,1.21534987]
["bitfinex","BTCUSD",1751472184068,0.31238066,108910.0,108900.0,1.45482987]
["bitfinex","BTCUSD",1751472184367,0.31238066,108910.0,108900.0,2.21111603]
["bitfinex","BTCUSD",1751472185820,0.31238066,108910.0,108900.0,1.97163603]
["bitfinex","BTCUSD",1751472186040,0.31238066,108910.0,108900.0,2.21111603]
["bitfinex","BTCUSD",1751472187993,0.31238066,108910.0,108900.0,2.28410846]
["bitfinex","BTCUSD",1751472190073,0.31238066,108910.0,108900.0,2.04462846]
["bitfinex","BTCUSD",1751472190395,0.31238066,108910.0,108900.0,2.28410846]
["bitfinex","BTCUSD",1751472191604,0.31238066,108910.0,108900.0,2.04462846]
["bitfinex","BTCUSD",1751472191738,0.31238066,108910.0,108900.0,2.28410846]
["bitfinex","BTCUSD",1751472193047,0.31238066,108910.0,108900.0,2.04462846]
["bitfinex","BTCUSD",1751472193255,0.31238066,108910.0,108900.0,2.28406846]
["bitfinex","BTCUSD",1751472193926,0.31238066,108910.0,108900.0,2.04462846]
["bitfinex","BTCUSD",1751472194147,0.31238066,108910.0,108900.0,2.28406846]
["bitfinex","BTCUSD",1751472195081,0.31238066,108910.0,108900.0,1.98726846]
["bitfinex","BTCUSD",1751472196968,0.31238066,108910.0,108900.0,1.91427603]
["bitfinex","BTCUSD",1751472198227,0.31238066,108910.0,108900.0,1.98729107]
["bitfinex","BTCUSD",1751472199546,0.24928066,108910.0,108900.0,1.91427603]
["bitfinex","BTCUSD",1751472199762,0.24928066,108910.0,108900.0,2.00547911]
["bitfinex","BTCUSD",1751472200924,0.24928066,108910.0,108900.0,2.25227911]
["bitfinex","BTCUSD",1751472201986,0.24928066,108910.0,108900.0,2.24527911]
["bitfinex","BTCUSD",1751472202150,0.24928066,108910.0,108900.0,2.24727911]
["bitfinex","BTCUSD",1751472202376,0.24928066,108910.0,108900.0,2.25227911]
["bitfinex","BTCUSD",1751472204746,0.28248066,108910.0,108900.0,2.25228375]
["bitfinex","BTCUSD",1751472205574,0.22631401,108910.0,108900.0,2.31407087]
["bitfinex","BTCUSD",1751472206085,0.0002,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1751472206292,0.0002,108930.0,108920.0,1.7708475]
["bitfinex","BTCUSD",1751472206710,0.0002,108930.0,108920.0,1.76613759]
["bitfinex","BTCUSD",1751472206909,0.0002,108930.0,108920.0,1.79643759]
["bitfinex","BTCUSD",1751472207329,0.0002,108930.0,108920.0,1.85480164]
["bitfinex","BTCUSD",1751472207564,0.0002,108950.0,108940.0,0.94180829]
["bitfinex","BTCUSD",1751472207773,0.0002,108950.0,108940.0,1.60608437]
["bitfinex","BTCUSD",1751472208180,0.0002,108950.0,108940.0,1.60976237]
["bitfinex","BTCUSD",1751472208399,1e-08,108950.0,108940.0,1.67166237]
["bitfinex","BTCUSD",1751472208619,0.01628369,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751472208832,0.01628369,108990.0,108980.0,0.59287507]
["bitfinex","BTCUSD",1751472209306,0.01628369,108990.0,108980.0,0.1700482]
["bitfinex","BTCUSD",1751472209524,0.08198369,108990.0,108980.0,0.18047286]
["bitfinex","BTCUSD",1751472209736,0.46012677,108990.0,108980.0,0.39486735]
["bitfinex","BTCUSD",1751472209981,0.08198369,108990.0,108980.0,0.08300727]
["bitfinex","BTCUSD",1751472210194,0.0328,108960.0,108940.0,0.32199819]
["bitfinex","BTCUSD",1751472210402,0.37814308,108980.0,108950.0,0.67208008]
["bitfinex","BTCUSD",1751472210604,0.37814308,108980.0,108960.0,0.027585]
["bitfinex","BTCUSD",1751472210817,0.0657,108970.0,108960.0,0.09276008]
["bitfinex","BTCUSD",1751472211033,0.0657,108970.0,108960.0,0.23336016]
["bitfinex","BTCUSD",1751472211238,0.0657,108970.0,108960.0,0.33208008]
["bitfinex","BTCUSD",1751472211446,0.44384308,108970.0,108960.0,0.33208008]
["bitfinex","BTCUSD",1751472212073,0.44384308,108970.0,108960.0,0.33408008]
["bitfinex","BTCUSD",1751472212280,0.0657,108970.0,108960.0,0.33408008]
["bitfinex","BTCUSD",1751472212922,0.44384308,108970.0,108960.0,0.33408008]
["bitfinex","BTCUSD",1751472213128,0.44384308,108970.0,108960.0,0.38956183]
["bitfinex","BTCUSD",1751472213957,0.0657,108970.0,108960.0,0.38163542]
["bitfinex","BTCUSD",1751472214165,0.0657,108970.0,108960.0,0.2151109]
["bitfinex","BTCUSD",1751472214575,0.0657,108970.0,108960.0,0.4065509]
["bitfinex","BTCUSD",1751472215193,0.0657,108970.0,108960.0,0.2150709]
["bitfinex","BTCUSD",1751472215803,0.0657,108970.0,108960.0,0.2190709]
["bitfinex","BTCUSD",1751472218348,0.0657,108970.0,108960.0,0.20204183]
["bitfinex","BTCUSD",1751472218554,0.0657,108970.0,108960.0,0.21906891]
["bitfinex","BTCUSD",1751472219186,0.0657,108970.0,108960.0,0.4026225]
["bitfinex","BTCUSD",1751472219392,0.0657,108970.0,108960.0,0.41180001]
["bitfinex","BTCUSD",1751472219808,0.0657,108970.0,108960.0,0.42097743]
["bitfinex","BTCUSD",1751472220037,0.0657,108970.0,108960.0,0.22824658]
["bitfinex","BTCUSD",1751472220209,0.0657,108970.0,108960.0,0.42097768]
["bitfinex","BTCUSD",1751472220438,0.0657,108970.0,108960.0,0.4301551]
["bitfinex","BTCUSD",1751472220653,0.0657,108970.0,108960.0,0.42097768]
["bitfinex","BTCUSD",1751472221796,0.0657,108970.0,108960.0,0.43015493]
["bitfinex","BTCUSD",1751472222006,0.0657,108970.0,108960.0,0.8174751]
["bitfinex","BTCUSD",1751472224759,0.0657,108970.0,108960.0,0.81747506]
["bitfinex","BTCUSD",1751472226642,0.0657,108970.0,108960.0,0.84506206]
["bitfinex","BTCUSD",1751472228101,0.01647959,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1751472228309,0.01647959,108990.0,108980.0,0.34193964]
["bitfinex","BTCUSD",1751472228731,0.08177959,108990.0,108980.0,0.34193964]
["bitfinex","BTCUSD",1751472228944,0.08177959,108990.0,108980.0,0.33276382]
["bitfinex","BTCUSD",1751472229140,0.08177959,108990.0,108980.0,0.13089201]
["bitfinex","BTCUSD",1751472229313,0.45992267,108990.0,108980.0,0.32558791]
["bitfinex","BTCUSD",1751472229525,0.08177959,108990.0,108980.0,0.31641192]
["bitfinex","BTCUSD",1751472229724,0.45992267,108990.0,108980.0,0.33476382]
["bitfinex","BTCUSD",1751472229904,0.45992267,108990.0,108980.0,0.32558791]
["bitfinex","BTCUSD",1751472230288,0.08177959,108990.0,108980.0,0.34393964]
["bitfinex","BTCUSD",1751472230478,0.08177959,108990.0,108980.0,0.32558791]
["bitfinex","BTCUSD",1751472230824,0.08177959,108990.0,108980.0,0.33476373]
["bitfinex","BTCUSD",1751472231020,0.08177959,108990.0,108980.0,0.33476382]
["bitfinex","BTCUSD",1751472231226,0.08177959,108990.0,108980.0,0.31741192]
["bitfinex","BTCUSD",1751472231445,0.08177959,108990.0,108980.0,0.32658791]
["bitfinex","BTCUSD",1751472232090,0.08177959,108990.0,108980.0,0.55661192]
["bitfinex","BTCUSD",1751472232292,0.08177959,108990.0,108980.0,0.56578791]
["bitfinex","BTCUSD",1751472233242,0.83806575,108990.0,108980.0,0.02002704]
["bitfinex","BTCUSD",1751472233456,0.45992267,108990.0,108980.0,0.02002704]
["bitfinex","BTCUSD",1751472233657,0.08177959,108990.0,108980.0,0.11278712]
["bitfinex","BTCUSD",1751472234093,0.45992267,108990.0,108980.0,0.11178712]
["bitfinex","BTCUSD",1751472234290,0.08177959,108990.0,108980.0,0.11178712]
["bitfinex","BTCUSD",1751472234501,0.45992267,108990.0,108980.0,0.18999712]
["bitfinex","BTCUSD",1751472234712,0.45992267,108990.0,108980.0,0.18799712]
["bitfinex","BTCUSD",1751472234888,0.45992267,108990.0,108980.0,0.14023712]
["bitfinex","BTCUSD",1751472235092,0.45992267,108990.0,108980.0,0.18799712]
["bitfinex","BTCUSD",1751472235422,0.08177959,108990.0,108980.0,0.38986859]
["bitfinex","BTCUSD",1751472235654,0.04917959,108990.0,108980.0,0.79172792]
["bitfinex","BTCUSD",1751472236125,0.07567959,108990.0,108980.0,0.41358484]
["bitfinex","BTCUSD",1751472236341,0.45382267,108990.0,108980.0,0.58122859]
["bitfinex","BTCUSD",1751472236568,0.07567959,108990.0,108980.0,0.59240433]
["bitfinex","BTCUSD",1751472236788,0.07567959,108990.0,108980.0,0.59340433]
["bitfinex","BTCUSD",1751472237037,0.07567959,108990.0,108980.0,0.60261075]
["bitfinex","BTCUSD",1751472237256,0.01007959,108990.0,108980.0,0.7636107]
["bitfinex","BTCUSD",1751472237478,0.04147959,108990.0,108980.0,0.754787]
["bitfinex","BTCUSD",1751472237697,0.04147959,108990.0,108980.0,0.98473151]
["bitfinex","BTCUSD",1751472237698,0.07417959,108990.0,108980.0,0.98473151]
["bitfinex","BTCUSD",1751472238379,0.07417959,108990.0,108980.0,0.98273151]
["bitfinex","BTCUSD",1751472238607,0.01007959,108990.0,108980.0,1.35987459]
["bitfinex","BTCUSD",1751472238838,0.01007959,108990.0,108980.0,1.44587459]
["bitfinex","BTCUSD",1751472239063,0.01007959,108990.0,108980.0,1.44887459]
["bitfinex","BTCUSD",1751472239324,0.01007959,108990.0,108980.0,1.07073151]
["bitfinex","BTCUSD",1751472239580,0.01007959,108990.0,108980.0,1.44887459]
["bitfinex","BTCUSD",1751472240019,0.01007959,108990.0,108980.0,1.07073151]
["bitfinex","BTCUSD",1751472240238,0.04337959,108990.0,108980.0,1.07073151]
["bitfinex","BTCUSD",1751472240502,0.04337959,108990.0,108980.0,1.44887459]
["bitfinex","BTCUSD",1751472240928,0.04337959,108990.0,108980.0,1.20975459]
["bitfinex","BTCUSD",1751472241137,0.04337959,108990.0,108980.0,1.44883459]
["bitfinex","BTCUSD",1751472241554,0.04337959,108990.0,108980.0,1.07069151]
["bitfinex","BTCUSD",1751472241970,0.04337959,108990.0,108980.0,1.07068113]
["bitfinex","BTCUSD",1751472242600,0.07617959,108990.0,108980.0,1.07068113]
["bitfinex","BTCUSD",1751472244192,0.01007959,108990.0,108980.0,1.10708483]
["bitfinex","BTCUSD",1751472244431,0.01007959,108990.0,108980.0,1.16978483]
["bitfinex","BTCUSD",1751472244654,0.01007959,108990.0,108980.0,1.52278587]
["bitfinex","BTCUSD",1751472246747,0.01007959,108990.0,108980.0,1.14464279]
["bitfinex","BTCUSD",1751472246988,0.07427959,108990.0,108980.0,1.09003724]
["bitfinex","BTCUSD",1751472247221,0.07427959,108990.0,108980.0,1.05363354]
["bitfinex","BTCUSD",1751472247880,0.07427959,108990.0,108980.0,0.79083729]
["bitfinex","BTCUSD",1751472248153,0.45242267,108990.0,108980.0,1.07549639]
["bitfinex","BTCUSD",1751472248563,0.07427959,108990.0,108980.0,1.07549639]
["bitfinex","BTCUSD",1751472249233,0.07427959,108990.0,108980.0,1.03909269]
["bitfinex","BTCUSD",1751472249713,0.01007959,108990.0,108980.0,1.56992786]
["bitfinex","BTCUSD",1751472249945,1.03466517,109000.0,108990.0,0.62906835]
["bitfinex","BTCUSD",1751472250178,0.53980316,109000.0,108990.0,1.43177159]
["bitfinex","BTCUSD",1751472250423,0.3348779,109000.0,108990.0,0.91234851]
["bitfinex","BTCUSD",1751472250664,0.3348779,109000.0,108990.0,1.36827159]
["bitfinex","BTCUSD",1751472250921,0.10005016,109030.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1751472251165,0.10005016,109030.0,109020.0,0.70827036]
["bitfinex","BTCUSD",1751472251403,0.10005016,109030.0,109020.0,0.65827036]
["bitfinex","BTCUSD",1751472251640,0.10005016,109030.0,109020.0,0.30377865]
["bitfinex","BTCUSD",1751472251879,0.54259324,109030.0,109020.0,0.33220008]
["bitfinex","BTCUSD",1751472252380,0.54259324,109030.0,109020.0,0.09276008]
["bitfinex","BTCUSD",1751472252616,0.92930788,109030.0,109020.0,0.15730037]
["bitfinex","BTCUSD",1751472252849,0.92930788,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1751472254042,0.0629,109020.0,109010.0,0.04776]
["bitfinex","BTCUSD",1751472254283,0.81918616,109020.0,109010.0,0.09276008]
["bitfinex","BTCUSD",1751472255197,0.81910031,109020.0,109010.0,0.09276008]
["bitfinex","BTCUSD",1751472255429,0.81910031,109020.0,109010.0,0.16655674]
["bitfinex","BTCUSD",1751472255657,0.81910031,109020.0,109010.0,0.09276008]
["bitfinex","BTCUSD",1751472256616,0.0302,109010.0,108990.0,0.001]
["bitfinex","BTCUSD",1751472256824,0.40834308,109000.0,108990.0,0.14152008]
["bitfinex","BTCUSD",1751472257093,0.0333,109010.0,108990.0,0.15843009]
["bitfinex","BTCUSD",1751472257317,0.37814308,109020.0,108990.0,0.25763001]
["bitfinex","BTCUSD",1751472257318,0.41144308,109000.0,108990.0,0.25763001]
["bitfinex","BTCUSD",1751472257572,0.41144308,109000.0,108990.0,0.15843009]
["bitfinex","BTCUSD",1751472257798,0.37814308,109010.0,108990.0,0.18532133]
["bitfinex","BTCUSD",1751472258031,0.0333,109000.0,108990.0,0.91030402]
["bitfinex","BTCUSD",1751472258268,0.44084308,109010.0,108990.0,0.6901021]
["bitfinex","BTCUSD",1751472258539,0.0627,109000.0,108990.0,0.59795001]
["bitfinex","BTCUSD",1751472258778,0.44084308,109000.0,108990.0,0.69471009]
["bitfinex","BTCUSD",1751472259001,0.44084308,109000.0,108990.0,0.35671009]
["bitfinex","BTCUSD",1751472259220,0.0627,109000.0,108990.0,0.35671009]
["bitfinex","BTCUSD",1751472259454,0.45001671,109000.0,108990.0,0.11667009]
["bitfinex","BTCUSD",1751472259681,0.44084308,109000.0,108990.0,0.11667009]
["bitfinex","BTCUSD",1751472260163,0.02224297,109010.0,108990.0,0.11667009]
["bitfinex","BTCUSD",1751472260391,0.44294308,109010.0,109000.0,0.09276008]
["bitfinex","BTCUSD",1751472260619,0.44294308,109010.0,109000.0,0.11126745]
["bitfinex","BTCUSD",1751472261283,0.0648,109010.0,109000.0,0.11356102]
["bitfinex","BTCUSD",1751472261486,0.44294308,109010.0,109000.0,0.11356102]
["bitfinex","BTCUSD",1751472261691,0.44294308,109010.0,109000.0,0.30622156]
["bitfinex","BTCUSD",1751472261913,0.44294308,109010.0,109000.0,0.31510213]
["bitfinex","BTCUSD",1751472262117,0.44294308,109010.0,109000.0,0.30592799]
["bitfinex","BTCUSD",1751472262339,0.44294308,109010.0,109000.0,0.31510213]
["bitfinex","BTCUSD",1751472262768,0.0648,109010.0,109000.0,0.33444998]
["bitfinex","BTCUSD",1751472263189,0.0648,109010.0,109000.0,0.34362387]
["bitfinex","BTCUSD",1751472263397,0.0648,109010.0,109000.0,0.35816413]
["bitfinex","BTCUSD",1751472263868,0.0648,109010.0,109000.0,0.54119041]
["bitfinex","BTCUSD",1751472264077,0.065,109020.0,109010.0,0.20181617]
["bitfinex","BTCUSD",1751472264282,0.0002,109020.0,109010.0,0.70584239]
["bitfinex","BTCUSD",1751472265139,0.0002,109020.0,109010.0,0.70784239]
["bitfinex","BTCUSD",1751472265552,0.0002,109020.0,109010.0,0.70984239]
["bitfinex","BTCUSD",1751472265969,0.0002,109020.0,109010.0,0.73001619]
["bitfinex","BTCUSD",1751472266424,0.0002,109020.0,109010.0,0.73401619]
["bitfinex","BTCUSD",1751472267040,0.0002,109020.0,109010.0,0.76158819]
["bitfinex","BTCUSD",1751472267673,0.0002,109020.0,109010.0,0.73401619]
["bitfinex","BTCUSD",1751472268298,0.0002,109020.0,109010.0,1.11215927]
["bitfinex","BTCUSD",1751472268765,0.0002,109020.0,109010.0,0.73401619]
["bitfinex","BTCUSD",1751472270037,0.0002,109020.0,109010.0,1.11215927]
["bitfinex","BTCUSD",1751472270490,0.0002,109020.0,109010.0,1.11015927]
["bitfinex","BTCUSD",1751472270746,0.0002,109020.0,109010.0,0.73101619]
["bitfinex","BTCUSD",1751472270974,0.0002,109020.0,109010.0,1.11515927]
["bitfinex","BTCUSD",1751472271210,0.0002,109020.0,109010.0,1.15148153]
["bitfinex","BTCUSD",1751472271453,0.0002,109020.0,109010.0,1.26428153]
["bitfinex","BTCUSD",1751472272452,0.10005016,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751472272652,0.10005016,109030.0,109020.0,0.57779854]
["bitfinex","BTCUSD",1751472273150,0.13275016,109030.0,109020.0,0.33763854]
["bitfinex","BTCUSD",1751472273394,0.13275016,109030.0,109020.0,0.57771854]
["bitfinex","BTCUSD",1751472273566,0.10005016,109030.0,109020.0,0.60528554]
["bitfinex","BTCUSD",1751472273802,0.10005016,109030.0,109020.0,0.99796947]
["bitfinex","BTCUSD",1751472273984,0.10005016,109030.0,109020.0,1.08889728]
["bitfinex","BTCUSD",1751472274190,0.10005016,109030.0,109020.0,1.25665173]
["bitfinex","BTCUSD",1751472274590,0.10005016,109030.0,109020.0,1.26065173]
["bitfinex","BTCUSD",1751472274799,0.10005016,109030.0,109020.0,1.25482947]
["bitfinex","BTCUSD",1751472274997,0.10005016,109030.0,109020.0,1.32215173]
["bitfinex","BTCUSD",1751472275761,0.10005016,109030.0,109020.0,1.37475728]
["bitfinex","BTCUSD",1751472276018,0.10005016,109030.0,109020.0,1.37575728]
["bitfinex","BTCUSD",1751472276278,0.10005016,109030.0,109020.0,0.90779194]
["bitfinex","BTCUSD",1751472276511,0.10005016,109030.0,109020.0,1.28593502]
["bitfinex","BTCUSD",1751472277359,0.09086978,109030.0,109020.0,1.7780781]
["bitfinex","BTCUSD",1751472277596,0.07485386,109070.0,109020.0,1.7780781]
["bitfinex","BTCUSD",1751472277597,0.45279432,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1751472277821,0.83949735,109080.0,109070.0,0.27574639]
["bitfinex","BTCUSD",1751472278029,0.86136836,109080.0,109070.0,0.27574639]
["bitfinex","BTCUSD",1751472278239,0.86136836,109080.0,109070.0,0.30354084]
["bitfinex","BTCUSD",1751472278672,0.86136836,109080.0,109070.0,0.28654182]
["bitfinex","BTCUSD",1751472278784,0.78671712,109080.0,109070.0,0.30351362]
["bitfinex","BTCUSD",1751472279224,0.78671712,109080.0,109070.0,0.04630182]
["bitfinex","BTCUSD",1751472279423,0.78671712,109080.0,109070.0,0.28650182]
["bitfinex","BTCUSD",1751472279832,0.78671712,109080.0,109070.0,0.04630182]
["bitfinex","BTCUSD",1751472280057,0.78671712,109080.0,109070.0,0.26795445]
["bitfinex","BTCUSD",1751472280313,0.79588411,109080.0,109070.0,0.26795445]
["bitfinex","BTCUSD",1751472280551,0.85928394,109080.0,109070.0,0.02779445]
["bitfinex","BTCUSD",1751472280786,0.86845101,109080.0,109050.0,0.027563]
["bitfinex","BTCUSD",1751472281035,0.43984308,109060.0,109050.0,0.13729336]
["bitfinex","BTCUSD",1751472281266,0.0617,109060.0,109050.0,0.4251427]
["bitfinex","BTCUSD",1751472281502,0.43984308,109060.0,109050.0,0.4251427]
["bitfinex","BTCUSD",1751472281956,0.0617,109060.0,109050.0,0.61771482]
["bitfinex","BTCUSD",1751472282430,0.0617,109060.0,109050.0,0.4261427]
["bitfinex","BTCUSD",1751472282927,0.0617,109060.0,109050.0,0.4281427]
["bitfinex","BTCUSD",1751472283389,0.0617,109060.0,109050.0,0.45578294]
["bitfinex","BTCUSD",1751472283625,0.0617,109060.0,109050.0,0.64835514]
["bitfinex","BTCUSD",1751472283863,0.0617,109060.0,109050.0,0.65752258]
["bitfinex","BTCUSD",1751472284103,0.0617,109060.0,109050.0,0.21566036]
["bitfinex","BTCUSD",1751472284343,0.0617,109060.0,109050.0,0.45578036]
["bitfinex","BTCUSD",1751472285726,0.0613,109060.0,109050.0,0.45578036]
["bitfinex","BTCUSD",1751472286147,0.0613,109060.0,109050.0,0.62078956]
["bitfinex","BTCUSD",1751472286363,0.0613,109060.0,109050.0,0.99881264]
["bitfinex","BTCUSD",1751472286631,0.0613,109060.0,109050.0,1.00798266]
["bitfinex","BTCUSD",1751472286865,0.0613,109060.0,109050.0,0.62983941]
["bitfinex","BTCUSD",1751472287068,0.0613,109060.0,109050.0,1.00798249]
["bitfinex","BTCUSD",1751472287278,0.0613,109060.0,109050.0,1.01715225]
["bitfinex","BTCUSD",1751472287485,0.0613,109060.0,109050.0,1.00798249]
["bitfinex","BTCUSD",1751472287686,0.0613,109060.0,109050.0,0.62066956]
["bitfinex","BTCUSD",1751472287884,0.0613,109060.0,109050.0,0.18809736]
["bitfinex","BTCUSD",1751472288084,0.0613,109060.0,109050.0,0.42809736]
["bitfinex","BTCUSD",1751472288298,0.0613,109060.0,109050.0,0.42805736]
["bitfinex","BTCUSD",1751472288507,0.0613,109060.0,109050.0,0.18809736]
["bitfinex","BTCUSD",1751472288705,0.0613,109060.0,109050.0,0.42801736]
["bitfinex","BTCUSD",1751472289373,0.03875674,109070.0,109050.0,0.6534696]
["bitfinex","BTCUSD",1751472289579,0.4023,109070.0,109060.0,0.09276008]
["bitfinex","BTCUSD",1751472289780,0.4023,109070.0,109060.0,0.1357951]
["bitfinex","BTCUSD",1751472289781,0.41085674,109070.0,109060.0,0.1357951]
["bitfinex","BTCUSD",1751472289979,0.78044308,109070.0,109060.0,0.13581521]
["bitfinex","BTCUSD",1751472290429,0.78900835,109070.0,109060.0,0.13581521]
["bitfinex","BTCUSD",1751472290597,0.07086527,109070.0,109060.0,0.3192005]
["bitfinex","BTCUSD",1751472290806,0.0623,109070.0,109060.0,0.70651276]
["bitfinex","BTCUSD",1751472291018,0.4023,109070.0,109060.0,0.3192005]
["bitfinex","BTCUSD",1751472291233,0.41086518,109070.0,109060.0,0.13581521]
["bitfinex","BTCUSD",1751472291406,0.41086857,109070.0,109060.0,0.13581521]
["bitfinex","BTCUSD",1751472291810,0.4023,109070.0,109060.0,0.3192005]
["bitfinex","BTCUSD",1751472292012,0.0623,109070.0,109060.0,0.33753877]
["bitfinex","BTCUSD",1751472292199,0.4023,109070.0,109060.0,0.33753894]
["bitfinex","BTCUSD",1751472292540,0.410872,109070.0,109060.0,0.13581521]
["bitfinex","BTCUSD",1751472293094,0.410872,109070.0,109060.0,0.5601205]
["bitfinex","BTCUSD",1751472293506,0.41087543,109070.0,109060.0,0.37673521]
["bitfinex","BTCUSD",1751472293711,0.07087543,109070.0,109060.0,0.93826358]
["bitfinex","BTCUSD",1751472293925,0.0321,109070.0,109060.0,0.5601205]
["bitfinex","BTCUSD",1751472294139,0.40967543,109080.0,109060.0,0.56011975]
["bitfinex","BTCUSD",1751472294346,0.0611,109070.0,109060.0,0.56011975]
["bitfinex","BTCUSD",1751472294547,0.06967543,109070.0,109060.0,0.32936901]
["bitfinex","BTCUSD",1751472294754,0.06987543,109070.0,109060.0,0.56960901]
["bitfinex","BTCUSD",1751472294952,0.06987543,109070.0,109060.0,0.56860901]
["bitfinex","BTCUSD",1751472295155,0.0613,109070.0,109060.0,0.57060901]
["bitfinex","BTCUSD",1751472295360,0.0613,109070.0,109060.0,0.57977819]
["bitfinex","BTCUSD",1751472295561,0.0613,109070.0,109060.0,0.58894728]
["bitfinex","BTCUSD",1751472295760,0.0613,109070.0,109060.0,0.57977819]
["bitfinex","BTCUSD",1751472295964,0.0613,109070.0,109060.0,0.34874489]
["bitfinex","BTCUSD",1751472296213,0.0613,109070.0,109060.0,0.5991539]
["bitfinex","BTCUSD",1751472296412,0.0613,109070.0,109060.0,0.58998489]
["bitfinex","BTCUSD",1751472296614,0.0613,109070.0,109060.0,0.5808158]
["bitfinex","BTCUSD",1751472296855,0.0613,109070.0,109060.0,0.58998481]
["bitfinex","BTCUSD",1751472296992,0.06987815,109070.0,109060.0,0.57164645]
["bitfinex","BTCUSD",1751472297215,0.0613,109070.0,109060.0,0.57164662]
["bitfinex","BTCUSD",1751472297410,0.0613,109070.0,109060.0,0.5808158]
["bitfinex","BTCUSD",1751472297611,0.0613,109070.0,109060.0,0.56247736]
["bitfinex","BTCUSD",1751472297818,0.0613,109070.0,109060.0,0.57164662]
["bitfinex","BTCUSD",1751472298242,0.031,109070.0,109060.0,0.95895879]
["bitfinex","BTCUSD",1751472298452,0.031,109070.0,109060.0,0.58998472]
["bitfinex","BTCUSD",1751472298654,0.41377815,109080.0,109060.0,1.00100624]
["bitfinex","BTCUSD",1751472298880,0.34,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1751472299090,0.34858356,109080.0,109070.0,0.49357533]
["bitfinex","BTCUSD",1751472299310,0.00858356,109080.0,109070.0,0.51499233]
["bitfinex","BTCUSD",1751472299507,0.00858356,109080.0,109070.0,0.5149925]
["bitfinex","BTCUSD",1751472299810,0.00858356,109080.0,109070.0,0.32269561]
["bitfinex","BTCUSD",1751472300022,0.04078356,109080.0,109070.0,0.52440083]
["bitfinex","BTCUSD",1751472300233,0.04078356,109080.0,109070.0,0.5152325]
["bitfinex","BTCUSD",1751472300448,0.00858356,109080.0,109070.0,0.63549682]
["bitfinex","BTCUSD",1751472300663,0.00858356,109080.0,109070.0,0.6354969]
["bitfinex","BTCUSD",1751472300888,0.00858356,109080.0,109070.0,1.01463998]
["bitfinex","BTCUSD",1751472301102,0.00858356,109080.0,109070.0,0.64566473]
["bitfinex","BTCUSD",1751472301536,0.00858356,109080.0,109070.0,0.65098473]
["bitfinex","BTCUSD",1751472302238,0.34,109100.0,109080.0,0.18335135]
["bitfinex","BTCUSD",1751472302456,0.0654,109090.0,109080.0,0.22873598]
["bitfinex","BTCUSD",1751472302669,0.07398447,109090.0,109080.0,0.31920417]
["bitfinex","BTCUSD",1751472304405,0.07398447,109090.0,109080.0,0.57228417]
["bitfinex","BTCUSD",1751472304641,0.00858447,109090.0,109080.0,0.57228417]
["bitfinex","BTCUSD",1751472304857,0.00858447,109090.0,109080.0,0.58145166]
["bitfinex","BTCUSD",1751472305078,0.03938447,109090.0,109080.0,0.57228417]
["bitfinex","BTCUSD",1751472305323,0.02746632,109120.0,109090.0,0.0635]
["bitfinex","BTCUSD",1751472305550,0.05504168,109150.0,109120.0,0.22531694]
["bitfinex","BTCUSD",1751472305776,0.03661819,109150.0,109140.0,0.97240203]
["bitfinex","BTCUSD",1751472305992,0.09196573,109180.0,109170.0,0.17723636]
["bitfinex","BTCUSD",1751472306226,0.00015176,109180.0,109170.0,0.4066363]
["bitfinex","BTCUSD",1751472306487,0.00015176,109180.0,109170.0,0.84855607]
["bitfinex","BTCUSD",1751472306743,0.00015176,109180.0,109170.0,0.33950459]
["bitfinex","BTCUSD",1751472306992,0.00015176,109180.0,109170.0,0.57005279]
["bitfinex","BTCUSD",1751472307261,0.00015176,109180.0,109170.0,0.57921248]
["bitfinex","BTCUSD",1751472307262,6.596e-05,109180.0,109170.0,0.57921248]
["bitfinex","BTCUSD",1751472307487,6.596e-05,109180.0,109170.0,0.57921264]
["bitfinex","BTCUSD",1751472307748,0.47036816,109180.0,109170.0,0.58021264]
["bitfinex","BTCUSD",1751472308000,6.596e-05,109180.0,109170.0,0.15647566]
["bitfinex","BTCUSD",1751472308225,0.47036816,109180.0,109170.0,0.37059564]
["bitfinex","BTCUSD",1751472308464,6.596e-05,109180.0,109170.0,0.3431074]
["bitfinex","BTCUSD",1751472308704,6.596e-05,109180.0,109170.0,0.3430274]
["bitfinex","BTCUSD",1751472309159,6.596e-05,109180.0,109170.0,0.53538785]
["bitfinex","BTCUSD",1751472309471,0.53305686,109180.0,109170.0,0.09476008]
["bitfinex","BTCUSD",1751472309696,6.596e-05,109180.0,109170.0,0.32160008]
["bitfinex","BTCUSD",1751472309938,6.596e-05,109180.0,109170.0,0.09376008]
["bitfinex","BTCUSD",1751472310162,0.50176816,109180.0,109170.0,0.34233121]
["bitfinex","BTCUSD",1751472310398,0.50176816,109180.0,109140.0,0.027536]
["bitfinex","BTCUSD",1751472310399,0.0623,109170.0,109140.0,0.027536]
["bitfinex","BTCUSD",1751472310628,6.596e-05,109180.0,109140.0,0.2291113]
["bitfinex","BTCUSD",1751472310879,0.03175466,109180.0,109160.0,0.18321405]
["bitfinex","BTCUSD",1751472311148,0.0625887,109160.0,109150.0,0.27599278]
["bitfinex","BTCUSD",1751472311391,0.0625887,109160.0,109150.0,0.1923944]
["bitfinex","BTCUSD",1751472311622,1.0031931,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751472311864,0.0625887,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751472312092,0.5352909,109170.0,109150.0,0.13444634]
["bitfinex","BTCUSD",1751472312325,0.0002887,109160.0,109150.0,0.31539]
["bitfinex","BTCUSD",1751472312568,0.0002887,109160.0,109150.0,0.27599416]
["bitfinex","BTCUSD",1751472313712,0.0002887,109160.0,109150.0,0.50907416]
["bitfinex","BTCUSD",1751472314171,0.0002887,109170.0,109150.0,0.28815578]
["bitfinex","BTCUSD",1751472314394,0.0002887,109170.0,109160.0,0.09276008]
["bitfinex","BTCUSD",1751472314395,0.4705909,109170.0,109160.0,0.09276008]
["bitfinex","BTCUSD",1751472314810,0.0002887,109170.0,109160.0,0.09276008]
["bitfinex","BTCUSD",1751472315030,0.0002887,109170.0,109160.0,0.27597737]
["bitfinex","BTCUSD",1751472315031,0.4705909,109170.0,109160.0,0.27597737]
["bitfinex","BTCUSD",1751472315235,0.4705909,109170.0,109160.0,0.10959461]
["bitfinex","BTCUSD",1751472315236,0.0002887,109170.0,109160.0,0.10959461]
["bitfinex","BTCUSD",1751472315945,0.0002887,109170.0,109160.0,0.11359461]
["bitfinex","BTCUSD",1751472316240,0.0002887,109170.0,109160.0,0.24430914]
["bitfinex","BTCUSD",1751472316456,0.0002887,109170.0,109160.0,0.24430155]
["bitfinex","BTCUSD",1751472316670,0.24139038,109180.0,109160.0,0.26589062]
["bitfinex","BTCUSD",1751472316881,0.4703022,109180.0,109160.0,0.26589062]
["bitfinex","BTCUSD",1751472317309,0.4703022,109180.0,109160.0,0.44829678]
["bitfinex","BTCUSD",1751472317532,0.4703022,109180.0,109160.0,0.45029678]
["bitfinex","BTCUSD",1751472317754,0.53975085,109190.0,109160.0,0.62951212]
["bitfinex","BTCUSD",1751472317972,0.4703022,109180.0,109160.0,0.86051212]
["bitfinex","BTCUSD",1751472318189,0.4703022,109180.0,109160.0,0.67929678]
["bitfinex","BTCUSD",1751472318404,0.4703022,109180.0,109160.0,0.86251331]
["bitfinex","BTCUSD",1751472318828,0.4703022,109180.0,109160.0,0.37164554]
["bitfinex","BTCUSD",1751472319083,0.4703022,109180.0,109160.0,0.55486219]
["bitfinex","BTCUSD",1751472319308,0.5341022,109170.0,109160.0,0.22282217]
["bitfinex","BTCUSD",1751472319547,0.4703022,109170.0,109160.0,0.22282217]
["bitfinex","BTCUSD",1751472319760,0.4703022,109170.0,109160.0,0.2012331]
["bitfinex","BTCUSD",1751472319996,0.5341022,109180.0,109160.0,0.01882694]
["bitfinex","BTCUSD",1751472320220,0.5341022,109180.0,109160.0,0.13701227]
["bitfinex","BTCUSD",1751472320433,0.5341022,109180.0,109160.0,0.22977235]
["bitfinex","BTCUSD",1751472320434,0.0638,109180.0,109160.0,0.22977235]
["bitfinex","BTCUSD",1751472320649,0.0638,109180.0,109160.0,0.46301235]
["bitfinex","BTCUSD",1751472320881,0.0638,109180.0,109160.0,0.11058702]
["bitfinex","BTCUSD",1751472320882,0.5333022,109170.0,109160.0,0.11058702]
["bitfinex","BTCUSD",1751472321092,0.403,109170.0,109160.0,0.02182694]
["bitfinex","BTCUSD",1751472321313,0.403,109170.0,109160.0,0.01782694]
["bitfinex","BTCUSD",1751472321533,0.8733022,109170.0,109160.0,0.01782694]
["bitfinex","BTCUSD",1751472321748,0.403,109170.0,109160.0,0.01782694]
["bitfinex","BTCUSD",1751472322200,0.403,109170.0,109160.0,0.01982694]
["bitfinex","BTCUSD",1751472322422,0.403,109170.0,109160.0,0.01782694]
["bitfinex","BTCUSD",1751472322862,0.403,109170.0,109160.0,0.02182694]
["bitfinex","BTCUSD",1751472323494,0.403,109170.0,109160.0,0.03024753]
["bitfinex","BTCUSD",1751472323703,0.0315,109170.0,109160.0,0.03024753]
["bitfinex","BTCUSD",1751472323921,0.30032,109180.0,109160.0,0.10489877]
["bitfinex","BTCUSD",1751472324131,0.066,109180.0,109160.0,0.14045196]
["bitfinex","BTCUSD",1751472324344,0.066,109180.0,109160.0,0.10389877]
["bitfinex","BTCUSD",1751472324608,0.3004,109180.0,109160.0,0.10389877]
["bitfinex","BTCUSD",1751472325026,0.066,109180.0,109160.0,0.28711496]
["bitfinex","BTCUSD",1751472325235,0.066,109180.0,109160.0,0.28311496]
["bitfinex","BTCUSD",1751472325443,0.066,109180.0,109160.0,0.13736277]
["bitfinex","BTCUSD",1751472325651,0.066,109180.0,109160.0,0.13936277]
["bitfinex","BTCUSD",1751472326275,0.066,109180.0,109160.0,0.16641838]
["bitfinex","BTCUSD",1751472326506,0.71317979,109190.0,109160.0,0.4218158]
["bitfinex","BTCUSD",1751472326734,0.30810902,109190.0,109170.0,0.17990657]
["bitfinex","BTCUSD",1751472326990,0.80573987,109190.0,109170.0,0.20991004]
["bitfinex","BTCUSD",1751472327447,0.04610631,109200.0,109170.0,0.20991004]
["bitfinex","BTCUSD",1751472327658,0.7037822,109190.0,109170.0,0.03000347]
["bitfinex","BTCUSD",1751472328277,0.7036222,109190.0,109170.0,0.20991004]
["bitfinex","BTCUSD",1751472328487,0.7035422,109190.0,109170.0,0.20991004]
["bitfinex","BTCUSD",1751472328923,0.34,109190.0,109170.0,0.20991004]
["bitfinex","BTCUSD",1751472329132,0.34,109190.0,109170.0,0.03000347]
["bitfinex","BTCUSD",1751472329336,0.8103022,109190.0,109170.0,0.03000347]
["bitfinex","BTCUSD",1751472329550,0.8747022,109190.0,109170.0,0.03000347]
["bitfinex","BTCUSD",1751472329764,0.10223755,109200.0,109180.0,0.07465124]
["bitfinex","BTCUSD",1751472329765,0.41387747,109200.0,109180.0,0.07465124]
["bitfinex","BTCUSD",1751472329973,0.88417967,109200.0,109190.0,0.12605944]
["bitfinex","BTCUSD",1751472330193,0.88417967,109200.0,109190.0,0.14764232]
["bitfinex","BTCUSD",1751472330414,0.41387747,109200.0,109190.0,0.14764232]
["bitfinex","BTCUSD",1751472330631,0.94717129,109200.0,109190.0,0.14764232]
["bitfinex","BTCUSD",1751472331073,0.95632846,109200.0,109190.0,0.14764232]
["bitfinex","BTCUSD",1751472331279,2.46013567,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472331498,2.89452044,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472331723,5.99521233,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472331932,6.93581673,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472332183,6.45635736,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472332394,0.93847025,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472332609,1.28196564,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472332814,1.09881538,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472333027,1.05371489,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472333237,0.79300305,109200.0,109190.0,0.15612572]
["bitfinex","BTCUSD",1751472333445,1.05359447,109200.0,109190.0,0.24634651]
["bitfinex","BTCUSD",1751472333652,1.05351438,109200.0,109190.0,0.11180367]
["bitfinex","BTCUSD",1751472333860,0.80215988,109200.0,109190.0,0.11180367]
["bitfinex","BTCUSD",1751472334276,0.78384613,109200.0,109190.0,0.02158288]
["bitfinex","BTCUSD",1751472334482,0.69108605,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472334690,0.78034426,109200.0,109190.0,0.14765302]
["bitfinex","BTCUSD",1751472334920,0.48739558,109200.0,109190.0,0.02158288]
["bitfinex","BTCUSD",1751472335164,0.01709338,109200.0,109190.0,0.02158288]
["bitfinex","BTCUSD",1751472335386,0.01709338,109200.0,109190.0,0.03007865]
["bitfinex","BTCUSD",1751472335597,0.01709338,109200.0,109190.0,0.16702522]
["bitfinex","BTCUSD",1751472335814,0.01709338,109200.0,109190.0,0.15655223]
["bitfinex","BTCUSD",1751472336047,0.01709338,109200.0,109190.0,0.09747865]
["bitfinex","BTCUSD",1751472336266,4.827e-05,109210.0,109190.0,0.43960568]
["bitfinex","BTCUSD",1751472336502,4.827e-05,109210.0,109200.0,0.40045132]
["bitfinex","BTCUSD",1751472336726,0.4703022,109220.0,109200.0,0.2782659]
["bitfinex","BTCUSD",1751472336945,0.34,109220.0,109210.0,0.09032209]
["bitfinex","BTCUSD",1751472337165,0.34,109220.0,109210.0,0.10021527]
["bitfinex","BTCUSD",1751472337393,0.02016344,109250.0,109240.0,0.031]
["bitfinex","BTCUSD",1751472337612,0.01830587,109250.0,109240.0,0.08528288]
["bitfinex","BTCUSD",1751472337840,0.68082774,109250.0,109240.0,0.02794973]
["bitfinex","BTCUSD",1751472338048,0.00915239,109260.0,109240.0,0.10019706]
["bitfinex","BTCUSD",1751472338260,0.4703022,109250.0,109240.0,0.13239706]
["bitfinex","BTCUSD",1751472338471,0.47945401,109260.0,109240.0,0.13239706]
["bitfinex","BTCUSD",1751472338731,0.4703022,109260.0,109240.0,0.15063677]
["bitfinex","BTCUSD",1751472338957,0.4703022,109260.0,109250.0,0.07224733]
["bitfinex","BTCUSD",1751472338958,0.01830387,109260.0,109250.0,0.07224733]
["bitfinex","BTCUSD",1751472339182,0.02745576,109260.0,109250.0,0.10019706]
["bitfinex","BTCUSD",1751472339401,0.02745584,109260.0,109250.0,0.10019706]
["bitfinex","BTCUSD",1751472339608,0.21050544,109260.0,109250.0,0.10019706]
["bitfinex","BTCUSD",1751472339816,0.58053571,109260.0,109250.0,0.09383021]
["bitfinex","BTCUSD",1751472340281,0.68353571,109260.0,109250.0,0.10018341]
["bitfinex","BTCUSD",1751472340495,1.35076872,109260.0,109250.0,0.10018341]
["bitfinex","BTCUSD",1751472340712,0.87127438,109260.0,109250.0,0.10018341]
["bitfinex","BTCUSD",1751472340921,1.34157658,109260.0,109250.0,0.10017733]
["bitfinex","BTCUSD",1751472341378,0.35830419,109260.0,109250.0,0.10017733]
["bitfinex","BTCUSD",1751472341587,0.82974782,109260.0,109250.0,0.10017733]
["bitfinex","BTCUSD",1751472341806,0.60535743,109260.0,109250.0,0.10017733]
["bitfinex","BTCUSD",1751472342027,1.09396374,109260.0,109250.0,0.10017733]
["bitfinex","BTCUSD",1751472342246,1.06650782,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472342465,0.60535743,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472342708,0.87443709,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472342918,0.35944562,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472343156,0.59612562,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472343381,0.61434949,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472343604,0.62350163,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472343829,0.63265402,109260.0,109250.0,0.02793]
["bitfinex","BTCUSD",1751472344072,0.38690163,109260.0,109250.0,0.04541286]
["bitfinex","BTCUSD",1751472344289,0.38690163,109260.0,109250.0,0.08843]
["bitfinex","BTCUSD",1751472344290,0.01944562,109260.0,109250.0,0.08843]
["bitfinex","BTCUSD",1751472344713,0.18306281,109300.0,109280.0,0.0605]
["bitfinex","BTCUSD",1751472344925,0.2104484,109290.0,109280.0,0.13610169]
["bitfinex","BTCUSD",1751472345135,0.01829867,109290.0,109280.0,0.07560169]
["bitfinex","BTCUSD",1751472345384,0.19935072,109310.0,109300.0,0.05930799]
["bitfinex","BTCUSD",1751472345385,0.02542306,109310.0,109300.0,0.05930799]
["bitfinex","BTCUSD",1751472345590,0.02542306,109310.0,109300.0,0.25962075]
["bitfinex","BTCUSD",1751472345591,0.01627544,109310.0,109300.0,0.25962075]
["bitfinex","BTCUSD",1751472345810,0.01627544,109310.0,109300.0,0.27760565]
["bitfinex","BTCUSD",1751472346678,0.00157671,109320.0,109310.0,0.05]
["bitfinex","BTCUSD",1751472346904,0.00157671,109320.0,109310.0,0.14276008]
["bitfinex","BTCUSD",1751472347328,0.00157671,109320.0,109310.0,0.21776008]
["bitfinex","BTCUSD",1751472347747,0.00157671,109320.0,109310.0,0.17496008]
["bitfinex","BTCUSD",1751472347988,0.00157671,109320.0,109310.0,0.69034935]
["bitfinex","BTCUSD",1751472348203,0.0017215,109340.0,109330.0,0.05]
["bitfinex","BTCUSD",1751472348417,0.0017215,109340.0,109330.0,0.16776008]
["bitfinex","BTCUSD",1751472348623,0.0017215,109340.0,109330.0,0.14276008]
["bitfinex","BTCUSD",1751472349035,0.7116237,109340.0,109330.0,0.14276008]
["bitfinex","BTCUSD",1751472349240,5.35829247,109330.0,109310.0,0.0823]
["bitfinex","BTCUSD",1751472349460,1.07774356,109320.0,109310.0,0.2230552]
["bitfinex","BTCUSD",1751472349670,0.8103022,109320.0,109310.0,0.2230552]
["bitfinex","BTCUSD",1751472349885,0.34,109320.0,109310.0,0.2980552]
["bitfinex","BTCUSD",1751472350309,0.34,109320.0,109310.0,0.2230552]
["bitfinex","BTCUSD",1751472350755,0.3402,109320.0,109310.0,0.2230552]
["bitfinex","BTCUSD",1751472351179,0.3402,109320.0,109310.0,0.2980552]
["bitfinex","BTCUSD",1751472351606,0.3402,109320.0,109310.0,0.2230552]
["bitfinex","BTCUSD",1751472351827,0.0002,109320.0,109310.0,0.2980552]
["bitfinex","BTCUSD",1751472352475,0.0002,109320.0,109310.0,0.2230552]
["bitfinex","BTCUSD",1751472352682,0.0002,109320.0,109310.0,0.2980552]
["bitfinex","BTCUSD",1751472353121,0.34,109330.0,109310.0,0.2980552]
["bitfinex","BTCUSD",1751472353330,0.34,109330.0,109320.0,0.15786008]
["bitfinex","BTCUSD",1751472353546,0.34,109330.0,109320.0,0.1877156]
["bitfinex","BTCUSD",1751472354175,0.34,109330.0,109320.0,0.2627156]
["bitfinex","BTCUSD",1751472354640,0.34,109330.0,109320.0,0.1877156]
["bitfinex","BTCUSD",1751472355270,0.2410815,109340.0,109320.0,0.1877156]
["bitfinex","BTCUSD",1751472355486,0.5810015,109340.0,109330.0,0.125]
["bitfinex","BTCUSD",1751472355726,0.5810015,109340.0,109330.0,0.22953066]
["bitfinex","BTCUSD",1751472355727,0.3417215,109340.0,109330.0,0.22953066]
["bitfinex","BTCUSD",1751472355949,0.0017215,109340.0,109330.0,0.41246306]
["bitfinex","BTCUSD",1751472356368,0.0017215,109340.0,109330.0,0.22953066]
["bitfinex","BTCUSD",1751472359374,0.0017215,109340.0,109330.0,0.4398222]
["bitfinex","BTCUSD",1751472359644,0.0017215,109340.0,109330.0,0.91927102]
["bitfinex","BTCUSD",1751472359873,0.00354665,109360.0,109350.0,0.125]
["bitfinex","BTCUSD",1751472360090,0.00354665,109360.0,109350.0,0.23574143]
["bitfinex","BTCUSD",1751472360317,0.00354665,109360.0,109350.0,0.67939985]
["bitfinex","BTCUSD",1751472360534,0.04531529,109380.0,109370.0,0.0626]
["bitfinex","BTCUSD",1751472360751,0.47064216,109390.0,109350.0,0.29135393]
["bitfinex","BTCUSD",1751472361002,0.21973794,109390.0,109360.0,0.15536008]
["bitfinex","BTCUSD",1751472361220,0.25050177,109380.0,109360.0,0.15536008]
["bitfinex","BTCUSD",1751472361433,0.01828345,109380.0,109360.0,0.15536008]
["bitfinex","BTCUSD",1751472361651,5.712e-05,109380.0,109370.0,0.0623]
["bitfinex","BTCUSD",1751472361868,0.25986073,109380.0,109370.0,0.0303]
["bitfinex","BTCUSD",1751472362084,0.59986073,109380.0,109360.0,0.12306008]
["bitfinex","BTCUSD",1751472362293,0.59986073,109380.0,109330.0,0.04012972]
["bitfinex","BTCUSD",1751472362294,0.00914436,109350.0,109330.0,0.04012972]
["bitfinex","BTCUSD",1751472362526,0.2416,109340.0,109330.0,0.16883066]
["bitfinex","BTCUSD",1751472362743,0.2416,109340.0,109330.0,0.16877354]
["bitfinex","BTCUSD",1751472363418,0.35828562,109370.0,109330.0,0.16877354]
["bitfinex","BTCUSD",1751472363614,0.24168,109350.0,109340.0,0.15606008]
["bitfinex","BTCUSD",1751472363823,0.24168,109350.0,109340.0,0.17293743]
["bitfinex","BTCUSD",1751472364042,0.58168,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1751472364261,0.58168,109350.0,109330.0,0.12406008]
["bitfinex","BTCUSD",1751472364691,0.59996863,109350.0,109330.0,0.15686008]
["bitfinex","BTCUSD",1751472364906,0.09576008,109380.0,109340.0,0.09276008]
["bitfinex","BTCUSD",1751472365115,0.21327655,109380.0,109350.0,0.065]
["bitfinex","BTCUSD",1751472365319,0.2418,109370.0,109360.0,0.09276008]
["bitfinex","BTCUSD",1751472365528,0.00914185,109380.0,109360.0,0.15776008]
["bitfinex","BTCUSD",1751472365529,5.5,109380.0,109360.0,0.15776008]
["bitfinex","BTCUSD",1751472365753,0.24188,109380.0,109360.0,0.15776008]
["bitfinex","BTCUSD",1751472365981,0.24188,109380.0,109360.0,0.15576008]
["bitfinex","BTCUSD",1751472365982,0.00914168,109380.0,109360.0,0.15576008]
["bitfinex","BTCUSD",1751472366202,0.24212,109380.0,109360.0,0.17133609]
["bitfinex","BTCUSD",1751472366613,0.34948089,109390.0,109360.0,0.17133609]
["bitfinex","BTCUSD",1751472366829,0.34948081,109390.0,109360.0,0.17133609]
["bitfinex","BTCUSD",1751472367037,0.00914168,109380.0,109360.0,0.17133609]
["bitfinex","BTCUSD",1751472367321,0.37690469,109390.0,109360.0,0.17133609]
["bitfinex","BTCUSD",1751472367322,0.36776384,109390.0,109360.0,0.17133609]
["bitfinex","BTCUSD",1751472367544,0.001,109380.0,109360.0,0.71628953]
["bitfinex","BTCUSD",1751472367763,0.24292,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1751472367981,0.24292,109380.0,109370.0,0.0624]
["bitfinex","BTCUSD",1751472368193,0.24188,109380.0,109370.0,0.08363873]
["bitfinex","BTCUSD",1751472368408,0.24188,109380.0,109370.0,0.0624]
["bitfinex","BTCUSD",1751472368614,0.34233996,109390.0,109370.0,0.0624]
["bitfinex","BTCUSD",1751472368836,0.24176,109380.0,109370.0,0.0624]
["bitfinex","BTCUSD",1751472369055,0.00033996,109390.0,109370.0,0.09276008]
["bitfinex","BTCUSD",1751472369268,0.00025425,109390.0,109380.0,0.033]
["bitfinex","BTCUSD",1751472369476,0.00025425,109390.0,109370.0,0.12778895]
["bitfinex","BTCUSD",1751472369688,0.00025425,109390.0,109370.0,0.19258895]
["bitfinex","BTCUSD",1751472370072,0.0002,109380.0,109370.0,0.12546008]
["bitfinex","BTCUSD",1751472370274,0.0002,109380.0,109370.0,0.13173556]
["bitfinex","BTCUSD",1751472370685,0.00025425,109390.0,109370.0,0.13173556]
["bitfinex","BTCUSD",1751472371299,0.00025425,109390.0,109370.0,0.15827556]
["bitfinex","BTCUSD",1751472371676,0.00025425,109390.0,109370.0,0.15727556]
["bitfinex","BTCUSD",1751472371904,0.24141425,109390.0,109370.0,0.15727556]
["bitfinex","BTCUSD",1751472372106,0.00025425,109390.0,109370.0,0.15727556]
["bitfinex","BTCUSD",1751472372308,0.24121425,109390.0,109370.0,0.15727556]
["bitfinex","BTCUSD",1751472372645,0.00025425,109390.0,109370.0,0.15727556]
["bitfinex","BTCUSD",1751472372846,0.24121425,109390.0,109370.0,0.15727556]
["bitfinex","BTCUSD",1751472373275,0.24097425,109390.0,109370.0,0.09267556]
["bitfinex","BTCUSD",1751472373497,0.00025425,109390.0,109370.0,0.15407556]
["bitfinex","BTCUSD",1751472374340,0.00025425,109390.0,109370.0,0.33694033]
["bitfinex","BTCUSD",1751472374546,0.00025425,109390.0,109370.0,0.15407556]
["bitfinex","BTCUSD",1751472376215,0.00025425,109390.0,109380.0,0.0646]
["bitfinex","BTCUSD",1751472376421,0.00025425,109390.0,109380.0,0.16363556]
["bitfinex","BTCUSD",1751472377645,0.00025425,109390.0,109380.0,0.34648434]
["bitfinex","BTCUSD",1751472377861,0.00025425,109390.0,109380.0,0.16363556]
["bitfinex","BTCUSD",1751472378163,0.00025425,109390.0,109380.0,0.82821449]
["bitfinex","BTCUSD",1751472378328,0.00025425,109390.0,109380.0,0.35518242]
["bitfinex","BTCUSD",1751472378672,0.00025425,109390.0,109380.0,0.23495129]
["bitfinex","BTCUSD",1751472379000,0.00025425,109390.0,109380.0,0.16319129]
["bitfinex","BTCUSD",1751472379204,0.00025425,109390.0,109380.0,0.33936913]
["bitfinex","BTCUSD",1751472379420,0.00025425,109390.0,109380.0,0.33708353]
["bitfinex","BTCUSD",1751472379654,0.00025425,109390.0,109380.0,0.26243229]
["bitfinex","BTCUSD",1751472379878,0.00025425,109390.0,109380.0,0.19167229]
["bitfinex","BTCUSD",1751472380062,0.00025425,109390.0,109380.0,0.26343229]
["bitfinex","BTCUSD",1751472380262,0.00025425,109390.0,109380.0,0.23595129]
["bitfinex","BTCUSD",1751472380438,0.00025425,109390.0,109380.0,0.16422476]
["bitfinex","BTCUSD",1751472380645,0.00025425,109390.0,109380.0,0.0013588]
["bitfinex","BTCUSD",1751472380646,0.00877858,109390.0,109380.0,0.0013588]
["bitfinex","BTCUSD",1751472380921,0.00877858,109390.0,109370.0,0.07176]
["bitfinex","BTCUSD",1751472380922,0.47908078,109390.0,109370.0,0.0331]
["bitfinex","BTCUSD",1751472381139,0.58098221,109390.0,109360.0,0.060586]
["bitfinex","BTCUSD",1751472381371,0.49736264,109390.0,109360.0,0.15686008]
["bitfinex","BTCUSD",1751472381595,0.00877858,109390.0,109370.0,0.15546008]
["bitfinex","BTCUSD",1751472381808,1.764464,109380.0,109370.0,0.15546008]
["bitfinex","BTCUSD",1751472382017,1.77298833,109380.0,109370.0,0.80862778]
["bitfinex","BTCUSD",1751472382227,1.77298833,109380.0,109370.0,0.81777097]
["bitfinex","BTCUSD",1751472382477,1.77298833,109380.0,109370.0,0.86354092]
["bitfinex","BTCUSD",1751472382683,1.77298833,109380.0,109370.0,0.36580958]
["bitfinex","BTCUSD",1751472382887,1.77298833,109380.0,109370.0,0.87268386]
["bitfinex","BTCUSD",1751472383093,1.77298833,109380.0,109370.0,0.87268403]
["bitfinex","BTCUSD",1751472383302,1.77298833,109380.0,109370.0,0.87268419]
["bitfinex","BTCUSD",1751472383506,1.77298833,109380.0,109370.0,0.88182687]
["bitfinex","BTCUSD",1751472383718,1.77298833,109380.0,109370.0,0.87268419]
["bitfinex","BTCUSD",1751472383936,1.77298833,109380.0,109370.0,1.12202637]
["bitfinex","BTCUSD",1751472384344,1.77298833,109380.0,109370.0,1.19362637]
["bitfinex","BTCUSD",1751472384887,1.77298833,109380.0,109370.0,0.72332417]
["bitfinex","BTCUSD",1751472385083,1.77298833,109380.0,109370.0,1.19362637]
["bitfinex","BTCUSD",1751472385283,1.77298833,109380.0,109370.0,1.19462637]
["bitfinex","BTCUSD",1751472385510,1.77298833,109380.0,109370.0,0.72432417]
["bitfinex","BTCUSD",1751472385718,1.77298833,109380.0,109370.0,1.19362637]
["bitfinex","BTCUSD",1751472386279,1.77298833,109380.0,109370.0,1.19562637]
["bitfinex","BTCUSD",1751472386479,1.77298833,109380.0,109370.0,0.83811178]
["bitfinex","BTCUSD",1751472386905,1.77298833,109380.0,109370.0,0.69725553]
["bitfinex","BTCUSD",1751472387030,1.77298833,109380.0,109370.0,0.67896958]
["bitfinex","BTCUSD",1751472387237,1.77298833,109380.0,109370.0,1.15841488]
["bitfinex","BTCUSD",1751472387431,1.77298833,109380.0,109370.0,1.1771005]
["bitfinex","BTCUSD",1751472387632,1.77298833,109380.0,109370.0,0.7067983]
["bitfinex","BTCUSD",1751472387845,1.77298833,109380.0,109370.0,1.1771405]
["bitfinex","BTCUSD",1751472388047,1.77298833,109380.0,109370.0,1.15869488]
["bitfinex","BTCUSD",1751472388256,1.77298833,109380.0,109370.0,0.6975357]
["bitfinex","BTCUSD",1751472388482,1.77298833,109380.0,109370.0,0.68839277]
["bitfinex","BTCUSD",1751472388696,1.77298833,109380.0,109370.0,1.07763178]
["bitfinex","BTCUSD",1751472388918,1.77298833,109380.0,109370.0,1.09591815]
["bitfinex","BTCUSD",1751472389122,1.77298833,109380.0,109370.0,0.63475897]
["bitfinex","BTCUSD",1751472389335,1.77298833,109380.0,109370.0,1.11420411]
["bitfinex","BTCUSD",1751472389527,1.77298833,109380.0,109370.0,1.12334679]
["bitfinex","BTCUSD",1751472390098,1.77298833,109380.0,109370.0,0.65304459]
["bitfinex","BTCUSD",1751472390513,1.77298833,109380.0,109370.0,1.12334679]
["bitfinex","BTCUSD",1751472391124,1.77298833,109380.0,109370.0,1.19490696]
["bitfinex","BTCUSD",1751472391262,1.77298833,109380.0,109370.0,1.18576361]
["bitfinex","BTCUSD",1751472391469,1.77298833,109380.0,109370.0,1.17662084]
["bitfinex","BTCUSD",1751472391678,1.77298833,109380.0,109370.0,1.15833488]
["bitfinex","BTCUSD",1751472391878,1.77298833,109380.0,109370.0,1.1766205]
["bitfinex","BTCUSD",1751472392344,1.77298833,109380.0,109370.0,0.7063183]
["bitfinex","BTCUSD",1751472392784,1.77298833,109380.0,109370.0,0.40155656]
["bitfinex","BTCUSD",1751472392913,1.77298833,109380.0,109370.0,0.38327094]
["bitfinex","BTCUSD",1751472393111,1.77298833,109380.0,109370.0,0.85357306]
["bitfinex","BTCUSD",1751472393351,1.77298833,109380.0,109370.0,0.86271633]
["bitfinex","BTCUSD",1751472393577,1.77298833,109380.0,109370.0,0.88100212]
["bitfinex","BTCUSD",1751472393785,1.77298833,109380.0,109370.0,0.87185927]
["bitfinex","BTCUSD",1751472394000,1.77298833,109380.0,109370.0,1.11037927]
["bitfinex","BTCUSD",1751472394209,1.77298833,109380.0,109370.0,1.10123633]
["bitfinex","BTCUSD",1751472394779,1.77298833,109380.0,109370.0,1.09209331]
["bitfinex","BTCUSD",1751472395008,1.77298833,109380.0,109370.0,1.08295004]
["bitfinex","BTCUSD",1751472395239,1.77298833,109380.0,109370.0,0.84443004]
["bitfinex","BTCUSD",1751472395475,1.77298833,109380.0,109370.0,1.05482604]
["bitfinex","BTCUSD",1751472395704,1.77298833,109380.0,109370.0,0.59366711]
["bitfinex","BTCUSD",1751472395928,1.77298833,109380.0,109370.0,0.81694604]
["bitfinex","BTCUSD",1751472396155,1.77298833,109380.0,109370.0,1.06396931]
["bitfinex","BTCUSD",1751472396643,1.77298833,109380.0,109370.0,1.05482604]
["bitfinex","BTCUSD",1751472396859,1.77298833,109380.0,109370.0,0.31453874]
["bitfinex","BTCUSD",1751472397086,1.77298833,109380.0,109370.0,0.28433874]
["bitfinex","BTCUSD",1751472397308,1.79009007,109380.0,109370.0,0.28433874]
["bitfinex","BTCUSD",1751472397555,1.81199241,109380.0,109370.0,0.10147324]
["bitfinex","BTCUSD",1751472397783,1.81199241,109380.0,109370.0,0.28433874]
["bitfinex","BTCUSD",1751472398256,1.79489067,109380.0,109370.0,0.28433874]
["bitfinex","BTCUSD",1751472399007,1.79489067,109380.0,109370.0,1.05754094]
["bitfinex","BTCUSD",1751472399008,1.77298833,109380.0,109370.0,1.05754094]
["bitfinex","BTCUSD",1751472399221,1.77301564,109380.0,109370.0,0.55507075]
["bitfinex","BTCUSD",1751472399424,1.77301564,109380.0,109370.0,0.81985295]
["bitfinex","BTCUSD",1751472399641,1.77301564,109380.0,109370.0,0.58727075]
["bitfinex","BTCUSD",1751472399849,1.77301564,109380.0,109370.0,0.34955075]
["bitfinex","BTCUSD",1751472400056,1.77301564,109380.0,109370.0,1.06671622]
["bitfinex","BTCUSD",1751472400275,1.77301564,109380.0,109370.0,1.09414494]
["bitfinex","BTCUSD",1751472400778,1.77301564,109380.0,109370.0,1.08500226]
["bitfinex","BTCUSD",1751472400986,1.77301564,109380.0,109370.0,1.09414511]
["bitfinex","BTCUSD",1751472401213,1.77301564,109380.0,109370.0,1.08500234]
["bitfinex","BTCUSD",1751472401437,1.77301564,109380.0,109370.0,1.10328796]
["bitfinex","BTCUSD",1751472401626,1.77301564,109380.0,109370.0,1.08500234]
["bitfinex","BTCUSD",1751472401872,1.77301564,109380.0,109370.0,1.10328796]
["bitfinex","BTCUSD",1751472402761,1.77301564,109380.0,109370.0,1.09414528]
["bitfinex","BTCUSD",1751472402989,1.77301564,109380.0,109370.0,0.61470014]
["bitfinex","BTCUSD",1751472403218,1.77301564,109380.0,109370.0,1.10328813]
["bitfinex","BTCUSD",1751472403470,1.77301564,109380.0,109370.0,1.10328754]
["bitfinex","BTCUSD",1751472403688,1.77301564,109380.0,109370.0,0.86556754]
["bitfinex","BTCUSD",1751472403915,1.77301564,109380.0,109370.0,1.10288754]
["bitfinex","BTCUSD",1751472405160,1.764464,109380.0,109370.0,1.10288754]
["bitfinex","BTCUSD",1751472405727,1.764664,109380.0,109370.0,1.10288754]
["bitfinex","BTCUSD",1751472406125,1.764664,109380.0,109370.0,0.86556721]
["bitfinex","BTCUSD",1751472406326,1.764664,109380.0,109370.0,1.17312721]
["bitfinex","BTCUSD",1751472406563,1.764664,109380.0,109370.0,0.86556721]
["bitfinex","BTCUSD",1751472406764,1.764664,109380.0,109370.0,1.17316721]
["bitfinex","BTCUSD",1751472406974,1.764664,109380.0,109370.0,0.86556721]
["bitfinex","BTCUSD",1751472407182,1.764664,109380.0,109370.0,1.17316721]
["bitfinex","BTCUSD",1751472407532,1.764664,109380.0,109370.0,1.17300721]
["bitfinex","BTCUSD",1751472408204,1.764664,109380.0,109370.0,1.17301299]
["bitfinex","BTCUSD",1751472408624,1.764664,109380.0,109370.0,0.86557299]
["bitfinex","BTCUSD",1751472408833,1.764664,109380.0,109370.0,0.34955653]
["bitfinex","BTCUSD",1751472409035,1.764664,109380.0,109370.0,0.66617972]
["bitfinex","BTCUSD",1751472409253,1.764664,109380.0,109370.0,0.68446534]
["bitfinex","BTCUSD",1751472409508,1.764664,109380.0,109370.0,1.18225254]
["bitfinex","BTCUSD",1751472410046,1.764664,109380.0,109370.0,1.18305254]
["bitfinex","BTCUSD",1751472410578,1.764664,109380.0,109370.0,1.18297254]
["bitfinex","BTCUSD",1751472411308,1.764664,109380.0,109370.0,1.18273254]
["bitfinex","BTCUSD",1751472411524,1.764664,109380.0,109370.0,0.71243034]
["bitfinex","BTCUSD",1751472411708,1.764664,109380.0,109370.0,1.18273254]
["bitfinex","BTCUSD",1751472412481,1.764664,109380.0,109370.0,1.17523254]
["bitfinex","BTCUSD",1751472413453,1.764664,109380.0,109370.0,0.70493034]
["bitfinex","BTCUSD",1751472413900,1.764664,109380.0,109370.0,1.17523254]
["bitfinex","BTCUSD",1751472414126,1.764664,109380.0,109370.0,1.17547254]
["bitfinex","BTCUSD",1751472414570,1.764664,109380.0,109370.0,1.19236793]
["bitfinex","BTCUSD",1751472414804,1.764664,109380.0,109370.0,0.72206573]
["bitfinex","BTCUSD",1751472415028,1.764664,109380.0,109370.0,1.19236793]
["bitfinex","BTCUSD",1751472415709,1.764664,109380.0,109370.0,0.72206573]
["bitfinex","BTCUSD",1751472415936,1.764664,109380.0,109370.0,1.19236793]
["bitfinex","BTCUSD",1751472416390,1.764664,109380.0,109370.0,0.34866573]
["bitfinex","BTCUSD",1751472416625,1.764664,109380.0,109370.0,1.18942793]
["bitfinex","BTCUSD",1751472417112,1.764664,109380.0,109370.0,1.18966793]
["bitfinex","BTCUSD",1751472417586,1.764664,109380.0,109370.0,1.18966322]
["bitfinex","BTCUSD",1751472417798,1.16685141,109380.0,109370.0,1.52966322]
["bitfinex","BTCUSD",1751472418018,1.16685141,109380.0,109370.0,1.22166322]
["bitfinex","BTCUSD",1751472418266,1.16685141,109380.0,109370.0,1.53022322]
["bitfinex","BTCUSD",1751472418485,1.16685141,109380.0,109370.0,1.53042322]
["bitfinex","BTCUSD",1751472418717,1.16685141,109380.0,109370.0,1.52842322]
["bitfinex","BTCUSD",1751472418950,1.16685141,109380.0,109370.0,1.53142322]
["bitfinex","BTCUSD",1751472419654,1.16685141,109380.0,109370.0,1.53206322]
["bitfinex","BTCUSD",1751472420575,1.16685141,109380.0,109370.0,1.53205394]
["bitfinex","BTCUSD",1751472421292,1.16685141,109380.0,109370.0,1.06175174]
["bitfinex","BTCUSD",1751472421543,1.16685141,109380.0,109370.0,1.53217394]
["bitfinex","BTCUSD",1751472422489,1.16685141,109380.0,109370.0,1.06187174]
["bitfinex","BTCUSD",1751472422716,1.16685141,109380.0,109370.0,1.53217024]
["bitfinex","BTCUSD",1751472423174,1.16685141,109380.0,109370.0,1.53217078]
["bitfinex","BTCUSD",1751472423864,1.16685141,109380.0,109370.0,1.22265078]
["bitfinex","BTCUSD",1751472424090,1.16685141,109380.0,109370.0,1.53053078]
["bitfinex","BTCUSD",1751472425022,1.16685141,109380.0,109370.0,1.53041078]
["bitfinex","BTCUSD",1751472425761,1.16685141,109380.0,109370.0,1.53040635]
["bitfinex","BTCUSD",1751472427573,1.16685141,109380.0,109370.0,1.22264635]
["bitfinex","BTCUSD",1751472427791,1.16685141,109380.0,109370.0,1.52948635]
["bitfinex","BTCUSD",1751472428008,1.16685141,109380.0,109370.0,1.52928635]
["bitfinex","BTCUSD",1751472428232,1.16685141,109380.0,109370.0,1.52295342]
["bitfinex","BTCUSD",1751472428498,1.16685141,109380.0,109370.0,1.28671342]
["bitfinex","BTCUSD",1751472428718,1.16685141,109380.0,109370.0,1.52299342]
["bitfinex","BTCUSD",1751472428917,1.16685141,109380.0,109370.0,1.50612159]
["bitfinex","BTCUSD",1751472430613,1.16685141,109380.0,109370.0,1.19944159]
["bitfinex","BTCUSD",1751472430848,1.16685141,109380.0,109370.0,1.50552159]
["bitfinex","BTCUSD",1751472431049,1.16685141,109380.0,109370.0,1.50548159]
["bitfinex","BTCUSD",1751472431513,1.16685141,109380.0,109370.0,1.19944159]
["bitfinex","BTCUSD",1751472431751,1.16685141,109380.0,109370.0,0.38913939]
["bitfinex","BTCUSD",1751472432013,1.16685141,109380.0,109370.0,1.0699925]
["bitfinex","BTCUSD",1751472432276,1.16685141,109380.0,109370.0,1.07632388]
["bitfinex","BTCUSD",1751472432733,1.16685141,109380.0,109370.0,1.45113699]
["bitfinex","BTCUSD",1751472433332,1.16685141,109380.0,109370.0,0.70155077]
["bitfinex","BTCUSD",1751472433595,1.16685141,109380.0,109370.0,0.30534196]
["bitfinex","BTCUSD",1751472433809,1.18625141,109380.0,109370.0,0.12247646]
["bitfinex","BTCUSD",1751472434022,1.18625141,109380.0,109370.0,0.31597138]
["bitfinex","BTCUSD",1751472434233,1.18625141,109380.0,109370.0,0.00973138]
["bitfinex","BTCUSD",1751472434476,1.28601149,109380.0,109370.0,0.00973138]
["bitfinex","BTCUSD",1751472434691,7.22070203,109380.0,109370.0,0.00973138]
["bitfinex","BTCUSD",1751472434914,6.72833572,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472435332,1.56214331,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1751472435539,1.21514331,109380.0,109370.0,0.23656]
["bitfinex","BTCUSD",1751472435754,1.21614331,109380.0,109370.0,0.23656]
["bitfinex","BTCUSD",1751472435971,1.21614331,109380.0,109370.0,0.23648]
["bitfinex","BTCUSD",1751472436232,1.21514331,109380.0,109370.0,0.23648]
["bitfinex","BTCUSD",1751472436451,1.21714331,109380.0,109370.0,0.2364]
["bitfinex","BTCUSD",1751472436664,1.16985141,109380.0,109370.0,1.06654325]
["bitfinex","BTCUSD",1751472436883,1.16985141,109380.0,109370.0,1.1475274]
["bitfinex","BTCUSD",1751472437325,1.16985141,109380.0,109370.0,1.17501249]
["bitfinex","BTCUSD",1751472437528,1.16985141,109380.0,109370.0,1.14766359]
["bitfinex","BTCUSD",1751472437737,1.16785141,109380.0,109370.0,0.65582342]
["bitfinex","BTCUSD",1751472437949,1.16885141,109380.0,109370.0,0.66496644]
["bitfinex","BTCUSD",1751472438157,1.16885141,109380.0,109370.0,0.66496652]
["bitfinex","BTCUSD",1751472438375,1.16785141,109380.0,109370.0,0.65285239]
["bitfinex","BTCUSD",1751472438605,1.16785141,109380.0,109370.0,0.65285248]
["bitfinex","BTCUSD",1751472438847,1.16785141,109380.0,109370.0,0.63732652]
["bitfinex","BTCUSD",1751472439059,1.16785141,109380.0,109370.0,0.00972965]
["bitfinex","BTCUSD",1751472439281,1.18725141,109380.0,109370.0,0.00972965]
["bitfinex","BTCUSD",1751472440147,1.19425141,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472440775,1.16785141,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472441395,1.18725141,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472441602,1.84845493,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472441808,1.86614299,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472442014,2.4164184,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472442220,7.42181748,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472443726,7.2788755,109380.0,109370.0,0.0034]
["bitfinex","BTCUSD",1751472443940,5.03554352,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472444155,0.69889073,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472444374,1.48956168,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472444588,1.48041858,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472444799,1.27010437,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472445005,1.29753509,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472445210,1.30667903,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472445415,1.30667911,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472445628,1.30667903,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472445848,1.28839132,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472446067,0.70306352,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472446283,0.69392008,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472446711,0.3594,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472446918,0.34,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472447125,1.93979758,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472447416,6.98165388,109360.0,109350.0,0.05486968]
["bitfinex","BTCUSD",1751472447587,6.96225388,109360.0,109350.0,0.01784892]
["bitfinex","BTCUSD",1751472447799,6.98405682,109360.0,109350.0,0.01784892]
["bitfinex","BTCUSD",1751472448008,5.2340582,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472448215,5.42974602,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472448459,5.89842938,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472448680,5.88944352,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472448899,0.88944352,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472449312,0.86200868,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472449523,0.39332532,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472449722,0.86200868,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472450156,0.86651683,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472451351,0.68815048,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472451802,1.15683384,109330.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472452281,0.66071564,109330.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472452514,0.3599504,109330.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472452729,0.34,109340.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472452985,0.43276008,109340.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472453399,0.50320983,109340.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472453611,0.97189319,109340.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472453832,0.51235486,109340.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472454060,0.90144344,109340.0,109320.0,0.0044]
["bitfinex","BTCUSD",1751472454247,0.34,109340.0,109320.0,0.0636]
["bitfinex","BTCUSD",1751472454688,0.341,109340.0,109320.0,0.0636]
["bitfinex","BTCUSD",1751472455317,0.55506231,109340.0,109320.0,0.0636]
["bitfinex","BTCUSD",1751472455526,0.0002,109330.0,109320.0,0.0636]
["bitfinex","BTCUSD",1751472456387,0.0002,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472456590,0.46888336,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472457647,0.0002,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751472458073,0.46888336,109330.0,109310.0,0.0813993]
["bitfinex","BTCUSD",1751472458293,0.75371922,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751472458500,0.70308336,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751472458951,0.23428,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751472459169,0.23428,109330.0,109310.0,0.09818589]
["bitfinex","BTCUSD",1751472459376,0.0002,109330.0,109310.0,0.09818589]
["bitfinex","BTCUSD",1751472459587,0.0002,109330.0,109310.0,0.09918589]
["bitfinex","BTCUSD",1751472460219,0.0002,109330.0,109310.0,0.08108659]
["bitfinex","BTCUSD",1751472460426,0.0002,109330.0,109310.0,0.07875877]
["bitfinex","BTCUSD",1751472460631,0.0002,109330.0,109320.0,0.0314]
["bitfinex","BTCUSD",1751472461462,0.0002,109330.0,109320.0,0.0324]
["bitfinex","BTCUSD",1751472461686,0.0002,109330.0,109320.0,0.0647]
["bitfinex","BTCUSD",1751472462308,0.0002,109330.0,109320.0,0.35722264]
["bitfinex","BTCUSD",1751472462516,0.0002,109330.0,109320.0,0.1742735]
["bitfinex","BTCUSD",1751472462973,0.0002,109330.0,109320.0,0.08151342]
["bitfinex","BTCUSD",1751472463178,0.0002,109330.0,109320.0,0.0647]
["bitfinex","BTCUSD",1751472463388,0.0002,109330.0,109320.0,0.08142747]
["bitfinex","BTCUSD",1751472467549,0.0002,109330.0,109320.0,0.08765508]
["bitfinex","BTCUSD",1751472467771,0.0002,109330.0,109320.0,0.0876548]
["bitfinex","BTCUSD",1751472467973,0.0002,109330.0,109320.0,0.08133929]
["bitfinex","BTCUSD",1751472468131,0.0002,109330.0,109320.0,0.1168144]
["bitfinex","BTCUSD",1751472468336,0.0002,109330.0,109320.0,0.41081811]
["bitfinex","BTCUSD",1751472468541,0.0002,109330.0,109320.0,0.41996514]
["bitfinex","BTCUSD",1751472468744,0.0002,109330.0,109320.0,0.41081811]
["bitfinex","BTCUSD",1751472468954,0.0002,109330.0,109320.0,0.41996506]
["bitfinex","BTCUSD",1751472469175,0.0002,109330.0,109320.0,0.42911193]
["bitfinex","BTCUSD",1751472469377,0.0002,109330.0,109320.0,0.41996498]
["bitfinex","BTCUSD",1751472469782,0.0002,109330.0,109320.0,0.41081811]
["bitfinex","BTCUSD",1751472470009,0.0002,109330.0,109320.0,0.41996498]
["bitfinex","BTCUSD",1751472470189,0.0002,109330.0,109320.0,0.41896498]
["bitfinex","BTCUSD",1751472470644,0.0002,109330.0,109320.0,0.42196514]
["bitfinex","BTCUSD",1751472470977,0.0002,109330.0,109320.0,0.43111209]
["bitfinex","BTCUSD",1751472471185,0.0002,109330.0,109320.0,0.43111201]
["bitfinex","BTCUSD",1751472472188,0.0002,109330.0,109320.0,0.42196514]
["bitfinex","BTCUSD",1751472472385,0.0002,109330.0,109320.0,0.44025896]
["bitfinex","BTCUSD",1751472472591,0.0002,109330.0,109320.0,0.43111209]
["bitfinex","BTCUSD",1751472472837,0.0002,109330.0,109320.0,0.44025896]
["bitfinex","BTCUSD",1751472473851,0.0002,109330.0,109320.0,0.42196514]
["bitfinex","BTCUSD",1751472474037,0.0002,109330.0,109320.0,0.43111201]
["bitfinex","BTCUSD",1751472474476,0.0002,109330.0,109320.0,0.42196498]
["bitfinex","BTCUSD",1751472474676,0.0002,109330.0,109320.0,0.42196547]
["bitfinex","BTCUSD",1751472474880,0.0002,109330.0,109320.0,0.42203531]
["bitfinex","BTCUSD",1751472475301,0.0002,109330.0,109320.0,0.40374083]
["bitfinex","BTCUSD",1751472475520,0.0002,109330.0,109320.0,0.40374091]
["bitfinex","BTCUSD",1751472475762,0.0002,109330.0,109320.0,0.41288828]
["bitfinex","BTCUSD",1751472476170,0.0002,109330.0,109320.0,0.40374091]
["bitfinex","BTCUSD",1751472476690,0.0002,109330.0,109320.0,0.41288828]
["bitfinex","BTCUSD",1751472476902,0.0002,109330.0,109320.0,0.18248908]
["bitfinex","BTCUSD",1751472477112,0.0002,109330.0,109320.0,0.44071008]
["bitfinex","BTCUSD",1751472477721,0.0002,109330.0,109320.0,0.62365922]
["bitfinex","BTCUSD",1751472477921,0.0002,109330.0,109320.0,1.11979668]
["bitfinex","BTCUSD",1751472478140,0.0002,109330.0,109320.0,1.69776004]
["bitfinex","BTCUSD",1751472478348,0.001,109360.0,109350.0,0.26528841]
["bitfinex","BTCUSD",1751472478739,0.001,109360.0,109350.0,1.08962073]
["bitfinex","BTCUSD",1751472478859,0.001,109360.0,109350.0,1.08962089]
["bitfinex","BTCUSD",1751472479062,0.001,109360.0,109350.0,0.63928501]
["bitfinex","BTCUSD",1751472479521,0.001,109360.0,109350.0,0.62986439]
["bitfinex","BTCUSD",1751472479727,0.001,109360.0,109350.0,0.62099554]
["bitfinex","BTCUSD",1751472479877,0.001,109360.0,109350.0,0.63928501]
["bitfinex","BTCUSD",1751472480079,0.001,109360.0,109350.0,0.63928509]
["bitfinex","BTCUSD",1751472480481,0.001,109360.0,109350.0,0.6484297]
["bitfinex","BTCUSD",1751472480687,0.001,109360.0,109350.0,0.42705414]
["bitfinex","BTCUSD",1751472480884,0.001,109360.0,109350.0,0.81705422]
["bitfinex","BTCUSD",1751472481096,0.001,109360.0,109350.0,0.70600509]
["bitfinex","BTCUSD",1751472481298,0.001,109360.0,109350.0,0.6968604]
["bitfinex","BTCUSD",1751472481496,0.001,109360.0,109350.0,0.70791911]
["bitfinex","BTCUSD",1751472481751,0.001,109360.0,109350.0,0.7079192]
["bitfinex","BTCUSD",1751472482179,0.001,109360.0,109350.0,0.68886956]
["bitfinex","BTCUSD",1751472482383,0.001,109360.0,109350.0,0.41325652]
["bitfinex","BTCUSD",1751472482384,0.46968336,109360.0,109350.0,0.41325652]
["bitfinex","BTCUSD",1751472482598,0.46968336,109360.0,109350.0,0.02522452]
["bitfinex","BTCUSD",1751472482939,0.56244344,109360.0,109350.0,0.02522452]
["bitfinex","BTCUSD",1751472483139,0.56244344,109360.0,109350.0,0.01886783]
["bitfinex","BTCUSD",1751472483354,0.56244344,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472484092,0.57098835,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472484487,0.57138835,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472484685,0.5805317,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472485425,0.57138835,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472485600,0.57098835,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472485800,0.00954491,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472486007,0.001,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472486582,0.46968336,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472486723,0.47822869,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472487304,0.00954533,109360.0,109350.0,0.0627]
["bitfinex","BTCUSD",1751472487505,0.001,109360.0,109350.0,0.0627]
["bitfinex","BTCUSD",1751472487640,0.001,109360.0,109350.0,0.0327]
["bitfinex","BTCUSD",1751472487848,0.001,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751472488089,0.001,109360.0,109340.0,0.03812905]
["bitfinex","BTCUSD",1751472488451,0.001,109360.0,109340.0,0.06832905]
["bitfinex","BTCUSD",1751472489304,0.001,109360.0,109340.0,0.08521191]
["bitfinex","BTCUSD",1751472489938,0.0012,109360.0,109340.0,0.08521191]
["bitfinex","BTCUSD",1751472490057,0.0032,109360.0,109340.0,0.08521191]
["bitfinex","BTCUSD",1751472490669,0.0032,109360.0,109350.0,0.0324]
["bitfinex","BTCUSD",1751472490865,0.0032,109360.0,109350.0,0.0657]
["bitfinex","BTCUSD",1751472491532,0.0012,109360.0,109350.0,0.0657]
["bitfinex","BTCUSD",1751472493182,0.0032,109360.0,109350.0,0.2654911]
["bitfinex","BTCUSD",1751472493384,0.0032,109360.0,109350.0,0.08259216]
["bitfinex","BTCUSD",1751472493593,0.0032,109360.0,109350.0,0.12604353]
["bitfinex","BTCUSD",1751472493798,0.0032,109360.0,109350.0,0.08259216]
["bitfinex","BTCUSD",1751472494209,0.0012,109360.0,109350.0,0.08259216]
["bitfinex","BTCUSD",1751472494647,0.0012,109360.0,109340.0,0.06692]
["bitfinex","BTCUSD",1751472494850,0.46988336,109360.0,109340.0,0.14701648]
["bitfinex","BTCUSD",1751472495058,0.46868336,109350.0,109340.0,0.08381648]
["bitfinex","BTCUSD",1751472495264,0.46988336,109360.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472495467,0.57120081,109360.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472496437,0.58034425,109360.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472496662,0.46868336,109350.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472497272,0.67369031,109360.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472497472,0.46868336,109350.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472497643,0.53605239,109350.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472498610,0.06736903,109350.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472498765,0.46868336,109350.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472499376,0.2050072,109360.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472499579,4.909e-05,109350.0,109340.0,0.01689648]
["bitfinex","BTCUSD",1751472500182,4.909e-05,109350.0,109340.0,0.05039648]
["bitfinex","BTCUSD",1751472500551,4.909e-05,109350.0,109340.0,0.08289648]
["bitfinex","BTCUSD",1751472501618,4.909e-05,109350.0,109340.0,0.01789648]
["bitfinex","BTCUSD",1751472501950,4.909e-05,109350.0,109340.0,0.08289648]
["bitfinex","BTCUSD",1751472502362,4.909e-05,109350.0,109340.0,0.38515509]
["bitfinex","BTCUSD",1751472503349,4.909e-05,109350.0,109340.0,0.40344623]
["bitfinex","BTCUSD",1751472503485,4.909e-05,109350.0,109340.0,0.35857223]
["bitfinex","BTCUSD",1751472503913,4.909e-05,109350.0,109340.0,0.37686354]
["bitfinex","BTCUSD",1751472504074,4.909e-05,109350.0,109340.0,0.42264917]
["bitfinex","BTCUSD",1751472504276,4.909e-05,109350.0,109340.0,0.89133253]
["bitfinex","BTCUSD",1751472505110,4.909e-05,109350.0,109340.0,0.96598377]
["bitfinex","BTCUSD",1751472505314,0.0002,109360.0,109350.0,0.27363277]
["bitfinex","BTCUSD",1751472505537,0.0002,109360.0,109350.0,1.08089269]
["bitfinex","BTCUSD",1751472506449,0.0002,109360.0,109350.0,0.61320933]
["bitfinex","BTCUSD",1751472506820,0.0002,109360.0,109350.0,1.09932406]
["bitfinex","BTCUSD",1751472507331,1.16685141,109380.0,109370.0,0.27199431]
["bitfinex","BTCUSD",1751472507518,1.16685141,109380.0,109370.0,0.44757087]
["bitfinex","BTCUSD",1751472507761,1.16685141,109380.0,109370.0,0.65935439]
["bitfinex","BTCUSD",1751472508000,1.16685141,109380.0,109370.0,0.68683939]
["bitfinex","BTCUSD",1751472508487,1.16685141,109380.0,109370.0,0.68783939]
["bitfinex","BTCUSD",1751472508703,1.16685141,109380.0,109370.0,0.77673877]
["bitfinex","BTCUSD",1751472508937,1.16685141,109380.0,109370.0,0.77573877]
["bitfinex","BTCUSD",1751472509178,1.16685141,109380.0,109370.0,1.24442213]
["bitfinex","BTCUSD",1751472509390,1.16685141,109380.0,109370.0,1.24542213]
["bitfinex","BTCUSD",1751472509615,1.16685141,109380.0,109370.0,0.76759609]
["bitfinex","BTCUSD",1751472509844,1.16685141,109380.0,109370.0,0.75809315]
["bitfinex","BTCUSD",1751472510102,1.16685141,109380.0,109370.0,0.77637911]
["bitfinex","BTCUSD",1751472510336,1.16685141,109380.0,109370.0,0.74894996]
["bitfinex","BTCUSD",1751472510574,1.16685141,109380.0,109370.0,0.77637936]
["bitfinex","BTCUSD",1751472510792,1.16685141,109380.0,109370.0,0.77641936]
["bitfinex","BTCUSD",1751472511019,1.16685141,109380.0,109370.0,0.76727642]
["bitfinex","BTCUSD",1751472511252,1.16685141,109380.0,109370.0,0.79470506]
["bitfinex","BTCUSD",1751472511987,1.16685141,109380.0,109370.0,1.26338842]
["bitfinex","BTCUSD",1751472512227,1.16685141,109380.0,109370.0,0.79470506]
["bitfinex","BTCUSD",1751472514050,1.16685141,109380.0,109370.0,1.25424574]
["bitfinex","BTCUSD",1751472514267,1.16685141,109380.0,109370.0,0.79470523]
["bitfinex","BTCUSD",1751472514503,1.16685141,109380.0,109370.0,0.79470506]
["bitfinex","BTCUSD",1751472516346,1.16685141,109380.0,109370.0,0.78556238]
["bitfinex","BTCUSD",1751472516572,1.16685141,109380.0,109370.0,0.79470506]
["bitfinex","BTCUSD",1751472519106,1.16685141,109380.0,109370.0,1.26338842]
["bitfinex","BTCUSD",1751472521729,1.16685141,109380.0,109370.0,1.26202842]
["bitfinex","BTCUSD",1751472522759,1.16685141,109380.0,109370.0,1.55702842]
["bitfinex","BTCUSD",1751472523374,0.68096071,109380.0,109370.0,1.89602842]
["bitfinex","BTCUSD",1751472523587,0.61646071,109380.0,109370.0,1.89902842]
["bitfinex","BTCUSD",1751472524009,0.15804098,109400.0,109390.0,0.08882378]
["bitfinex","BTCUSD",1751472524218,0.07847159,109430.0,109420.0,0.24338222]
["bitfinex","BTCUSD",1751472524433,0.06994758,109430.0,109420.0,0.97068186]
["bitfinex","BTCUSD",1751472524639,0.06994758,109430.0,109420.0,1.15388186]
["bitfinex","BTCUSD",1751472524847,0.07014758,109430.0,109420.0,0.88862986]
["bitfinex","BTCUSD",1751472525102,0.00037695,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1751472525332,5.038e-05,109450.0,109440.0,0.2723598]
["bitfinex","BTCUSD",1751472525550,5.038e-05,109450.0,109440.0,1.5338066]
["bitfinex","BTCUSD",1751472526260,5.038e-05,109450.0,109440.0,1.54834745]
["bitfinex","BTCUSD",1751472526478,0.48949696,109460.0,109450.0,0.27234059]
["bitfinex","BTCUSD",1751472526686,0.04836414,109470.0,109460.0,0.25435031]
["bitfinex","BTCUSD",1751472526687,0.04583194,109470.0,109460.0,0.25435031]
["bitfinex","BTCUSD",1751472526898,0.04583194,109470.0,109460.0,0.82492883]
["bitfinex","BTCUSD",1751472527130,0.08184127,109480.0,109470.0,0.27260219]
["bitfinex","BTCUSD",1751472527376,0.05261596,109530.0,109510.0,0.27212672]
["bitfinex","BTCUSD",1751472527377,4.752e-05,109520.0,109510.0,0.27212672]
["bitfinex","BTCUSD",1751472527596,4.752e-05,109520.0,109510.0,0.21905805]
["bitfinex","BTCUSD",1751472527812,4.752e-05,109520.0,109510.0,0.2007958]
["bitfinex","BTCUSD",1751472528025,4.752e-05,109520.0,109510.0,0.28493805]
["bitfinex","BTCUSD",1751472528235,4.752e-05,109520.0,109510.0,1.04738141]
["bitfinex","BTCUSD",1751472528445,4.752e-05,109520.0,109510.0,1.14014149]
["bitfinex","BTCUSD",1751472528652,4.752e-05,109520.0,109510.0,0.31181813]
["bitfinex","BTCUSD",1751472528861,4.752e-05,109520.0,109510.0,0.60869813]
["bitfinex","BTCUSD",1751472529074,4.752e-05,109520.0,109510.0,0.31181813]
["bitfinex","BTCUSD",1751472529281,4.752e-05,109520.0,109510.0,0.60809813]
["bitfinex","BTCUSD",1751472529489,4.752e-05,109520.0,109510.0,0.57519813]
["bitfinex","BTCUSD",1751472529715,4.752e-05,109520.0,109510.0,0.3026873]
["bitfinex","BTCUSD",1751472529907,4.752e-05,109520.0,109510.0,0.51640321]
["bitfinex","BTCUSD",1751472530116,4.752e-05,109520.0,109510.0,0.10489166]
["bitfinex","BTCUSD",1751472530332,4.752e-05,109520.0,109510.0,0.51948338]
["bitfinex","BTCUSD",1751472530544,4.752e-05,109520.0,109510.0,0.32772008]
["bitfinex","BTCUSD",1751472530831,4.752e-05,109520.0,109510.0,0.33685158]
["bitfinex","BTCUSD",1751472531069,4.752e-05,109520.0,109510.0,0.5103518]
["bitfinex","BTCUSD",1751472531330,0.02713048,109540.0,109520.0,0.54087611]
["bitfinex","BTCUSD",1751472531584,0.14467529,109580.0,109530.0,0.2008581]
["bitfinex","BTCUSD",1751472531834,0.00912583,109570.0,109520.0,0.36730068]
["bitfinex","BTCUSD",1751472532082,0.0624,109570.0,109520.0,0.55904582]
["bitfinex","BTCUSD",1751472532365,0.031,109570.0,109540.0,0.18257848]
["bitfinex","BTCUSD",1751472532613,0.61426066,109580.0,109550.0,0.18256232]
["bitfinex","BTCUSD",1751472532614,0.02959845,109580.0,109550.0,0.18256232]
["bitfinex","BTCUSD",1751472532858,0.02959845,109580.0,109550.0,0.19169057]
["bitfinex","BTCUSD",1751472533095,0.02959845,109580.0,109560.0,0.18254756]
["bitfinex","BTCUSD",1751472533332,0.02959845,109580.0,109570.0,0.41653171]
["bitfinex","BTCUSD",1751472533577,0.013914,109580.0,109570.0,0.41653171]
["bitfinex","BTCUSD",1751472533823,0.013914,109580.0,109570.0,0.42265821]
["bitfinex","BTCUSD",1751472534074,0.013914,109580.0,109570.0,0.44091046]
["bitfinex","BTCUSD",1751472534323,0.013914,109580.0,109570.0,0.41353171]
["bitfinex","BTCUSD",1751472534564,0.013914,109580.0,109570.0,0.44096671]
["bitfinex","BTCUSD",1751472534802,0.013914,109580.0,109570.0,1.0023539]
["bitfinex","BTCUSD",1751472535049,0.013914,109580.0,109570.0,1.4759939]
["bitfinex","BTCUSD",1751472535242,0.013914,109580.0,109570.0,1.00685054]
["bitfinex","BTCUSD",1751472535243,0.00477713,109580.0,109570.0,1.00685054]
["bitfinex","BTCUSD",1751472535495,0.04649017,109600.0,109590.0,0.27337214]
["bitfinex","BTCUSD",1751472535708,0.04649017,109600.0,109590.0,0.45629214]
["bitfinex","BTCUSD",1751472535938,0.04649017,109600.0,109590.0,0.34501848]
["bitfinex","BTCUSD",1751472536184,0.04649017,109600.0,109590.0,0.30263256]
["bitfinex","BTCUSD",1751472536421,0.04649017,109600.0,109590.0,0.67953714]
["bitfinex","BTCUSD",1751472536907,4.365e-05,109650.0,109620.0,0.19154389]
["bitfinex","BTCUSD",1751472537120,4.365e-05,109650.0,109620.0,0.1824218]
["bitfinex","BTCUSD",1751472537332,4.365e-05,109650.0,109640.0,0.27517525]
["bitfinex","BTCUSD",1751472537976,4.365e-05,109650.0,109640.0,0.28429592]
["bitfinex","BTCUSD",1751472538182,4.365e-05,109650.0,109640.0,0.27517525]
["bitfinex","BTCUSD",1751472538398,4.365e-05,109650.0,109640.0,0.5318965]
["bitfinex","BTCUSD",1751472538616,4.365e-05,109650.0,109640.0,0.58137726]
["bitfinex","BTCUSD",1751472538828,4.365e-05,109650.0,109640.0,0.60447726]
["bitfinex","BTCUSD",1751472539041,4.365e-05,109650.0,109640.0,0.54097726]
["bitfinex","BTCUSD",1751472539248,0.00840147,109650.0,109640.0,0.54097726]
["bitfinex","BTCUSD",1751472539459,0.00840147,109650.0,109640.0,0.09376008]
["bitfinex","BTCUSD",1751472539677,0.47708483,109650.0,109640.0,0.33504026]
["bitfinex","BTCUSD",1751472539915,0.00840147,109650.0,109640.0,0.33276008]
["bitfinex","BTCUSD",1751472540150,0.00840147,109650.0,109640.0,0.33176008]
["bitfinex","BTCUSD",1751472540392,0.00840147,109650.0,109640.0,0.33620008]
["bitfinex","BTCUSD",1751472540629,0.00840147,109650.0,109640.0,0.52773584]
["bitfinex","BTCUSD",1751472540866,0.00860147,109650.0,109640.0,0.38267728]
["bitfinex","BTCUSD",1751472541101,0.00860147,109650.0,109640.0,0.61941643]
["bitfinex","BTCUSD",1751472541339,0.47728483,109650.0,109640.0,0.09676008]
["bitfinex","BTCUSD",1751472541814,0.54329961,109650.0,109640.0,0.09676008]
["bitfinex","BTCUSD",1751472542037,1.52732558,109650.0,109640.0,0.09676008]
["bitfinex","BTCUSD",1751472542250,1.52732558,109650.0,109600.0,0.43400407]
["bitfinex","BTCUSD",1751472542251,0.34,109640.0,109600.0,0.43400407]
["bitfinex","BTCUSD",1751472542512,0.34,109640.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472542513,0.90750186,109640.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472542731,0.46868336,109620.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472543178,0.47703271,109620.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472543389,0.00834935,109620.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472543596,0.46868336,109630.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472543807,0.4770326,109630.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472544221,0.00834924,109630.0,109610.0,0.04276008]
["bitfinex","BTCUSD",1751472544573,0.00834924,109630.0,109610.0,0.07018108]
["bitfinex","BTCUSD",1751472544777,0.00834924,109630.0,109610.0,0.28532008]
["bitfinex","BTCUSD",1751472544973,0.39026925,109640.0,109610.0,0.28532008]
["bitfinex","BTCUSD",1751472545146,1.06822721,109640.0,109610.0,0.28532008]
["bitfinex","BTCUSD",1751472545539,1.06822721,109640.0,109610.0,0.04276008]
["bitfinex","BTCUSD",1751472545739,1.07734738,109640.0,109610.0,0.04276008]
["bitfinex","BTCUSD",1751472545915,0.04114924,109640.0,109610.0,0.29987448]
["bitfinex","BTCUSD",1751472546122,0.04114924,109640.0,109610.0,0.04276008]
["bitfinex","BTCUSD",1751472546322,0.04103824,109640.0,109610.0,0.28504008]
["bitfinex","BTCUSD",1751472546528,0.69642721,109640.0,109610.0,0.04276008]
["bitfinex","BTCUSD",1751472546747,0.69642721,109640.0,109610.0,0.35981132]
["bitfinex","BTCUSD",1751472546947,0.00934924,109640.0,109610.0,0.35981132]
["bitfinex","BTCUSD",1751472547280,0.00934924,109640.0,109610.0,0.54227538]
["bitfinex","BTCUSD",1751472547492,0.00934924,109640.0,109620.0,0.19157012]
["bitfinex","BTCUSD",1751472547701,0.00934924,109640.0,109610.0,1.29005335]
["bitfinex","BTCUSD",1751472547909,0.00934924,109640.0,109620.0,0.43008831]
["bitfinex","BTCUSD",1751472548114,0.00934924,109640.0,109620.0,0.19157013]
["bitfinex","BTCUSD",1751472548322,0.00934924,109640.0,109630.0,0.42787181]
["bitfinex","BTCUSD",1751472548732,0.00934924,109640.0,109630.0,0.44611456]
["bitfinex","BTCUSD",1751472548964,0.00934924,109640.0,109630.0,0.43699331]
["bitfinex","BTCUSD",1751472549171,0.00934924,109640.0,109630.0,0.42787181]
["bitfinex","BTCUSD",1751472549381,0.00934924,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1751472549586,0.00934924,109640.0,109620.0,0.18244693]
["bitfinex","BTCUSD",1751472549786,0.00934924,109640.0,109620.0,0.43028753]
["bitfinex","BTCUSD",1751472549903,0.00934924,109640.0,109620.0,0.42800693]
["bitfinex","BTCUSD",1751472550163,0.001,109640.0,109620.0,0.42800693]
["bitfinex","BTCUSD",1751472550385,0.001,109640.0,109620.0,0.42808693]
["bitfinex","BTCUSD",1751472550589,0.001,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1751472550789,0.00024365,109650.0,109620.0,0.42808693]
["bitfinex","BTCUSD",1751472551022,0.00024365,109650.0,109620.0,0.18244693]
["bitfinex","BTCUSD",1751472551353,0.00024365,109650.0,109620.0,0.42800693]
["bitfinex","BTCUSD",1751472551568,0.68732162,109650.0,109620.0,0.2454]
["bitfinex","BTCUSD",1751472551770,0.68732162,109650.0,109620.0,0.09276008]
["bitfinex","BTCUSD",1751472551771,0.74952162,109650.0,109620.0,0.09276008]
["bitfinex","BTCUSD",1751472551943,0.74952162,109650.0,109620.0,0.09376008]
["bitfinex","BTCUSD",1751472552144,0.74952162,109650.0,109620.0,0.27620304]
["bitfinex","BTCUSD",1751472552360,0.71882162,109650.0,109620.0,0.27620304]
["bitfinex","BTCUSD",1751472552702,0.03174365,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472552826,0.71882162,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472553035,0.68732162,109650.0,109630.0,0.27519172]
["bitfinex","BTCUSD",1751472553251,0.68732162,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472553678,0.00024365,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472553874,0.00024365,109650.0,109630.0,0.27519083]
["bitfinex","BTCUSD",1751472554084,0.00024365,109650.0,109630.0,0.34984207]
["bitfinex","BTCUSD",1751472554282,0.00024365,109650.0,109640.0,0.21205661]
["bitfinex","BTCUSD",1751472554491,0.00024365,109650.0,109640.0,0.20953029]
["bitfinex","BTCUSD",1751472554662,0.00024365,109650.0,109640.0,0.20858997]
["bitfinex","BTCUSD",1751472555132,0.03777327,109700.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1751472555308,0.03777327,109700.0,109680.0,0.27510736]
["bitfinex","BTCUSD",1751472555309,0.02200913,109700.0,109680.0,0.27510736]
["bitfinex","BTCUSD",1751472555753,0.02200913,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1751472555963,0.02200913,109700.0,109680.0,0.35554736]
["bitfinex","BTCUSD",1751472556161,0.02200913,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1751472556453,0.02200913,109700.0,109690.0,0.34171361]
["bitfinex","BTCUSD",1751472556454,0.01287752,109700.0,109690.0,0.34171361]
["bitfinex","BTCUSD",1751472556657,0.01287752,109700.0,109690.0,0.36906223]
["bitfinex","BTCUSD",1751472556658,0.00374591,109700.0,109690.0,0.36906223]
["bitfinex","BTCUSD",1751472556873,0.00374591,109700.0,109690.0,0.35994622]
["bitfinex","BTCUSD",1751472557079,4.966e-05,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1751472557290,4.966e-05,109710.0,109700.0,0.00227894]
["bitfinex","BTCUSD",1751472557512,4.966e-05,109710.0,109700.0,0.27507548]
["bitfinex","BTCUSD",1751472558181,0.69212356,109720.0,109700.0,0.27507548]
["bitfinex","BTCUSD",1751472558182,0.00504559,109720.0,109700.0,0.27507548]
["bitfinex","BTCUSD",1751472558391,0.00504559,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472558556,0.69212356,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472558761,0.00504559,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472559374,0.00504559,109720.0,109710.0,0.27505886]
["bitfinex","BTCUSD",1751472559742,0.54579978,109730.0,109710.0,0.27505886]
["bitfinex","BTCUSD",1751472560359,0.54579978,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472560563,0.54579978,109730.0,109710.0,0.27505693]
["bitfinex","BTCUSD",1751472561406,0.54579978,109730.0,109710.0,0.27505597]
["bitfinex","BTCUSD",1751472561649,0.54579978,109730.0,109710.0,0.27505844]
["bitfinex","BTCUSD",1751472562609,0.54579978,109730.0,109720.0,0.07465124]
["bitfinex","BTCUSD",1751472563181,0.54579978,109730.0,109720.0,0.16741132]
["bitfinex","BTCUSD",1751472563381,0.54579978,109730.0,109720.0,0.07465124]
["bitfinex","BTCUSD",1751472563846,1.23287775,109730.0,109700.0,0.60320664]
["bitfinex","BTCUSD",1751472564019,0.54579978,109730.0,109710.0,0.27505707]
["bitfinex","BTCUSD",1751472564196,0.54579978,109730.0,109720.0,0.07365124]
["bitfinex","BTCUSD",1751472564401,0.54579978,109730.0,109720.0,0.16641132]
["bitfinex","BTCUSD",1751472564923,0.54579978,109730.0,109720.0,1.12969129]
["bitfinex","BTCUSD",1751472565182,0.54579978,109730.0,109720.0,0.41299349]
["bitfinex","BTCUSD",1751472565390,0.54579978,109730.0,109720.0,0.34869349]
["bitfinex","BTCUSD",1751472566320,0.54579978,109730.0,109720.0,0.09276008]
["bitfinex","BTCUSD",1751472566525,1.01146708,109730.0,109700.0,0.4445497]
["bitfinex","BTCUSD",1751472566724,0.4656673,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472567155,1.01146708,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472567380,0.4656673,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472567585,0.54579978,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1751472567800,0.54579978,109730.0,109720.0,0.09376008]
["bitfinex","BTCUSD",1751472568017,0.54579978,109730.0,109720.0,0.27504225]
["bitfinex","BTCUSD",1751472568436,0.54579978,109730.0,109720.0,0.33538356]
["bitfinex","BTCUSD",1751472568646,0.54579978,109730.0,109720.0,0.30804225]
["bitfinex","BTCUSD",1751472568888,0.54579978,109730.0,109720.0,0.32627004]
["bitfinex","BTCUSD",1751472569350,0.54579978,109730.0,109720.0,0.31915627]
["bitfinex","BTCUSD",1751472569573,0.54579978,109730.0,109720.0,0.34632506]
["bitfinex","BTCUSD",1751472569983,0.54579978,109730.0,109720.0,0.84329236]
["bitfinex","BTCUSD",1751472570212,0.54579978,109730.0,109720.0,0.72206506]
["bitfinex","BTCUSD",1751472570427,0.54579978,109730.0,109720.0,0.72202506]
["bitfinex","BTCUSD",1751472570840,0.54579978,109730.0,109720.0,1.18769236]
["bitfinex","BTCUSD",1751472571084,0.0162328,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751472571327,0.0162328,109740.0,109730.0,0.83203176]
["bitfinex","BTCUSD",1751472571583,0.00710872,109740.0,109730.0,1.19248234]
["bitfinex","BTCUSD",1751472572057,4.276e-05,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751472572283,4.276e-05,109750.0,109740.0,0.76801266]
["bitfinex","BTCUSD",1751472572507,4.276e-05,109750.0,109740.0,0.30234536]
["bitfinex","BTCUSD",1751472572780,4.276e-05,109750.0,109740.0,0.76801266]
["bitfinex","BTCUSD",1751472573014,4.276e-05,109750.0,109740.0,0.30234536]
["bitfinex","BTCUSD",1751472573718,0.007,109780.0,109770.0,0.23071863]
["bitfinex","BTCUSD",1751472573959,0.14703432,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751472574200,0.14703432,109790.0,109780.0,0.30226899]
["bitfinex","BTCUSD",1751472574412,0.10599535,109790.0,109780.0,0.36396899]
["bitfinex","BTCUSD",1751472574832,0.10599535,109790.0,109780.0,0.7399131]
["bitfinex","BTCUSD",1751472574833,0.09687558,109790.0,109780.0,0.7399131]
["bitfinex","BTCUSD",1751472575041,2.09757301,109800.0,109790.0,0.26208212]
["bitfinex","BTCUSD",1751472575276,2.08845324,109800.0,109790.0,0.71598991]
["bitfinex","BTCUSD",1751472575692,2.04741427,109800.0,109790.0,0.71598991]
["bitfinex","BTCUSD",1751472575911,2.04741427,109800.0,109790.0,0.71634991]
["bitfinex","BTCUSD",1751472575912,2.0382945,109800.0,109790.0,0.71634991]
["bitfinex","BTCUSD",1751472576327,1.99725553,109800.0,109790.0,0.36394991]
["bitfinex","BTCUSD",1751472576566,1.99725553,109800.0,109790.0,0.09276008]
["bitfinex","BTCUSD",1751472576780,1.99725553,109800.0,109790.0,0.2772031]
["bitfinex","BTCUSD",1751472576983,1.99725553,109800.0,109790.0,0.30225049]
["bitfinex","BTCUSD",1751472577192,1.99725553,109800.0,109790.0,0.27492603]
["bitfinex","BTCUSD",1751472577625,1.99725553,109800.0,109780.0,0.21104665]
["bitfinex","BTCUSD",1751472577848,2.71482422,109800.0,109780.0,0.27693859]
["bitfinex","BTCUSD",1751472578071,0.71756869,109790.0,109770.0,0.027377]
["bitfinex","BTCUSD",1751472578292,2.02885553,109800.0,109770.0,0.27495785]
["bitfinex","BTCUSD",1751472578512,2.06105553,109800.0,109770.0,0.27495785]
["bitfinex","BTCUSD",1751472578723,2.74582422,109800.0,109770.0,0.27495785]
["bitfinex","BTCUSD",1751472579164,2.74582422,109800.0,109770.0,0.09276008]
["bitfinex","BTCUSD",1751472579367,0.68476869,109780.0,109770.0,0.09276008]
["bitfinex","BTCUSD",1751472579565,0.74856869,109790.0,109770.0,0.09276008]
["bitfinex","BTCUSD",1751472580152,0.0638,109790.0,109770.0,0.27495823]
["bitfinex","BTCUSD",1751472580356,0.0316,109790.0,109770.0,0.27495823]
["bitfinex","BTCUSD",1751472580604,0.0316,109790.0,109770.0,0.09276008]
["bitfinex","BTCUSD",1751472580605,0.68476869,109790.0,109770.0,0.09276008]
["bitfinex","BTCUSD",1751472580782,0.68476869,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472581026,0.032,109790.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472581027,0.68476869,109790.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472581237,0.68476869,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472581369,0.71676869,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472581599,0.032,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472582362,0.71676869,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1751472582567,0.71676869,109780.0,109760.0,0.23699023]
["bitfinex","BTCUSD",1751472582778,0.74716869,109770.0,109760.0,0.027387]
["bitfinex","BTCUSD",1751472583001,0.0624,109760.0,109740.0,0.18324871]
["bitfinex","BTCUSD",1751472583223,0.74716869,109760.0,109740.0,0.18324871]
["bitfinex","BTCUSD",1751472583632,0.0624,109760.0,109740.0,0.27600879]
["bitfinex","BTCUSD",1751472583839,0.0628,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1751472584047,0.0309,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1751472584234,0.92643649,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1751472584482,0.0628,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472584684,0.74756869,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472584886,0.0628,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472585091,0.0628,109760.0,109740.0,0.18324862]
["bitfinex","BTCUSD",1751472585299,0.68476869,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472585710,0.71566869,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472585910,0.0309,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472586495,0.0309,109750.0,109740.0,0.00723636]
["bitfinex","BTCUSD",1751472586720,0.71566869,109750.0,109740.0,0.00723636]
["bitfinex","BTCUSD",1751472586925,0.71566869,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472587132,0.74806869,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1751472587560,0.75755611,109750.0,109740.0,0.00623846]
["bitfinex","BTCUSD",1751472587768,0.75755611,109750.0,109730.0,0.16843966]
["bitfinex","BTCUSD",1751472588016,0.04038742,109750.0,109730.0,0.2493293]
["bitfinex","BTCUSD",1751472588231,0.07238742,109750.0,109730.0,0.2493293]
["bitfinex","BTCUSD",1751472588438,0.00948742,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751472588652,0.00948742,109750.0,109740.0,0.18848735]
["bitfinex","BTCUSD",1751472589107,0.69425611,109750.0,109740.0,0.0062384]
["bitfinex","BTCUSD",1751472589319,0.00948742,109750.0,109740.0,0.0062384]
["bitfinex","BTCUSD",1751472589529,0.69425611,109750.0,109740.0,0.0062384]
["bitfinex","BTCUSD",1751472589736,0.00948742,109750.0,109740.0,0.0062384]
["bitfinex","BTCUSD",1751472589941,0.04229296,109750.0,109740.0,0.18848735]
["bitfinex","BTCUSD",1751472590155,0.00949296,109750.0,109740.0,0.18848735]
["bitfinex","BTCUSD",1751472590787,0.00949296,109750.0,109740.0,0.18820593]
["bitfinex","BTCUSD",1751472591434,0.00949296,109750.0,109740.0,0.28096601]
["bitfinex","BTCUSD",1751472591849,0.00949296,109750.0,109740.0,0.28907845]
["bitfinex","BTCUSD",1751472592061,0.00949296,109750.0,109740.0,0.30730275]
["bitfinex","BTCUSD",1751472592276,0.00949296,109750.0,109740.0,0.29819064]
["bitfinex","BTCUSD",1751472592477,0.00949296,109750.0,109740.0,0.29919064]
["bitfinex","BTCUSD",1751472592680,0.00949296,109750.0,109740.0,0.30830275]
["bitfinex","BTCUSD",1751472592885,0.00949296,109750.0,109740.0,0.29423383]
["bitfinex","BTCUSD",1751472593086,0.00949296,109750.0,109740.0,0.29323383]
["bitfinex","BTCUSD",1751472593298,0.00949296,109750.0,109740.0,0.29523383]
["bitfinex","BTCUSD",1751472593706,0.00949296,109750.0,109740.0,0.31345813]
["bitfinex","BTCUSD",1751472593918,0.00949296,109750.0,109740.0,0.27700903]
["bitfinex","BTCUSD",1751472594556,0.00949296,109750.0,109740.0,0.28612139]
["bitfinex","BTCUSD",1751472594988,0.00949296,109750.0,109740.0,0.09476008]
["bitfinex","BTCUSD",1751472595195,0.00949296,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1751472595397,0.00950105,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1751472595638,0.00950105,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1751472595840,0.00950105,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751472596061,0.00950105,109750.0,109730.0,0.18226519]
["bitfinex","BTCUSD",1751472596267,0.00950105,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1751472596692,0.00950105,109750.0,109730.0,0.27502527]
["bitfinex","BTCUSD",1751472596907,0.46555419,109740.0,109730.0,0.27502527]
["bitfinex","BTCUSD",1751472597114,0.00850105,109740.0,109730.0,0.27502527]
["bitfinex","BTCUSD",1751472597761,0.53585524,109740.0,109720.0,0.20875746]
["bitfinex","BTCUSD",1751472597993,0.54499504,109730.0,109710.0,0.0351342]
["bitfinex","BTCUSD",1751472598199,0.53045419,109720.0,109710.0,0.02668135]
["bitfinex","BTCUSD",1751472598408,0.07340105,109720.0,109710.0,0.20898013]
["bitfinex","BTCUSD",1751472598646,0.49845419,109720.0,109710.0,0.06181972]
["bitfinex","BTCUSD",1751472598859,0.032,109740.0,109710.0,0.2441185]
["bitfinex","BTCUSD",1751472599069,0.46555419,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1751472599294,0.46555419,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1751472599295,0.47406991,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1751472599497,0.3778286,109750.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1751472599498,0.3157286,109750.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1751472599703,0.032,109740.0,109720.0,0.27504225]
["bitfinex","BTCUSD",1751472599914,0.46555419,109730.0,109720.0,0.27504225]
["bitfinex","BTCUSD",1751472600136,0.47406941,109730.0,109720.0,0.29326988]
["bitfinex","BTCUSD",1751472600336,0.00851522,109730.0,109720.0,0.29326996]
["bitfinex","BTCUSD",1751472600548,0.00851522,109730.0,109720.0,0.58265709]
["bitfinex","BTCUSD",1751472600761,0.00851522,109730.0,109720.0,0.64605709]
["bitfinex","BTCUSD",1751472600971,0.00851522,109730.0,109720.0,1.11161128]
["bitfinex","BTCUSD",1751472601188,0.001,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751472601404,0.00951746,109750.0,109740.0,0.48482536]
["bitfinex","BTCUSD",1751472601619,0.47507165,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751472601864,0.00951746,109750.0,109740.0,0.19136139]
["bitfinex","BTCUSD",1751472602074,0.00951746,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751472602767,0.47507165,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751472602978,0.47507165,109750.0,109740.0,0.18851317]
["bitfinex","BTCUSD",1751472603795,0.47507782,109750.0,109740.0,0.18851317]
["bitfinex","BTCUSD",1751472604019,0.47507782,109750.0,109740.0,0.2158495]
["bitfinex","BTCUSD",1751472604222,0.47507782,109750.0,109740.0,0.20673764]
["bitfinex","BTCUSD",1751472604419,0.00952363,109750.0,109740.0,0.19762553]
["bitfinex","BTCUSD",1751472604627,0.47507782,109750.0,109740.0,0.20873781]
["bitfinex","BTCUSD",1751472604876,0.47507782,109750.0,109740.0,0.22696178]
["bitfinex","BTCUSD",1751472605064,0.00952363,109750.0,109740.0,0.31061]
["bitfinex","BTCUSD",1751472605299,0.00952363,109750.0,109740.0,0.12770982]
["bitfinex","BTCUSD",1751472605300,0.47507782,109750.0,109740.0,0.12770982]
["bitfinex","BTCUSD",1751472605506,0.47507782,109750.0,109740.0,0.00826422]
["bitfinex","BTCUSD",1751472606343,0.47507782,109750.0,109740.0,0.19051317]
["bitfinex","BTCUSD",1751472606547,0.47507782,109750.0,109740.0,0.19962553]
["bitfinex","BTCUSD",1751472606758,0.47507782,109750.0,109740.0,0.00826422]
["bitfinex","BTCUSD",1751472606975,0.46984782,109750.0,109740.0,0.00826422]
["bitfinex","BTCUSD",1751472607181,0.46984782,109750.0,109740.0,0.0082677]
["bitfinex","BTCUSD",1751472607395,0.68291461,109750.0,109740.0,0.0082677]
["bitfinex","BTCUSD",1751472607616,6.95331857,109750.0,109710.0,0.06181972]
["bitfinex","BTCUSD",1751472607819,6.71627213,109720.0,109710.0,0.006274]
["bitfinex","BTCUSD",1751472608019,0.5459544,109710.0,109700.0,0.04478482]
["bitfinex","BTCUSD",1751472608254,6.25792875,109710.0,109700.0,0.0180993]
["bitfinex","BTCUSD",1751472608491,0.68233202,109690.0,109680.0,0.06181972]
["bitfinex","BTCUSD",1751472608706,0.0324,109680.0,109660.0,0.06191045]
["bitfinex","BTCUSD",1751472608951,0.0324,109680.0,109660.0,0.02677625]
["bitfinex","BTCUSD",1751472608952,0.46555419,109670.0,109660.0,0.02677625]
["bitfinex","BTCUSD",1751472609161,0.54349504,109670.0,109660.0,0.02677625]
["bitfinex","BTCUSD",1751472609366,0.54349504,109670.0,109650.0,0.06191045]
["bitfinex","BTCUSD",1751472609367,0.5526128,109670.0,109650.0,0.06191045]
["bitfinex","BTCUSD",1751472609604,0.5526128,109670.0,109650.0,0.02677625]
["bitfinex","BTCUSD",1751472609605,0.4746727,109660.0,109650.0,0.02677625]
["bitfinex","BTCUSD",1751472609811,0.4746727,109660.0,109640.0,0.02677625]
["bitfinex","BTCUSD",1751472609812,0.00911926,109650.0,109640.0,0.02677625]
["bitfinex","BTCUSD",1751472610019,0.46555419,109650.0,109640.0,0.02677625]
["bitfinex","BTCUSD",1751472610245,0.0182401,109640.0,109630.0,0.02677625]
["bitfinex","BTCUSD",1751472610466,0.01824209,109630.0,109620.0,0.02677625]
["bitfinex","BTCUSD",1751472610676,0.68707695,109630.0,109610.0,0.06191045]
["bitfinex","BTCUSD",1751472610883,0.68707695,109630.0,109610.0,0.02677625]
["bitfinex","BTCUSD",1751472611097,0.68707695,109620.0,109610.0,0.0351342]
["bitfinex","BTCUSD",1751472611304,0.68707695,109620.0,109600.0,0.0527013]
["bitfinex","BTCUSD",1751472611305,1.08241477,109620.0,109600.0,0.02668932]
["bitfinex","BTCUSD",1751472611522,1.08241477,109620.0,109590.0,0.06182352]
["bitfinex","BTCUSD",1751472611523,0.85194588,109610.0,109590.0,0.06182352]
["bitfinex","BTCUSD",1751472611730,0.68707695,109600.0,109590.0,0.02668932]
["bitfinex","BTCUSD",1751472611940,0.68707695,109610.0,109590.0,0.02668932]
["bitfinex","BTCUSD",1751472612155,0.68707695,109610.0,109590.0,0.20918728]
["bitfinex","BTCUSD",1751472612361,0.77983703,109620.0,109590.0,0.32019678]
["bitfinex","BTCUSD",1751472612574,0.68707695,109610.0,109590.0,0.32019669]
["bitfinex","BTCUSD",1751472612795,0.68707695,109610.0,109590.0,0.320197]
["bitfinex","BTCUSD",1751472613006,0.68707695,109620.0,109590.0,0.33032142]
["bitfinex","BTCUSD",1751472613215,0.38474085,109630.0,109600.0,0.00912408]
["bitfinex","BTCUSD",1751472613442,0.68707695,109630.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472613652,5.5,109630.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472613867,0.68707695,109620.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472614102,0.68707695,109620.0,109600.0,0.36080008]
["bitfinex","BTCUSD",1751472614314,5.5,109630.0,109600.0,0.36080008]
["bitfinex","BTCUSD",1751472614577,0.72007695,109640.0,109610.0,0.00912292]
["bitfinex","BTCUSD",1751472614794,0.77983703,109640.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472615204,0.68707695,109630.0,109610.0,0.09276008]
["bitfinex","BTCUSD",1751472615626,0.36366011,109650.0,109610.0,0.29347096]
["bitfinex","BTCUSD",1751472615852,0.36366011,109650.0,109620.0,0.0876]
["bitfinex","BTCUSD",1751472615853,0.34,109650.0,109620.0,0.0876]
["bitfinex","BTCUSD",1751472616057,1.02707695,109650.0,109620.0,0.18036008]
["bitfinex","BTCUSD",1751472616472,0.001,109630.0,109620.0,0.18036008]
["bitfinex","BTCUSD",1751472616883,0.68707695,109640.0,109620.0,0.18036008]
["bitfinex","BTCUSD",1751472617091,0.68707695,109640.0,109620.0,0.16780276]
["bitfinex","BTCUSD",1751472617281,0.68707695,109640.0,109620.0,0.17692518]
["bitfinex","BTCUSD",1751472617514,0.03647487,109660.0,109620.0,0.17692518]
["bitfinex","BTCUSD",1751472617515,0.02735586,109660.0,109620.0,0.17692518]
["bitfinex","BTCUSD",1751472617728,0.68707695,109650.0,109620.0,0.16780276]
["bitfinex","BTCUSD",1751472617941,0.12011594,109660.0,109620.0,0.17692509]
["bitfinex","BTCUSD",1751472618162,0.68707695,109650.0,109620.0,0.17692518]
["bitfinex","BTCUSD",1751472618361,0.68707695,109640.0,109620.0,0.16780276]
["bitfinex","BTCUSD",1751472618636,0.68707695,109630.0,109600.0,0.23372724]
["bitfinex","BTCUSD",1751472618837,0.02736335,109630.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472619047,0.68707695,109610.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472619260,0.68707695,109620.0,109600.0,0.18040008]
["bitfinex","BTCUSD",1751472619472,0.68707695,109620.0,109590.0,0.55518703]
["bitfinex","BTCUSD",1751472619697,0.20065712,109640.0,109590.0,0.63882261]
["bitfinex","BTCUSD",1751472619698,0.01824034,109640.0,109590.0,0.63882261]
["bitfinex","BTCUSD",1751472619910,0.68707695,109620.0,109590.0,0.63882269]
["bitfinex","BTCUSD",1751472620116,0.68707695,109620.0,109590.0,0.65707194]
["bitfinex","BTCUSD",1751472620320,0.68707695,109620.0,109600.0,0.19160502]
["bitfinex","BTCUSD",1751472620529,0.68707695,109640.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751472620750,0.08919209,109650.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751472620751,0.43831143,109650.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751472621007,0.68707695,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1751472621230,0.67607044,109650.0,109600.0,0.30261277]
["bitfinex","BTCUSD",1751472621466,0.67861225,109650.0,109610.0,0.2098301]
["bitfinex","BTCUSD",1751472621704,0.68707695,109630.0,109610.0,0.28434451]
["bitfinex","BTCUSD",1751472621912,0.68707695,109640.0,109620.0,0.28433095]
["bitfinex","BTCUSD",1751472622118,0.68707695,109650.0,109620.0,0.5589732]
["bitfinex","BTCUSD",1751472622339,0.68707695,109640.0,109620.0,0.54985095]
["bitfinex","BTCUSD",1751472622553,0.68707695,109640.0,109620.0,0.09276008]
["bitfinex","BTCUSD",1751472622765,0.68707695,109630.0,109600.0,0.20072843]
["bitfinex","BTCUSD",1751472622985,0.68707695,109630.0,109610.0,0.17828008]
["bitfinex","BTCUSD",1751472623194,0.07465124,109650.0,109610.0,0.37899018]
["bitfinex","BTCUSD",1751472623404,0.68707695,109640.0,109620.0,0.20069034]
["bitfinex","BTCUSD",1751472623608,0.68707695,109640.0,109620.0,0.54916825]
["bitfinex","BTCUSD",1751472623807,0.68727695,109640.0,109620.0,0.56741267]
["bitfinex","BTCUSD",1751472624010,0.68727695,109640.0,109620.0,0.54916825]
["bitfinex","BTCUSD",1751472624218,1.0,109630.0,109620.0,0.54916825]
["bitfinex","BTCUSD",1751472624425,1.0,109630.0,109620.0,0.54917095]
["bitfinex","BTCUSD",1751472624631,1.0,109630.0,109620.0,0.57653721]
["bitfinex","BTCUSD",1751472624812,1.0,109630.0,109620.0,0.64223721]
["bitfinex","BTCUSD",1751472625261,1.0,109630.0,109620.0,0.62399328]
["bitfinex","BTCUSD",1751472625477,1.68707695,109630.0,109620.0,0.17832008]
["bitfinex","BTCUSD",1751472625683,1.77983703,109630.0,109590.0,0.28252941]
["bitfinex","BTCUSD",1751472625890,0.68707695,109610.0,109590.0,0.64334508]
["bitfinex","BTCUSD",1751472626067,0.68707695,109620.0,109590.0,0.63422216]
["bitfinex","BTCUSD",1751472626323,0.68707695,109620.0,109590.0,0.62509741]
["bitfinex","BTCUSD",1751472626531,0.68707695,109620.0,109590.0,0.65247184]
["bitfinex","BTCUSD",1751472626738,0.68707695,109620.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472626973,1.0,109630.0,109600.0,0.34001097]
["bitfinex","BTCUSD",1751472627196,1.68707695,109630.0,109600.0,0.3491348]
["bitfinex","BTCUSD",1751472627414,0.68707695,109620.0,109600.0,0.09476008]
["bitfinex","BTCUSD",1751472627621,0.68707695,109610.0,109600.0,0.44376008]
["bitfinex","BTCUSD",1751472627824,0.68707695,109620.0,109600.0,0.44376008]
["bitfinex","BTCUSD",1751472628450,0.68707695,109620.0,109600.0,0.351]
["bitfinex","BTCUSD",1751472629482,1.68707695,109630.0,109600.0,0.5314816]
["bitfinex","BTCUSD",1751472629686,1.0,109630.0,109600.0,0.35580008]
["bitfinex","BTCUSD",1751472629909,1.69619795,109630.0,109600.0,0.35580008]
["bitfinex","BTCUSD",1751472630111,1.7053192,109630.0,109600.0,0.35580008]
["bitfinex","BTCUSD",1751472630315,0.68707695,109610.0,109590.0,0.26224]
["bitfinex","BTCUSD",1751472630527,0.68707695,109610.0,109590.0,0.35500008]
["bitfinex","BTCUSD",1751472630733,0.7016178,109620.0,109590.0,0.35500008]
["bitfinex","BTCUSD",1751472630943,0.7016178,109620.0,109590.0,0.53849843]
["bitfinex","BTCUSD",1751472631153,0.7016178,109620.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751472631154,0.69619945,109610.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751472631364,0.68707695,109600.0,109580.0,0.18264]
["bitfinex","BTCUSD",1751472631575,0.68707695,109600.0,109570.0,0.0323]
["bitfinex","BTCUSD",1751472631576,0.69620112,109590.0,109570.0,0.08348]
["bitfinex","BTCUSD",1751472631792,0.05833838,109610.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472631997,1.06357162,109600.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472632208,0.68707695,109590.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472632410,1.02707695,109600.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472632618,0.68707695,109590.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472632820,0.68707695,109580.0,109560.0,0.26224]
["bitfinex","BTCUSD",1751472633025,0.68707695,109580.0,109560.0,0.35500008]
["bitfinex","BTCUSD",1751472633230,0.68707695,109580.0,109560.0,0.09316008]
["bitfinex","BTCUSD",1751472633700,0.68707695,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472633907,0.0580735,109590.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472633908,0.68707695,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472634125,0.24969807,109590.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472634126,0.37650132,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472634338,0.68707695,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472635021,1.26065475,109570.0,109560.0,0.0024]
["bitfinex","BTCUSD",1751472635227,1.75142266,109570.0,109560.0,0.0024]
["bitfinex","BTCUSD",1751472635437,1.75142266,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472635855,1.56889095,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1751472636087,1.44348995,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1751472636295,1.4526162,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472636496,1.3016578,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472636704,1.23327542,109570.0,109560.0,0.00874462]
["bitfinex","BTCUSD",1751472636925,1.41246987,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472637126,0.63263284,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472637330,1.07812228,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472637531,1.07537156,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472637740,1.04799341,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472637946,0.00637561,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472640277,0.00292736,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472640557,0.001,109570.0,109560.0,0.0087451]
["bitfinex","BTCUSD",1751472641185,0.001,109570.0,109560.0,0.0587451]
["bitfinex","BTCUSD",1751472641910,0.001,109570.0,109560.0,0.42513463]
["bitfinex","BTCUSD",1751472642433,0.001,109570.0,109560.0,0.42514603]
["bitfinex","BTCUSD",1751472642660,1.09360518,109600.0,109560.0,0.4160192]
["bitfinex","BTCUSD",1751472642866,1.09360518,109600.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472643070,0.3359894,109600.0,109570.0,0.02506445]
["bitfinex","BTCUSD",1751472643277,0.68707695,109580.0,109570.0,0.02506445]
["bitfinex","BTCUSD",1751472643478,0.82175113,109590.0,109570.0,0.02506445]
["bitfinex","BTCUSD",1751472643686,0.01454085,109590.0,109570.0,0.02506445]
["bitfinex","BTCUSD",1751472643907,0.76172819,109600.0,109570.0,0.11782453]
["bitfinex","BTCUSD",1751472644322,0.10595246,109610.0,109570.0,0.31860895]
["bitfinex","BTCUSD",1751472644323,0.08770646,109610.0,109570.0,0.31860895]
["bitfinex","BTCUSD",1751472644534,0.82642058,109610.0,109570.0,0.31860912]
["bitfinex","BTCUSD",1751472644757,0.68707695,109600.0,109570.0,0.31860912]
["bitfinex","BTCUSD",1751472644999,0.02833838,109610.0,109570.0,0.30948245]
["bitfinex","BTCUSD",1751472645207,0.001,109590.0,109570.0,0.37267339]
["bitfinex","BTCUSD",1751472645413,0.001,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1751472645620,0.001,109590.0,109580.0,0.02505539]
["bitfinex","BTCUSD",1751472645841,0.001,109590.0,109580.0,0.20757044]
["bitfinex","BTCUSD",1751472646055,0.001,109590.0,109580.0,0.21669619]
["bitfinex","BTCUSD",1751472646312,1.20168092,109620.0,109580.0,0.55713052]
["bitfinex","BTCUSD",1751472646518,1.68707695,109630.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472646732,0.68707695,109620.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472647151,1.12191501,109630.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472647152,1.77983703,109630.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472647376,1.78895787,109630.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472647624,0.68707695,109620.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472647866,1.68707695,109630.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472648571,1.0,109630.0,109610.0,0.00444825]
["bitfinex","BTCUSD",1751472648800,1.0,109630.0,109610.0,0.03181801]
["bitfinex","BTCUSD",1751472649275,1.68707695,109630.0,109610.0,0.03181801]
["bitfinex","BTCUSD",1751472649513,1.68807695,109630.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472649971,1.0,109630.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472650673,1.001,109630.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472651095,1.010121,109630.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472651530,0.68707695,109620.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472652361,0.69345369,109620.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472652586,0.00637674,109620.0,109610.0,0.05918777]
["bitfinex","BTCUSD",1751472652832,0.00637674,109620.0,109610.0,0.15194785]
["bitfinex","BTCUSD",1751472653045,0.00637674,109620.0,109610.0,0.4207337]
["bitfinex","BTCUSD",1751472653259,0.00637674,109620.0,109610.0,0.35733312]
["bitfinex","BTCUSD",1751472653260,0.00637618,109620.0,109610.0,0.35733312]
["bitfinex","BTCUSD",1751472653710,1.0,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1751472653918,1.00637585,109630.0,109620.0,0.28433095]
["bitfinex","BTCUSD",1751472654159,1.00637585,109630.0,109620.0,0.37609721]
["bitfinex","BTCUSD",1751472654331,1.00637585,109630.0,109620.0,0.63021721]
["bitfinex","BTCUSD",1751472654766,1.00637585,109630.0,109620.0,1.85829416]
["bitfinex","BTCUSD",1751472654767,1.0,109630.0,109620.0,1.85829416]
["bitfinex","BTCUSD",1751472654970,1.0,109630.0,109620.0,2.01955629]
["bitfinex","BTCUSD",1751472655650,1.0,109630.0,109620.0,2.02055629]
["bitfinex","BTCUSD",1751472655850,0.9355,109630.0,109620.0,2.02155629]
["bitfinex","BTCUSD",1751472656063,0.871,109630.0,109620.0,2.07155629]
["bitfinex","BTCUSD",1751472656276,0.871,109630.0,109620.0,1.99590505]
["bitfinex","BTCUSD",1751472656476,0.871,109630.0,109620.0,2.00090505]
["bitfinex","BTCUSD",1751472656813,0.871,109630.0,109620.0,2.65660505]
["bitfinex","BTCUSD",1751472657134,0.16091819,109630.0,109620.0,2.6020459]
["bitfinex","BTCUSD",1751472657366,0.00659209,109630.0,109620.0,2.60577163]
["bitfinex","BTCUSD",1751472657595,1e-08,109630.0,109620.0,2.60577163]
["bitfinex","BTCUSD",1751472657732,1e-08,109640.0,109630.0,3.19215041]
["bitfinex","BTCUSD",1751472657942,1e-08,109640.0,109630.0,4.05130744]
["bitfinex","BTCUSD",1751472658162,0.0002,109680.0,109670.0,0.54971906]
["bitfinex","BTCUSD",1751472658446,0.0002,109680.0,109670.0,2.51109209]
["bitfinex","BTCUSD",1751472658671,1e-08,109680.0,109670.0,2.51109209]
["bitfinex","BTCUSD",1751472659045,0.07465124,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1751472659250,0.07465124,109700.0,109690.0,0.84336088]
["bitfinex","BTCUSD",1751472659466,0.07465124,109700.0,109690.0,1.17556088]
["bitfinex","BTCUSD",1751472659672,0.07465124,109720.0,109710.0,0.19141355]
["bitfinex","BTCUSD",1751472659874,0.07465124,109720.0,109710.0,0.54608831]
["bitfinex","BTCUSD",1751472660079,0.07465124,109720.0,109710.0,0.5552025]
["bitfinex","BTCUSD",1751472660491,0.13635124,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472660688,0.0311,109710.0,109700.0,0.64577499]
["bitfinex","BTCUSD",1751472660894,0.0306,109730.0,109710.0,0.18229721]
["bitfinex","BTCUSD",1751472661273,0.08943967,109750.0,109710.0,0.46280258]
["bitfinex","BTCUSD",1751472661490,0.08943967,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1751472661491,0.0313,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1751472661689,0.0313,109740.0,109730.0,0.52826564]
["bitfinex","BTCUSD",1751472661900,0.0309,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751472662099,0.0309,109750.0,109740.0,0.30234536]
["bitfinex","BTCUSD",1751472662308,0.0316,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751472662511,0.0645,109760.0,109750.0,0.09276008]
["bitfinex","BTCUSD",1751472662725,0.6961874,109760.0,109730.0,0.001]
["bitfinex","BTCUSD",1751472662930,0.82622819,109740.0,109730.0,0.09376008]
["bitfinex","BTCUSD",1751472663126,0.13915124,109740.0,109730.0,0.09376008]
["bitfinex","BTCUSD",1751472663351,0.13915124,109740.0,109700.0,0.53450657]
["bitfinex","BTCUSD",1751472663352,0.0328,109710.0,109700.0,0.53450657]
["bitfinex","BTCUSD",1751472663566,0.0645,109710.0,109700.0,0.42672008]
["bitfinex","BTCUSD",1751472664011,0.0645,109710.0,109700.0,0.35435548]
["bitfinex","BTCUSD",1751472664191,0.19677518,109750.0,109700.0,0.55710204]
["bitfinex","BTCUSD",1751472664192,0.21499707,109750.0,109700.0,0.55710204]
["bitfinex","BTCUSD",1751472664370,0.77995033,109750.0,109710.0,0.28645068]
["bitfinex","BTCUSD",1751472664604,0.07465124,109750.0,109710.0,0.29328631]
["bitfinex","BTCUSD",1751472664817,0.7799505,109750.0,109720.0,0.25456]
["bitfinex","BTCUSD",1751472665024,0.78906203,109750.0,109730.0,0.003]
["bitfinex","BTCUSD",1751472665445,0.10198508,109750.0,109730.0,0.003]
["bitfinex","BTCUSD",1751472665648,0.00911269,109730.0,109700.0,0.07924]
["bitfinex","BTCUSD",1751472665857,0.68707695,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472666060,0.68707695,109720.0,109680.0,0.07924]
["bitfinex","BTCUSD",1751472666061,0.70530424,109720.0,109680.0,0.07924]
["bitfinex","BTCUSD",1751472666296,0.68707695,109700.0,109690.0,0.09276008]
["bitfinex","BTCUSD",1751472666707,0.69619114,109710.0,109690.0,0.09276008]
["bitfinex","BTCUSD",1751472666921,0.68707695,109710.0,109690.0,0.09276008]
["bitfinex","BTCUSD",1751472667193,0.74997695,109700.0,109690.0,0.09276008]
["bitfinex","BTCUSD",1751472667418,0.21876144,109710.0,109660.0,0.18229918]
["bitfinex","BTCUSD",1751472667419,0.0629,109690.0,109660.0,0.52533965]
["bitfinex","BTCUSD",1751472667687,0.0629,109690.0,109670.0,0.09503964]
["bitfinex","BTCUSD",1751472668361,0.0629,109690.0,109670.0,0.34947964]
["bitfinex","BTCUSD",1751472668583,0.0629,109690.0,109670.0,0.35631834]
["bitfinex","BTCUSD",1751472668811,0.0629,109690.0,109670.0,0.34720008]
["bitfinex","BTCUSD",1751472669034,0.71442125,109710.0,109670.0,0.53868274]
["bitfinex","BTCUSD",1751472669035,0.0631,109700.0,109670.0,0.53868274]
["bitfinex","BTCUSD",1751472669264,0.75017695,109680.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472669509,0.00911502,109700.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472669735,0.0631,109690.0,109670.0,0.09903964]
["bitfinex","BTCUSD",1751472669961,0.74947695,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1751472670232,0.0624,109680.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472670440,0.0303,109690.0,109670.0,0.09503964]
["bitfinex","BTCUSD",1751472670666,0.0624,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472672795,0.0624,109690.0,109680.0,0.09503943]
["bitfinex","BTCUSD",1751472673231,0.0632,109700.0,109680.0,0.09503943]
["bitfinex","BTCUSD",1751472673445,0.08143028,109700.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472673666,0.0641,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472673882,0.07321601,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472674100,0.08233203,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472674340,0.0641,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472674532,0.0641,109690.0,109660.0,0.33336]
["bitfinex","BTCUSD",1751472674533,0.063,109680.0,109660.0,0.33336]
["bitfinex","BTCUSD",1751472674733,0.063,109680.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472675604,0.063,109680.0,109670.0,0.09503964]
["bitfinex","BTCUSD",1751472675812,0.063,109680.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472676049,0.063,109680.0,109670.0,0.09503964]
["bitfinex","BTCUSD",1751472676262,0.063,109690.0,109670.0,0.09503964]
["bitfinex","BTCUSD",1751472676468,0.063,109690.0,109670.0,0.28652214]
["bitfinex","BTCUSD",1751472676676,0.063,109700.0,109670.0,0.30247851]
["bitfinex","BTCUSD",1751472676892,0.063,109700.0,109670.0,0.31159627]
["bitfinex","BTCUSD",1751472677101,0.063,109700.0,109670.0,0.29336067]
["bitfinex","BTCUSD",1751472677315,0.063,109700.0,109670.0,0.32071429]
["bitfinex","BTCUSD",1751472677520,0.063,109700.0,109670.0,0.32071437]
["bitfinex","BTCUSD",1751472677742,0.063,109700.0,109680.0,0.00227935]
["bitfinex","BTCUSD",1751472677975,0.0063347,109710.0,109690.0,0.09276008]
["bitfinex","BTCUSD",1751472678252,0.0628,109710.0,109690.0,0.09265292]
["bitfinex","BTCUSD",1751472678684,0.0628,109710.0,109690.0,0.27498259]
["bitfinex","BTCUSD",1751472678896,0.0628,109710.0,109690.0,0.09265292]
["bitfinex","BTCUSD",1751472679547,0.0628,109700.0,109670.0,0.54163261]
["bitfinex","BTCUSD",1751472679775,0.0641,109690.0,109680.0,0.09503943]
["bitfinex","BTCUSD",1751472679990,0.0641,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472680655,0.07004531,109710.0,109690.0,0.18233192]
["bitfinex","BTCUSD",1751472680851,0.0637,109710.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472681265,0.001,109710.0,109700.0,0.27735442]
["bitfinex","BTCUSD",1751472681481,0.001,109710.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472681693,0.0627,109710.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472681912,0.0627,109710.0,109700.0,0.27507548]
["bitfinex","BTCUSD",1751472682122,0.0639,109720.0,109700.0,0.28419125]
["bitfinex","BTCUSD",1751472682335,0.07024531,109720.0,109700.0,0.29330685]
["bitfinex","BTCUSD",1751472682578,0.07024531,109720.0,109700.0,0.30242237]
["bitfinex","BTCUSD",1751472682762,0.07024531,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1751472683003,0.00634531,109730.0,109710.0,0.29556729]
["bitfinex","BTCUSD",1751472683233,0.06974531,109730.0,109720.0,0.09276008]
["bitfinex","BTCUSD",1751472683649,0.06974531,109730.0,109720.0,0.27504225]
["bitfinex","BTCUSD",1751472683859,0.06974531,109730.0,109720.0,0.28415627]
["bitfinex","BTCUSD",1751472684073,0.0634,109730.0,109720.0,0.28415627]
["bitfinex","BTCUSD",1751472684285,0.0634,109730.0,109720.0,0.09276008]
["bitfinex","BTCUSD",1751472684286,0.06974531,109730.0,109720.0,0.09276008]
["bitfinex","BTCUSD",1751472684513,0.07822149,109730.0,109720.0,0.27732077]
["bitfinex","BTCUSD",1751472684722,0.07822149,109730.0,109720.0,0.09276008]
["bitfinex","BTCUSD",1751472684969,0.07822149,109730.0,109720.0,0.0950386]
["bitfinex","BTCUSD",1751472685198,0.07822149,109730.0,109720.0,0.09276008]
["bitfinex","BTCUSD",1751472685642,0.07822149,109730.0,109720.0,0.09376008]
["bitfinex","BTCUSD",1751472687488,0.07822149,109730.0,109720.0,0.27832077]
["bitfinex","BTCUSD",1751472687688,0.07822149,109730.0,109720.0,0.27604225]
["bitfinex","BTCUSD",1751472687930,0.07822149,109730.0,109720.0,0.29427004]
["bitfinex","BTCUSD",1751472688154,0.01482149,109730.0,109720.0,0.30338356]
["bitfinex","BTCUSD",1751472688342,0.01482149,109730.0,109720.0,0.31249717]
["bitfinex","BTCUSD",1751472688972,0.04752149,109750.0,109720.0,0.64093767]
["bitfinex","BTCUSD",1751472689295,0.031,109740.0,109720.0,0.63182365]
["bitfinex","BTCUSD",1751472689498,0.04584993,109740.0,109720.0,0.30338373]
["bitfinex","BTCUSD",1751472689704,0.04584993,109740.0,109730.0,0.32836]
["bitfinex","BTCUSD",1751472689885,0.04584993,109740.0,109730.0,0.42112008]
["bitfinex","BTCUSD",1751472690222,0.04584993,109740.0,109730.0,0.09276008]
["bitfinex","BTCUSD",1751472690427,0.02854993,109750.0,109730.0,0.09276008]
["bitfinex","BTCUSD",1751472690634,0.02854993,109750.0,109730.0,0.42056008]
["bitfinex","BTCUSD",1751472690858,0.02954993,109750.0,109730.0,0.42056008]
["bitfinex","BTCUSD",1751472691479,0.03766088,109750.0,109730.0,0.42056008]
["bitfinex","BTCUSD",1751472691688,0.0002,109740.0,109730.0,0.42056008]
["bitfinex","BTCUSD",1751472693831,0.0002,109740.0,109730.0,0.60282564]
["bitfinex","BTCUSD",1751472694036,0.0002,109740.0,109730.0,0.42056008]
["bitfinex","BTCUSD",1751472694693,0.0002,109740.0,109730.0,0.60282564]
["bitfinex","BTCUSD",1751472694905,0.0303,109740.0,109730.0,0.42056008]
["bitfinex","BTCUSD",1751472695122,0.0303,109740.0,109730.0,0.09276008]
["bitfinex","BTCUSD",1751472695339,0.0632,109740.0,109730.0,0.34140008]
["bitfinex","BTCUSD",1751472695551,0.0303,109740.0,109730.0,0.34140008]
["bitfinex","BTCUSD",1751472695774,0.0002,109740.0,109730.0,0.55100446]
["bitfinex","BTCUSD",1751472696011,0.0002,109740.0,109730.0,0.74969423]
["bitfinex","BTCUSD",1751472696205,0.0002,109740.0,109730.0,0.62968446]
["bitfinex","BTCUSD",1751472696425,0.0002,109740.0,109730.0,1.49713986]
["bitfinex","BTCUSD",1751472696426,1e-08,109740.0,109730.0,1.49713986]
["bitfinex","BTCUSD",1751472696645,1e-08,109740.0,109730.0,2.38803686]
["bitfinex","BTCUSD",1751472696852,1e-08,109740.0,109730.0,0.70526446]
["bitfinex","BTCUSD",1751472697069,1e-08,109740.0,109730.0,0.30336446]
["bitfinex","BTCUSD",1751472697298,1e-08,109740.0,109730.0,0.62928446]
["bitfinex","BTCUSD",1751472697722,1e-08,109740.0,109730.0,0.63128454]
["bitfinex","BTCUSD",1751472697933,1e-08,109740.0,109730.0,0.64039723]
["bitfinex","BTCUSD",1751472698146,1e-08,109740.0,109730.0,0.62928454]
["bitfinex","BTCUSD",1751472698375,1e-08,109740.0,109730.0,0.09276008]
["bitfinex","BTCUSD",1751472698601,1e-08,109740.0,109730.0,0.61701875]
["bitfinex","BTCUSD",1751472698813,1e-08,109740.0,109730.0,0.42564008]
["bitfinex","BTCUSD",1751472699038,1e-08,109740.0,109730.0,0.09876008]
["bitfinex","BTCUSD",1751472699039,0.06490001,109740.0,109730.0,0.09876008]
["bitfinex","BTCUSD",1751472699250,0.06490001,109740.0,109730.0,0.09276008]
["bitfinex","BTCUSD",1751472699251,0.53045541,109740.0,109730.0,0.09276008]
["bitfinex","BTCUSD",1751472699694,0.033,109720.0,109710.0,0.50881878]
["bitfinex","BTCUSD",1751472699927,0.033,109720.0,109710.0,0.17076008]
["bitfinex","BTCUSD",1751472700157,0.033,109720.0,109710.0,0.27505886]
["bitfinex","BTCUSD",1751472700368,0.033,109720.0,109710.0,0.34116008]
["bitfinex","BTCUSD",1751472700805,0.033,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472701033,0.033,109700.0,109670.0,0.053842]
["bitfinex","BTCUSD",1751472701275,0.033,109690.0,109680.0,0.52358696]
["bitfinex","BTCUSD",1751472701501,0.033,109690.0,109680.0,0.27510696]
["bitfinex","BTCUSD",1751472701712,0.033,109690.0,109680.0,0.27510873]
["bitfinex","BTCUSD",1751472701940,0.0319,109720.0,109690.0,0.20056488]
["bitfinex","BTCUSD",1751472702168,0.0649,109720.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472702375,0.0712755,109720.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472702572,0.0649,109720.0,109700.0,0.09503902]
["bitfinex","BTCUSD",1751472702783,0.0649,109720.0,109700.0,0.10415479]
["bitfinex","BTCUSD",1751472702987,0.0649,109720.0,109700.0,0.09503902]
["bitfinex","BTCUSD",1751472703407,0.49656884,109720.0,109700.0,0.09503902]
["bitfinex","BTCUSD",1751472703635,0.4977554,109710.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472703824,0.0322,109710.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472704430,0.0322,109710.0,109670.0,0.18236273]
["bitfinex","BTCUSD",1751472704431,0.50686959,109710.0,109670.0,0.18236273]
["bitfinex","BTCUSD",1751472704642,0.0325,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472704847,0.0325,109690.0,109680.0,0.09503943]
["bitfinex","BTCUSD",1751472705048,0.4980554,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472705679,0.0325,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472705904,0.00516017,109690.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472706500,0.47497574,109700.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472706959,0.0316,109700.0,109680.0,0.09676008]
["bitfinex","BTCUSD",1751472707190,0.0316,109700.0,109680.0,0.27910718]
["bitfinex","BTCUSD",1751472707426,0.50596959,109710.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472707596,0.52146622,109710.0,109680.0,0.09503943]
["bitfinex","BTCUSD",1751472707836,0.4955554,109700.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472708154,0.50467058,109700.0,109680.0,0.09276008]
["bitfinex","BTCUSD",1751472708360,0.51105376,109700.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472708566,0.51378601,109700.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472708781,0.50193791,109700.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472708999,0.51105301,109700.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472709205,0.52016828,109700.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472709414,0.5046705,109700.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472709624,0.4655554,109690.0,109680.0,0.09316008]
["bitfinex","BTCUSD",1751472709843,0.5306554,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751472710062,2.01494617,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751472710271,7.01494617,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751472710492,0.08233868,109650.0,109630.0,0.07648]
["bitfinex","BTCUSD",1751472710708,0.08233868,109650.0,109630.0,0.2755898]
["bitfinex","BTCUSD",1751472710709,0.5296554,109650.0,109630.0,0.2755898]
["bitfinex","BTCUSD",1751472710923,0.0312,109650.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472711551,0.4967554,109650.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472711972,0.0312,109650.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472712187,0.00386017,109650.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472712403,0.05750214,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472712609,0.72887748,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472712824,0.71975897,109650.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472713040,0.7015384,109650.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472713240,0.7015384,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472713446,0.71065774,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472713672,0.73609931,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472713891,0.71785897,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472714100,0.70509756,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472714308,0.73609756,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472714513,0.74521715,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472714735,0.73609756,109650.0,109630.0,0.0014]
["bitfinex","BTCUSD",1751472715178,0.72697814,109650.0,109630.0,0.0014]
["bitfinex","BTCUSD",1751472715390,0.78247932,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472715615,0.0645,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472716017,0.07361843,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472716695,0.7878335,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472716895,0.77871458,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472717323,0.78783342,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472717542,0.77871458,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472717756,0.76959591,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472717964,0.80979397,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472718171,0.0315,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472718575,0.00416017,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472718775,0.73639424,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472719006,0.74551225,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472719212,0.70905441,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472719410,0.71817242,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472719537,0.7272906,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472719733,0.71817242,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472719978,0.38099229,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472720185,0.35011768,109670.0,109640.0,0.09504026]
["bitfinex","BTCUSD",1751472720604,0.35923543,109670.0,109640.0,0.09504026]
["bitfinex","BTCUSD",1751472720805,1.24569691,109670.0,109640.0,0.09504026]
["bitfinex","BTCUSD",1751472721008,0.70509607,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472721211,0.70509599,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472721415,0.72333358,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472721621,0.7233335,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472721829,0.71421466,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472721995,0.70509599,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472722374,0.68685897,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472722552,0.00911834,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472722792,1.40380673,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472722998,0.6959774,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472723152,0.01823702,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472723578,1.13867208,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472723782,1.11658985,109670.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472723986,0.01823693,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472724193,0.7050959,109660.0,109640.0,0.09376008]
["bitfinex","BTCUSD",1751472724371,0.71421449,109660.0,109640.0,0.09376008]
["bitfinex","BTCUSD",1751472724565,0.71421449,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472724773,0.69599342,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472724966,0.02735552,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472725213,0.73245242,109660.0,109640.0,0.09276008]
["bitfinex","BTCUSD",1751472725533,0.00912025,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472725659,0.94751499,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751472725856,0.94751499,109640.0,109610.0,0.08440649]
["bitfinex","BTCUSD",1751472725857,0.027366,109620.0,109580.0,0.56018388]
["bitfinex","BTCUSD",1751472726062,0.70510272,109620.0,109590.0,0.09276008]
["bitfinex","BTCUSD",1751472726293,0.71422481,109620.0,109590.0,0.10104912]
["bitfinex","BTCUSD",1751472726502,0.90579717,109620.0,109590.0,0.10104912]
["bitfinex","BTCUSD",1751472726705,0.70510306,109620.0,109590.0,0.10104912]
["bitfinex","BTCUSD",1751472726915,0.70510272,109620.0,109590.0,0.10104912]
["bitfinex","BTCUSD",1751472727199,0.75205897,109630.0,109590.0,0.30407785]
["bitfinex","BTCUSD",1751472727516,0.01824351,109620.0,109590.0,0.10104912]
["bitfinex","BTCUSD",1751472727752,0.97097642,109630.0,109590.0,0.10533035]
["bitfinex","BTCUSD",1751472727928,0.97097642,109630.0,109590.0,0.30607788]
["bitfinex","BTCUSD",1751472727929,0.77030122,109630.0,109590.0,0.30607788]
["bitfinex","BTCUSD",1751472728128,0.77942264,109630.0,109590.0,0.30179665]
["bitfinex","BTCUSD",1751472728305,0.77942264,109630.0,109590.0,0.30179673]
["bitfinex","BTCUSD",1751472728306,0.77030122,109630.0,109590.0,0.30179673]
["bitfinex","BTCUSD",1751472728509,0.00912167,109620.0,109590.0,0.10204912]
["bitfinex","BTCUSD",1751472728721,0.71422439,109620.0,109590.0,0.10204912]
["bitfinex","BTCUSD",1751472728897,0.01824342,109620.0,109590.0,0.10204912]
["bitfinex","BTCUSD",1751472729315,0.76118014,109630.0,109590.0,0.29367141]
["bitfinex","BTCUSD",1751472729522,0.01824209,109630.0,109590.0,0.36439591]
["bitfinex","BTCUSD",1751472729762,0.00912092,109630.0,109590.0,0.36439608]
["bitfinex","BTCUSD",1751472729968,0.03278177,109640.0,109600.0,0.18248062]
["bitfinex","BTCUSD",1751472730175,0.0273606,109640.0,109610.0,0.09504089]
["bitfinex","BTCUSD",1751472730395,0.0273606,109640.0,109610.0,0.10332993]
["bitfinex","BTCUSD",1751472730396,0.00912001,109640.0,109610.0,0.10332993]
["bitfinex","BTCUSD",1751472730832,5.0,109640.0,109610.0,0.10416406]
["bitfinex","BTCUSD",1751472731045,5.00636088,109640.0,109610.0,0.28662885]
["bitfinex","BTCUSD",1751472731274,0.48855044,109650.0,109640.0,0.02100139]
["bitfinex","BTCUSD",1751472731489,0.34,109650.0,109640.0,0.02100139]
["bitfinex","BTCUSD",1751472731717,0.35104475,109670.0,109640.0,0.11376147]
["bitfinex","BTCUSD",1751472731718,0.10587873,109670.0,109640.0,0.11376147]
["bitfinex","BTCUSD",1751472731931,1.00667238,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472732160,0.51578997,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472732384,0.46632738,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472732640,0.47544406,109680.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472732848,0.46632738,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472733933,0.68666195,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472734373,0.72312984,109680.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472734593,0.68666195,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472734821,0.01823527,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472734822,0.68666195,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472735031,0.01823519,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472735269,0.70489714,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472735478,0.71401498,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472735687,0.03122018,109680.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472735897,0.7361159,109680.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472736110,0.69577871,109680.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472736333,0.71896195,109690.0,109650.0,0.34163765]
["bitfinex","BTCUSD",1751472736583,0.71896195,109690.0,109650.0,0.15696008]
["bitfinex","BTCUSD",1751472736584,0.68666195,109680.0,109650.0,0.15696008]
["bitfinex","BTCUSD",1751472736815,0.68666195,109680.0,109650.0,0.3282774]
["bitfinex","BTCUSD",1751472737024,0.68666195,109680.0,109650.0,0.33511718]
["bitfinex","BTCUSD",1751472737247,0.68666195,109680.0,109650.0,0.34423685]
["bitfinex","BTCUSD",1751472737459,0.68666195,109680.0,109650.0,0.33511718]
["bitfinex","BTCUSD",1751472737686,0.79361319,109690.0,109660.0,0.19150012]
["bitfinex","BTCUSD",1751472737937,0.001,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472738149,0.01011593,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472738363,0.001,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472740057,0.01011585,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472740253,0.09376008,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472740471,0.001,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472741967,0.01011585,109690.0,109670.0,0.09276008]
["bitfinex","BTCUSD",1751472742178,0.01011585,109690.0,109670.0,0.09237568]
["bitfinex","BTCUSD",1751472742394,0.001,109690.0,109670.0,0.40537568]
["bitfinex","BTCUSD",1751472742607,0.001,109690.0,109670.0,0.09237568]
["bitfinex","BTCUSD",1751472742813,0.001,109690.0,109670.0,0.16457568]
["bitfinex","BTCUSD",1751472743024,0.01011593,109690.0,109670.0,0.16457568]
["bitfinex","BTCUSD",1751472743231,0.01651739,109690.0,109670.0,0.16457568]
["bitfinex","BTCUSD",1751472743438,0.02563349,109690.0,109670.0,0.1812872]
["bitfinex","BTCUSD",1751472743645,0.00911685,109680.0,109670.0,0.01671152]
["bitfinex","BTCUSD",1751472743884,5.70218009,109680.0,109640.0,0.40702765]
["bitfinex","BTCUSD",1751472744080,0.71401557,109670.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472744290,0.70489922,109660.0,109650.0,0.01671508]
["bitfinex","BTCUSD",1751472744521,0.70489922,109660.0,109650.0,0.02507377]
["bitfinex","BTCUSD",1751472744522,0.96982409,109660.0,109650.0,0.02507377]
["bitfinex","BTCUSD",1751472744705,0.96982409,109660.0,109640.0,0.04662765]
["bitfinex","BTCUSD",1751472744706,0.0182391,109650.0,109640.0,0.04662765]
["bitfinex","BTCUSD",1751472744923,0.70490096,109650.0,109640.0,0.0717013]
["bitfinex","BTCUSD",1751472745140,0.72042201,109650.0,109640.0,0.0717013]
["bitfinex","BTCUSD",1751472745388,0.00640146,109650.0,109640.0,0.0740533]
["bitfinex","BTCUSD",1751472745595,0.78744169,109660.0,109640.0,0.0740533]
["bitfinex","BTCUSD",1751472745815,0.02463856,109660.0,109640.0,0.16681338]
["bitfinex","BTCUSD",1751472746035,0.71401797,109660.0,109640.0,0.16681338]
["bitfinex","BTCUSD",1751472746245,0.89641918,109650.0,109640.0,0.0740533]
["bitfinex","BTCUSD",1751472746482,0.71130226,109650.0,109640.0,0.06569542]
["bitfinex","BTCUSD",1751472746714,0.70218275,109650.0,109640.0,0.04897965]
["bitfinex","BTCUSD",1751472747138,0.00640146,109650.0,109640.0,0.14173973]
["bitfinex","BTCUSD",1751472747344,0.001,109660.0,109640.0,0.14173973]
["bitfinex","BTCUSD",1751472747551,1.29309547,109670.0,109640.0,0.14173973]
["bitfinex","BTCUSD",1751472747777,5.0,109660.0,109640.0,0.14164593]
["bitfinex","BTCUSD",1751472748051,5.0,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751472748265,5.00911843,109660.0,109640.0,0.14264593]
["bitfinex","BTCUSD",1751472748472,5.0,109660.0,109640.0,0.14264593]
["bitfinex","BTCUSD",1751472748687,0.70489897,109660.0,109640.0,0.14264593]
["bitfinex","BTCUSD",1751472748894,5.0,109660.0,109640.0,0.14264593]
["bitfinex","BTCUSD",1751472749124,0.01551863,109660.0,109640.0,0.14164593]
["bitfinex","BTCUSD",1751472749328,5.0,109660.0,109640.0,0.14164593]
["bitfinex","BTCUSD",1751472749537,0.71402048,109650.0,109640.0,0.05724157]
["bitfinex","BTCUSD",1751472749742,0.71402048,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472749743,0.90281972,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472749961,1.31244106,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472750175,6.47985238,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472750393,6.57261348,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472750823,1.57261348,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472751036,6.57261348,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472751240,6.49796224,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472751664,6.64392216,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472751923,6.40520216,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472752130,6.64388216,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472753171,6.64588216,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472753678,6.64388216,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472753878,6.73864224,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472754143,6.51867509,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472754362,5.95922021,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472754551,0.54118126,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472754790,0.69027518,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472755037,5.84703526,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472755244,6.65373006,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472755459,6.74649014,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472755885,6.74449014,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472756293,6.74649014,109650.0,109640.0,0.04888585]
["bitfinex","BTCUSD",1751472756719,6.79449013,109650.0,109640.0,0.03799627]
["bitfinex","BTCUSD",1751472756924,6.78808882,109650.0,109640.0,0.03799627]
["bitfinex","BTCUSD",1751472757145,6.79648653,109650.0,109640.0,0.03799627]
["bitfinex","BTCUSD",1751472758602,7.03360653,109650.0,109640.0,0.03799627]
["bitfinex","BTCUSD",1751472759668,5.21523355,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472759872,5.79838827,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472760082,6.25868835,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472760297,6.26508342,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472760743,5.56162862,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472760994,5.82221162,109620.0,109610.0,0.066339]
["bitfinex","BTCUSD",1751472761202,0.73089831,109630.0,109610.0,0.066339]
["bitfinex","BTCUSD",1751472761411,5.0,109620.0,109610.0,0.066339]
["bitfinex","BTCUSD",1751472761630,0.4666948,109620.0,109610.0,0.066339]
["bitfinex","BTCUSD",1751472761846,0.47581647,109620.0,109610.0,0.066339]
["bitfinex","BTCUSD",1751472762089,5.4666948,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472762511,0.4666948,109620.0,109610.0,0.064339]
["bitfinex","BTCUSD",1751472762633,0.4666948,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472762634,0.47308557,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472762836,0.48220724,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472763046,0.43933253,109620.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472763450,5.4666948,109620.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472763654,0.4666948,109620.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472764223,0.47581655,109620.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472764440,0.4666948,109620.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472765230,0.4666948,109630.0,109610.0,0.21639908]
["bitfinex","BTCUSD",1751472765787,0.55519758,109640.0,109610.0,0.15309908]
["bitfinex","BTCUSD",1751472765788,0.83035574,109640.0,109610.0,0.15309908]
["bitfinex","BTCUSD",1751472766014,0.4666948,109630.0,109610.0,0.21769908]
["bitfinex","BTCUSD",1751472766213,0.59339909,109650.0,109620.0,0.09276008]
["bitfinex","BTCUSD",1751472766415,0.59339909,109650.0,109620.0,0.12466008]
["bitfinex","BTCUSD",1751472766416,0.4666948,109640.0,109620.0,0.12466008]
["bitfinex","BTCUSD",1751472766741,0.4666948,109640.0,109610.0,0.092039]
["bitfinex","BTCUSD",1751472766946,0.00912009,109640.0,109610.0,0.21897989]
["bitfinex","BTCUSD",1751472767198,0.4666948,109640.0,109620.0,0.09276008]
["bitfinex","BTCUSD",1751472767401,0.4666948,109650.0,109620.0,0.35023022]
["bitfinex","BTCUSD",1751472767605,0.00911843,109660.0,109620.0,0.30800753]
["bitfinex","BTCUSD",1751472767803,0.67643382,109660.0,109630.0,0.0331]
["bitfinex","BTCUSD",1751472768017,0.47581397,109650.0,109630.0,0.12586008]
["bitfinex","BTCUSD",1751472768213,0.47581397,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472768214,0.00911917,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472768416,0.001,109640.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472768821,0.50317232,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472769068,0.50417232,109650.0,109630.0,0.09276008]
["bitfinex","BTCUSD",1751472769291,0.50417232,109650.0,109620.0,0.0328]
["bitfinex","BTCUSD",1751472769292,0.47581489,109640.0,109620.0,0.0328]
["bitfinex","BTCUSD",1751472769480,0.43933253,109640.0,109620.0,0.19584008]
["bitfinex","BTCUSD",1751472769697,0.01824193,109630.0,109610.0,0.089739]
["bitfinex","BTCUSD",1751472770017,0.48493698,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472770316,0.47581564,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472770443,0.20065699,109640.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472770444,0.02736118,109640.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472770645,0.49405831,109630.0,109610.0,0.18249908]
["bitfinex","BTCUSD",1751472770847,0.00912175,109620.0,109610.0,0.18249908]
["bitfinex","BTCUSD",1751472771085,0.68561179,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472771466,0.68563143,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472771659,0.66738784,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472772471,0.01824409,109620.0,109610.0,0.061339]
["bitfinex","BTCUSD",1751472772688,0.99406122,109620.0,109610.0,0.061339]
["bitfinex","BTCUSD",1751472773046,0.99406122,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472773047,0.68563209,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472773516,0.67651017,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472774169,0.48493839,109620.0,109610.0,0.059339]
["bitfinex","BTCUSD",1751472774426,0.00912167,109620.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472774647,0.41682864,109640.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472774648,0.00912034,109640.0,109610.0,0.060339]
["bitfinex","BTCUSD",1751472774885,0.01824184,109630.0,109610.0,0.15309908]
["bitfinex","BTCUSD",1751472775088,0.48493664,109630.0,109610.0,0.15309908]
["bitfinex","BTCUSD",1751472775434,0.48493664,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472775660,0.43933253,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472775849,0.50517631,109640.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472776048,0.48493673,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472776248,0.49405773,109630.0,109610.0,0.15209908]
["bitfinex","BTCUSD",1751472776456,0.4666948,109630.0,109610.0,0.15249908]
["bitfinex","BTCUSD",1751472777351,0.6857933,109640.0,109610.0,0.15249908]
["bitfinex","BTCUSD",1751472777554,0.001,109630.0,109610.0,0.15249908]
["bitfinex","BTCUSD",1751472777710,0.001,109630.0,109610.0,0.18409908]
["bitfinex","BTCUSD",1751472777916,0.001,109630.0,109610.0,0.21529908]
["bitfinex","BTCUSD",1751472778076,0.49425548,109640.0,109610.0,0.21529908]
["bitfinex","BTCUSD",1751472778280,0.48513506,109640.0,109610.0,0.21529908]
["bitfinex","BTCUSD",1751472778546,0.49625556,109640.0,109610.0,0.21529908]
["bitfinex","BTCUSD",1751472778924,0.68779125,109640.0,109610.0,0.21529908]
["bitfinex","BTCUSD",1751472779128,0.50537599,109640.0,109610.0,0.2236681]
["bitfinex","BTCUSD",1751472779351,0.51449649,109640.0,109610.0,0.2236681]
["bitfinex","BTCUSD",1751472779908,0.50537582,109640.0,109610.0,0.2236681]
["bitfinex","BTCUSD",1751472780126,0.69691349,109640.0,109610.0,0.2236681]
["bitfinex","BTCUSD",1751472780410,0.4758158,109630.0,109610.0,0.15249908]
["bitfinex","BTCUSD",1751472780614,0.02956118,109640.0,109610.0,0.15249908]
["bitfinex","BTCUSD",1751472780822,0.49625606,109640.0,109610.0,0.16086802]
["bitfinex","BTCUSD",1751472781029,0.67867164,109640.0,109610.0,0.16086802]
["bitfinex","BTCUSD",1751472781249,0.02736293,109630.0,109610.0,0.15249908]
["bitfinex","BTCUSD",1751472781467,0.51230066,109630.0,109610.0,0.22277908]
["bitfinex","BTCUSD",1751472781680,0.47581655,109620.0,109610.0,0.130019]
["bitfinex","BTCUSD",1751472781893,0.47581655,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472782115,0.48493847,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472782381,0.68563175,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472782610,0.7870796,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472782814,0.7779576,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472783020,0.68192885,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472783850,0.73440652,109620.0,109610.0,0.059739]
["bitfinex","BTCUSD",1751472784056,0.73440652,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472784673,0.71232869,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472784924,0.50860216,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472785131,0.03278444,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472785365,0.50860133,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472785576,0.54476206,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472785782,0.53563989,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472786003,0.53563997,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472787343,0.54476222,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472787620,0.55388455,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472787878,0.5265178,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472788405,0.5082777,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472788652,0.52652195,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472788921,0.7089704,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472789501,0.52652187,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472789724,0.86652187,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472789936,0.87564429,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472790145,0.86652187,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472790369,0.85739962,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472790569,1.04897049,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472790990,1.04354832,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472791195,1.0344264,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472791823,1.02530423,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472792466,1.12312226,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472792738,6.74477714,109620.0,109610.0,0.060739]
["bitfinex","BTCUSD",1751472792978,0.01825049,109580.0,109560.0,0.27012]
["bitfinex","BTCUSD",1751472793207,0.4666948,109570.0,109560.0,0.371257]
["bitfinex","BTCUSD",1751472793432,0.49407087,109580.0,109560.0,0.371257]
["bitfinex","BTCUSD",1751472793627,0.47581996,109580.0,109560.0,0.371257]
["bitfinex","BTCUSD",1751472793886,0.50319646,109580.0,109560.0,0.302497]
["bitfinex","BTCUSD",1751472794109,0.50319646,109580.0,109560.0,0.101537]
["bitfinex","BTCUSD",1751472794110,0.4666948,109570.0,109560.0,0.101537]
["bitfinex","BTCUSD",1751472794327,0.4758208,109570.0,109560.0,0.00877692]
["bitfinex","BTCUSD",1751472794549,0.48494705,109570.0,109560.0,0.00877692]
["bitfinex","BTCUSD",1751472794758,5.77153044,109570.0,109560.0,0.00977692]
["bitfinex","BTCUSD",1751472794979,5.69977917,109570.0,109560.0,0.00977692]
["bitfinex","BTCUSD",1751472795182,5.69065292,109570.0,109560.0,0.00977692]
["bitfinex","BTCUSD",1751472795383,5.73749377,109570.0,109560.0,0.00877692]
["bitfinex","BTCUSD",1751472796240,5.0,109570.0,109560.0,0.00877692]
["bitfinex","BTCUSD",1751472796463,5.00912583,109570.0,109560.0,0.00852044]
["bitfinex","BTCUSD",1751472796701,5.4666948,109570.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472796906,5.0,109570.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472797791,5.4666948,109570.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472798000,5.47582063,109570.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472798208,0.49407096,109580.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472798414,5.84,109580.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472798623,0.34912508,109580.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472799068,5.0,109570.0,109560.0,0.01052044]
["bitfinex","BTCUSD",1751472799275,0.34,109580.0,109560.0,0.10328052]
["bitfinex","BTCUSD",1751472799478,0.81581996,109580.0,109560.0,0.10328052]
["bitfinex","BTCUSD",1751472799685,0.82494504,109580.0,109560.0,0.10128052]
["bitfinex","BTCUSD",1751472800148,0.82494513,109580.0,109560.0,0.10228052]
["bitfinex","BTCUSD",1751472800333,0.82494537,109580.0,109560.0,0.00952044]
["bitfinex","BTCUSD",1751472800551,0.9359567,109580.0,109560.0,0.00952044]
["bitfinex","BTCUSD",1751472800756,0.92683095,109580.0,109560.0,0.00952044]
["bitfinex","BTCUSD",1751472800963,5.51824917,109590.0,109560.0,0.10232052]
["bitfinex","BTCUSD",1751472801187,0.4666948,109570.0,109560.0,0.10232052]
["bitfinex","BTCUSD",1751472801795,0.50319562,109580.0,109560.0,0.10232052]
["bitfinex","BTCUSD",1751472802028,0.5123212,109580.0,109560.0,0.10232052]
["bitfinex","BTCUSD",1751472802236,0.5123212,109580.0,109560.0,0.17112052]
["bitfinex","BTCUSD",1751472802447,0.76751124,109580.0,109560.0,0.10232052]
["bitfinex","BTCUSD",1751472802651,0.76751124,109580.0,109560.0,0.00956044]
["bitfinex","BTCUSD",1751472802652,0.48494688,109570.0,109560.0,0.00956044]
["bitfinex","BTCUSD",1751472802854,0.49407313,109570.0,109560.0,0.00956044]
["bitfinex","BTCUSD",1751472803276,0.5708245,109570.0,109560.0,0.00856044]
["bitfinex","BTCUSD",1751472803485,0.50319954,109570.0,109560.0,0.00856044]
["bitfinex","BTCUSD",1751472803692,5.67660567,109570.0,109560.0,0.00856044]
["bitfinex","BTCUSD",1751472803899,6.02202027,109570.0,109560.0,0.00856044]
["bitfinex","BTCUSD",1751472804114,6.08652027,109570.0,109560.0,0.00018352]
["bitfinex","BTCUSD",1751472804373,6.27204043,109570.0,109560.0,0.00018352]
["bitfinex","BTCUSD",1751472805024,6.27204043,109570.0,109560.0,0.00218352]
["bitfinex","BTCUSD",1751472805236,6.50592043,109570.0,109560.0,0.00218352]
["bitfinex","BTCUSD",1751472805474,6.97261523,109570.0,109560.0,0.00018352]
["bitfinex","BTCUSD",1751472805683,5.34,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472805892,0.81582413,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472806099,6.01668191,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472806312,6.00755258,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472806511,5.82495371,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472806714,6.02581166,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472806889,6.02581224,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472807122,6.01668266,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472807342,6.24044416,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472807544,5.98018315,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472807783,0.00912916,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472808007,5.68581107,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472808206,5.70925016,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472808619,5.70012058,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472809244,5.70012058,109530.0,109520.0,0.03709743]
["bitfinex","BTCUSD",1751472809474,6.05837999,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472809673,5.84298077,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472809891,0.36715681,109530.0,109520.0,0.0204]
["bitfinex","BTCUSD",1751472810111,5.0,109540.0,109520.0,0.12986126]
["bitfinex","BTCUSD",1751472810313,5.0,109540.0,109520.0,0.20090617]
["bitfinex","BTCUSD",1751472810522,5.0,109540.0,109520.0,0.13820614]
["bitfinex","BTCUSD",1751472810726,0.34,109540.0,109520.0,0.20090614]
["bitfinex","BTCUSD",1751472810930,0.34912833,109540.0,109520.0,0.20090614]
["bitfinex","BTCUSD",1751472811351,0.34,109540.0,109520.0,0.20090614]
["bitfinex","BTCUSD",1751472811560,0.34,109540.0,109520.0,0.26970614]
["bitfinex","BTCUSD",1751472811786,0.34,109540.0,109520.0,0.27070614]
["bitfinex","BTCUSD",1751472812058,0.34,109540.0,109520.0,0.20190614]
["bitfinex","BTCUSD",1751472812255,0.3676839,109540.0,109520.0,0.20190614]
["bitfinex","BTCUSD",1751472812888,0.3676839,109540.0,109520.0,0.2018827]
["bitfinex","BTCUSD",1751472813323,0.2099299,109560.0,109530.0,0.09276008]
["bitfinex","BTCUSD",1751472813324,0.00912675,109560.0,109530.0,0.09276008]
["bitfinex","BTCUSD",1751472813534,5.51825391,109560.0,109530.0,0.18386517]
["bitfinex","BTCUSD",1751472813740,0.58683578,109560.0,109540.0,0.0688]
["bitfinex","BTCUSD",1751472813957,0.44845187,109560.0,109540.0,0.17824183]
["bitfinex","BTCUSD",1751472814175,0.46670553,109560.0,109540.0,0.17824183]
["bitfinex","BTCUSD",1751472814386,5.5,109560.0,109540.0,0.24204183]
["bitfinex","BTCUSD",1751472814625,5.0,109560.0,109540.0,0.24204183]
["bitfinex","BTCUSD",1751472815646,5.0,109560.0,109540.0,0.42461868]
["bitfinex","BTCUSD",1751472815856,5.0,109560.0,109540.0,0.42461661]
["bitfinex","BTCUSD",1751472816266,5.001,109560.0,109540.0,0.43295838]
["bitfinex","BTCUSD",1751472816486,0.001,109560.0,109550.0,0.27532511]
["bitfinex","BTCUSD",1751472816707,0.001,109560.0,109550.0,0.37296112]
["bitfinex","BTCUSD",1751472816930,0.001,109570.0,109560.0,0.26350294]
["bitfinex","BTCUSD",1751472817140,0.001,109570.0,109560.0,0.62471661]
["bitfinex","BTCUSD",1751472817773,0.001,109570.0,109560.0,1.09141141]
["bitfinex","BTCUSD",1751472818234,0.001,109570.0,109560.0,1.09975331]
["bitfinex","BTCUSD",1751472818452,0.001,109570.0,109560.0,1.09141141]
["bitfinex","BTCUSD",1751472818655,0.001,109570.0,109560.0,0.68382978]
["bitfinex","BTCUSD",1751472818868,0.001,109570.0,109560.0,0.69295661]
["bitfinex","BTCUSD",1751472819082,0.001,109570.0,109560.0,0.38207154]
["bitfinex","BTCUSD",1751472819292,0.001,109570.0,109560.0,0.69291837]
["bitfinex","BTCUSD",1751472819528,0.001,109570.0,109560.0,0.39419837]
["bitfinex","BTCUSD",1751472819766,0.001,109570.0,109560.0,0.69591837]
["bitfinex","BTCUSD",1751472819951,0.001,109570.0,109560.0,0.69291837]
["bitfinex","BTCUSD",1751472820160,0.001,109570.0,109560.0,0.69213552]
["bitfinex","BTCUSD",1751472820387,0.78944837,109600.0,109560.0,0.71639205]
["bitfinex","BTCUSD",1751472820602,0.23731268,109610.0,109580.0,0.0645]
["bitfinex","BTCUSD",1751472820603,0.5274769,109610.0,109580.0,0.0645]
["bitfinex","BTCUSD",1751472820833,0.4941717,109610.0,109590.0,0.32608008]
["bitfinex","BTCUSD",1751472821038,0.9941717,109610.0,109590.0,0.32608008]
["bitfinex","BTCUSD",1751472821240,0.5032942,109610.0,109590.0,0.09269685]
["bitfinex","BTCUSD",1751472821446,0.50329428,109610.0,109590.0,0.39433685]
["bitfinex","BTCUSD",1751472821654,0.5032942,109610.0,109590.0,0.39433685]
["bitfinex","BTCUSD",1751472821862,0.4941717,109610.0,109590.0,0.39433685]
["bitfinex","BTCUSD",1751472822274,0.34,109600.0,109590.0,0.39433685]
["bitfinex","BTCUSD",1751472822482,0.4941717,109610.0,109590.0,0.57683504]
["bitfinex","BTCUSD",1751472822483,5.0,109610.0,109590.0,0.57683504]
["bitfinex","BTCUSD",1751472822697,0.35474085,109620.0,109590.0,0.42743685]
["bitfinex","BTCUSD",1751472822910,0.83055732,109620.0,109590.0,0.42743685]
["bitfinex","BTCUSD",1751472823134,0.83055732,109620.0,109590.0,0.45933685]
["bitfinex","BTCUSD",1751472823373,0.01474085,109620.0,109590.0,0.64183517]
["bitfinex","BTCUSD",1751472823579,0.34,109610.0,109590.0,0.64183517]
["bitfinex","BTCUSD",1751472823790,0.34,109610.0,109590.0,0.65096009]
["bitfinex","BTCUSD",1751472824004,0.34,109610.0,109590.0,0.66920959]
["bitfinex","BTCUSD",1751472824226,0.0022,109620.0,109590.0,0.66920917]
["bitfinex","BTCUSD",1751472824440,0.0022,109620.0,109600.0,0.25628652]
["bitfinex","BTCUSD",1751472824681,0.0022,109620.0,109610.0,0.32588008]
["bitfinex","BTCUSD",1751472825092,0.3422,109620.0,109610.0,0.32588008]
["bitfinex","BTCUSD",1751472825740,0.3402,109620.0,109610.0,0.32588008]
["bitfinex","BTCUSD",1751472826557,0.83055732,109620.0,109610.0,0.02736976]
["bitfinex","BTCUSD",1751472826766,0.84880125,109620.0,109610.0,0.02736976]
["bitfinex","BTCUSD",1751472826986,0.84880125,109620.0,109610.0,0.02836976]
["bitfinex","BTCUSD",1751472827255,6.64448323,109620.0,109610.0,0.02836976]
["bitfinex","BTCUSD",1751472827481,6.92748322,109620.0,109610.0,0.02836976]
["bitfinex","BTCUSD",1751472827716,7.0202433,109620.0,109610.0,0.02836976]
["bitfinex","BTCUSD",1751472828573,7.0212433,109620.0,109610.0,0.03736976]
["bitfinex","BTCUSD",1751472828778,7.0212433,109620.0,109610.0,0.03636976]
["bitfinex","BTCUSD",1751472828988,7.0242433,109620.0,109610.0,0.03636976]
["bitfinex","BTCUSD",1751472829394,7.0241633,109620.0,109610.0,0.03636976]
["bitfinex","BTCUSD",1751472829800,7.0241633,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472830002,7.0241233,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472830213,6.7912433,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472830428,6.41462843,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472830887,6.16724758,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472831115,6.40008758,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472831317,1.40008758,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472831567,6.41462843,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472831721,6.50738851,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472832579,6.97408331,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472832782,7.0240833,109620.0,109610.0,0.03241612]
["bitfinex","BTCUSD",1751472832956,7.0740833,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472833796,7.02408331,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472834007,6.23178843,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472834180,6.18178843,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472834421,6.41446843,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472834637,6.46446843,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472834843,6.55722851,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472835256,6.6072285,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472835874,7.0739233,109620.0,109610.0,0.009]
["bitfinex","BTCUSD",1751472837303,7.0739233,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751472837461,0.55530681,109580.0,109570.0,0.07465124]
["bitfinex","BTCUSD",1751472837630,6.25452161,109580.0,109570.0,0.07465124]
["bitfinex","BTCUSD",1751472838577,6.25752161,109580.0,109570.0,0.08565124]
["bitfinex","BTCUSD",1751472838744,6.02500161,109580.0,109570.0,0.08565124]
["bitfinex","BTCUSD",1751472838950,6.26660736,109580.0,109570.0,0.08565124]
["bitfinex","BTCUSD",1751472839419,6.25748203,109580.0,109570.0,0.08565124]
["bitfinex","BTCUSD",1751472839909,6.24835645,109580.0,109570.0,0.08565124]
["bitfinex","BTCUSD",1751472840316,5.87442173,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472840540,6.34111653,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472842240,5.38491626,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472842484,5.92640669,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472842677,6.09301739,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472842840,5.93553244,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472843058,6.26640736,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472843251,0.01754085,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472843459,0.49336065,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472843645,0.82423565,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472844102,1.05647565,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472844312,0.8424859,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472844537,1.18569697,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472844735,1.36821202,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472844931,1.36821268,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472845262,6.4427221,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472845413,6.5066221,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1751472846623,6.5066221,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472846624,6.53391895,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472847168,6.63012895,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472847381,6.53391895,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472848812,6.30171895,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472849006,6.53367895,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472851311,6.20895887,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472851510,6.37685887,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472852275,6.43888926,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472852472,5.97215446,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472852678,6.43884926,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472853894,6.41155241,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472854065,6.50431249,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472854268,6.27255249,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472854457,6.50431249,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472854869,6.03761769,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472855140,6.21045249,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472855276,6.44209249,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472855460,6.46938934,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472855928,6.50148934,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472856488,1.53408934,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472856686,6.53408934,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472857256,6.54549948,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472858100,6.50927994,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472858279,6.54549948,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472859109,6.09334553,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472859316,6.56004033,109580.0,109570.0,0.0114]
["bitfinex","BTCUSD",1751472859518,6.55992033,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472860504,5.82972553,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472860682,5.93214591,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472860886,6.39884071,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472861203,6.36624071,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472861405,6.13484071,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472861607,6.25881978,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472861988,6.29612011,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472862197,6.40342104,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472863241,6.43956058,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472863642,6.40334104,109580.0,109570.0,0.0124]
["bitfinex","BTCUSD",1751472863862,5.54619897,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1751472864013,6.42957393,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1751472864214,0.02366918,109540.0,109530.0,0.16977304]
["bitfinex","BTCUSD",1751472864418,0.01454085,109540.0,109530.0,0.16977304]
["bitfinex","BTCUSD",1751472865063,0.02366926,109540.0,109530.0,0.16977304]
["bitfinex","BTCUSD",1751472865305,0.83949272,109540.0,109530.0,0.08883693]
["bitfinex","BTCUSD",1751472865506,1.12396333,109540.0,109530.0,0.02513693]
["bitfinex","BTCUSD",1751472865726,0.9322528,109540.0,109530.0,0.02513693]
["bitfinex","BTCUSD",1751472865954,0.34,109540.0,109530.0,0.08833693]
["bitfinex","BTCUSD",1751472866385,0.34,109540.0,109530.0,0.18737904]
["bitfinex","BTCUSD",1751472867015,0.35454085,109560.0,109530.0,0.18737904]
["bitfinex","BTCUSD",1751472867206,5.0,109560.0,109550.0,0.0641]
["bitfinex","BTCUSD",1751472867418,5.0,109570.0,109560.0,0.0318]
["bitfinex","BTCUSD",1751472867558,0.53933635,109580.0,109560.0,0.0318]
["bitfinex","BTCUSD",1751472867770,0.02729685,109580.0,109560.0,0.0318]
["bitfinex","BTCUSD",1751472868091,0.37642185,109580.0,109560.0,0.0298]
["bitfinex","BTCUSD",1751472868338,0.02729685,109580.0,109560.0,0.09276008]
["bitfinex","BTCUSD",1751472868505,0.02729685,109580.0,109560.0,0.09504193]
["bitfinex","BTCUSD",1751472868687,0.002,109570.0,109560.0,0.11178147]
["bitfinex","BTCUSD",1751472868881,0.38554543,109590.0,109560.0,0.11805821]
["bitfinex","BTCUSD",1751472869091,0.02729685,109590.0,109560.0,0.11805821]
["bitfinex","BTCUSD",1751472869298,0.3764211,109590.0,109560.0,0.11805821]
["bitfinex","BTCUSD",1751472869513,0.77925852,109600.0,109560.0,0.29432685]
["bitfinex","BTCUSD",1751472869876,0.78838202,109600.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472870078,5.0,109590.0,109570.0,0.10949962]
["bitfinex","BTCUSD",1751472870256,0.01454085,109590.0,109570.0,0.10949412]
["bitfinex","BTCUSD",1751472870482,0.01454085,109590.0,109580.0,0.0299]
["bitfinex","BTCUSD",1751472871024,0.01454085,109590.0,109580.0,0.0625]
["bitfinex","BTCUSD",1751472871612,0.01554085,109590.0,109580.0,0.0705]
["bitfinex","BTCUSD",1751472872737,0.48223565,109590.0,109580.0,0.0705]
["bitfinex","BTCUSD",1751472873359,0.01554085,109590.0,109580.0,0.0715]
["bitfinex","BTCUSD",1751472873565,0.48223565,109590.0,109580.0,0.0715]
["bitfinex","BTCUSD",1751472874139,0.49135982,109590.0,109580.0,0.0715]
["bitfinex","BTCUSD",1751472874314,0.51873332,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1751472874545,0.01554085,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1751472874754,0.001,109590.0,109580.0,0.16406008]
["bitfinex","BTCUSD",1751472874959,0.001,109590.0,109580.0,0.3655796]
["bitfinex","BTCUSD",1751472875166,0.001,109590.0,109580.0,0.44707516]
["bitfinex","BTCUSD",1751472875388,0.001,109590.0,109580.0,0.94741334]
["bitfinex","BTCUSD",1751472875588,0.001,109590.0,109580.0,1.17781334]
["bitfinex","BTCUSD",1751472875997,0.0002,109620.0,109600.0,0.0623]
["bitfinex","BTCUSD",1751472876198,0.3402,109620.0,109610.0,0.0623]
["bitfinex","BTCUSD",1751472876401,0.0002,109620.0,109610.0,0.0623]
["bitfinex","BTCUSD",1751472876534,0.0002,109620.0,109610.0,0.0533]
["bitfinex","BTCUSD",1751472876742,0.0002,109620.0,109610.0,0.14606008]
["bitfinex","BTCUSD",1751472876939,0.3402,109620.0,109610.0,0.14606008]
["bitfinex","BTCUSD",1751472877155,0.3402,109620.0,109610.0,0.14506008]
["bitfinex","BTCUSD",1751472877759,0.3402,109620.0,109610.0,0.14806008]
["bitfinex","BTCUSD",1751472878178,0.3402,109620.0,109610.0,0.14906008]
["bitfinex","BTCUSD",1751472878665,0.0002,109620.0,109610.0,0.14906008]
["bitfinex","BTCUSD",1751472880328,0.0002,109620.0,109610.0,0.12846008]
["bitfinex","BTCUSD",1751472881120,0.0002,109620.0,109610.0,0.15846008]
["bitfinex","BTCUSD",1751472881321,0.0002,109620.0,109610.0,0.22514008]
["bitfinex","BTCUSD",1751472882131,0.0002,109620.0,109610.0,0.40760518]
["bitfinex","BTCUSD",1751472882601,0.0002,109620.0,109610.0,0.22514008]
["bitfinex","BTCUSD",1751472883120,0.0002,109620.0,109610.0,0.15846008]
["bitfinex","BTCUSD",1751472883386,0.8068948,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472883575,0.81601664,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472883773,0.81601655,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472884175,0.82513847,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472884352,0.84338272,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472884556,0.3402,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472885480,0.8068948,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472885685,0.89974468,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472885891,1.08219313,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472886089,0.84880132,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472886297,0.85792357,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472886486,0.8305574,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472886735,0.83967932,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472886934,0.8305574,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472887134,0.8396794,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472887341,0.8305574,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472887565,0.35474085,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472888142,0.3402,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751472888566,0.0002,109620.0,109610.0,0.12716008]
["bitfinex","BTCUSD",1751472889328,0.3402,109620.0,109610.0,0.12716008]
["bitfinex","BTCUSD",1751472889532,0.3402,109620.0,109610.0,0.15946008]
["bitfinex","BTCUSD",1751472890354,0.0002,109620.0,109610.0,0.15946008]
["bitfinex","BTCUSD",1751472891022,0.0002,109620.0,109610.0,0.34192518]
["bitfinex","BTCUSD",1751472891162,0.0002,109620.0,109610.0,0.35104843]
["bitfinex","BTCUSD",1751472891363,0.0002,109620.0,109610.0,0.15946008]
["bitfinex","BTCUSD",1751472891754,0.0002,109620.0,109610.0,0.16174089]
["bitfinex","BTCUSD",1751472892174,0.0002,109620.0,109610.0,0.15546008]
["bitfinex","BTCUSD",1751472892391,0.0002,109620.0,109610.0,0.12316008]
["bitfinex","BTCUSD",1751472892590,0.0002,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472892591,0.47701664,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472892741,0.48613873,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472893301,0.48613856,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472893506,0.01944376,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472893914,0.01032184,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472894155,0.0012,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472894575,0.0012,109620.0,109610.0,0.13076008]
["bitfinex","BTCUSD",1751472895221,0.0012,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472897562,0.0012,109620.0,109610.0,0.13206008]
["bitfinex","BTCUSD",1751472898386,0.0012,109620.0,109610.0,0.14873282]
["bitfinex","BTCUSD",1751472898590,0.0012,109620.0,109610.0,0.13206008]
["bitfinex","BTCUSD",1751472898984,0.0012,109620.0,109610.0,0.10076008]
["bitfinex","BTCUSD",1751472900070,0.0012,109620.0,109610.0,0.13326008]
["bitfinex","BTCUSD",1751472900303,0.0012,109620.0,109610.0,0.10701568]
["bitfinex","BTCUSD",1751472900567,0.82243565,109620.0,109610.0,0.008]
["bitfinex","BTCUSD",1751472900803,0.3412,109620.0,109610.0,0.10057673]
["bitfinex","BTCUSD",1751472901049,0.0012,109620.0,109610.0,0.31552264]
["bitfinex","BTCUSD",1751472901284,0.0012,109620.0,109610.0,1.07248214]
["bitfinex","BTCUSD",1751472902440,0.0012,109620.0,109610.0,1.06648214]
["bitfinex","BTCUSD",1751472902441,0.0002,109620.0,109610.0,1.06648214]
["bitfinex","BTCUSD",1751472902922,0.0002,109620.0,109610.0,1.30099525]
["bitfinex","BTCUSD",1751472902923,0.0012,109620.0,109610.0,1.30099525]
["bitfinex","BTCUSD",1751472903203,0.0002,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751472903444,0.0002,109640.0,109630.0,1.13160719]
["bitfinex","BTCUSD",1751472903671,0.0002,109640.0,109630.0,0.66491239]
["bitfinex","BTCUSD",1751472903891,0.0002,109640.0,109630.0,0.34234864]
["bitfinex","BTCUSD",1751472904125,0.0002,109640.0,109630.0,0.66487223]
["bitfinex","BTCUSD",1751472904415,0.0002,109640.0,109630.0,1.13156703]
["bitfinex","BTCUSD",1751472904616,0.0002,109640.0,109630.0,0.66487223]
["bitfinex","BTCUSD",1751472905105,0.0002,109640.0,109630.0,0.66486989]
["bitfinex","BTCUSD",1751472905602,0.0002,109640.0,109630.0,0.66886989]
["bitfinex","BTCUSD",1751472906113,0.0002,109640.0,109630.0,0.66986989]
["bitfinex","BTCUSD",1751472906345,0.0002,109640.0,109630.0,0.35646772]
["bitfinex","BTCUSD",1751472906586,0.0002,109640.0,109630.0,0.67879131]
["bitfinex","BTCUSD",1751472906846,0.0002,109640.0,109630.0,1.16637318]
["bitfinex","BTCUSD",1751472907531,0.0002,109640.0,109630.0,1.18303437]
["bitfinex","BTCUSD",1751472908249,0.0002,109640.0,109630.0,0.36400749]
["bitfinex","BTCUSD",1751472908492,0.0002,109640.0,109630.0,0.67713024]
["bitfinex","BTCUSD",1751472908725,0.0002,109640.0,109630.0,0.68625133]
["bitfinex","BTCUSD",1751472908955,0.0002,109640.0,109630.0,0.68625141]
["bitfinex","BTCUSD",1751472909423,0.0002,109640.0,109630.0,0.69537241]
["bitfinex","BTCUSD",1751472909649,0.0002,109640.0,109630.0,0.40049241]
["bitfinex","BTCUSD",1751472909885,0.0002,109640.0,109630.0,0.68517141]
["bitfinex","BTCUSD",1751472910113,0.0002,109640.0,109630.0,0.69429241]
["bitfinex","BTCUSD",1751472910349,0.0002,109640.0,109630.0,0.68517141]
["bitfinex","BTCUSD",1751472910856,0.0002,109640.0,109630.0,0.37312899]
["bitfinex","BTCUSD",1751472911108,0.0002,109640.0,109630.0,0.12067568]
["bitfinex","BTCUSD",1751472911347,0.0002,109640.0,109630.0,0.34871568]
["bitfinex","BTCUSD",1751472912501,0.0002,109640.0,109630.0,0.34863568]
["bitfinex","BTCUSD",1751472912978,0.0002,109640.0,109630.0,0.34854084]
["bitfinex","BTCUSD",1751472913215,0.0002,109640.0,109630.0,0.0279156]
["bitfinex","BTCUSD",1751472913216,0.5325948,109640.0,109630.0,0.0279156]
["bitfinex","BTCUSD",1751472914191,0.0002,109640.0,109630.0,0.0279156]
["bitfinex","BTCUSD",1751472914422,0.88373565,109640.0,109630.0,0.0279156]
["bitfinex","BTCUSD",1751472914674,0.41704085,109640.0,109630.0,0.0279156]
["bitfinex","BTCUSD",1751472914915,0.90197583,109640.0,109630.0,0.02166119]
["bitfinex","BTCUSD",1751472915145,0.92021659,109640.0,109630.0,0.02790939]
["bitfinex","BTCUSD",1751472915352,0.89285566,109640.0,109630.0,0.02690939]
["bitfinex","BTCUSD",1751472915559,0.89285566,109640.0,109630.0,0.02390939]
["bitfinex","BTCUSD",1751472915560,0.90197583,109640.0,109630.0,0.02390939]
["bitfinex","BTCUSD",1751472915767,1.65296688,109640.0,109630.0,0.02490939]
["bitfinex","BTCUSD",1751472915989,1.65296688,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751472916202,1.73660671,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751472917734,6.96436671,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751472918891,6.96436671,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1751472919142,6.96436671,109640.0,109610.0,0.04444748]
["bitfinex","BTCUSD",1751472919143,0.2006927,109620.0,109610.0,0.04444748]
["bitfinex","BTCUSD",1751472919376,0.9585875,109620.0,109610.0,0.04444748]
["bitfinex","BTCUSD",1751472919591,5.98432027,109620.0,109610.0,0.02776976]
["bitfinex","BTCUSD",1751472920026,5.9585875,109620.0,109610.0,0.02776976]
["bitfinex","BTCUSD",1751472920236,5.77609855,109620.0,109610.0,0.02776976]
["bitfinex","BTCUSD",1751472920439,5.49947966,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472920652,5.57220158,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472920854,0.56507941,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472921065,0.0882626,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472921311,0.5549574,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472921516,0.56925377,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472921691,0.58749752,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472921901,0.57837552,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472922750,0.56925377,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472923391,0.57737544,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472923806,0.37795897,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472924058,0.35754085,109620.0,109610.0,0.05070838]
["bitfinex","BTCUSD",1751472924275,0.37526574,109620.0,109610.0,0.05070838]
["bitfinex","BTCUSD",1751472924488,1.01717461,109620.0,109610.0,0.04445304]
["bitfinex","BTCUSD",1751472924723,6.19050122,109620.0,109610.0,0.04645304]
["bitfinex","BTCUSD",1751472924919,6.5105813,109620.0,109610.0,0.03076976]
["bitfinex","BTCUSD",1751472925129,5.8165665,109620.0,109610.0,0.03076976]
["bitfinex","BTCUSD",1751472925335,0.44798758,109620.0,109610.0,0.04745795]
["bitfinex","BTCUSD",1751472925555,0.87326054,109620.0,109610.0,0.04745795]
["bitfinex","BTCUSD",1751472925763,0.37526574,109620.0,109610.0,0.04745795]
["bitfinex","BTCUSD",1751472926232,0.85108229,109620.0,109610.0,0.04745795]
["bitfinex","BTCUSD",1751472926441,0.82741969,109620.0,109610.0,0.04745795]
["bitfinex","BTCUSD",1751472926670,0.34,109620.0,109610.0,0.04745795]
["bitfinex","BTCUSD",1751472926880,0.64149563,109640.0,109610.0,0.05171426]
["bitfinex","BTCUSD",1751472927092,0.34912084,109630.0,109610.0,0.05171426]
["bitfinex","BTCUSD",1751472927306,0.002,109620.0,109610.0,0.05171426]
["bitfinex","BTCUSD",1751472927542,0.002,109620.0,109610.0,0.14447434]
["bitfinex","BTCUSD",1751472927744,0.0002,109640.0,109610.0,0.14347434]
["bitfinex","BTCUSD",1751472927745,0.67667201,109640.0,109610.0,0.14347434]
["bitfinex","BTCUSD",1751472927979,0.81581572,109630.0,109610.0,0.14347434]
["bitfinex","BTCUSD",1751472928197,0.34,109630.0,109610.0,0.14347434]
["bitfinex","BTCUSD",1751472928416,0.34912084,109630.0,109610.0,0.17447434]
["bitfinex","BTCUSD",1751472928619,0.84317881,109630.0,109610.0,0.14347434]
["bitfinex","BTCUSD",1751472928832,0.8066948,109620.0,109610.0,0.05071426]
["bitfinex","BTCUSD",1751472929050,0.84418264,109620.0,109610.0,0.05045795]
["bitfinex","BTCUSD",1751472929256,1.02292835,109620.0,109610.0,0.05045795]
["bitfinex","BTCUSD",1751472929471,1.08652835,109620.0,109610.0,0.05045795]
["bitfinex","BTCUSD",1751472929688,1.17016643,109620.0,109610.0,0.05045795]
["bitfinex","BTCUSD",1751472929918,6.26292651,109620.0,109610.0,0.03376976]
["bitfinex","BTCUSD",1751472930131,6.72962131,109620.0,109610.0,0.03376976]
["bitfinex","BTCUSD",1751472930348,6.72862131,109620.0,109610.0,0.02776976]
["bitfinex","BTCUSD",1751472930567,0.34,109580.0,109570.0,0.19532]
["bitfinex","BTCUSD",1751472930771,0.8066948,109580.0,109570.0,0.11571778]
["bitfinex","BTCUSD",1751472930985,0.34,109580.0,109570.0,0.11571778]
["bitfinex","BTCUSD",1751472931414,0.34,109580.0,109570.0,0.14671778]
["bitfinex","BTCUSD",1751472931843,0.4666948,109600.0,109570.0,0.17961778]
["bitfinex","BTCUSD",1751472932047,0.3491235,109600.0,109580.0,0.19841132]
["bitfinex","BTCUSD",1751472932257,0.34,109600.0,109580.0,0.19036902]
["bitfinex","BTCUSD",1751472932481,0.34,109590.0,109580.0,0.19036902]
["bitfinex","BTCUSD",1751472933091,0.34,109590.0,109580.0,0.17367251]
["bitfinex","BTCUSD",1751472933521,0.8066948,109590.0,109580.0,0.17367251]
["bitfinex","BTCUSD",1751472933774,0.8303599,109590.0,109580.0,0.00626119]
["bitfinex","BTCUSD",1751472933977,0.82123565,109590.0,109580.0,0.00626119]
["bitfinex","BTCUSD",1751472934186,0.83948415,109590.0,109580.0,0.00626119]
["bitfinex","BTCUSD",1751472934427,0.80299505,109590.0,109570.0,0.027435]
["bitfinex","BTCUSD",1751472934643,0.4758198,109580.0,109570.0,0.027435]
["bitfinex","BTCUSD",1751472934868,0.7612522,109580.0,109570.0,0.027435]
["bitfinex","BTCUSD",1751472935101,5.7284611,109580.0,109570.0,0.027435]
["bitfinex","BTCUSD",1751472935303,0.01825241,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472935507,0.48494713,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472935725,0.7237548,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472935935,0.93364746,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472936153,5.0,109580.0,109570.0,0.07465124]
["bitfinex","BTCUSD",1751472936368,5.81581988,109580.0,109570.0,0.07465124]
["bitfinex","BTCUSD",1751472936581,0.34,109570.0,109560.0,0.0074]
["bitfinex","BTCUSD",1751472936808,0.81582063,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472937016,0.83407304,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472937227,0.83407287,109570.0,109560.0,0.0094]
["bitfinex","BTCUSD",1751472937442,0.85499373,109570.0,109560.0,0.0094]
["bitfinex","BTCUSD",1751472937674,0.84586757,109570.0,109560.0,0.0054]
["bitfinex","BTCUSD",1751472938098,0.3791726,109570.0,109560.0,0.0054]
["bitfinex","BTCUSD",1751472938328,1.0466527,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472938536,0.83674166,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472938794,0.84686782,109570.0,109560.0,0.0094]
["bitfinex","BTCUSD",1751472939080,0.85499407,109570.0,109560.0,0.0054]
["bitfinex","BTCUSD",1751472939327,0.83674166,109570.0,109560.0,0.0054]
["bitfinex","BTCUSD",1751472939597,0.02092086,109570.0,109560.0,0.0094]
["bitfinex","BTCUSD",1751472939799,0.52092086,109570.0,109560.0,0.0094]
["bitfinex","BTCUSD",1751472940033,0.34,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472940661,0.90014033,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472940872,0.90014025,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472941074,0.48693968,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472941311,0.49606568,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472941524,0.02024488,109570.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472941728,0.48494555,109580.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472941729,5.0,109580.0,109560.0,0.0044]
["bitfinex","BTCUSD",1751472941932,0.52476838,109590.0,109560.0,0.20241132]
["bitfinex","BTCUSD",1751472941933,0.23560442,109590.0,109560.0,0.20241132]
["bitfinex","BTCUSD",1751472942183,0.48494389,109590.0,109560.0,0.20241132]
["bitfinex","BTCUSD",1751472942401,0.009125,109580.0,109560.0,0.20241132]
["bitfinex","BTCUSD",1751472942629,0.01824859,109590.0,109560.0,0.20241132]
["bitfinex","BTCUSD",1751472942856,5.4666948,109590.0,109560.0,0.23461132]
["bitfinex","BTCUSD",1751472943064,5.0,109590.0,109560.0,0.44759944]
["bitfinex","BTCUSD",1751472943286,0.84651822,109600.0,109570.0,0.09276008]
["bitfinex","BTCUSD",1751472943514,0.70702603,109620.0,109590.0,0.0306]
["bitfinex","BTCUSD",1751472943515,0.02727758,109620.0,109590.0,0.0306]
["bitfinex","BTCUSD",1751472943732,0.48494155,109600.0,109570.0,0.22144008]
["bitfinex","BTCUSD",1751472943940,0.4666948,109600.0,109570.0,0.4039706]
["bitfinex","BTCUSD",1751472944151,0.49406522,109600.0,109570.0,0.22144008]
["bitfinex","BTCUSD",1751472944361,0.49406522,109600.0,109570.0,0.23807684]
["bitfinex","BTCUSD",1751472944362,0.47581813,109600.0,109570.0,0.23807684]
["bitfinex","BTCUSD",1751472944581,0.4666948,109600.0,109580.0,0.07465124]
["bitfinex","BTCUSD",1751472944791,0.36110871,109600.0,109580.0,0.16741132]
["bitfinex","BTCUSD",1751472945001,0.92056359,109600.0,109580.0,0.09276008]
["bitfinex","BTCUSD",1751472945228,0.46299229,109600.0,109580.0,0.09276008]
["bitfinex","BTCUSD",1751472945503,0.001,109590.0,109580.0,0.09276008]
["bitfinex","BTCUSD",1751472945687,0.82780351,109600.0,109580.0,0.09276008]
["bitfinex","BTCUSD",1751472945892,0.36110871,109600.0,109580.0,0.09276008]
["bitfinex","BTCUSD",1751472946127,0.0002,109590.0,109580.0,0.17041132]
["bitfinex","BTCUSD",1751472946318,0.0002,109590.0,109580.0,0.16741132]
["bitfinex","BTCUSD",1751472946544,0.87761913,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751472946758,0.89586846,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751472946969,1.08749178,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751472947181,1.1765438,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751472947411,6.1763438,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751472947616,6.26910388,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1751472947831,6.49526388,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1751472948279,6.49526388,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1751472948486,6.49526388,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751472948705,0.36737848,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472948915,0.82494687,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472949119,0.82494705,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472949328,0.83407346,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472949531,0.82494705,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472950257,1.02573167,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472950446,0.83407338,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472950671,0.82494705,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472950877,0.4666948,109580.0,109560.0,0.0034]
["bitfinex","BTCUSD",1751472951082,0.00912583,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1751472951303,5.0,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1751472951505,0.00912591,109570.0,109560.0,0.0034]
["bitfinex","BTCUSD",1751472951710,0.00912583,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472951941,1.0326548,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751472952146,0.82494496,109580.0,109560.0,0.0014]
["bitfinex","BTCUSD",1751472952361,0.01012425,109590.0,109570.0,0.07465124]
["bitfinex","BTCUSD",1751472952588,0.47681905,109590.0,109570.0,0.07465124]
["bitfinex","BTCUSD",1751472952793,0.47681905,109590.0,109570.0,0.16741132]
["bitfinex","BTCUSD",1751472952794,0.341,109590.0,109570.0,0.16741132]
["bitfinex","BTCUSD",1751472953019,0.001,109590.0,109570.0,0.16741132]
["bitfinex","BTCUSD",1751472953217,0.001,109590.0,109570.0,0.19901132]
["bitfinex","BTCUSD",1751472953424,0.001,109590.0,109570.0,0.23141132]
["bitfinex","BTCUSD",1751472953640,0.82880965,109600.0,109570.0,0.23141132]
["bitfinex","BTCUSD",1751472953854,0.48880965,109600.0,109570.0,0.23141132]
["bitfinex","BTCUSD",1751472954066,0.01299102,109600.0,109570.0,0.24806234]
["bitfinex","BTCUSD",1751472954275,0.4666948,109600.0,109570.0,0.19981132]
["bitfinex","BTCUSD",1751472954482,0.34,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751472955108,0.3491235,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751472955317,0.34,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751472955534,0.34912342,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1751472955739,0.34912342,109600.0,109580.0,0.064]
["bitfinex","BTCUSD",1751472955983,0.34,109600.0,109580.0,0.064]
["bitfinex","BTCUSD",1751472956227,0.34,109600.0,109580.0,0.06628143]
["bitfinex","BTCUSD",1751472956715,0.34,109600.0,109580.0,0.08294249]
["bitfinex","BTCUSD",1751472957864,0.34,109600.0,109580.0,0.08394249]
["bitfinex","BTCUSD",1751472958369,0.34,109600.0,109580.0,0.05234249]
["bitfinex","BTCUSD",1751472958602,0.02179681,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1751472958842,0.3602281,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1751472959286,0.34,109610.0,109590.0,0.04778261]
["bitfinex","BTCUSD",1751472959517,0.34,109610.0,109590.0,0.17124269]
["bitfinex","BTCUSD",1751472959928,0.342,109610.0,109590.0,0.17352392]
["bitfinex","BTCUSD",1751472960585,0.342,109610.0,109590.0,0.14282392]
["bitfinex","BTCUSD",1751472960841,0.342,109610.0,109590.0,0.32293956]
["bitfinex","BTCUSD",1751472961032,0.342,109610.0,109590.0,0.17064269]
["bitfinex","BTCUSD",1751472961033,0.343,109610.0,109590.0,0.17064269]
["bitfinex","BTCUSD",1751472961247,0.343,109610.0,109590.0,0.17292392]
["bitfinex","BTCUSD",1751472961704,0.003,109610.0,109600.0,0.09276008]
["bitfinex","BTCUSD",1751472961926,0.003,109610.0,109600.0,0.35382444]
["bitfinex","BTCUSD",1751472962168,0.003,109610.0,109600.0,0.36294852]
["bitfinex","BTCUSD",1751472962384,0.003,109610.0,109600.0,0.37207235]
["bitfinex","BTCUSD",1751472962588,0.003,109610.0,109600.0,0.37207244]
["bitfinex","BTCUSD",1751472962809,0.001,109610.0,109600.0,0.35382444]
["bitfinex","BTCUSD",1751472963245,0.003,109610.0,109600.0,0.35382444]
["bitfinex","BTCUSD",1751472963467,0.9377933,109640.0,109600.0,0.35382444]
["bitfinex","BTCUSD",1751472963681,0.44373707,109640.0,109600.0,0.35382444]
["bitfinex","BTCUSD",1751472963911,0.44373707,109640.0,109630.0,0.25708305]
["bitfinex","BTCUSD",1751472963912,0.0002,109640.0,109630.0,0.25708305]
["bitfinex","BTCUSD",1751472964175,0.0002,109640.0,109630.0,0.42134807]
["bitfinex","BTCUSD",1751472964427,0.0002,109640.0,109630.0,0.6635252]
["bitfinex","BTCUSD",1751472964648,0.0002,109640.0,109630.0,1.0035252]
["bitfinex","BTCUSD",1751472965153,0.0022,109640.0,109630.0,1.56298008]
["bitfinex","BTCUSD",1751472965412,0.0022,109640.0,109630.0,1.57752093]
["bitfinex","BTCUSD",1751472965640,0.0022,109640.0,109630.0,1.11082613]
["bitfinex","BTCUSD",1751472965865,0.0022,109640.0,109630.0,0.8203969]
["bitfinex","BTCUSD",1751472966128,0.0022,109640.0,109630.0,1.5773717]
["bitfinex","BTCUSD",1751472966359,0.0022,109640.0,109630.0,0.81058566]
["bitfinex","BTCUSD",1751472966621,0.0022,109640.0,109630.0,0.58200314]
["bitfinex","BTCUSD",1751472966863,0.0022,109640.0,109630.0,0.54921979]
["bitfinex","BTCUSD",1751472967095,0.0022,109640.0,109630.0,0.55834121]
["bitfinex","BTCUSD",1751472967328,0.0022,109640.0,109630.0,0.51721979]
["bitfinex","BTCUSD",1751472967568,0.0022,109640.0,109630.0,0.33478798]
["bitfinex","BTCUSD",1751472968042,0.0022,109640.0,109630.0,0.52634129]
["bitfinex","BTCUSD",1751472968279,0.0022,109640.0,109630.0,0.51721979]
["bitfinex","BTCUSD",1751472968908,0.0022,109640.0,109630.0,0.52221979]
["bitfinex","BTCUSD",1751472969340,0.0022,109640.0,109630.0,1.12496583]
["bitfinex","BTCUSD",1751472969552,0.0022,109640.0,109630.0,0.68563478]
["bitfinex","BTCUSD",1751472969755,0.0022,109640.0,109630.0,1.15232958]
["bitfinex","BTCUSD",1751472970186,0.0022,109640.0,109630.0,1.49232958]
["bitfinex","BTCUSD",1751472970400,0.0022,109640.0,109630.0,1.02563478]
["bitfinex","BTCUSD",1751472970651,0.0022,109640.0,109630.0,1.50687043]
["bitfinex","BTCUSD",1751472970910,0.0002,109650.0,109640.0,0.61117643]
["bitfinex","BTCUSD",1751472971176,0.0002,109650.0,109640.0,1.18725921]
["bitfinex","BTCUSD",1751472971436,0.0002,109650.0,109640.0,1.18950406]
["bitfinex","BTCUSD",1751472971655,0.0002,109650.0,109640.0,1.20227923]
["bitfinex","BTCUSD",1751472971884,0.0002,109650.0,109640.0,0.73558443]
["bitfinex","BTCUSD",1751472972126,0.0002,109650.0,109640.0,1.66897403]
["bitfinex","BTCUSD",1751472972356,0.0002,109660.0,109650.0,0.62569816]
["bitfinex","BTCUSD",1751472972592,0.0002,109660.0,109650.0,1.42706094]
["bitfinex","BTCUSD",1751472973286,1e-08,109660.0,109650.0,1.47706094]
["bitfinex","BTCUSD",1751472973736,1e-08,109660.0,109650.0,1.01436614]
["bitfinex","BTCUSD",1751472973951,1e-08,109660.0,109650.0,1.47523101]
["bitfinex","BTCUSD",1751472974205,1e-08,109660.0,109650.0,1.76475101]
["bitfinex","BTCUSD",1751472974420,1e-08,109660.0,109650.0,1.02860614]
["bitfinex","BTCUSD",1751472974647,1e-08,109660.0,109650.0,1.71475101]
["bitfinex","BTCUSD",1751472974874,1e-08,109660.0,109650.0,1.76775101]
["bitfinex","BTCUSD",1751472976629,1e-08,109660.0,109650.0,1.76075101]
["bitfinex","BTCUSD",1751472977047,1e-08,109660.0,109650.0,1.85291448]
["bitfinex","BTCUSD",1751472977259,1e-08,109660.0,109650.0,1.81745426]
["bitfinex","BTCUSD",1751472977461,1e-08,109660.0,109650.0,1.52793426]
["bitfinex","BTCUSD",1751472977696,1e-08,109660.0,109650.0,1.85683448]
["bitfinex","BTCUSD",1751472977850,1e-08,109660.0,109650.0,1.8567319]
["bitfinex","BTCUSD",1751472978261,1e-08,109660.0,109650.0,1.82127168]
["bitfinex","BTCUSD",1751472979084,0.0002,109670.0,109660.0,2.17123703]
["bitfinex","BTCUSD",1751472979085,1e-08,109670.0,109660.0,2.17123703]
["bitfinex","BTCUSD",1751472979289,1e-08,109670.0,109660.0,2.91264089]
["bitfinex","BTCUSD",1751472979470,1e-08,109670.0,109660.0,2.89177089]
["bitfinex","BTCUSD",1751472979665,0.0638,109740.0,109710.0,0.2005196]
["bitfinex","BTCUSD",1751472979942,0.0568,109740.0,109720.0,0.3843986]
["bitfinex","BTCUSD",1751472980074,0.0568,109740.0,109720.0,0.38212008]
["bitfinex","BTCUSD",1751472980269,0.01822198,109750.0,109720.0,0.38212008]
["bitfinex","BTCUSD",1751472980270,0.0304,109730.0,109720.0,0.38212008]
["bitfinex","BTCUSD",1751472980473,0.0304,109730.0,109720.0,0.28932]
["bitfinex","BTCUSD",1751472980673,0.0329,109720.0,109700.0,0.20963218]
["bitfinex","BTCUSD",1751472980908,0.0329,109720.0,109710.0,0.38208008]
["bitfinex","BTCUSD",1751472981077,0.0329,109720.0,109710.0,0.39858085]
["bitfinex","BTCUSD",1751472982084,0.0329,109720.0,109690.0,0.06424]
["bitfinex","BTCUSD",1751472982085,0.0313,109710.0,109690.0,0.06424]
["bitfinex","BTCUSD",1751472982293,0.0313,109700.0,109690.0,0.06424]
["bitfinex","BTCUSD",1751472983029,5.0615,109720.0,109690.0,0.24657194]
["bitfinex","BTCUSD",1751472983226,0.06995241,109720.0,109690.0,0.15700008]
["bitfinex","BTCUSD",1751472983437,0.4015,109720.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472983636,0.40995241,109720.0,109700.0,0.09276008]
["bitfinex","BTCUSD",1751472983862,0.38776577,109720.0,109700.0,0.39879609]
["bitfinex","BTCUSD",1751472984070,0.0313,109710.0,109700.0,0.39879609]
["bitfinex","BTCUSD",1751472984298,0.4015,109720.0,109700.0,0.38952008]
["bitfinex","BTCUSD",1751472984516,0.409953,109720.0,109700.0,0.38952008]
["bitfinex","BTCUSD",1751472984723,0.42817997,109720.0,109700.0,0.38952008]
["bitfinex","BTCUSD",1751472984923,0.41906636,109720.0,109700.0,0.38952008]
["bitfinex","BTCUSD",1751472985162,0.4015,109720.0,109700.0,0.38952008]
["bitfinex","BTCUSD",1751472985370,5.5,109730.0,109700.0,0.58095007]
["bitfinex","BTCUSD",1751472985582,0.07195417,109730.0,109710.0,0.003]
["bitfinex","BTCUSD",1751472985797,0.07261269,109730.0,109710.0,0.09576008]
["bitfinex","BTCUSD",1751472986013,0.0635,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472986216,0.07261269,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472986424,0.0318,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472986841,0.04051261,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472987047,0.07531261,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472987256,0.07531253,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472987463,0.07231253,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472987669,0.001,109720.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472987881,0.08142514,109730.0,109710.0,0.09276008]
["bitfinex","BTCUSD",1751472988085,0.07231253,109730.0,109720.0,0.29676]
["bitfinex","BTCUSD",1751472988299,0.0632,109730.0,109720.0,0.29676]
["bitfinex","BTCUSD",1751472988509,0.40975417,109740.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472988719,0.42797798,109740.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472988934,0.43709017,109740.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472989139,0.0305,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472989351,0.04195417,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472989561,0.03895417,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472989964,0.0305,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472990167,0.03896847,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472990622,0.03996847,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472990982,0.00946847,109730.0,109720.0,0.38952008]
["bitfinex","BTCUSD",1751472991387,0.001,109730.0,109720.0,0.46417132]
["bitfinex","BTCUSD",1751472991652,0.00946847,109730.0,109720.0,0.46417132]
["bitfinex","BTCUSD",1751472991835,0.00946847,109730.0,109720.0,0.46617132]
["bitfinex","BTCUSD",1751472992241,0.00846847,109730.0,109720.0,0.46617132]
["bitfinex","BTCUSD",1751472992822,0.00846847,109730.0,109720.0,0.46417132]
["bitfinex","BTCUSD",1751472993231,0.00846847,109730.0,109720.0,0.46717132]
["bitfinex","BTCUSD",1751472993437,0.00846847,109730.0,109720.0,0.64945349]
["bitfinex","BTCUSD",1751472993637,0.00846847,109730.0,109720.0,0.66768153]
["bitfinex","BTCUSD",1751472993843,0.0321,109760.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1751472994060,0.0629,109760.0,109730.0,0.01882465]
["bitfinex","BTCUSD",1751472994277,0.0629,109760.0,109730.0,0.21020261]
["bitfinex","BTCUSD",1751472994479,0.0629,109760.0,109730.0,0.21703732]
["bitfinex","BTCUSD",1751472994694,0.0629,109760.0,109730.0,0.23526295]
["bitfinex","BTCUSD",1751472994908,0.0629,109760.0,109730.0,0.69160634]
["bitfinex","BTCUSD",1751472995103,0.38010921,109770.0,109730.0,0.73983156]
["bitfinex","BTCUSD",1751472995313,0.0624,109770.0,109730.0,0.73983164]
["bitfinex","BTCUSD",1751472995521,0.0624,109770.0,109740.0,0.6499797]
["bitfinex","BTCUSD",1751472995734,0.0314,109770.0,109750.0,0.23376]
["bitfinex","BTCUSD",1751472995940,0.07776198,109780.0,109750.0,0.25030634]
["bitfinex","BTCUSD",1751472996152,0.0686536,109780.0,109750.0,0.23376]
["bitfinex","BTCUSD",1751472996355,0.5520017,109780.0,109740.0,0.1913587]
["bitfinex","BTCUSD",1751472996594,0.08654554,109780.0,109750.0,0.19134389]
["bitfinex","BTCUSD",1751472996800,0.08654554,109780.0,109760.0,0.30176]
["bitfinex","BTCUSD",1751472997026,0.09565392,109780.0,109760.0,0.29876]
["bitfinex","BTCUSD",1751472997237,0.0618,109770.0,109760.0,0.30204]
["bitfinex","BTCUSD",1751472999096,0.0618,109770.0,109760.0,0.30404]
["bitfinex","BTCUSD",1751472999836,0.36384554,109780.0,109760.0,0.30404]
["bitfinex","BTCUSD",1751472999837,0.42594554,109780.0,109760.0,0.30404]
["bitfinex","BTCUSD",1751472999843,0.90051016,109780.0,109770.0,0.0352961]
["bitfinex","BTCUSD",1751472999924,0.91872749,109780.0,109770.0,0.05647384]
["bitfinex","BTCUSD",1751473000134,1.11001957,109780.0,109770.0,0.07702332]
["bitfinex","BTCUSD",1751473000371,6.09723413,109780.0,109770.0,0.04765644]
["bitfinex","BTCUSD",1751473000964,6.07358424,109780.0,109770.0,0.04765644]
["bitfinex","BTCUSD",1751473001134,1.09180199,109780.0,109770.0,0.04765644]
["bitfinex","BTCUSD",1751473001834,0.90961945,109780.0,109770.0,0.04765635]
["bitfinex","BTCUSD",1751473002064,0.8934017,109780.0,109770.0,0.04765635]
["bitfinex","BTCUSD",1751473002281,0.08594554,109780.0,109770.0,0.074122]
["bitfinex","BTCUSD",1751473002499,0.08594554,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473002716,0.08794554,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473003145,0.5534017,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473003378,0.10616246,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473003599,0.5534017,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473003812,0.05774554,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473004044,0.0079536,109780.0,109770.0,0.308362]
["bitfinex","BTCUSD",1751473004246,0.09059722,109780.0,109770.0,0.377962]
["bitfinex","BTCUSD",1751473004704,0.09059722,109780.0,109770.0,0.377882]
["bitfinex","BTCUSD",1751473005125,0.55605338,109780.0,109770.0,0.074122]
["bitfinex","BTCUSD",1751473005340,0.57427038,109780.0,109770.0,0.02117765]
["bitfinex","BTCUSD",1751473005547,0.55605338,109780.0,109770.0,0.02117765]
["bitfinex","BTCUSD",1751473005970,0.09908283,109780.0,109770.0,0.04763126]
["bitfinex","BTCUSD",1751473006656,0.03508283,109780.0,109770.0,0.04763126]
["bitfinex","BTCUSD",1751473006882,0.56343899,109780.0,109760.0,0.06832]
["bitfinex","BTCUSD",1751473007088,0.52835616,109770.0,109760.0,0.39724008]
["bitfinex","BTCUSD",1751473007323,0.00848561,109770.0,109760.0,0.39724008]
["bitfinex","BTCUSD",1751473008157,0.00848561,109770.0,109760.0,0.57945582]
["bitfinex","BTCUSD",1751473008368,0.49005338,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473008369,0.50459423,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473008822,0.56789423,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473009051,0.54925061,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473010042,0.08379445,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473010279,0.08579445,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473010523,0.55125061,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473011234,0.08579445,109780.0,109770.0,9.99151439]
["bitfinex","BTCUSD",1751473011444,0.08589445,109780.0,109770.0,10.22739439]
["bitfinex","BTCUSD",1751473011690,0.56967062,109780.0,109770.0,10.21850057]
["bitfinex","BTCUSD",1751473012394,0.57877908,109780.0,109770.0,10.21822057]
["bitfinex","BTCUSD",1751473012596,0.11332284,109780.0,109770.0,10.21822057]
["bitfinex","BTCUSD",1751473012799,0.11332284,109780.0,109770.0,9.98262057]
["bitfinex","BTCUSD",1751473012800,0.68975657,109780.0,109770.0,9.98262057]
["bitfinex","BTCUSD",1751473012953,0.69886553,109780.0,109770.0,9.98262057]
["bitfinex","BTCUSD",1751473013157,0.68975657,109780.0,109770.0,9.98262057]
["bitfinex","BTCUSD",1751473013341,0.69886561,109780.0,109770.0,9.98262057]
["bitfinex","BTCUSD",1751473013769,1.29559148,109780.0,109770.0,9.97868181]
["bitfinex","BTCUSD",1751473013958,0.53697454,109780.0,109770.0,9.97868181]
["bitfinex","BTCUSD",1751473014168,0.90967062,109780.0,109770.0,9.97868181]
["bitfinex","BTCUSD",1751473014379,0.918779,109780.0,109770.0,9.97908181]
["bitfinex","BTCUSD",1751473014584,0.90967062,109780.0,109770.0,10.21408181]
["bitfinex","BTCUSD",1751473014804,0.02637361,109780.0,109770.0,10.22211411]
["bitfinex","BTCUSD",1751473015003,0.02637361,109780.0,109770.0,10.20815281]
["bitfinex","BTCUSD",1751473015446,0.04091446,109780.0,109770.0,10.20815281]
["bitfinex","BTCUSD",1751473015856,0.50637062,109780.0,109770.0,10.20815281]
["bitfinex","BTCUSD",1751473016289,0.04091446,109780.0,109770.0,10.20815281]
["bitfinex","BTCUSD",1751473016419,0.50637062,109780.0,109770.0,10.20815281]
["bitfinex","BTCUSD",1751473017038,0.04091446,109780.0,109770.0,10.20815281]
["bitfinex","BTCUSD",1751473017890,0.04091446,109780.0,109770.0,10.22940397]
["bitfinex","BTCUSD",1751473018086,0.02637361,109780.0,109770.0,10.22940397]
["bitfinex","BTCUSD",1751473018507,0.0080536,109780.0,109770.0,10.22940397]
["bitfinex","BTCUSD",1751473019342,0.0080536,109780.0,109770.0,10.50436319]
["bitfinex","BTCUSD",1751473019982,0.0080536,109780.0,109770.0,10.52097795]
["bitfinex","BTCUSD",1751473020188,0.0080536,109780.0,109770.0,10.54745926]
["bitfinex","BTCUSD",1751473020404,0.0060536,109780.0,109770.0,10.33877881]
["bitfinex","BTCUSD",1751473020821,0.0060536,109780.0,109770.0,10.13116481]
["bitfinex","BTCUSD",1751473021038,0.0060536,109780.0,109770.0,10.43628481]
["bitfinex","BTCUSD",1751473021248,0.0060536,109780.0,109770.0,10.46276612]
["bitfinex","BTCUSD",1751473022135,0.0060536,109780.0,109770.0,10.46232612]
["bitfinex","BTCUSD",1751473022361,0.0060536,109780.0,109770.0,10.15964612]
["bitfinex","BTCUSD",1751473022588,0.0060536,109780.0,109770.0,10.46208612]
["bitfinex","BTCUSD",1751473023227,0.0060536,109780.0,109770.0,10.15964612]
["bitfinex","BTCUSD",1751473023489,0.0060536,109780.0,109770.0,10.46172612]
["bitfinex","BTCUSD",1751473023714,0.0060536,109780.0,109770.0,10.15964612]
["bitfinex","BTCUSD",1751473023943,0.0020536,109780.0,109770.0,10.34174004]
["bitfinex","BTCUSD",1751473024337,0.0020536,109780.0,109770.0,10.31525873]
["bitfinex","BTCUSD",1751473024566,0.0020536,109780.0,109770.0,10.0476918]
["bitfinex","BTCUSD",1751473024762,0.0020536,109780.0,109770.0,10.2748995]
["bitfinex","BTCUSD",1751473024962,0.0020536,109780.0,109770.0,10.24825873]
["bitfinex","BTCUSD",1751473025384,0.0020536,109780.0,109770.0,10.27492948]
["bitfinex","BTCUSD",1751473025583,0.0020536,109780.0,109770.0,10.30123469]
["bitfinex","BTCUSD",1751473026010,0.0020536,109780.0,109770.0,10.34105042]
["bitfinex","BTCUSD",1751473026498,0.0020536,109780.0,109770.0,10.36768652]
["bitfinex","BTCUSD",1751473026711,0.0020536,109780.0,109770.0,10.54988566]
["bitfinex","BTCUSD",1751473027412,0.0020536,109780.0,109770.0,10.61288566]
["bitfinex","BTCUSD",1751473028098,0.0020536,109780.0,109770.0,10.43068652]
["bitfinex","BTCUSD",1751473028314,0.0020536,109780.0,109770.0,10.61288566]
["bitfinex","BTCUSD",1751473028560,0.0020536,109780.0,109770.0,10.84420182]
["bitfinex","BTCUSD",1751473028778,0.0020536,109780.0,109770.0,10.17433042]
["bitfinex","BTCUSD",1751473028983,0.0020536,109780.0,109770.0,10.13243763]
["bitfinex","BTCUSD",1751473029398,0.0020536,109780.0,109770.0,10.20095763]
["bitfinex","BTCUSD",1751473029605,0.0020536,109780.0,109770.0,10.43515763]
["bitfinex","BTCUSD",1751473029810,0.0020536,109780.0,109770.0,10.4654875]
["bitfinex","BTCUSD",1751473030044,0.0020536,109780.0,109770.0,10.1627675]
["bitfinex","BTCUSD",1751473030275,0.0020536,109780.0,109770.0,10.4656475]
["bitfinex","BTCUSD",1751473031167,0.09851162,109780.0,109770.0,10.07000742]
["bitfinex","BTCUSD",1751473031400,1.0969128,109780.0,109770.0,10.04338021]
["bitfinex","BTCUSD",1751473031617,1.18967288,109780.0,109770.0,10.02212905]
["bitfinex","BTCUSD",1751473031858,6.18967288,109780.0,109770.0,10.02212905]
["bitfinex","BTCUSD",1751473032316,1.00748984,109780.0,109770.0,10.01912905]
["bitfinex","BTCUSD",1751473032551,0.42029445,109780.0,109770.0,10.01912905]
["bitfinex","BTCUSD",1751473032786,0.42029445,109780.0,109770.0,10.04043256]
["bitfinex","BTCUSD",1751473032787,0.90396753,109780.0,109770.0,10.04043256]
["bitfinex","BTCUSD",1751473033029,0.90396761,109780.0,109770.0,10.04043256]
["bitfinex","BTCUSD",1751473033294,0.9130764,109780.0,109770.0,10.04043256]
["bitfinex","BTCUSD",1751473033549,1.10436798,109780.0,109770.0,10.04043256]
["bitfinex","BTCUSD",1751473033842,1.0952596,109780.0,109770.0,10.01912905]
["bitfinex","BTCUSD",1751473034080,0.91307689,109780.0,109770.0,10.04043109]
["bitfinex","BTCUSD",1751473034350,1.19712897,109780.0,109770.0,10.04043109]
["bitfinex","BTCUSD",1751473034617,6.17891131,109780.0,109770.0,10.01912905]
["bitfinex","BTCUSD",1751473034913,5.53127261,109780.0,109770.0,10.01912905]
["bitfinex","BTCUSD",1751473035152,6.1971284,109780.0,109770.0,10.01912905]
["bitfinex","BTCUSD",1751473035373,5.5494897,109780.0,109770.0,10.02036438]
["bitfinex","BTCUSD",1751473035594,6.27167131,109780.0,109770.0,10.02036438]
["bitfinex","BTCUSD",1751473035798,5.80621515,109780.0,109770.0,10.02036438]
["bitfinex","BTCUSD",1751473036098,6.27167131,109780.0,109770.0,10.02036438]
["bitfinex","BTCUSD",1751473036338,6.27167131,109780.0,109770.0,10.01836438]
["bitfinex","BTCUSD",1751473036552,6.27367131,109780.0,109770.0,10.01836438]
["bitfinex","BTCUSD",1751473037240,5.85821514,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473037454,5.80821515,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473037744,6.27367131,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473038579,6.51183131,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473040384,6.04637515,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473040546,6.41815123,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473040952,5.71545507,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473041204,6.41911123,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473041639,6.41923123,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473041859,6.04653515,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473042077,5.80821515,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473042285,6.51195131,109780.0,109770.0,10.00171801]
["bitfinex","BTCUSD",1751473042984,7.05469458,109780.0,109770.0,9.63102872]
["bitfinex","BTCUSD",1751473043197,7.08363754,109780.0,109770.0,9.58541288]
["bitfinex","BTCUSD",1751473043421,7.08363754,109780.0,109770.0,9.53979704]
["bitfinex","BTCUSD",1751473043622,7.05635042,109780.0,109770.0,9.4559512]
["bitfinex","BTCUSD",1751473043832,7.02740746,109780.0,109770.0,9.4045312]
["bitfinex","BTCUSD",1751473044276,6.3216713,109780.0,109770.0,9.4045312]
["bitfinex","BTCUSD",1751473044498,6.5599513,109780.0,109770.0,9.4045312]
["bitfinex","BTCUSD",1751473044738,6.5699513,109780.0,109770.0,9.4045312]
["bitfinex","BTCUSD",1751473044921,7.03532746,109780.0,109770.0,9.4045312]
["bitfinex","BTCUSD",1751473045386,6.10441514,109780.0,109770.0,9.4045312]
["bitfinex","BTCUSD",1751473045595,7.03532746,109780.0,109770.0,9.3829312]
["bitfinex","BTCUSD",1751473045808,6.5696313,109780.0,109770.0,9.3829312]
["bitfinex","BTCUSD",1751473046599,7.02508746,109780.0,109770.0,9.3584712]
["bitfinex","BTCUSD",1751473046960,7.03108746,109780.0,109770.0,9.3584712]
["bitfinex","BTCUSD",1751473047322,6.5652713,109780.0,109770.0,9.31284992]
["bitfinex","BTCUSD",1751473047543,6.3276713,109780.0,109770.0,9.31284992]
["bitfinex","BTCUSD",1751473047758,6.5652713,109780.0,109770.0,9.31284992]
["bitfinex","BTCUSD",1751473048305,6.5651913,109780.0,109770.0,9.28648924]
["bitfinex","BTCUSD",1751473048457,6.5651913,109780.0,109770.0,9.25704924]
["bitfinex","BTCUSD",1751473048890,7.03064746,109780.0,109770.0,9.25704924]
["bitfinex","BTCUSD",1751473049319,6.5651913,109780.0,109770.0,9.22214924]
["bitfinex","BTCUSD",1751473049705,6.5651913,109780.0,109770.0,9.21768496]
["bitfinex","BTCUSD",1751473049878,1.5651913,109780.0,109770.0,9.21768496]
["bitfinex","BTCUSD",1751473050293,6.3276713,109780.0,109770.0,9.21768496]
["bitfinex","BTCUSD",1751473050463,6.3276713,109780.0,109770.0,9.20008496]
["bitfinex","BTCUSD",1751473050464,6.5643913,109780.0,109770.0,9.20008496]
["bitfinex","BTCUSD",1751473050666,6.5643913,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473050957,6.18491123,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473051161,6.42147123,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473052404,6.18491123,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473052619,6.42123123,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473053055,6.18491123,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473053259,6.23934091,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473053504,6.47526091,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473053736,6.47530091,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473055363,6.46930091,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473055563,6.47430091,109780.0,109770.0,9.17423496]
["bitfinex","BTCUSD",1751473055767,6.47358091,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473057625,6.47346091,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473057809,6.18391123,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473058054,6.41859123,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473058501,6.18391123,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473058964,6.41835123,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473059204,6.51111131,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473059669,6.51099131,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473060810,6.53828609,109780.0,109770.0,9.17414013]
["bitfinex","BTCUSD",1751473062708,6.53928609,109780.0,109770.0,9.15358652]
["bitfinex","BTCUSD",1751473062946,5.98106985,109780.0,109770.0,9.15358652]
["bitfinex","BTCUSD",1751473063168,6.44652601,109780.0,109770.0,9.15358652]
["bitfinex","BTCUSD",1751473065300,6.48291605,109780.0,109770.0,9.15358652]
["bitfinex","BTCUSD",1751473065560,7.03089738,109780.0,109770.0,6.13726235]
["bitfinex","BTCUSD",1751473065768,7.03089738,109780.0,109770.0,4.91337979]
["bitfinex","BTCUSD",1751473065769,2.10647928,109780.0,109770.0,4.91337979]
["bitfinex","BTCUSD",1751473065972,7.35590828,109780.0,109770.0,3.34646684]
["bitfinex","BTCUSD",1751473066183,7.36247654,109780.0,109770.0,2.23505024]
["bitfinex","BTCUSD",1751473066410,7.60686942,109780.0,109770.0,1.54730604]
["bitfinex","BTCUSD",1751473066628,7.64090116,109780.0,109770.0,1.36699663]
["bitfinex","BTCUSD",1751473066839,7.29968316,109780.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751473067058,5.92795832,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473067270,6.62656402,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473067478,6.2536384,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473067687,5.64779278,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473067925,6.13155649,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473068158,5.88045923,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473068385,5.77858654,109730.0,109720.0,0.0636]
["bitfinex","BTCUSD",1751473068592,6.01150654,109730.0,109720.0,0.0646]
["bitfinex","BTCUSD",1751473068804,6.01138654,109730.0,109720.0,0.0646]
["bitfinex","BTCUSD",1751473069012,0.54535013,109730.0,109720.0,0.0646]
["bitfinex","BTCUSD",1751473069695,0.54535013,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473069696,1.01126654,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473069908,0.77858654,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473070123,0.31267013,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473070336,0.78769915,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473071165,0.78769907,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473071370,0.79681184,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473071797,0.34000837,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473071974,0.35478727,109730.0,109720.0,0.0666]
["bitfinex","BTCUSD",1751473072227,1.08107186,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473072439,0.35822397,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473072651,0.55869764,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473072833,0.34,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473073123,0.34911186,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473073335,0.39971921,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473073554,0.39060685,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473073761,0.38149474,109740.0,109730.0,0.0627]
["bitfinex","BTCUSD",1751473073976,0.37238288,109740.0,109730.0,0.0637]
["bitfinex","BTCUSD",1751473074185,0.37238288,109740.0,109730.0,0.0657]
["bitfinex","BTCUSD",1751473074392,0.36327665,109740.0,109730.0,0.0657]
["bitfinex","BTCUSD",1751473074622,0.35416471,109740.0,109730.0,0.0657]
["bitfinex","BTCUSD",1751473074841,0.34505301,109740.0,109730.0,0.07231]
["bitfinex","BTCUSD",1751473075054,0.03238288,109740.0,109730.0,0.0657]
["bitfinex","BTCUSD",1751473075274,5.0,109740.0,109730.0,0.0657]
["bitfinex","BTCUSD",1751473076130,0.01822231,109750.0,109740.0,0.0629]
["bitfinex","BTCUSD",1751473076340,5.4832271,109750.0,109740.0,0.0629]
["bitfinex","BTCUSD",1751473076555,5.4692052,109750.0,109740.0,0.0629]
["bitfinex","BTCUSD",1751473076757,5.46009367,109750.0,109740.0,0.0629]
["bitfinex","BTCUSD",1751473076971,5.44187095,109750.0,109740.0,0.0629]
["bitfinex","BTCUSD",1751473077189,5.46920463,109750.0,109740.0,0.0629]
["bitfinex","BTCUSD",1751473078809,0.02733583,109740.0,109730.0,0.0612]
["bitfinex","BTCUSD",1751473079346,0.03644819,109740.0,109730.0,0.0612]
["bitfinex","BTCUSD",1751473079582,0.03644819,109740.0,109730.0,0.0622]
["bitfinex","BTCUSD",1751473079583,0.02733583,109740.0,109730.0,0.0622]
["bitfinex","BTCUSD",1751473079801,0.03644819,109740.0,109730.0,0.0622]
["bitfinex","BTCUSD",1751473080030,5.14374912,109740.0,109730.0,0.0622]
["bitfinex","BTCUSD",1751473080275,5.1437492,109740.0,109730.0,0.0622]
["bitfinex","BTCUSD",1751473080514,6.00441092,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1751473080761,6.31708105,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1751473080976,6.396024,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1751473081182,6.19259112,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751473081398,5.84189245,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1751473082027,5.9041116,109740.0,109720.0,0.0326]
["bitfinex","BTCUSD",1751473082241,5.9041116,109740.0,109730.0,0.0642]
["bitfinex","BTCUSD",1751473082242,5.66867454,109740.0,109730.0,0.0642]
["bitfinex","BTCUSD",1751473082457,5.44730648,109740.0,109730.0,0.0642]
["bitfinex","BTCUSD",1751473082667,5.43819454,109740.0,109730.0,0.0642]
["bitfinex","BTCUSD",1751473083089,5.41997106,109740.0,109730.0,0.0642]
["bitfinex","BTCUSD",1751473083300,5.4381947,109740.0,109730.0,0.0642]
["bitfinex","BTCUSD",1751473083526,5.45641925,109740.0,109730.0,0.0646]
["bitfinex","BTCUSD",1751473083736,5.45641925,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473083737,6.10090182,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473084163,6.15090181,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473084451,5.59591951,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1751473084668,6.90059241,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751473084870,5.54054635,109700.0,109690.0,0.0303]
["bitfinex","BTCUSD",1751473085085,0.01823228,109690.0,109680.0,0.0319]
["bitfinex","BTCUSD",1751473085302,5.31155682,109690.0,109680.0,0.0633]
["bitfinex","BTCUSD",1751473085534,5.33045112,109690.0,109680.0,0.0633]
["bitfinex","BTCUSD",1751473086204,5.16794546,109690.0,109680.0,0.0633]
["bitfinex","BTCUSD",1751473086414,5.81619389,109690.0,109680.0,0.0633]
["bitfinex","BTCUSD",1751473086827,6.15619389,109690.0,109680.0,0.0633]
["bitfinex","BTCUSD",1751473087054,6.12886402,109690.0,109680.0,0.0633]
["bitfinex","BTCUSD",1751473087231,6.12886402,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751473087477,6.12886402,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751473087910,6.11446191,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751473088132,6.14340487,109690.0,109680.0,0.0074]
["bitfinex","BTCUSD",1751473088361,6.14340487,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751473088782,5.67748846,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751473089000,6.14340487,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751473089428,6.17208801,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751473089861,6.17208801,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751473090074,6.222088,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751473090491,5.77722863,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751473090699,6.24314504,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751473090925,6.24314504,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751473091150,0.34911892,109660.0,109650.0,0.0612]
["bitfinex","BTCUSD",1751473091360,5.83660987,109660.0,109650.0,0.0612]
["bitfinex","BTCUSD",1751473091574,5.6451088,109660.0,109650.0,0.0612]
["bitfinex","BTCUSD",1751473091790,5.31267013,109660.0,109650.0,0.0612]
["bitfinex","BTCUSD",1751473092002,0.34,109660.0,109650.0,0.13585124]
["bitfinex","BTCUSD",1751473092282,0.36735328,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473092490,5.44187767,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473092918,0.43276008,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473093129,0.45099535,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473093347,6.08648901,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473093562,6.11543197,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473093780,0.6205726,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473093988,5.66836733,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473094197,5.8507326,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473094405,5.83619175,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473094608,5.65382648,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751473094835,5.65582598,109670.0,109660.0,0.0666]
["bitfinex","BTCUSD",1751473095048,5.4256654,109670.0,109660.0,0.0666]
["bitfinex","BTCUSD",1751473095263,0.002,109670.0,109660.0,0.0734]
["bitfinex","BTCUSD",1751473095478,0.01111751,109670.0,109660.0,0.0734]
["bitfinex","BTCUSD",1751473095894,0.02023527,109670.0,109660.0,0.0734]
["bitfinex","BTCUSD",1751473096120,0.01111751,109670.0,109660.0,0.0666]
["bitfinex","BTCUSD",1751473096334,0.002,109670.0,109660.0,0.0666]
["bitfinex","BTCUSD",1751473098015,0.34,109670.0,109660.0,0.0615]
["bitfinex","BTCUSD",1751473099157,0.31308396,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473099369,5.57905946,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473099589,5.12168496,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473099843,5.00135327,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473100266,5.34435327,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473100480,0.344,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473100695,0.004,109690.0,109680.0,0.52641641]
["bitfinex","BTCUSD",1751473101119,0.001,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473101325,0.341,109690.0,109680.0,0.0605]
["bitfinex","BTCUSD",1751473101543,0.34,109690.0,109680.0,0.11588294]
["bitfinex","BTCUSD",1751473101752,0.02780972,109710.0,109700.0,0.0637]
["bitfinex","BTCUSD",1751473101937,5.0,109710.0,109700.0,0.0637]
["bitfinex","BTCUSD",1751473102175,0.34,109710.0,109700.0,0.0637]
["bitfinex","BTCUSD",1751473102620,0.34911419,109710.0,109700.0,0.0637]
["bitfinex","BTCUSD",1751473102836,0.34,109710.0,109700.0,0.0637]
["bitfinex","BTCUSD",1751473103705,0.34,109710.0,109700.0,0.0657]
["bitfinex","BTCUSD",1751473103706,0.36787051,109710.0,109700.0,0.0657]
["bitfinex","BTCUSD",1751473103926,0.37698486,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473104129,0.36787051,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473104749,0.3769847,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473104977,0.38609905,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473105196,0.39521365,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473105406,0.4043285,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473105613,0.40432842,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473106091,1.11797382,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473106355,6.13250748,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473106841,6.15073693,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473107089,5.675706,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473107801,6.141622,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473108244,5.67570559,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473108490,5.47886554,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473108717,5.67940959,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473108943,5.4606442,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473109403,5.6885242,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473110096,5.68852411,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473110332,5.71624337,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473110782,5.72535822,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473111256,5.89854265,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473111733,6.36077087,109710.0,109700.0,0.0667]
["bitfinex","BTCUSD",1751473112002,6.36077087,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473112466,6.34627844,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473114019,1.34627844,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473114530,6.34627844,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473115415,6.33716359,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473116066,6.33712359,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473116514,6.36446781,109710.0,109700.0,0.0656]
["bitfinex","BTCUSD",1751473116740,6.36446781,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473116741,6.35535329,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473118961,6.35555329,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473120863,6.34643852,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473121927,6.39643851,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473122135,6.42370409,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473122338,6.51979409,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751473122557,1.00648104,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473122772,6.34158197,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473122981,5.87566556,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473123191,6.34158197,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473124238,6.3506979,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473124452,6.3598145,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473124664,6.16836588,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473124889,5.94968248,109690.0,109680.0,0.0654]
["bitfinex","BTCUSD",1751473125110,0.34,109690.0,109680.0,0.07194]
["bitfinex","BTCUSD",1751473125324,0.34,109690.0,109680.0,0.08863112]
["bitfinex","BTCUSD",1751473125529,0.34,109690.0,109680.0,0.08209112]
["bitfinex","BTCUSD",1751473126373,0.3393,109690.0,109680.0,0.08209294]
["bitfinex","BTCUSD",1751473126608,0.3393,109690.0,109680.0,0.08309294]
["bitfinex","BTCUSD",1751473126840,0.3393,109690.0,109680.0,0.08409294]
["bitfinex","BTCUSD",1751473127053,5.0,109700.0,109690.0,0.0602]
["bitfinex","BTCUSD",1751473128128,0.02807051,109710.0,109700.0,0.0624]
["bitfinex","BTCUSD",1751473129214,0.0002,109710.0,109700.0,0.0624]
["bitfinex","BTCUSD",1751473129431,0.0032,109710.0,109700.0,0.0624]
["bitfinex","BTCUSD",1751473130059,0.0022,109710.0,109700.0,0.0624]
["bitfinex","BTCUSD",1751473130546,0.0022,109710.0,109700.0,0.0644]
["bitfinex","BTCUSD",1751473130753,0.0002,109710.0,109700.0,0.0644]
["bitfinex","BTCUSD",1751473131138,0.0002,109710.0,109700.0,0.0664]
["bitfinex","BTCUSD",1751473132430,0.0002,109710.0,109700.0,0.53231641]
["bitfinex","BTCUSD",1751473132611,0.0002,109710.0,109700.0,0.54898849]
["bitfinex","BTCUSD",1751473132852,0.0002,109710.0,109700.0,0.0664]
["bitfinex","BTCUSD",1751473133085,0.0002,109710.0,109700.0,0.08307188]
["bitfinex","BTCUSD",1751473133296,0.0002,109710.0,109700.0,0.0664]
["bitfinex","BTCUSD",1751473133503,0.0002,109710.0,109700.0,0.26858781]
["bitfinex","BTCUSD",1751473133716,0.34,109730.0,109700.0,0.71783657]
["bitfinex","BTCUSD",1751473133923,0.34,109730.0,109720.0,0.0655]
["bitfinex","BTCUSD",1751473134134,0.36753567,109740.0,109730.0,0.0655]
["bitfinex","BTCUSD",1751473134391,0.37664795,109740.0,109730.0,0.0655]
["bitfinex","BTCUSD",1751473134604,0.39509315,109740.0,109730.0,0.0655]
["bitfinex","BTCUSD",1751473134850,0.0002,109740.0,109730.0,0.07205]
["bitfinex","BTCUSD",1751473135071,0.0002,109740.0,109730.0,0.07105]
["bitfinex","BTCUSD",1751473135310,0.0022,109740.0,109730.0,0.6320048]
["bitfinex","BTCUSD",1751473135528,0.0022,109740.0,109730.0,0.16381008]
["bitfinex","BTCUSD",1751473135753,0.0002,109740.0,109730.0,0.19348639]
["bitfinex","BTCUSD",1751473135954,0.0002,109740.0,109730.0,0.37347364]
["bitfinex","BTCUSD",1751473136162,0.0002,109740.0,109730.0,0.16381008]
["bitfinex","BTCUSD",1751473136367,0.0002,109740.0,109730.0,0.16608839]
["bitfinex","BTCUSD",1751473136577,0.0002,109740.0,109730.0,0.16381008]
["bitfinex","BTCUSD",1751473136758,0.0002,109740.0,109730.0,0.16581008]
["bitfinex","BTCUSD",1751473137039,0.0012,109740.0,109730.0,0.84133128]
["bitfinex","BTCUSD",1751473137258,0.0002,109760.0,109740.0,0.031]
["bitfinex","BTCUSD",1751473137471,0.0002,109760.0,109750.0,0.031]
["bitfinex","BTCUSD",1751473137689,0.0002,109760.0,109750.0,0.30827032]
["bitfinex","BTCUSD",1751473137901,0.0002,109760.0,109750.0,0.30599242]
["bitfinex","BTCUSD",1751473138170,0.0002,109760.0,109750.0,1.03098883]
["bitfinex","BTCUSD",1751473138375,0.0002,109760.0,109750.0,1.04010036]
["bitfinex","BTCUSD",1751473138640,0.0002,109760.0,109750.0,0.47560016]
["bitfinex","BTCUSD",1751473139081,0.0002,109760.0,109750.0,0.24912016]
["bitfinex","BTCUSD",1751473139334,0.0002,109760.0,109750.0,0.12912]
["bitfinex","BTCUSD",1751473139558,0.0002,109760.0,109750.0,0.0636]
["bitfinex","BTCUSD",1751473139785,0.02753085,109760.0,109750.0,0.0636]
["bitfinex","BTCUSD",1751473140015,0.6665533,109760.0,109750.0,0.0636]
["bitfinex","BTCUSD",1751473140251,0.65744277,109760.0,109750.0,0.0636]
["bitfinex","BTCUSD",1751473140471,0.75020285,109760.0,109750.0,0.0636]
["bitfinex","BTCUSD",1751473140724,5.63882729,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473141172,6.12296476,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473141386,0.3402,109760.0,109750.0,0.0615]
["bitfinex","BTCUSD",1751473141600,0.34931012,109760.0,109750.0,0.0615]
["bitfinex","BTCUSD",1751473141814,0.3402,109760.0,109750.0,0.0615]
["bitfinex","BTCUSD",1751473143341,0.8243369,109760.0,109750.0,0.0615]
["bitfinex","BTCUSD",1751473143577,6.09931338,109760.0,109750.0,0.0311]
["bitfinex","BTCUSD",1751473144291,6.09931338,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473144292,6.09020293,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473145191,5.62428652,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473145419,6.09020293,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473145683,6.10474378,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473147270,5.63882737,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473147716,6.10474378,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1751473147940,5.37644429,109750.0,109740.0,0.0624]
["bitfinex","BTCUSD",1751473148159,6.12646473,109750.0,109740.0,0.0624]
["bitfinex","BTCUSD",1751473148415,6.12646473,109750.0,109730.0,0.07465124]
["bitfinex","BTCUSD",1751473148416,6.14095977,109750.0,109730.0,0.07465124]
["bitfinex","BTCUSD",1751473148609,0.01822522,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1751473148831,0.82414072,109740.0,109710.0,0.13993124]
["bitfinex","BTCUSD",1751473149071,0.34,109720.0,109710.0,0.10645124]
["bitfinex","BTCUSD",1751473149580,0.34,109720.0,109710.0,0.24763251]
["bitfinex","BTCUSD",1751473149806,5.50911087,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751473150026,0.35822207,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751473150253,0.82413823,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751473150464,0.84236054,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751473150686,6.01548317,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751473150919,5.0,109730.0,109720.0,0.0675]
["bitfinex","BTCUSD",1751473151162,5.46591641,109730.0,109720.0,0.0645]
["bitfinex","BTCUSD",1751473151372,0.53088639,109730.0,109720.0,0.0645]
["bitfinex","BTCUSD",1751473151595,6.05315253,109730.0,109720.0,0.0645]
["bitfinex","BTCUSD",1751473151816,0.20051004,109720.0,109710.0,0.0626]
["bitfinex","BTCUSD",1751473152054,5.57690362,109720.0,109710.0,0.0626]
["bitfinex","BTCUSD",1751473152288,0.1018736,109720.0,109710.0,0.0626]
["bitfinex","BTCUSD",1751473152504,0.11098737,109720.0,109710.0,0.0626]
["bitfinex","BTCUSD",1751473152936,0.1018736,109720.0,109710.0,0.0686]
["bitfinex","BTCUSD",1751473153148,0.09276008,109720.0,109710.0,0.0686]
["bitfinex","BTCUSD",1751473153398,0.12010082,109720.0,109710.0,0.08523474]
["bitfinex","BTCUSD",1751473153818,0.10187352,109720.0,109710.0,0.09375821]
["bitfinex","BTCUSD",1751473154039,0.09276008,109720.0,109710.0,0.09375821]
["bitfinex","BTCUSD",1751473154243,0.88911284,109730.0,109720.0,0.0616]
["bitfinex","BTCUSD",1751473154451,5.97276039,109730.0,109720.0,0.0616]
["bitfinex","BTCUSD",1751473154667,5.93630847,109730.0,109720.0,0.0616]
["bitfinex","BTCUSD",1751473154882,0.37763198,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473155096,5.37763198,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473155310,5.37763198,109730.0,109720.0,0.08475765]
["bitfinex","BTCUSD",1751473155533,5.39585728,109730.0,109720.0,0.07798464]
["bitfinex","BTCUSD",1751473155758,5.3958572,109730.0,109720.0,0.07798464]
["bitfinex","BTCUSD",1751473155977,5.3958572,109730.0,109720.0,0.080985]
["bitfinex","BTCUSD",1751473156493,5.59634873,109730.0,109720.0,0.077985]
["bitfinex","BTCUSD",1751473156706,6.04403992,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473157162,5.87088697,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473157384,6.05315253,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473157610,5.59634939,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473157831,6.05315319,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473158055,6.04404033,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473158248,6.13680041,109730.0,109720.0,0.06133008]
["bitfinex","BTCUSD",1751473159170,0.53139619,109720.0,109710.0,0.0649]
["bitfinex","BTCUSD",1751473159428,6.09918653,109720.0,109710.0,0.01708408]
["bitfinex","BTCUSD",1751473159664,6.57964379,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751473159886,6.11372738,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751473160331,6.11372738,109720.0,109710.0,0.0333]
["bitfinex","BTCUSD",1751473160554,5.94055882,109720.0,109710.0,0.0646]
["bitfinex","BTCUSD",1751473160778,0.34,109720.0,109710.0,0.0646]
["bitfinex","BTCUSD",1751473161014,6.01553989,109720.0,109710.0,0.08128599]
["bitfinex","BTCUSD",1751473161240,6.10829997,109720.0,109710.0,0.0646]
["bitfinex","BTCUSD",1751473161468,6.12284082,109720.0,109710.0,0.0646]
["bitfinex","BTCUSD",1751473161736,6.1137273,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1751473162213,5.93144513,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473162435,6.13195476,109720.0,109710.0,0.0677]
["bitfinex","BTCUSD",1751473162650,6.11372747,109720.0,109710.0,0.0677]
["bitfinex","BTCUSD",1751473162918,6.11372747,109720.0,109710.0,0.0359]
["bitfinex","BTCUSD",1751473163142,6.11372747,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473163817,6.80652388,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473164035,6.83546684,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473164722,6.80652388,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473164955,5.45641462,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473165212,5.45641462,109720.0,109710.0,0.0367]
["bitfinex","BTCUSD",1751473165213,6.12284115,109720.0,109710.0,0.0367]
["bitfinex","BTCUSD",1751473165634,6.57964387,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473165858,6.11372746,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473166076,5.92233095,109720.0,109710.0,0.0034]
["bitfinex","BTCUSD",1751473166286,0.34,109710.0,109690.0,0.07465124]
["bitfinex","BTCUSD",1751473166583,0.34,109710.0,109690.0,0.39239612]
["bitfinex","BTCUSD",1751473166803,5.0,109720.0,109690.0,0.39239794]
["bitfinex","BTCUSD",1751473167006,5.0,109720.0,109700.0,0.00227894]
["bitfinex","BTCUSD",1751473167219,0.34,109710.0,109700.0,0.01896608]
["bitfinex","BTCUSD",1751473167461,0.34,109720.0,109700.0,0.01668714]
["bitfinex","BTCUSD",1751473167675,0.34,109720.0,109700.0,0.01896608]
["bitfinex","BTCUSD",1751473167889,0.03763198,109730.0,109700.0,0.05843377]
["bitfinex","BTCUSD",1751473168103,0.03763198,109730.0,109700.0,0.15119385]
["bitfinex","BTCUSD",1751473168322,5.0,109730.0,109700.0,0.15119385]
["bitfinex","BTCUSD",1751473168601,0.34,109730.0,109700.0,0.15119385]
["bitfinex","BTCUSD",1751473168815,0.34,109730.0,109700.0,0.15219385]
["bitfinex","BTCUSD",1751473169258,0.34,109730.0,109720.0,0.0652]
["bitfinex","BTCUSD",1751473169684,0.001,109730.0,109720.0,0.0652]
["bitfinex","BTCUSD",1751473170337,0.342,109730.0,109720.0,0.0652]
["bitfinex","BTCUSD",1751473170765,0.342,109730.0,109720.0,0.09498913]
["bitfinex","BTCUSD",1751473170981,0.342,109730.0,109720.0,0.11166718]
["bitfinex","BTCUSD",1751473171221,0.341,109730.0,109720.0,0.20670578]
["bitfinex","BTCUSD",1751473171437,0.3412,109730.0,109720.0,0.20442726]
["bitfinex","BTCUSD",1751473171654,0.3422,109730.0,109720.0,0.17463813]
["bitfinex","BTCUSD",1751473171903,0.3422,109730.0,109720.0,0.23991813]
["bitfinex","BTCUSD",1751473171904,0.3402,109730.0,109720.0,0.23991813]
["bitfinex","BTCUSD",1751473172135,0.3402,109730.0,109720.0,0.22324008]
["bitfinex","BTCUSD",1751473172372,0.3402,109730.0,109720.0,0.22524008]
["bitfinex","BTCUSD",1751473172615,0.3402,109730.0,109720.0,0.24192057]
["bitfinex","BTCUSD",1751473172827,0.3402,109730.0,109720.0,0.22524008]
["bitfinex","BTCUSD",1751473173072,0.3402,109730.0,109720.0,0.28878268]
["bitfinex","BTCUSD",1751473173285,0.3402,109730.0,109720.0,0.24192262]
["bitfinex","BTCUSD",1751473174181,0.3402,109730.0,109720.0,0.42420479]
["bitfinex","BTCUSD",1751473174404,0.3402,109730.0,109720.0,0.24192262]
["bitfinex","BTCUSD",1751473174625,0.3402,109730.0,109720.0,0.42420479]
["bitfinex","BTCUSD",1751473175152,0.0002,109730.0,109720.0,0.42420479]
["bitfinex","BTCUSD",1751473175363,0.0002,109730.0,109720.0,1.00110924]
["bitfinex","BTCUSD",1751473175589,0.0002,109730.0,109720.0,1.02845031]
["bitfinex","BTCUSD",1751473175801,0.0002,109730.0,109720.0,1.01022301]
["bitfinex","BTCUSD",1751473176012,0.0002,109730.0,109720.0,1.00010924]
["bitfinex","BTCUSD",1751473176269,0.0002,109730.0,109720.0,1.00922293]
["bitfinex","BTCUSD",1751473176504,0.0002,109730.0,109720.0,1.02033686]
["bitfinex","BTCUSD",1751473176709,0.0002,109730.0,109720.0,1.01122301]
["bitfinex","BTCUSD",1751473176922,0.0002,109730.0,109720.0,0.55242029]
["bitfinex","BTCUSD",1751473177365,0.0002,109730.0,109720.0,0.5433066]
["bitfinex","BTCUSD",1751473177579,0.0002,109730.0,109720.0,0.5615339]
["bitfinex","BTCUSD",1751473177797,0.0002,109730.0,109720.0,0.55242029]
["bitfinex","BTCUSD",1751473178004,0.0002,109730.0,109720.0,0.56152004]
["bitfinex","BTCUSD",1751473178217,0.0002,109730.0,109720.0,0.54629274]
["bitfinex","BTCUSD",1751473178435,0.0002,109730.0,109720.0,0.53717897]
["bitfinex","BTCUSD",1751473178652,0.0002,109730.0,109720.0,1.01220923]
["bitfinex","BTCUSD",1751473178876,0.0002,109730.0,109720.0,0.56452012]
["bitfinex","BTCUSD",1751473179088,0.0002,109730.0,109720.0,0.56451962]
["bitfinex","BTCUSD",1751473179298,0.0002,109730.0,109720.0,0.75410511]
["bitfinex","BTCUSD",1751473179518,0.0002,109730.0,109720.0,0.76321913]
["bitfinex","BTCUSD",1751473179732,0.0002,109730.0,109720.0,0.78044676]
["bitfinex","BTCUSD",1751473179954,0.0002,109730.0,109720.0,0.80784392]
["bitfinex","BTCUSD",1751473180177,0.0002,109730.0,109720.0,0.80073007]
["bitfinex","BTCUSD",1751473180386,0.0002,109730.0,109720.0,0.79161613]
["bitfinex","BTCUSD",1751473180595,0.0002,109730.0,109720.0,0.77494745]
["bitfinex","BTCUSD",1751473180812,0.0002,109730.0,109720.0,0.77334803]
["bitfinex","BTCUSD",1751473181025,0.0002,109730.0,109720.0,0.78046213]
["bitfinex","BTCUSD",1751473181238,0.0002,109730.0,109720.0,0.77134803]
["bitfinex","BTCUSD",1751473181440,0.0002,109730.0,109720.0,0.78446213]
["bitfinex","BTCUSD",1751473181907,0.0002,109730.0,109720.0,0.80268992]
["bitfinex","BTCUSD",1751473182093,0.0002,109730.0,109720.0,0.81180353]
["bitfinex","BTCUSD",1751473182334,0.0002,109730.0,109720.0,0.79513483]
["bitfinex","BTCUSD",1751473182554,0.0002,109730.0,109720.0,0.79513491]
["bitfinex","BTCUSD",1751473182783,0.0002,109730.0,109720.0,0.80268796]
["bitfinex","BTCUSD",1751473183005,0.46611641,109730.0,109720.0,0.17662365]
["bitfinex","BTCUSD",1751473183215,0.46611641,109730.0,109720.0,0.08676657]
["bitfinex","BTCUSD",1751473183216,0.0002,109730.0,109720.0,0.08676657]
["bitfinex","BTCUSD",1751473183424,0.3402,109730.0,109720.0,0.26612]
["bitfinex","BTCUSD",1751473184322,0.3402,109730.0,109720.0,0.29882]
["bitfinex","BTCUSD",1751473184534,0.3402,109730.0,109720.0,0.29878]
["bitfinex","BTCUSD",1751473185393,0.3402,109730.0,109720.0,0.29874]
["bitfinex","BTCUSD",1751473186656,0.3402,109730.0,109720.0,0.0398]
["bitfinex","BTCUSD",1751473186866,0.3402,109730.0,109720.0,0.266]
["bitfinex","BTCUSD",1751473187078,0.8152291,109730.0,109720.0,0.2332]
["bitfinex","BTCUSD",1751473187292,0.80611641,109730.0,109720.0,0.2332]
["bitfinex","BTCUSD",1751473187504,0.81522902,109730.0,109720.0,0.2332]
["bitfinex","BTCUSD",1751473187686,0.82434179,109730.0,109720.0,0.2332]
["bitfinex","BTCUSD",1751473187941,0.80611641,109730.0,109720.0,0.2332]
["bitfinex","BTCUSD",1751473188154,0.82434155,109730.0,109720.0,0.2332]
["bitfinex","BTCUSD",1751473188368,0.83345441,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1751473188586,0.82434155,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1751473188802,0.81522894,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1751473189012,0.80611641,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1751473189858,0.0002,109730.0,109720.0,0.0384]
["bitfinex","BTCUSD",1751473190070,0.0002,109730.0,109720.0,0.0878678]
["bitfinex","BTCUSD",1751473190277,0.0002,109730.0,109720.0,0.2377584]
["bitfinex","BTCUSD",1751473190504,0.0002,109730.0,109720.0,0.23547988]
["bitfinex","BTCUSD",1751473192079,0.0002,109730.0,109720.0,0.42400881]
["bitfinex","BTCUSD",1751473192295,0.0002,109730.0,109720.0,0.24172664]
["bitfinex","BTCUSD",1751473194561,0.0002,109730.0,109720.0,0.42400881]
["bitfinex","BTCUSD",1751473195004,0.0002,109730.0,109720.0,0.24172664]
["bitfinex","BTCUSD",1751473195228,0.0002,109730.0,109720.0,0.24172755]
["bitfinex","BTCUSD",1751473195725,0.0002,109730.0,109720.0,0.42400972]
["bitfinex","BTCUSD",1751473195917,0.0002,109730.0,109720.0,0.26912455]
["bitfinex","BTCUSD",1751473196164,0.0002,109730.0,109720.0,0.55988455]
["bitfinex","BTCUSD",1751473196599,0.0002,109730.0,109720.0,0.55363688]
["bitfinex","BTCUSD",1751473196822,0.0002,109730.0,109720.0,0.73591905]
["bitfinex","BTCUSD",1751473197049,0.0002,109730.0,109720.0,1.2200635]
["bitfinex","BTCUSD",1751473197264,0.0002,109730.0,109720.0,0.74503315]
["bitfinex","BTCUSD",1751473197486,0.0002,109730.0,109720.0,0.73591905]
["bitfinex","BTCUSD",1751473197964,0.0002,109730.0,109720.0,0.75128352]
["bitfinex","BTCUSD",1751473198398,0.0002,109730.0,109720.0,0.7512836]
["bitfinex","BTCUSD",1751473198620,0.0002,109730.0,109720.0,0.7421695]
["bitfinex","BTCUSD",1751473198857,0.0002,109730.0,109720.0,0.55988733]
["bitfinex","BTCUSD",1751473199122,0.0002,109730.0,109720.0,0.7512836]
["bitfinex","BTCUSD",1751473199798,0.0002,109730.0,109720.0,0.7421695]
["bitfinex","BTCUSD",1751473200493,0.0002,109730.0,109720.0,0.55972733]
["bitfinex","BTCUSD",1751473200722,0.0002,109730.0,109720.0,0.55343688]
["bitfinex","BTCUSD",1751473200949,0.0002,109730.0,109720.0,0.73571905]
["bitfinex","BTCUSD",1751473201180,0.0002,109730.0,109720.0,0.55343688]
["bitfinex","BTCUSD",1751473201407,0.0002,109730.0,109720.0,0.75108444]
["bitfinex","BTCUSD",1751473201640,0.0002,109730.0,109720.0,1.22611478]
["bitfinex","BTCUSD",1751473201894,0.0002,109730.0,109720.0,1.23522855]
["bitfinex","BTCUSD",1751473202140,0.0002,109730.0,109720.0,1.24434207]
["bitfinex","BTCUSD",1751473202369,0.0002,109760.0,109750.0,0.71264875]
["bitfinex","BTCUSD",1751473202594,0.0002,109760.0,109750.0,1.23211234]
["bitfinex","BTCUSD",1751473203248,0.0002,109760.0,109750.0,0.44838209]
["bitfinex","BTCUSD",1751473203469,0.0002,109760.0,109750.0,0.76615593]
["bitfinex","BTCUSD",1751473203902,0.0002,109760.0,109750.0,1.23207234]
["bitfinex","BTCUSD",1751473204802,0.0002,109760.0,109750.0,0.76615593]
["bitfinex","BTCUSD",1751473205021,0.0002,109760.0,109750.0,0.26614975]
["bitfinex","BTCUSD",1751473205236,0.0002,109760.0,109750.0,0.64652022]
["bitfinex","BTCUSD",1751473205481,0.0002,109760.0,109750.0,0.65563167]
["bitfinex","BTCUSD",1751473205707,0.0002,109760.0,109750.0,0.64652022]
["bitfinex","BTCUSD",1751473205929,0.0002,109760.0,109750.0,0.65763183]
["bitfinex","BTCUSD",1751473206146,0.0002,109760.0,109750.0,0.64096403]
["bitfinex","BTCUSD",1751473206357,0.0002,109760.0,109750.0,0.46000876]
["bitfinex","BTCUSD",1751473206565,0.0002,109760.0,109750.0,0.75944029]
["bitfinex","BTCUSD",1751473206834,0.0002,109760.0,109750.0,0.74121715]
["bitfinex","BTCUSD",1751473207061,0.0002,109760.0,109750.0,0.55898481]
["bitfinex","BTCUSD",1751473207275,0.0002,109760.0,109750.0,0.74321715]
["bitfinex","BTCUSD",1751473207498,0.0002,109760.0,109750.0,0.75232876]
["bitfinex","BTCUSD",1751473207709,0.0002,109760.0,109750.0,0.76144029]
["bitfinex","BTCUSD",1751473207918,0.0002,109760.0,109750.0,0.76301829]
["bitfinex","BTCUSD",1751473208133,0.0002,109760.0,109750.0,0.7796571]
["bitfinex","BTCUSD",1751473208342,0.0002,109760.0,109750.0,0.8070481]
["bitfinex","BTCUSD",1751473208560,0.0002,109760.0,109750.0,0.77971376]
["bitfinex","BTCUSD",1751473208775,0.0002,109760.0,109750.0,0.57173116]
["bitfinex","BTCUSD",1751473209428,0.0002,109760.0,109750.0,0.7539635]
["bitfinex","BTCUSD",1751473209642,0.0002,109760.0,109750.0,0.77218647]
["bitfinex","BTCUSD",1751473210090,0.0002,109760.0,109750.0,1.27295949]
["bitfinex","BTCUSD",1751473211023,0.0002,109760.0,109750.0,1.27919271]
["bitfinex","BTCUSD",1751473211670,0.0002,109760.0,109750.0,1.2791747]
["bitfinex","BTCUSD",1751473212551,0.0002,109760.0,109750.0,0.81325829]
["bitfinex","BTCUSD",1751473212766,0.0002,109760.0,109750.0,1.5741747]
["bitfinex","BTCUSD",1751473213239,0.0002,109760.0,109750.0,1.10825829]
["bitfinex","BTCUSD",1751473213466,0.0002,109760.0,109750.0,1.5741747]
["bitfinex","BTCUSD",1751473214805,0.0002,109760.0,109750.0,1.10825829]
["bitfinex","BTCUSD",1751473215023,0.0002,109760.0,109750.0,1.5741747]
["bitfinex","BTCUSD",1751473215895,0.0002,109760.0,109750.0,0.49560437]
["bitfinex","BTCUSD",1751473216108,0.0002,109760.0,109750.0,0.77581284]
["bitfinex","BTCUSD",1751473216326,0.0002,109760.0,109750.0,0.5935805]
["bitfinex","BTCUSD",1751473216541,0.0002,109760.0,109750.0,0.76957962]
["bitfinex","BTCUSD",1751473216756,0.0002,109760.0,109750.0,0.77580974]
["bitfinex","BTCUSD",1751473216977,0.0002,109760.0,109750.0,0.77580836]
["bitfinex","BTCUSD",1751473217204,0.0002,109760.0,109750.0,0.59357602]
["bitfinex","BTCUSD",1751473217425,0.0002,109760.0,109750.0,0.48648836]
["bitfinex","BTCUSD",1751473217638,0.0002,109760.0,109750.0,0.77576836]
["bitfinex","BTCUSD",1751473218082,0.0002,109760.0,109750.0,0.80310254]
["bitfinex","BTCUSD",1751473218311,0.0002,109760.0,109750.0,0.81221373]
["bitfinex","BTCUSD",1751473218537,0.0002,109760.0,109750.0,0.82132476]
["bitfinex","BTCUSD",1751473218752,0.0002,109760.0,109750.0,0.77576836]
["bitfinex","BTCUSD",1751473218968,0.0002,109760.0,109750.0,0.78487997]
["bitfinex","BTCUSD",1751473219185,0.0002,109760.0,109750.0,0.77576836]
["bitfinex","BTCUSD",1751473219860,0.0002,109760.0,109750.0,0.56045602]
["bitfinex","BTCUSD",1751473220306,0.0002,109760.0,109750.0,0.55422561]
["bitfinex","BTCUSD",1751473220521,0.0002,109760.0,109750.0,0.23976647]
["bitfinex","BTCUSD",1751473220739,0.82065726,109760.0,109750.0,0.11232545]
["bitfinex","BTCUSD",1751473221003,1.044173,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1751473221215,6.16426419,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1751473221432,6.62958049,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1751473221871,6.62107048,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1751473222093,1.62107048,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751473222323,6.62107048,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751473222540,6.6520475,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1751473222759,0.02365263,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473222979,0.52056896,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473223198,0.51145726,109740.0,109730.0,0.01706099]
["bitfinex","BTCUSD",1751473223420,6.1553906,109740.0,109730.0,0.01706099]
["bitfinex","BTCUSD",1751473223653,6.1553906,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473224102,6.1563906,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473224536,6.1553906,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473224759,6.3801106,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473225204,6.3800706,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473225425,6.3800706,109740.0,109730.0,0.0034]
["bitfinex","BTCUSD",1751473225640,6.84698701,109740.0,109730.0,0.0034]
["bitfinex","BTCUSD",1751473225853,6.3810706,109740.0,109730.0,0.0014]
["bitfinex","BTCUSD",1751473226289,6.3830706,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473226714,6.3850706,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751473227847,0.20052807,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473228060,6.34904541,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473228280,5.47464425,109710.0,109700.0,0.01705469]
["bitfinex","BTCUSD",1751473228501,6.13197437,109710.0,109700.0,0.01705469]
["bitfinex","BTCUSD",1751473228720,6.12286018,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473228949,5.45641512,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473229176,0.36365512,109710.0,109700.0,0.03195961]
["bitfinex","BTCUSD",1751473229387,0.82957161,109710.0,109700.0,0.03195961]
["bitfinex","BTCUSD",1751473229599,0.82245726,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473230085,0.84168605,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473230314,0.8599155,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473230539,0.94356073,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473230757,0.95267558,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473230989,1.13497436,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473231219,6.15804557,109710.0,109700.0,0.01704862]
["bitfinex","BTCUSD",1751473231439,6.15804557,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473231657,6.18698853,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473232101,6.15804557,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473232360,6.18578366,109710.0,109700.0,0.01704219]
["bitfinex","BTCUSD",1751473232579,6.41026366,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473232813,6.41026366,109710.0,109700.0,0.01703317]
["bitfinex","BTCUSD",1751473233458,6.41026366,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473234123,6.2279648,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473234350,6.42849311,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473234767,6.40867851,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473235208,6.41937851,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473235639,6.40867851,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473235852,6.41937851,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473236069,6.19489851,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473236327,6.41929851,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473236553,6.44824147,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751473237440,6.06282189,109690.0,109680.0,0.01702727]
["bitfinex","BTCUSD",1751473237684,6.84581838,109690.0,109680.0,0.01702727]
["bitfinex","BTCUSD",1751473237898,6.84581838,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751473237899,6.87476134,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751473238338,6.84581838,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751473238793,6.87476134,109690.0,109680.0,0.0034]
["bitfinex","BTCUSD",1751473239030,6.87476134,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751473239466,5.48415234,109670.0,109660.0,0.01702895]
["bitfinex","BTCUSD",1751473239683,5.60426612,109670.0,109660.0,0.01702895]
["bitfinex","BTCUSD",1751473239909,5.55867649,109670.0,109660.0,0.01702895]
["bitfinex","BTCUSD",1751473240146,5.58602985,109670.0,109660.0,0.02533648]
["bitfinex","BTCUSD",1751473240363,5.56779408,109670.0,109660.0,0.01701033]
["bitfinex","BTCUSD",1751473240601,5.57691176,109670.0,109660.0,0.01701033]
["bitfinex","BTCUSD",1751473241034,5.62724787,109670.0,109660.0,0.01701033]
["bitfinex","BTCUSD",1751473241240,5.56779408,109670.0,109660.0,0.01701033]
["bitfinex","BTCUSD",1751473241484,5.792994,109670.0,109660.0,0.01701033]
["bitfinex","BTCUSD",1751473241702,5.568794,109670.0,109660.0,0.02531562]
["bitfinex","BTCUSD",1751473241913,5.57791159,109670.0,109660.0,0.02531562]
["bitfinex","BTCUSD",1751473242129,5.57791176,109670.0,109660.0,0.02531347]
["bitfinex","BTCUSD",1751473242367,5.59245253,109670.0,109660.0,0.02531347]
["bitfinex","BTCUSD",1751473242592,5.6116883,109670.0,109660.0,0.0253094]
["bitfinex","BTCUSD",1751473242807,5.62080648,109670.0,109660.0,0.02531047]
["bitfinex","BTCUSD",1751473243036,6.13405482,109670.0,109660.0,0.01700626]
["bitfinex","BTCUSD",1751473243254,6.40097482,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473243648,6.18967311,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473244080,5.97467129,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473244305,6.15753253,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473244521,6.16665037,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473244736,5.91521734,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473244969,5.93345277,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473245182,5.9425707,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473245391,6.17685415,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473245606,6.16773656,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473245828,6.15861872,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473246048,6.14791872,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473246276,5.96555336,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473246504,5.47665463,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473246727,5.94257104,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473247187,5.9516893,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473247399,6.13405457,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473247623,6.12493689,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473248971,6.11581896,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751473249188,6.11581896,109670.0,109660.0,0.00872322]
["bitfinex","BTCUSD",1751473249404,5.45841877,109670.0,109660.0,0.00872322]
["bitfinex","BTCUSD",1751473249629,5.94257037,109670.0,109660.0,0.00872322]
["bitfinex","BTCUSD",1751473249851,5.10930093,109670.0,109660.0,0.02538078]
["bitfinex","BTCUSD",1751473250068,5.12753636,109670.0,109660.0,0.05808078]
["bitfinex","BTCUSD",1751473250283,5.60257078,109670.0,109660.0,0.02538078]
["bitfinex","BTCUSD",1751473250506,5.9425707,109670.0,109660.0,0.02538078]
["bitfinex","BTCUSD",1751473250733,5.4857723,109670.0,109660.0,0.02538078]
["bitfinex","BTCUSD",1751473250953,5.46753636,109670.0,109660.0,0.02538078]
["bitfinex","BTCUSD",1751473251165,5.46753636,109670.0,109660.0,0.05658078]
["bitfinex","BTCUSD",1751473251166,5.94157054,109670.0,109660.0,0.05658078]
["bitfinex","BTCUSD",1751473251373,5.94157054,109670.0,109660.0,0.0316]
["bitfinex","BTCUSD",1751473251641,5.94157045,109670.0,109660.0,0.0316]
["bitfinex","BTCUSD",1751473251850,5.91321734,109670.0,109660.0,0.04077619]
["bitfinex","BTCUSD",1751473252083,5.92333493,109670.0,109660.0,0.0241]
["bitfinex","BTCUSD",1751473252311,0.35823693,109660.0,109650.0,0.0325]
["bitfinex","BTCUSD",1751473252523,5.85693196,109660.0,109650.0,0.00873902]
["bitfinex","BTCUSD",1751473252738,6.03931461,109660.0,109650.0,0.00873902]
["bitfinex","BTCUSD",1751473252964,5.85693271,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473253172,6.03931461,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473253389,6.13207469,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473253607,6.11383734,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473253824,6.1930803,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473254267,6.1994639,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473254483,6.4232239,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473255125,6.88914031,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473255344,6.4232239,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751473255578,5.60299695,109640.0,109630.0,0.02542659]
["bitfinex","BTCUSD",1751473255813,5.22435581,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751473256027,5.12554552,109620.0,109610.0,0.02542708]
["bitfinex","BTCUSD",1751473256249,5.59146193,109620.0,109610.0,0.02542708]
["bitfinex","BTCUSD",1751473256462,5.59146093,109620.0,109610.0,0.05812708]
["bitfinex","BTCUSD",1751473256699,5.60970535,109620.0,109610.0,0.05812708]
["bitfinex","BTCUSD",1751473257131,5.58233901,109620.0,109610.0,0.09022708]
["bitfinex","BTCUSD",1751473257347,0.46591641,109620.0,109610.0,0.09022708]
["bitfinex","BTCUSD",1751473257563,0.46591641,109620.0,109610.0,0.09941351]
["bitfinex","BTCUSD",1751473257564,0.46691641,109620.0,109610.0,0.09941351]
["bitfinex","BTCUSD",1751473257778,0.001,109620.0,109610.0,0.09941351]
["bitfinex","BTCUSD",1751473258015,0.002,109620.0,109610.0,0.09107115]
["bitfinex","BTCUSD",1751473258229,0.002,109620.0,109610.0,0.08188472]
["bitfinex","BTCUSD",1751473258409,0.03721816,109620.0,109610.0,0.08186572]
["bitfinex","BTCUSD",1751473258649,0.341,109620.0,109610.0,0.08386572]
["bitfinex","BTCUSD",1751473258866,0.341,109620.0,109610.0,0.09219732]
["bitfinex","BTCUSD",1751473259511,0.80691641,109620.0,109610.0,0.09219732]
["bitfinex","BTCUSD",1751473261476,0.80691641,109620.0,109610.0,0.09319732]
["bitfinex","BTCUSD",1751473261477,0.80741499,109620.0,109610.0,0.09319732]
["bitfinex","BTCUSD",1751473262350,0.84407269,109620.0,109610.0,0.09319732]
["bitfinex","BTCUSD",1751473262569,0.34149858,109620.0,109610.0,0.09319732]
["bitfinex","BTCUSD",1751473262787,0.34149858,109620.0,109610.0,0.10268046]
["bitfinex","BTCUSD",1751473262998,0.34149858,109620.0,109610.0,0.093197]
["bitfinex","BTCUSD",1751473264573,0.34149858,109620.0,109610.0,0.09320119]
["bitfinex","BTCUSD",1751473265230,0.80741499,109620.0,109610.0,0.09320119]
["bitfinex","BTCUSD",1751473265479,0.34149858,109620.0,109610.0,0.09320119]
["bitfinex","BTCUSD",1751473265688,0.34149858,109620.0,109610.0,0.09320704]
["bitfinex","BTCUSD",1751473265942,0.34149858,109620.0,109610.0,0.12116713]
["bitfinex","BTCUSD",1751473266190,0.34149858,109620.0,109610.0,0.09320704]
["bitfinex","BTCUSD",1751473266635,0.34149858,109620.0,109610.0,0.0932211]
["bitfinex","BTCUSD",1751473268174,0.34149858,109620.0,109610.0,0.09322355]
["bitfinex","BTCUSD",1751473268857,0.34149858,109620.0,109610.0,0.08488152]
["bitfinex","BTCUSD",1751473269071,0.34149858,109620.0,109610.0,0.2438845]
["bitfinex","BTCUSD",1751473269072,0.00149858,109620.0,109610.0,0.2438845]
["bitfinex","BTCUSD",1751473269290,0.00149858,109620.0,109610.0,0.24160369]
["bitfinex","BTCUSD",1751473269510,0.00149858,109620.0,109610.0,0.24926374]
["bitfinex","BTCUSD",1751473269951,0.00149858,109620.0,109610.0,0.2409216]
["bitfinex","BTCUSD",1751473270159,0.00149858,109620.0,109610.0,0.2399216]
["bitfinex","BTCUSD",1751473270369,0.00149858,109620.0,109610.0,0.18498528]
["bitfinex","BTCUSD",1751473270581,0.00149858,109620.0,109610.0,0.18698528]
["bitfinex","BTCUSD",1751473270808,0.00149858,109620.0,109610.0,0.38086646]
["bitfinex","BTCUSD",1751473271721,0.00049858,109620.0,109610.0,0.37886646]
["bitfinex","BTCUSD",1751473271930,0.00049858,109620.0,109610.0,0.37048152]
["bitfinex","BTCUSD",1751473272168,0.00049858,109620.0,109610.0,0.37448152]
["bitfinex","BTCUSD",1751473272391,0.00149858,109620.0,109610.0,0.15116152]
["bitfinex","BTCUSD",1751473272620,0.00149858,109620.0,109610.0,0.19105421]
["bitfinex","BTCUSD",1751473272836,0.00149858,109620.0,109610.0,0.15116152]
["bitfinex","BTCUSD",1751473273047,0.00149858,109620.0,109610.0,0.15344233]
["bitfinex","BTCUSD",1751473273265,0.00149858,109620.0,109610.0,0.15345946]
["bitfinex","BTCUSD",1751473273721,0.00149858,109620.0,109610.0,0.15346483]
["bitfinex","BTCUSD",1751473274163,0.00149858,109620.0,109610.0,0.36541001]
["bitfinex","BTCUSD",1751473274377,0.00149858,109620.0,109610.0,0.71737478]
["bitfinex","BTCUSD",1751473274798,0.00149858,109620.0,109610.0,0.70825153]
["bitfinex","BTCUSD",1751473275006,0.00149858,109620.0,109610.0,0.73562029]
["bitfinex","BTCUSD",1751473275218,0.00149858,109620.0,109610.0,0.73562061]
["bitfinex","BTCUSD",1751473275428,0.00149858,109620.0,109610.0,0.74474328]
["bitfinex","BTCUSD",1751473275646,0.00149858,109620.0,109610.0,0.73562626]
["bitfinex","BTCUSD",1751473275857,0.00149858,109620.0,109610.0,0.71738043]
["bitfinex","BTCUSD",1751473276041,0.00149858,109620.0,109610.0,0.71738035]
["bitfinex","BTCUSD",1751473276287,0.00149858,109620.0,109610.0,0.70825718]
["bitfinex","BTCUSD",1751473276495,0.00149858,109620.0,109610.0,0.41973718]
["bitfinex","BTCUSD",1751473276712,0.00149858,109620.0,109610.0,0.23727208]
["bitfinex","BTCUSD",1751473276938,0.46741499,109620.0,109610.0,0.37634967]
["bitfinex","BTCUSD",1751473277202,0.46741499,109620.0,109610.0,0.08990967]
["bitfinex","BTCUSD",1751473277411,0.46741499,109620.0,109610.0,0.0661687]
["bitfinex","BTCUSD",1751473277412,0.80741499,109620.0,109610.0,0.0661687]
["bitfinex","BTCUSD",1751473277628,0.80741499,109620.0,109610.0,0.0334687]
["bitfinex","BTCUSD",1751473278067,0.80641499,109620.0,109610.0,0.0294687]
["bitfinex","BTCUSD",1751473278279,0.80641499,109620.0,109610.0,0.01275903]
["bitfinex","BTCUSD",1751473278496,0.80741499,109620.0,109610.0,0.01875903]
["bitfinex","BTCUSD",1751473278709,0.80641499,109620.0,109610.0,0.00875903]
["bitfinex","BTCUSD",1751473279170,0.80741499,109620.0,109610.0,0.00975903]
["bitfinex","BTCUSD",1751473280481,0.80741499,109620.0,109610.0,0.00977097]
["bitfinex","BTCUSD",1751473281337,0.34149858,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473281555,0.80741499,109620.0,109610.0,0.0406732]
["bitfinex","BTCUSD",1751473281764,0.80741499,109620.0,109610.0,0.04067273]
["bitfinex","BTCUSD",1751473281972,0.80741499,109620.0,109610.0,0.0323]
["bitfinex","BTCUSD",1751473282180,0.34149858,109620.0,109610.0,0.0323]
["bitfinex","BTCUSD",1751473282437,0.81653674,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473282875,0.93936556,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473283316,0.93024364,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473283521,0.94208168,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473283740,0.95120393,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473283972,0.93936636,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473284225,0.94848845,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473284444,0.94208159,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473284664,5.95761028,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473285312,5.93295959,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473285539,5.94208176,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473285756,5.95120376,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473285970,5.93295959,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473286205,5.95120393,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473286419,5.92383767,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473286631,5.95120401,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473286860,5.94208176,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473287081,5.96032626,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473287294,5.95120393,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473287534,5.93295967,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473287757,5.93295951,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473288189,5.92383767,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473288413,5.91471592,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473288617,5.92383776,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1751473288837,0.34,109610.0,109600.0,0.02990955]
["bitfinex","BTCUSD",1751473289053,0.80591641,109610.0,109600.0,0.07008356]
["bitfinex","BTCUSD",1751473289483,0.80591641,109610.0,109600.0,0.06508231]
["bitfinex","BTCUSD",1751473289686,0.80591641,109610.0,109600.0,0.05670955]
["bitfinex","BTCUSD",1751473289902,0.34,109610.0,109600.0,0.05670955]
["bitfinex","BTCUSD",1751473290165,0.80591641,109610.0,109600.0,0.05870955]
["bitfinex","BTCUSD",1751473290353,0.80691641,109610.0,109600.0,0.06270955]
["bitfinex","BTCUSD",1751473290607,0.80691641,109610.0,109600.0,0.07108166]
["bitfinex","BTCUSD",1751473291239,0.341,109610.0,109600.0,0.06270955]
["bitfinex","BTCUSD",1751473291451,0.80691641,109610.0,109600.0,0.06270955]
["bitfinex","BTCUSD",1751473291672,0.80691641,109610.0,109600.0,0.07108121]
["bitfinex","BTCUSD",1751473291903,0.341,109610.0,109600.0,0.06270955]
["bitfinex","BTCUSD",1751473292119,0.80691641,109610.0,109600.0,0.07108092]
["bitfinex","BTCUSD",1751473292327,0.80691641,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473292538,0.81603899,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473292747,0.82516174,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473293525,0.83428466,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473293821,0.8579485,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473294023,6.04953661,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473294223,6.12405178,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473294586,6.39372886,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473295063,6.42267182,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473295277,6.88858823,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751473295676,0.34,109590.0,109580.0,0.00877546]
["bitfinex","BTCUSD",1751473295878,5.80591641,109590.0,109580.0,0.00877546]
["bitfinex","BTCUSD",1751473296116,5.84398362,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751473296294,5.80591641,109590.0,109580.0,0.0305]
["bitfinex","BTCUSD",1751473296757,5.36716121,109590.0,109580.0,0.0621]
["bitfinex","BTCUSD",1751473296987,0.83307762,109590.0,109580.0,0.0651]
["bitfinex","BTCUSD",1751473297239,0.36816121,109590.0,109580.0,0.0395]
["bitfinex","BTCUSD",1751473297453,0.39933041,109590.0,109580.0,0.0695]
["bitfinex","BTCUSD",1751473297980,0.341,109590.0,109580.0,0.0695]
["bitfinex","BTCUSD",1751473298412,0.001,109590.0,109580.0,0.16454151]
["bitfinex","BTCUSD",1751473298630,0.001,109590.0,109580.0,0.34705656]
["bitfinex","BTCUSD",1751473298833,0.001,109590.0,109580.0,0.34477513]
["bitfinex","BTCUSD",1751473299046,0.001,109590.0,109580.0,0.43753521]
["bitfinex","BTCUSD",1751473299262,0.001,109590.0,109580.0,0.93082819]
["bitfinex","BTCUSD",1751473299473,0.001,109590.0,109580.0,0.93995343]
["bitfinex","BTCUSD",1751473300107,0.001,109590.0,109580.0,0.93978154]
["bitfinex","BTCUSD",1751473300735,0.001,109590.0,109580.0,1.22506154]
["bitfinex","BTCUSD",1751473301298,0.00049858,109620.0,109580.0,1.19868489]
["bitfinex","BTCUSD",1751473301500,0.00049858,109620.0,109610.0,0.0631]
["bitfinex","BTCUSD",1751473301706,0.00049858,109620.0,109610.0,0.41175528]
["bitfinex","BTCUSD",1751473301883,0.00049858,109620.0,109610.0,0.40947447]
["bitfinex","BTCUSD",1751473302085,0.84413992,109610.0,109600.0,0.18247652]
["bitfinex","BTCUSD",1751473302492,0.84413992,109610.0,109600.0,0.19388162]
["bitfinex","BTCUSD",1751473302745,0.84413992,109610.0,109600.0,0.2281536]
["bitfinex","BTCUSD",1751473302963,0.84413992,109610.0,109600.0,0.2190296]
["bitfinex","BTCUSD",1751473303184,0.84413992,109610.0,109600.0,0.4003624]
["bitfinex","BTCUSD",1751473303392,0.84413992,109610.0,109600.0,0.4124864]
["bitfinex","BTCUSD",1751473303601,0.84413992,109610.0,109600.0,0.42161032]
["bitfinex","BTCUSD",1751473303811,0.84413992,109610.0,109600.0,0.4124864]
["bitfinex","BTCUSD",1751473304012,0.84413992,109610.0,109600.0,0.43073407]
["bitfinex","BTCUSD",1751473304223,0.84413992,109610.0,109600.0,0.42161032]
["bitfinex","BTCUSD",1751473304440,0.84413992,109610.0,109600.0,0.93680411]
["bitfinex","BTCUSD",1751473304617,0.84413992,109610.0,109600.0,1.15916411]
["bitfinex","BTCUSD",1751473304869,0.84413992,109610.0,109600.0,1.16316411]
["bitfinex","BTCUSD",1751473305079,0.84413992,109610.0,109600.0,0.7609477]
["bitfinex","BTCUSD",1751473305336,0.84413992,109610.0,109370.0,0.35536372]
["bitfinex","BTCUSD",1751473305539,1.18419992,109610.0,109600.0,0.3300395]
["bitfinex","BTCUSD",1751473305751,1.18419992,109610.0,109600.0,0.37463191]
["bitfinex","BTCUSD",1751473305962,1.18419992,109610.0,109600.0,0.38375583]
["bitfinex","BTCUSD",1751473306173,1.18419992,109610.0,109600.0,0.46443265]
["bitfinex","BTCUSD",1751473306385,1.18419992,109610.0,109600.0,0.47355648]
["bitfinex","BTCUSD",1751473306609,1.18919992,109610.0,109600.0,0.2804446]
["bitfinex","BTCUSD",1751473307029,1.18419992,109610.0,109600.0,0.2806446]
["bitfinex","BTCUSD",1751473307248,1.18459992,109610.0,109600.0,0.47425027]
["bitfinex","BTCUSD",1751473307464,0.84459992,109610.0,109600.0,0.49249752]
["bitfinex","BTCUSD",1751473308352,0.84459992,109610.0,109600.0,0.26456778]
["bitfinex","BTCUSD",1751473308567,0.84459992,109610.0,109600.0,0.46529745]
["bitfinex","BTCUSD",1751473309006,0.84459992,109610.0,109600.0,0.46529753]
["bitfinex","BTCUSD",1751473309252,0.84459992,109610.0,109600.0,0.44704953]
["bitfinex","BTCUSD",1751473309453,0.84459992,109610.0,109600.0,0.45617345]
["bitfinex","BTCUSD",1751473309686,0.84459992,109610.0,109600.0,0.55733217]
["bitfinex","BTCUSD",1751473309904,0.84459992,109610.0,109600.0,0.56645592]
["bitfinex","BTCUSD",1751473310115,0.84459992,109610.0,109600.0,0.53908442]
["bitfinex","BTCUSD",1751473310330,1.34189992,109610.0,109600.0,0.53908442]
["bitfinex","BTCUSD",1751473310548,1.34189992,109610.0,109600.0,0.54820842]
["bitfinex","BTCUSD",1751473310772,1.34189992,109610.0,109600.0,0.566456]
["bitfinex","BTCUSD",1751473310997,1.34189992,109610.0,109600.0,0.56645592]
["bitfinex","BTCUSD",1751473311217,1.34189992,109610.0,109600.0,0.55733225]
["bitfinex","BTCUSD",1751473311429,1.34189992,109610.0,109600.0,0.53908442]
["bitfinex","BTCUSD",1751473311574,1.34189992,109610.0,109600.0,0.54820842]
["bitfinex","BTCUSD",1751473311784,1.87456851,109610.0,109600.0,0.5482085]
["bitfinex","BTCUSD",1751473312139,1.87456851,109610.0,109600.0,0.56645617]
["bitfinex","BTCUSD",1751473312545,1.87456851,109610.0,109600.0,0.55733242]
["bitfinex","BTCUSD",1751473312754,1.87456851,109610.0,109600.0,0.5482085]
["bitfinex","BTCUSD",1751473313015,1.87456851,109610.0,109600.0,0.26384259]
["bitfinex","BTCUSD",1751473313230,1.87456851,109610.0,109600.0,0.44632434]
["bitfinex","BTCUSD",1751473313440,1.87456851,109610.0,109600.0,0.26384259]
["bitfinex","BTCUSD",1751473313868,1.87556851,109610.0,109600.0,0.1718077]
["bitfinex","BTCUSD",1751473314350,1.87556851,109610.0,109600.0,0.1443817]
["bitfinex","BTCUSD",1751473314905,1.95056851,109610.0,109600.0,0.1443817]
["bitfinex","BTCUSD",1751473315328,1.95056851,109610.0,109600.0,0.1138817]
["bitfinex","BTCUSD",1751473316004,1.95056851,109610.0,109600.0,0.33094447]
["bitfinex","BTCUSD",1751473316217,1.95056851,109610.0,109600.0,0.4095209]
["bitfinex","BTCUSD",1751473316416,1.95056851,109610.0,109600.0,0.41864482]
["bitfinex","BTCUSD",1751473316854,1.95056851,109610.0,109600.0,0.41864543]
["bitfinex","BTCUSD",1751473317059,1.37826851,109610.0,109600.0,0.52052934]
["bitfinex","BTCUSD",1751473317484,1.37826851,109610.0,109600.0,0.53877659]
["bitfinex","BTCUSD",1751473317703,1.37826851,109610.0,109600.0,0.52965301]
["bitfinex","BTCUSD",1751473317917,1.37826851,109610.0,109600.0,0.52052934]
["bitfinex","BTCUSD",1751473318155,1.45326851,109610.0,109600.0,0.52052951]
["bitfinex","BTCUSD",1751473318363,1.37826851,109610.0,109600.0,0.31979984]
["bitfinex","BTCUSD",1751473318574,1.95056851,109610.0,109600.0,0.25695984]
["bitfinex","BTCUSD",1751473318783,1.95056851,109610.0,109600.0,0.33588231]
["bitfinex","BTCUSD",1751473318992,1.95056851,109610.0,109600.0,0.01894231]
["bitfinex","BTCUSD",1751473319195,1.95056851,109610.0,109600.0,0.30374231]
["bitfinex","BTCUSD",1751473319397,1.95056851,109610.0,109600.0,0.30374407]
["bitfinex","BTCUSD",1751473319516,2.67898075,109610.0,109600.0,0.01894407]
["bitfinex","BTCUSD",1751473319726,2.9106607,109610.0,109600.0,0.0022]
["bitfinex","BTCUSD",1751473320010,2.91978462,109610.0,109600.0,0.0022]
["bitfinex","BTCUSD",1751473320226,2.42248462,109610.0,109600.0,0.0022]
["bitfinex","BTCUSD",1751473320431,2.40423887,109610.0,109600.0,0.0022]
["bitfinex","BTCUSD",1751473320877,2.40823887,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473321087,2.3991157,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473321304,2.3971157,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751473321949,2.2217731,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751473322161,2.04723853,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751473322379,2.16095853,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751473322808,2.12537603,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473323231,2.23277603,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473323443,2.27349853,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473323667,2.26437603,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473323902,2.18937603,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473324118,1.47065595,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473324328,1.45926851,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473324544,1.7742685,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751473324755,1.45926851,109610.0,109600.0,0.0327]
["bitfinex","BTCUSD",1751473324991,1.45926851,109610.0,109600.0,0.07211066]
["bitfinex","BTCUSD",1751473325211,1.45926851,109610.0,109600.0,0.10471066]
["bitfinex","BTCUSD",1751473325644,1.79726851,109610.0,109600.0,0.10471066]
["bitfinex","BTCUSD",1751473326081,1.79826851,109610.0,109600.0,0.08433126]
["bitfinex","BTCUSD",1751473326291,1.79826851,109610.0,109600.0,0.01795903]
["bitfinex","BTCUSD",1751473326509,1.8442685,109610.0,109600.0,0.01695913]
["bitfinex","BTCUSD",1751473326720,1.85880935,109610.0,109600.0,0.01696269]
["bitfinex","BTCUSD",1751473326925,1.94737659,109610.0,109600.0,0.01696332]
["bitfinex","BTCUSD",1751473327137,1.94737701,109610.0,109600.0,0.01696332]
["bitfinex","BTCUSD",1751473327349,1.94737701,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751473327350,2.26197709,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751473327563,2.26197709,109610.0,109600.0,0.01696933]
["bitfinex","BTCUSD",1751473328203,2.04013709,109610.0,109600.0,0.01696933]
["bitfinex","BTCUSD",1751473328474,2.26197709,109610.0,109600.0,0.01696933]
["bitfinex","BTCUSD",1751473328898,0.53266859,109590.0,109580.0,0.24535448]
["bitfinex","BTCUSD",1751473329104,0.53266859,109590.0,109580.0,0.32242847]
["bitfinex","BTCUSD",1751473329316,0.53266859,109590.0,109580.0,0.13991399]
["bitfinex","BTCUSD",1751473329745,0.49749999,109600.0,109580.0,0.13991399]
["bitfinex","BTCUSD",1751473329952,1.09150943,109590.0,109580.0,0.027435]
["bitfinex","BTCUSD",1751473330162,0.0793,109580.0,109560.0,0.09348]
["bitfinex","BTCUSD",1751473330366,0.53266859,109570.0,109560.0,0.06248]
["bitfinex","BTCUSD",1751473330569,0.53266859,109570.0,109560.0,0.08789128]
["bitfinex","BTCUSD",1751473330775,0.53266859,109570.0,109560.0,0.29787965]
["bitfinex","BTCUSD",1751473330984,0.53266859,109570.0,109560.0,0.11533128]
["bitfinex","BTCUSD",1751473331197,0.20429999,109580.0,109560.0,0.3001615]
["bitfinex","BTCUSD",1751473331418,0.53266859,109570.0,109560.0,0.27742706]
["bitfinex","BTCUSD",1751473331610,1.02752685,109580.0,109570.0,0.0329]
["bitfinex","BTCUSD",1751473331853,1.02752685,109580.0,109570.0,0.07707945]
["bitfinex","BTCUSD",1751473332071,1.02752685,109580.0,109560.0,0.39063877]
["bitfinex","BTCUSD",1751473332282,0.53266859,109570.0,109560.0,0.39463877]
["bitfinex","BTCUSD",1751473332493,0.58272858,109570.0,109560.0,0.05685128]
["bitfinex","BTCUSD",1751473332713,1.01226943,109570.0,109560.0,0.03144]
["bitfinex","BTCUSD",1751473332935,1.04366943,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1751473333146,1.07636943,109570.0,109560.0,0.01]
["bitfinex","BTCUSD",1751473333347,1.16912951,109570.0,109560.0,0.01]
["bitfinex","BTCUSD",1751473333556,1.16912951,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1751473333846,1.07636943,109570.0,109560.0,0.01228952]
["bitfinex","BTCUSD",1751473334049,1.07636943,109570.0,109560.0,0.00628952]
["bitfinex","BTCUSD",1751473334050,1.07536943,109570.0,109560.0,0.00628952]
["bitfinex","BTCUSD",1751473334686,1.01326943,109570.0,109560.0,0.00628952]
["bitfinex","BTCUSD",1751473335110,1.04476943,109570.0,109560.0,0.00628952]
["bitfinex","BTCUSD",1751473335752,0.96976943,109570.0,109560.0,0.00628952]
["bitfinex","BTCUSD",1751473335985,1.04476943,109570.0,109560.0,0.00628952]
["bitfinex","BTCUSD",1751473336856,0.075,109550.0,109540.0,0.229903]
["bitfinex","BTCUSD",1751473337075,0.94766859,109550.0,109540.0,0.0062892]
["bitfinex","BTCUSD",1751473337306,1.01220943,109550.0,109540.0,0.0062892]
["bitfinex","BTCUSD",1751473337735,0.99766858,109550.0,109540.0,0.0062892]
["bitfinex","BTCUSD",1751473337958,1.01220943,109550.0,109540.0,0.0062892]
["bitfinex","BTCUSD",1751473338176,1.07760943,109550.0,109540.0,0.0092892]
["bitfinex","BTCUSD",1751473338611,1.10279734,109550.0,109540.0,0.0092892]
["bitfinex","BTCUSD",1751473338820,1.07760943,109550.0,109540.0,0.0092892]
["bitfinex","BTCUSD",1751473339419,1.04510943,109550.0,109540.0,0.1918709]
["bitfinex","BTCUSD",1751473339560,1.01220943,109550.0,109540.0,0.0092892]
["bitfinex","BTCUSD",1751473339757,1.01320943,109550.0,109540.0,0.0132892]
["bitfinex","BTCUSD",1751473339965,1.13796951,109550.0,109540.0,0.0132892]
["bitfinex","BTCUSD",1751473340174,1.17016951,109550.0,109540.0,0.0132892]
["bitfinex","BTCUSD",1751473340620,1.07740943,109550.0,109540.0,0.0132892]
["bitfinex","BTCUSD",1751473340776,1.07640943,109550.0,109540.0,0.02305867]
["bitfinex","BTCUSD",1751473341007,1.16916951,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473341624,1.06196951,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473341827,0.78720943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473342032,0.86220943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473342243,0.78720943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473342653,0.89240943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473343736,0.89340943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473344320,0.89240943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473344523,0.89340943,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473344748,0.58366858,109550.0,109540.0,0.21064037]
["bitfinex","BTCUSD",1751473344978,0.076,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473345127,0.60866859,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473345530,0.60866859,109550.0,109540.0,0.03034094]
["bitfinex","BTCUSD",1751473346232,0.64106859,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473346780,0.60866859,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473346976,0.076,109550.0,109540.0,0.02805867]
["bitfinex","BTCUSD",1751473347179,0.60866859,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473347623,0.60866859,109550.0,109540.0,0.03033253]
["bitfinex","BTCUSD",1751473347784,0.60866859,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473348186,0.60866859,109550.0,109540.0,0.03033253]
["bitfinex","BTCUSD",1751473348583,0.65866858,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473348789,0.69056858,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473349387,0.7977673,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473349589,0.72688506,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473351160,0.68044421,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473351372,0.65866858,109550.0,109540.0,0.02805026]
["bitfinex","BTCUSD",1751473351798,0.65866858,109550.0,109540.0,0.03033253]
["bitfinex","BTCUSD",1751473353501,0.60866859,109550.0,109540.0,0.03033253]
["bitfinex","BTCUSD",1751473353710,0.001,109550.0,109540.0,0.24501423]
["bitfinex","BTCUSD",1751473354041,0.001,109550.0,109540.0,0.30248994]
["bitfinex","BTCUSD",1751473354443,0.076,109550.0,109540.0,0.30249199]
["bitfinex","BTCUSD",1751473354591,0.001,109550.0,109540.0,0.30249199]
["bitfinex","BTCUSD",1751473354790,0.001,109550.0,109540.0,0.52373199]
["bitfinex","BTCUSD",1751473355439,0.001,109550.0,109540.0,0.54198965]
["bitfinex","BTCUSD",1751473355645,0.001,109550.0,109540.0,0.64387823]
["bitfinex","BTCUSD",1751473355840,0.001,109550.0,109540.0,1.51654682]
["bitfinex","BTCUSD",1751473356042,0.04917021,109570.0,109560.0,0.58444837]
["bitfinex","BTCUSD",1751473356242,0.02183563,109570.0,109560.0,1.6216447]
["bitfinex","BTCUSD",1751473356821,0.02183563,109570.0,109560.0,1.8410047]
["bitfinex","BTCUSD",1751473357224,0.02183563,109570.0,109560.0,1.87806281]
["bitfinex","BTCUSD",1751473357428,0.02783284,109580.0,109570.0,0.27251046]
["bitfinex","BTCUSD",1751473357634,0.02783284,109580.0,109570.0,1.34463012]
["bitfinex","BTCUSD",1751473357828,0.00049826,109580.0,109570.0,1.34463012]
["bitfinex","BTCUSD",1751473358711,0.00049826,109580.0,109570.0,0.81196153]
["bitfinex","BTCUSD",1751473359123,0.00049826,109580.0,109570.0,1.34463012]
["bitfinex","BTCUSD",1751473359328,0.00049826,109580.0,109570.0,1.32986629]
["bitfinex","BTCUSD",1751473359529,0.00049826,109580.0,109570.0,1.32357977]
["bitfinex","BTCUSD",1751473359959,0.00049826,109580.0,109570.0,1.33186762]
["bitfinex","BTCUSD",1751473360790,0.00049826,109580.0,109570.0,1.32557977]
["bitfinex","BTCUSD",1751473360989,0.00049826,109580.0,109570.0,1.34862678]
["bitfinex","BTCUSD",1751473361394,0.00049826,109580.0,109570.0,1.09707819]
["bitfinex","BTCUSD",1751473361571,0.00049826,109580.0,109570.0,1.10107819]
["bitfinex","BTCUSD",1751473361780,0.00049826,109580.0,109570.0,0.81795819]
["bitfinex","BTCUSD",1751473361986,0.00049826,109580.0,109570.0,0.02704701]
["bitfinex","BTCUSD",1751473362194,0.65816684,109580.0,109570.0,0.02704701]
["bitfinex","BTCUSD",1751473362367,0.68856684,109580.0,109570.0,0.02704701]
["bitfinex","BTCUSD",1751473362579,0.69769184,109580.0,109570.0,0.03104701]
["bitfinex","BTCUSD",1751473362826,0.70681692,109580.0,109570.0,0.03104701]
["bitfinex","BTCUSD",1751473362993,1.57690834,109580.0,109570.0,0.03104701]
["bitfinex","BTCUSD",1751473363194,1.60038293,109580.0,109570.0,0.03104701]
["bitfinex","BTCUSD",1751473363408,1.61863359,109580.0,109570.0,0.02306194]
["bitfinex","BTCUSD",1751473363574,1.61050843,109580.0,109570.0,0.02306194]
["bitfinex","BTCUSD",1751473363785,1.61963401,109580.0,109570.0,0.02306194]
["bitfinex","BTCUSD",1751473363989,1.61050843,109580.0,109570.0,0.02306194]
["bitfinex","BTCUSD",1751473364192,1.63778627,109580.0,109570.0,0.02306194]
["bitfinex","BTCUSD",1751473364393,1.63778627,109580.0,109570.0,0.00628555]
["bitfinex","BTCUSD",1751473364598,1.61050843,109580.0,109570.0,0.02306391]
["bitfinex","BTCUSD",1751473364832,1.60138302,109580.0,109570.0,0.02306391]
["bitfinex","BTCUSD",1751473365037,1.61050901,109580.0,109570.0,0.02306391]
["bitfinex","BTCUSD",1751473365245,1.79302464,109580.0,109570.0,0.02306391]
["bitfinex","BTCUSD",1751473365447,1.78389939,109580.0,109570.0,0.02306391]
["bitfinex","BTCUSD",1751473365655,6.96029414,109580.0,109570.0,0.02306391]
["bitfinex","BTCUSD",1751473366010,6.96029414,109580.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751473366011,0.12499999,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751473366211,0.65766858,109550.0,109540.0,0.02427998]
["bitfinex","BTCUSD",1751473366458,0.65766858,109550.0,109540.0,0.08639998]
["bitfinex","BTCUSD",1751473367305,0.65766858,109550.0,109540.0,0.08839998]
["bitfinex","BTCUSD",1751473367940,0.68876858,109550.0,109540.0,0.09039998]
["bitfinex","BTCUSD",1751473368388,0.12499999,109550.0,109540.0,0.09743998]
["bitfinex","BTCUSD",1751473368723,0.075,109550.0,109540.0,0.27801278]
["bitfinex","BTCUSD",1751473368934,0.075,109550.0,109540.0,0.09643108]
["bitfinex","BTCUSD",1751473369767,0.075,109550.0,109540.0,0.09871335]
["bitfinex","BTCUSD",1751473369961,0.075,109550.0,109540.0,0.09643108]
["bitfinex","BTCUSD",1751473370300,0.60766859,109550.0,109540.0,0.09643108]
["bitfinex","BTCUSD",1751473370524,0.60766859,109550.0,109540.0,0.02755335]
["bitfinex","BTCUSD",1751473370726,0.60766859,109550.0,109540.0,0.08739108]
["bitfinex","BTCUSD",1751473370930,0.65766858,109550.0,109540.0,0.08739108]
["bitfinex","BTCUSD",1751473371054,0.7305925,109550.0,109540.0,0.081099]
["bitfinex","BTCUSD",1751473371262,0.74433693,109550.0,109540.0,0.081099]
["bitfinex","BTCUSD",1751473371625,0.83709709,109550.0,109540.0,0.081099]
["bitfinex","BTCUSD",1751473371890,0.70320943,109550.0,109540.0,0.081099]
["bitfinex","BTCUSD",1751473372118,0.70320943,109550.0,109540.0,0.018979]
["bitfinex","BTCUSD",1751473372607,0.67220943,109550.0,109540.0,0.018979]
["bitfinex","BTCUSD",1751473373038,0.12499999,109550.0,109540.0,0.2015607]
["bitfinex","BTCUSD",1751473373183,0.075,109550.0,109540.0,0.06391332]
["bitfinex","BTCUSD",1751473373617,0.075,109550.0,109540.0,0.24649502]
["bitfinex","BTCUSD",1751473374239,0.92266858,109560.0,109540.0,0.24649502]
["bitfinex","BTCUSD",1751473374445,0.415,109560.0,109550.0,0.00228206]
["bitfinex","BTCUSD",1751473374627,0.415,109560.0,109550.0,0.20162609]
["bitfinex","BTCUSD",1751473374824,0.34,109560.0,109550.0,0.19934403]
["bitfinex","BTCUSD",1751473375002,0.58306858,109570.0,109550.0,0.19934403]
["bitfinex","BTCUSD",1751473375207,0.65806858,109570.0,109550.0,0.28338793]
["bitfinex","BTCUSD",1751473375450,0.4983,109560.0,109550.0,0.28338793]
["bitfinex","BTCUSD",1751473375675,0.5003,109560.0,109550.0,0.29251618]
["bitfinex","BTCUSD",1751473375868,0.5003,109560.0,109550.0,0.28338793]
["bitfinex","BTCUSD",1751473376064,0.5723,109560.0,109550.0,0.28338793]
["bitfinex","BTCUSD",1751473376454,0.5723,109560.0,109550.0,0.28337188]
["bitfinex","BTCUSD",1751473377033,0.5743,109560.0,109550.0,0.28965738]
["bitfinex","BTCUSD",1751473377237,0.5743,109560.0,109550.0,0.35177738]
["bitfinex","BTCUSD",1751473377657,0.4993,109560.0,109550.0,0.35177738]
["bitfinex","BTCUSD",1751473377866,0.5743,109560.0,109550.0,0.35177738]
["bitfinex","BTCUSD",1751473378131,0.5753,109560.0,109550.0,0.35177738]
["bitfinex","BTCUSD",1751473378347,0.5003,109560.0,109550.0,0.35177738]
["bitfinex","BTCUSD",1751473378564,0.5003,109560.0,109550.0,0.40063371]
["bitfinex","BTCUSD",1751473378769,0.5003,109560.0,109550.0,0.40063379]
["bitfinex","BTCUSD",1751473379201,0.5003,109560.0,109550.0,0.4188897]
["bitfinex","BTCUSD",1751473379414,0.5003,109560.0,109550.0,0.41888987]
["bitfinex","BTCUSD",1751473379614,0.5753,109560.0,109550.0,0.38237738]
["bitfinex","BTCUSD",1751473379959,0.5753,109560.0,109550.0,0.34549188]
["bitfinex","BTCUSD",1751473380157,0.5003,109560.0,109550.0,0.35177574]
["bitfinex","BTCUSD",1751473380476,0.5753,109560.0,109550.0,0.34549188]
["bitfinex","BTCUSD",1751473380660,0.5753,109560.0,109550.0,0.35462013]
["bitfinex","BTCUSD",1751473380863,0.5003,109560.0,109550.0,0.5447471]
["bitfinex","BTCUSD",1751473381067,0.5003,109560.0,109550.0,0.54474727]
["bitfinex","BTCUSD",1751473381269,0.5003,109560.0,109550.0,0.55387493]
["bitfinex","BTCUSD",1751473381470,0.4993,109560.0,109550.0,0.55387493]
["bitfinex","BTCUSD",1751473381690,0.002,109560.0,109550.0,0.23295017]
["bitfinex","BTCUSD",1751473381901,0.60766859,109560.0,109550.0,0.02304619]
["bitfinex","BTCUSD",1751473382122,0.65866858,109560.0,109550.0,0.01776295]
["bitfinex","BTCUSD",1751473382364,0.12599999,109560.0,109550.0,0.01776295]
["bitfinex","BTCUSD",1751473382510,0.075,109560.0,109550.0,0.39273656]
["bitfinex","BTCUSD",1751473382718,0.075,109560.0,109550.0,0.24202181]
["bitfinex","BTCUSD",1751473382923,0.075,109560.0,109550.0,0.69492267]
["bitfinex","BTCUSD",1751473383160,0.075,109560.0,109550.0,0.69492275]
["bitfinex","BTCUSD",1751473383370,0.075,109560.0,109550.0,0.68579459]
["bitfinex","BTCUSD",1751473383535,0.075,109560.0,109550.0,0.67666684]
["bitfinex","BTCUSD",1751473384173,0.075,109560.0,109550.0,0.08556173]
["bitfinex","BTCUSD",1751473384377,0.65806858,109570.0,109550.0,0.00728254]
["bitfinex","BTCUSD",1751473384579,0.075,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751473384972,0.60866859,109560.0,109540.0,0.2912919]
["bitfinex","BTCUSD",1751473385292,0.56446859,109560.0,109540.0,0.60461198]
["bitfinex","BTCUSD",1751473385492,0.63946859,109560.0,109540.0,0.61374106]
["bitfinex","BTCUSD",1751473385670,0.1068,109560.0,109540.0,0.32193198]
["bitfinex","BTCUSD",1751473386036,0.1068,109560.0,109540.0,0.60457198]
["bitfinex","BTCUSD",1751473386037,0.63946859,109560.0,109540.0,0.60457198]
["bitfinex","BTCUSD",1751473386159,0.63946859,109560.0,109540.0,0.60557198]
["bitfinex","BTCUSD",1751473386367,0.53266859,109550.0,109540.0,0.1097102]
["bitfinex","BTCUSD",1751473386973,0.68806858,109550.0,109540.0,0.11809346]
["bitfinex","BTCUSD",1751473387242,0.68806858,109550.0,109540.0,0.09453982]
["bitfinex","BTCUSD",1751473387243,0.73420943,109550.0,109540.0,0.09453982]
["bitfinex","BTCUSD",1751473387829,0.74333701,109550.0,109540.0,0.09353982]
["bitfinex","BTCUSD",1751473387963,0.74333701,109550.0,109520.0,0.089569]
["bitfinex","BTCUSD",1751473387964,0.18959999,109540.0,109520.0,0.089569]
["bitfinex","BTCUSD",1751473388170,0.18959999,109540.0,109520.0,0.14270877]
["bitfinex","BTCUSD",1751473388171,0.60766859,109530.0,109520.0,0.14270877]
["bitfinex","BTCUSD",1751473388564,0.60766859,109530.0,109520.0,0.12100586]
["bitfinex","BTCUSD",1751473388771,0.60766859,109530.0,109520.0,0.09355686]
["bitfinex","BTCUSD",1751473389009,0.60766859,109530.0,109520.0,0.12100686]
["bitfinex","BTCUSD",1751473389209,0.60816652,109530.0,109520.0,0.09555686]
["bitfinex","BTCUSD",1751473389418,0.65816651,109530.0,109520.0,0.09755686]
["bitfinex","BTCUSD",1751473389618,0.68836651,109530.0,109520.0,0.09755686]
["bitfinex","BTCUSD",1751473390293,0.72136651,109530.0,109520.0,0.09755686]
["bitfinex","BTCUSD",1751473390854,0.68836651,109530.0,109520.0,0.09126949]
["bitfinex","BTCUSD",1751473391125,0.68836651,109530.0,109520.0,0.09756364]
["bitfinex","BTCUSD",1751473391432,0.68836651,109530.0,109520.0,0.0875107]
["bitfinex","BTCUSD",1751473391637,0.68836651,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473391638,0.71896651,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473392575,0.82626744,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473392782,0.84452601,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473393030,0.85365559,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473393253,1.46901471,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473393447,1.28641634,109530.0,109520.0,0.03544364]
["bitfinex","BTCUSD",1751473393617,1.28641626,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1751473393819,1.18452593,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1751473394040,1.18452593,109530.0,109500.0,0.24673141]
["bitfinex","BTCUSD",1751473394041,0.08954085,109520.0,109500.0,0.0618]
["bitfinex","BTCUSD",1751473394247,0.53266859,109510.0,109500.0,0.09558537]
["bitfinex","BTCUSD",1751473394447,0.56316859,109510.0,109500.0,0.03378784]
["bitfinex","BTCUSD",1751473394787,0.71946858,109510.0,109500.0,0.03150474]
["bitfinex","BTCUSD",1751473395638,1.08314034,109510.0,109500.0,0.03150474]
["bitfinex","BTCUSD",1751473396059,1.09227134,109510.0,109500.0,0.03150474]
["bitfinex","BTCUSD",1751473396265,1.07400943,109510.0,109500.0,0.02520379]
["bitfinex","BTCUSD",1751473397222,1.07400943,109510.0,109500.0,0.00840126]
["bitfinex","BTCUSD",1751473397809,0.1054,109500.0,109490.0,0.00248331]
["bitfinex","BTCUSD",1751473398023,0.63806859,109500.0,109490.0,0.03395627]
["bitfinex","BTCUSD",1751473398232,0.79646399,109500.0,109490.0,0.03167296]
["bitfinex","BTCUSD",1751473398382,0.7964639,109500.0,109490.0,0.03167296]
["bitfinex","BTCUSD",1751473398585,0.80559598,109500.0,109490.0,0.02537837]
["bitfinex","BTCUSD",1751473398799,1.58469381,109500.0,109490.0,0.02537834]
["bitfinex","BTCUSD",1751473399048,1.58469381,109500.0,109490.0,0.00859276]
["bitfinex","BTCUSD",1751473399231,1.58469381,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473399232,1.80505381,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473399434,1.58469381,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473399644,1.22550159,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473399836,6.23463308,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473400042,1.21636951,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473400246,1.04766858,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473400421,1.07796858,109500.0,109490.0,0.0022]
["bitfinex","BTCUSD",1751473400804,1.01210024,109500.0,109490.0,0.02935232]
["bitfinex","BTCUSD",1751473401006,1.07796858,109500.0,109490.0,0.02735232]
["bitfinex","BTCUSD",1751473401184,0.63866858,109500.0,109490.0,0.02835232]
["bitfinex","BTCUSD",1751473401406,0.131,109500.0,109490.0,0.0377688]
["bitfinex","BTCUSD",1751473401632,0.006,109500.0,109490.0,0.26595042]
["bitfinex","BTCUSD",1751473401845,0.009,109500.0,109490.0,0.30549978]
["bitfinex","BTCUSD",1751473402043,0.009,109500.0,109490.0,0.38912719]
["bitfinex","BTCUSD",1751473402254,0.009,109500.0,109490.0,0.40739277]
["bitfinex","BTCUSD",1751473402469,0.009,109500.0,109490.0,0.48934546]
["bitfinex","BTCUSD",1751473402648,0.009,109500.0,109490.0,0.49847813]
["bitfinex","BTCUSD",1751473403057,0.006,109500.0,109490.0,0.48934546]
["bitfinex","BTCUSD",1751473403270,0.006,109500.0,109490.0,0.46194696]
["bitfinex","BTCUSD",1751473403427,0.006,109500.0,109490.0,0.51465379]
["bitfinex","BTCUSD",1751473403428,0.008,109500.0,109490.0,0.51465379]
["bitfinex","BTCUSD",1751473403639,0.54066859,109500.0,109490.0,0.18723602]
["bitfinex","BTCUSD",1751473403861,0.53266859,109500.0,109490.0,0.09347594]
["bitfinex","BTCUSD",1751473404066,0.53266859,109500.0,109490.0,0.03163594]
["bitfinex","BTCUSD",1751473404334,0.70160033,109500.0,109490.0,0.03163594]
["bitfinex","BTCUSD",1751473404540,0.85926533,109500.0,109490.0,0.03163594]
["bitfinex","BTCUSD",1751473404898,1.44104606,109500.0,109490.0,0.02535232]
["bitfinex","BTCUSD",1751473405108,6.4227824,109500.0,109490.0,0.01695059]
["bitfinex","BTCUSD",1751473405322,6.4227824,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473407404,6.6430624,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473407615,6.72669032,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473407816,6.63389024,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473408018,6.55889024,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473408153,6.32551791,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751473408370,6.56089016,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473408776,6.72865024,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473408978,6.65365024,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473409158,6.56089016,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473409367,6.16713326,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473409568,6.66628615,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473409775,6.57302249,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473410088,6.42778249,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473411316,1.18358156,109500.0,109490.0,0.0012]
["bitfinex","BTCUSD",1751473411490,0.73593215,109500.0,109490.0,0.017931]
["bitfinex","BTCUSD",1751473411730,0.07826349,109500.0,109490.0,0.017931]
["bitfinex","BTCUSD",1751473412090,0.07826349,109500.0,109480.0,0.06184]
["bitfinex","BTCUSD",1751473412091,0.06,109500.0,109480.0,0.06184]
["bitfinex","BTCUSD",1751473412302,0.66766859,109500.0,109480.0,0.21982452]
["bitfinex","BTCUSD",1751473412505,0.59266859,109500.0,109490.0,0.00228331]
["bitfinex","BTCUSD",1751473412709,0.135,109500.0,109490.0,0.00228331]
["bitfinex","BTCUSD",1751473412922,0.66766859,109500.0,109490.0,0.00228331]
["bitfinex","BTCUSD",1751473413312,0.66166859,109500.0,109490.0,0.01065167]
["bitfinex","BTCUSD",1751473413531,0.129,109500.0,109490.0,0.03263435]
["bitfinex","BTCUSD",1751473413767,0.66766859,109500.0,109490.0,0.03263435]
["bitfinex","BTCUSD",1751473413941,0.59266859,109500.0,109490.0,0.02426599]
["bitfinex","BTCUSD",1751473414144,0.58666859,109500.0,109490.0,0.03890733]
["bitfinex","BTCUSD",1751473414370,0.59266859,109500.0,109490.0,0.03990733]
["bitfinex","BTCUSD",1751473414505,0.66766859,109500.0,109490.0,0.03990733]
["bitfinex","BTCUSD",1751473415313,0.06,109500.0,109490.0,0.03990733]
["bitfinex","BTCUSD",1751473415524,0.135,109500.0,109490.0,0.03990733]
["bitfinex","BTCUSD",1751473415738,0.66766859,109500.0,109490.0,0.03990733]
["bitfinex","BTCUSD",1751473415915,0.66766859,109500.0,109490.0,0.01792465]
["bitfinex","BTCUSD",1751473416458,0.59266859,109500.0,109490.0,0.01792465]
["bitfinex","BTCUSD",1751473416602,0.59266859,109500.0,109490.0,0.20058973]
["bitfinex","BTCUSD",1751473416834,0.59266859,109500.0,109490.0,0.19830642]
["bitfinex","BTCUSD",1751473417247,0.59266859,109500.0,109490.0,0.01564134]
["bitfinex","BTCUSD",1751473417444,0.135,109500.0,109490.0,0.34234203]
["bitfinex","BTCUSD",1751473417787,0.135,109500.0,109490.0,0.3400588]
["bitfinex","BTCUSD",1751473417927,0.06,109500.0,109490.0,0.14826047]
["bitfinex","BTCUSD",1751473418139,0.135,109500.0,109490.0,0.15054378]
["bitfinex","BTCUSD",1751473418339,0.135,109500.0,109490.0,0.11068473]
["bitfinex","BTCUSD",1751473418541,0.132,109500.0,109490.0,0.11068473]
["bitfinex","BTCUSD",1751473418745,0.135,109500.0,109490.0,0.11068473]
["bitfinex","BTCUSD",1751473418944,0.85551982,109500.0,109490.0,0.01792465]
["bitfinex","BTCUSD",1751473419271,0.66766859,109500.0,109490.0,0.01564134]
["bitfinex","BTCUSD",1751473419483,0.132,109500.0,109490.0,0.13257211]
["bitfinex","BTCUSD",1751473419682,0.127,109500.0,109490.0,0.13157211]
["bitfinex","BTCUSD",1751473419892,0.65966859,109500.0,109490.0,0.1292888]
["bitfinex","BTCUSD",1751473420098,0.66166859,109500.0,109490.0,0.10740142]
["bitfinex","BTCUSD",1751473420308,0.70260034,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473420529,0.72086425,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473420742,0.70260025,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473421321,0.71173208,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473421536,0.72086408,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473421840,0.70260025,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473422046,0.67993208,109500.0,109490.0,0.01464134]
["bitfinex","BTCUSD",1751473422638,0.67080025,109500.0,109490.0,0.02226147]
["bitfinex","BTCUSD",1751473422841,0.66166859,109500.0,109490.0,0.02454478]
["bitfinex","BTCUSD",1751473423081,0.129,109500.0,109490.0,0.02454478]
["bitfinex","BTCUSD",1751473423427,0.129,109500.0,109490.0,0.05524478]
["bitfinex","BTCUSD",1751473423627,0.1294,109500.0,109490.0,0.05524478]
["bitfinex","BTCUSD",1751473423816,0.0544,109500.0,109490.0,0.36574375]
["bitfinex","BTCUSD",1751473424021,0.0044,109500.0,109490.0,0.41312603]
["bitfinex","BTCUSD",1751473424228,0.0794,109500.0,109490.0,0.62395336]
["bitfinex","BTCUSD",1751473424451,0.0044,109500.0,109490.0,0.63308603]
["bitfinex","BTCUSD",1751473424838,0.0794,109500.0,109490.0,0.62395336]
["bitfinex","BTCUSD",1751473425097,0.0044,109500.0,109490.0,0.63308603]
["bitfinex","BTCUSD",1751473425473,0.0024,109500.0,109490.0,0.63308603]
["bitfinex","BTCUSD",1751473426254,0.0014,109500.0,109490.0,1.50575462]
["bitfinex","BTCUSD",1751473426637,0.0014,109500.0,109490.0,1.57083533]
["bitfinex","BTCUSD",1751473427437,0.0014,109500.0,109490.0,1.56983533]
["bitfinex","BTCUSD",1751473427617,0.0014,109500.0,109490.0,1.03716674]
["bitfinex","BTCUSD",1751473427822,0.0024,109500.0,109490.0,1.04316674]
["bitfinex","BTCUSD",1751473428225,0.0024,109500.0,109490.0,1.04117474]
["bitfinex","BTCUSD",1751473428673,0.0024,109500.0,109490.0,0.82121474]
["bitfinex","BTCUSD",1751473428856,0.0024,109500.0,109490.0,1.10265474]
["bitfinex","BTCUSD",1751473429259,0.0024,109500.0,109490.0,1.66281856]
["bitfinex","BTCUSD",1751473429463,0.0024,109500.0,109490.0,1.63436166]
["bitfinex","BTCUSD",1751473429628,0.0024,109500.0,109490.0,1.66582161]
["bitfinex","BTCUSD",1751473429835,0.0024,109500.0,109490.0,1.13315302]
["bitfinex","BTCUSD",1751473430035,0.0024,109500.0,109490.0,1.1247637]
["bitfinex","BTCUSD",1751473430698,0.0024,109500.0,109490.0,1.1247237]
["bitfinex","BTCUSD",1751473430856,0.0024,109500.0,109490.0,1.2247237]
["bitfinex","BTCUSD",1751473431068,0.0024,109500.0,109490.0,0.9433237]
["bitfinex","BTCUSD",1751473431285,0.0024,109500.0,109490.0,1.2246837]
["bitfinex","BTCUSD",1751473431861,0.0024,109500.0,109490.0,1.23306878]
["bitfinex","BTCUSD",1751473433068,0.0024,109500.0,109490.0,1.21629014]
["bitfinex","BTCUSD",1751473433866,0.0024,109500.0,109490.0,0.93493014]
["bitfinex","BTCUSD",1751473434069,0.0024,109500.0,109490.0,1.2162054]
["bitfinex","BTCUSD",1751473434499,0.0024,109500.0,109490.0,0.9349254]
["bitfinex","BTCUSD",1751473434911,0.0024,109500.0,109490.0,1.2161654]
["bitfinex","BTCUSD",1751473435810,0.0024,109500.0,109490.0,0.9349254]
["bitfinex","BTCUSD",1751473436030,0.0024,109500.0,109490.0,1.2161654]
["bitfinex","BTCUSD",1751473437565,0.0024,109500.0,109490.0,1.2160454]
["bitfinex","BTCUSD",1751473437770,0.0024,109500.0,109490.0,1.1846454]
["bitfinex","BTCUSD",1751473438153,0.0024,109500.0,109490.0,0.9035254]
["bitfinex","BTCUSD",1751473438369,0.0024,109500.0,109490.0,1.1846454]
["bitfinex","BTCUSD",1751473438578,0.0034,109500.0,109490.0,0.46879833]
["bitfinex","BTCUSD",1751473438789,0.0034,109500.0,109490.0,0.74073442]
["bitfinex","BTCUSD",1751473438997,0.0034,109500.0,109490.0,0.74986717]
["bitfinex","BTCUSD",1751473439209,0.0034,109500.0,109490.0,0.74073442]
["bitfinex","BTCUSD",1751473439448,0.034,109500.0,109490.0,0.68735066]
["bitfinex","BTCUSD",1751473439656,0.034,109500.0,109440.0,0.15908343]
["bitfinex","BTCUSD",1751473439657,0.25526818,109450.0,109440.0,0.15908343]
["bitfinex","BTCUSD",1751473439862,0.00913851,109420.0,109390.0,0.78033632]
["bitfinex","BTCUSD",1751473440094,0.10241628,109420.0,109410.0,0.06156]
["bitfinex","BTCUSD",1751473440297,0.62594586,109420.0,109410.0,0.06156]
["bitfinex","BTCUSD",1751473440501,0.075,109420.0,109410.0,0.06156]
["bitfinex","BTCUSD",1751473440708,0.66052428,109430.0,109410.0,0.29070216]
["bitfinex","BTCUSD",1751473440915,0.04999999,109420.0,109410.0,0.10833251]
["bitfinex","BTCUSD",1751473441127,0.08329695,109420.0,109410.0,0.09876488]
["bitfinex","BTCUSD",1751473441350,0.00049696,109420.0,109410.0,0.28270713]
["bitfinex","BTCUSD",1751473441551,0.00049696,109420.0,109410.0,0.25656206]
["bitfinex","BTCUSD",1751473441760,0.00049696,109420.0,109410.0,0.87760206]
["bitfinex","BTCUSD",1751473441912,0.00049696,109420.0,109410.0,1.65979081]
["bitfinex","BTCUSD",1751473442181,0.15950615,109460.0,109440.0,0.20101706]
["bitfinex","BTCUSD",1751473442378,0.04999999,109470.0,109450.0,0.47290834]
["bitfinex","BTCUSD",1751473442553,0.04999999,109470.0,109450.0,0.28104]
["bitfinex","BTCUSD",1751473442554,0.07480033,109460.0,109450.0,0.28104]
["bitfinex","BTCUSD",1751473442939,0.07480033,109460.0,109450.0,0.49138051]
["bitfinex","BTCUSD",1751473443139,0.07480033,109460.0,109450.0,0.56076018]
["bitfinex","BTCUSD",1751473443353,0.07480033,109460.0,109450.0,0.66165626]
["bitfinex","BTCUSD",1751473443764,0.07780033,109460.0,109450.0,0.66265626]
["bitfinex","BTCUSD",1751473444169,0.07480033,109460.0,109450.0,0.88109626]
["bitfinex","BTCUSD",1751473444789,0.07480033,109460.0,109450.0,1.41376485]
["bitfinex","BTCUSD",1751473445235,0.07480033,109460.0,109450.0,1.77054747]
["bitfinex","BTCUSD",1751473445567,0.07480033,109460.0,109450.0,1.23887888]
["bitfinex","BTCUSD",1751473445996,0.07480033,109460.0,109450.0,1.83424747]
["bitfinex","BTCUSD",1751473446404,0.07480033,109460.0,109450.0,1.30157888]
["bitfinex","BTCUSD",1751473446605,0.07480033,109460.0,109450.0,1.83424747]
["bitfinex","BTCUSD",1751473447101,0.07480033,109460.0,109450.0,1.83424166]
["bitfinex","BTCUSD",1751473448365,0.07480033,109460.0,109450.0,1.55420166]
["bitfinex","BTCUSD",1751473448572,0.07480033,109460.0,109450.0,0.95883307]
["bitfinex","BTCUSD",1751473448971,0.07480033,109460.0,109450.0,0.11053689]
["bitfinex","BTCUSD",1751473449187,0.0642,109450.0,109440.0,0.21948]
["bitfinex","BTCUSD",1751473449392,0.64686858,109450.0,109430.0,0.28104]
["bitfinex","BTCUSD",1751473449643,0.5918045,109450.0,109420.0,0.18277724]
["bitfinex","BTCUSD",1751473449875,0.0631,109440.0,109430.0,0.28218258]
["bitfinex","BTCUSD",1751473450081,0.65490525,109440.0,109410.0,0.00913993]
["bitfinex","BTCUSD",1751473450289,0.07465124,109420.0,109410.0,0.20107704]
["bitfinex","BTCUSD",1751473450496,0.07465124,109420.0,109400.0,0.42057393]
["bitfinex","BTCUSD",1751473450700,0.07465124,109420.0,109410.0,0.20107833]
["bitfinex","BTCUSD",1751473450900,0.07465124,109420.0,109410.0,0.48183833]
["bitfinex","BTCUSD",1751473451116,0.07465124,109420.0,109410.0,0.58373792]
["bitfinex","BTCUSD",1751473451318,0.07465124,109420.0,109410.0,0.93287726]
["bitfinex","BTCUSD",1751473451535,0.07480024,109420.0,109410.0,0.93287726]
["bitfinex","BTCUSD",1751473451736,0.07480024,109420.0,109410.0,0.65211726]
["bitfinex","BTCUSD",1751473451937,0.07480024,109420.0,109410.0,0.09276008]
["bitfinex","BTCUSD",1751473452145,0.07480024,109420.0,109410.0,0.10604362]
["bitfinex","BTCUSD",1751473452343,0.07480024,109420.0,109410.0,0.5787821]
["bitfinex","BTCUSD",1751473452549,0.07480024,109420.0,109410.0,0.58677825]
["bitfinex","BTCUSD",1751473452755,0.07480024,109420.0,109410.0,0.60505752]
["bitfinex","BTCUSD",1751473452953,0.07480024,109420.0,109410.0,0.59177825]
["bitfinex","BTCUSD",1751473453155,0.07580024,109420.0,109410.0,0.58263849]
["bitfinex","BTCUSD",1751473453421,0.07580024,109420.0,109410.0,0.38156008]
["bitfinex","BTCUSD",1751473453627,0.07580024,109420.0,109410.0,0.39070001]
["bitfinex","BTCUSD",1751473454269,0.07580024,109420.0,109410.0,0.38156008]
["bitfinex","BTCUSD",1751473454476,0.07580024,109420.0,109410.0,0.58263841]
["bitfinex","BTCUSD",1751473454743,0.07580024,109420.0,109410.0,0.38156008]
["bitfinex","BTCUSD",1751473455299,0.89128486,109420.0,109410.0,0.06932]
["bitfinex","BTCUSD",1751473455499,1.09862678,109420.0,109410.0,0.06932]
["bitfinex","BTCUSD",1751473455708,1.09862678,109420.0,109410.0,0.008]
["bitfinex","BTCUSD",1751473455709,1.08948861,109420.0,109410.0,0.008]
["bitfinex","BTCUSD",1751473456002,0.8884289,109420.0,109410.0,0.06932]
["bitfinex","BTCUSD",1751473456204,0.8884289,109420.0,109410.0,0.0982]
["bitfinex","BTCUSD",1751473456205,0.26300023,109420.0,109410.0,0.0982]
["bitfinex","BTCUSD",1751473456426,0.10480024,109420.0,109410.0,0.06432]
["bitfinex","BTCUSD",1751473456777,0.17980024,109420.0,109410.0,0.2838]
["bitfinex","BTCUSD",1751473456991,0.10680024,109420.0,109410.0,0.2838]
["bitfinex","BTCUSD",1751473457226,0.07680024,109420.0,109410.0,0.33228963]
["bitfinex","BTCUSD",1751473457651,0.07680024,109420.0,109410.0,0.32928963]
["bitfinex","BTCUSD",1751473457821,0.07780024,109420.0,109410.0,0.32928963]
["bitfinex","BTCUSD",1751473458064,0.18580024,109420.0,109390.0,0.20270985]
["bitfinex","BTCUSD",1751473458282,0.7540408,109420.0,109400.0,0.00114414]
["bitfinex","BTCUSD",1751473458501,0.91617644,109420.0,109410.0,0.06132]
["bitfinex","BTCUSD",1751473458716,0.075,109400.0,109390.0,0.0016]
["bitfinex","BTCUSD",1751473458922,0.075,109400.0,109390.0,0.2824]
["bitfinex","BTCUSD",1751473459132,0.62594869,109400.0,109390.0,0.0016]
["bitfinex","BTCUSD",1751473459344,0.67046859,109400.0,109390.0,0.2824]
["bitfinex","BTCUSD",1751473459551,0.1378,109400.0,109390.0,0.2824]
["bitfinex","BTCUSD",1751473459768,0.075,109400.0,109390.0,0.46523206]
["bitfinex","BTCUSD",1751473459975,0.075,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1751473460398,0.05,109410.0,109400.0,0.00134414]
["bitfinex","BTCUSD",1751473460599,0.075,109410.0,109400.0,0.00134414]
["bitfinex","BTCUSD",1751473460801,0.18120024,109420.0,109400.0,0.48319939]
["bitfinex","BTCUSD",1751473461036,0.075,109410.0,109400.0,0.4436255]
["bitfinex","BTCUSD",1751473461258,0.075,109410.0,109400.0,0.26206153]
["bitfinex","BTCUSD",1751473461468,0.075,109410.0,109400.0,0.54286145]
["bitfinex","BTCUSD",1751473461672,0.075,109410.0,109400.0,0.27120205]
["bitfinex","BTCUSD",1751473461884,0.075,109410.0,109400.0,0.55300205]
["bitfinex","BTCUSD",1751473462100,0.07480024,109420.0,109400.0,0.57128266]
["bitfinex","BTCUSD",1751473462310,0.14980024,109420.0,109410.0,0.28076]
["bitfinex","BTCUSD",1751473462528,0.14980024,109420.0,109410.0,0.3151504]
["bitfinex","BTCUSD",1751473462731,0.21330024,109420.0,109410.0,0.3151504]
["bitfinex","BTCUSD",1751473462931,0.90199034,109420.0,109410.0,0.0343904]
["bitfinex","BTCUSD",1751473463107,0.97663177,109420.0,109410.0,0.28076]
["bitfinex","BTCUSD",1751473463307,0.26966458,109420.0,109410.0,0.28076]
["bitfinex","BTCUSD",1751473463514,0.27166458,109420.0,109410.0,0.28076]
["bitfinex","BTCUSD",1751473463738,0.26966458,109420.0,109410.0,0.28076]
["bitfinex","BTCUSD",1751473463962,0.27066458,109420.0,109410.0,0.32805156]
["bitfinex","BTCUSD",1751473464186,0.19136459,109420.0,109410.0,0.04729156]
["bitfinex","BTCUSD",1751473464387,0.002149,109420.0,109410.0,0.48298168]
["bitfinex","BTCUSD",1751473464547,0.002149,109420.0,109410.0,0.49208045]
["bitfinex","BTCUSD",1751473464758,0.002149,109420.0,109410.0,0.58484053]
["bitfinex","BTCUSD",1751473464759,0.003149,109420.0,109410.0,0.58484053]
["bitfinex","BTCUSD",1751473465153,0.002149,109420.0,109410.0,0.58484053]
["bitfinex","BTCUSD",1751473465568,0.003149,109420.0,109410.0,0.58484053]
["bitfinex","BTCUSD",1751473465783,0.001149,109420.0,109410.0,1.6921442]
["bitfinex","BTCUSD",1751473466016,0.001149,109420.0,109410.0,1.7539442]
["bitfinex","BTCUSD",1751473466267,0.001149,109420.0,109410.0,1.7824132]
["bitfinex","BTCUSD",1751473466459,0.001149,109420.0,109410.0,1.79695405]
["bitfinex","BTCUSD",1751473466660,0.001149,109420.0,109410.0,1.79686674]
["bitfinex","BTCUSD",1751473466859,0.001149,109420.0,109410.0,0.75007579]
["bitfinex","BTCUSD",1751473467216,0.001149,109420.0,109410.0,0.72265702]
["bitfinex","BTCUSD",1751473467419,0.00852106,109420.0,109410.0,0.33788787]
["bitfinex","BTCUSD",1751473467622,0.00852106,109420.0,109410.0,0.08471661]
["bitfinex","BTCUSD",1751473467759,0.00852106,109420.0,109410.0,0.28682304]
["bitfinex","BTCUSD",1751473467955,0.08352106,109420.0,109410.0,0.06742304]
["bitfinex","BTCUSD",1751473468158,0.08352106,109420.0,109410.0,0.28678304]
["bitfinex","BTCUSD",1751473468387,0.14772106,109420.0,109410.0,0.28678304]
["bitfinex","BTCUSD",1751473468995,0.14772106,109420.0,109410.0,0.06742304]
["bitfinex","BTCUSD",1751473469194,0.14772106,109420.0,109410.0,0.33744298]
["bitfinex","BTCUSD",1751473469373,0.14672106,109420.0,109410.0,0.33744298]
["bitfinex","BTCUSD",1751473469571,0.07172106,109420.0,109410.0,0.52124162]
["bitfinex","BTCUSD",1751473469802,0.14672106,109420.0,109410.0,0.52124162]
["bitfinex","BTCUSD",1751473469963,0.11442106,109420.0,109410.0,0.52124162]
["bitfinex","BTCUSD",1751473470167,0.11442106,109420.0,109410.0,0.52024162]
["bitfinex","BTCUSD",1751473470540,0.97817123,109420.0,109410.0,0.28978304]
["bitfinex","BTCUSD",1751473470901,0.28948113,109420.0,109410.0,0.07042304]
["bitfinex","BTCUSD",1751473471404,0.14672106,109420.0,109410.0,0.07042304]
["bitfinex","BTCUSD",1751473471584,0.19672105,109420.0,109410.0,0.07042304]
["bitfinex","BTCUSD",1751473471782,0.11442106,109420.0,109410.0,0.1186129]
["bitfinex","BTCUSD",1751473472172,0.00652106,109420.0,109410.0,0.1106129]
["bitfinex","BTCUSD",1751473472377,0.14322106,109420.0,109410.0,0.1106129]
["bitfinex","BTCUSD",1751473472618,0.14422106,109420.0,109410.0,0.0502929]
["bitfinex","BTCUSD",1751473472819,0.11362106,109420.0,109410.0,0.06456665]
["bitfinex","BTCUSD",1751473473217,0.63273621,109420.0,109410.0,0.06456665]
["bitfinex","BTCUSD",1751473473653,0.63273621,109420.0,109410.0,0.00224665]
["bitfinex","BTCUSD",1751473473882,0.63273621,109420.0,109410.0,0.24636529]
["bitfinex","BTCUSD",1751473474087,0.60163621,109420.0,109410.0,0.06242304]
["bitfinex","BTCUSD",1751473474298,0.60163621,109420.0,109410.0,0.11095248]
["bitfinex","BTCUSD",1751473474734,0.66623621,109420.0,109410.0,0.00110304]
["bitfinex","BTCUSD",1751473474907,0.66623621,109420.0,109410.0,0.06242304]
["bitfinex","BTCUSD",1751473476318,0.66623621,109420.0,109410.0,0.06262304]
["bitfinex","BTCUSD",1751473476923,0.7162362,109420.0,109410.0,0.00130304]
["bitfinex","BTCUSD",1751473477173,0.7162362,109420.0,109410.0,0.06262304]
["bitfinex","BTCUSD",1751473477400,0.7162362,109420.0,109410.0,0.09082534]
["bitfinex","BTCUSD",1751473478098,0.7162362,109420.0,109410.0,0.06262304]
["bitfinex","BTCUSD",1751473478680,0.60263621,109420.0,109410.0,0.21570522]
["bitfinex","BTCUSD",1751473478928,0.60263621,109420.0,109410.0,0.22370137]
["bitfinex","BTCUSD",1751473479376,0.52763621,109420.0,109410.0,0.24198064]
["bitfinex","BTCUSD",1751473479600,0.60263621,109420.0,109410.0,0.23284105]
["bitfinex","BTCUSD",1751473479831,0.60263621,109420.0,109410.0,0.27898112]
["bitfinex","BTCUSD",1751473480112,0.60263621,109420.0,109410.0,0.08704255]
["bitfinex","BTCUSD",1751473480333,0.66763621,109420.0,109410.0,0.06441951]
["bitfinex","BTCUSD",1751473480556,0.69492274,109420.0,109410.0,0.2802]
["bitfinex","BTCUSD",1751473481032,0.66172274,109420.0,109410.0,0.2802]
["bitfinex","BTCUSD",1751473481261,0.66172274,109420.0,109410.0,0.28933993]
["bitfinex","BTCUSD",1751473481262,0.62992274,109420.0,109410.0,0.28933993]
["bitfinex","BTCUSD",1751473481520,0.62992274,109420.0,109410.0,0.2802]
["bitfinex","BTCUSD",1751473481754,0.60267344,109420.0,109410.0,0.54043525]
["bitfinex","BTCUSD",1751473481988,0.10537344,109420.0,109410.0,0.0499775]
["bitfinex","BTCUSD",1751473482215,0.66728511,109420.0,109410.0,0.06226361]
["bitfinex","BTCUSD",1751473482444,0.66728511,109420.0,109410.0,0.06112]
["bitfinex","BTCUSD",1751473482910,0.66728511,109420.0,109410.0,0.06226361]
["bitfinex","BTCUSD",1751473483157,0.64003581,109420.0,109410.0,0.06226361]
["bitfinex","BTCUSD",1751473483396,0.64004715,109420.0,109410.0,0.04735387]
["bitfinex","BTCUSD",1751473483630,0.64004715,109420.0,109410.0,0.2802]
["bitfinex","BTCUSD",1751473483855,0.64004715,109420.0,109410.0,0.01685791]
["bitfinex","BTCUSD",1751473484102,0.10538478,109420.0,109410.0,0.26077655]
["bitfinex","BTCUSD",1751473484343,0.05763408,109420.0,109410.0,0.07797791]
["bitfinex","BTCUSD",1751473484573,0.66729645,109420.0,109410.0,0.06943529]
["bitfinex","BTCUSD",1751473484830,0.78129644,109420.0,109410.0,0.01685791]
["bitfinex","BTCUSD",1751473485057,0.13263408,109420.0,109410.0,0.01685791]
["bitfinex","BTCUSD",1751473485296,0.73079645,109420.0,109410.0,0.01685791]
["bitfinex","BTCUSD",1751473485522,0.24613407,109420.0,109410.0,0.01685791]
["bitfinex","BTCUSD",1751473485760,0.78079644,109420.0,109410.0,0.07797791]
["bitfinex","BTCUSD",1751473485974,0.19613583,109420.0,109410.0,0.07798268]
["bitfinex","BTCUSD",1751473486200,0.10538653,109420.0,109410.0,0.29061348]
["bitfinex","BTCUSD",1751473486428,0.10538653,109420.0,109410.0,0.30889325]
["bitfinex","BTCUSD",1751473486654,0.10538653,109420.0,109410.0,0.24777325]
["bitfinex","BTCUSD",1751473487037,0.10538653,109420.0,109410.0,0.25691301]
["bitfinex","BTCUSD",1751473487249,0.08357138,109420.0,109410.0,0.54613269]
["bitfinex","BTCUSD",1751473487474,0.077149,109420.0,109410.0,0.53699301]
["bitfinex","BTCUSD",1751473487679,0.077149,109420.0,109410.0,0.54613269]
["bitfinex","BTCUSD",1751473488088,0.077149,109420.0,109410.0,0.26605269]
["bitfinex","BTCUSD",1751473488287,0.077149,109420.0,109410.0,0.54613269]
["bitfinex","BTCUSD",1751473488533,0.077149,109420.0,109410.0,0.55527228]
["bitfinex","BTCUSD",1751473488769,0.077149,109420.0,109410.0,0.53695301]
["bitfinex","BTCUSD",1751473488977,0.077149,109420.0,109410.0,0.25691301]
["bitfinex","BTCUSD",1751473489424,0.077149,109420.0,109410.0,0.54609269]
["bitfinex","BTCUSD",1751473489633,0.002149,109420.0,109410.0,0.55523178]
["bitfinex","BTCUSD",1751473489878,0.077149,109420.0,109410.0,0.27519169]
["bitfinex","BTCUSD",1751473490116,0.077149,109420.0,109410.0,0.27519178]
["bitfinex","BTCUSD",1751473490350,0.077149,109420.0,109410.0,0.53691251]
["bitfinex","BTCUSD",1751473490571,0.077149,109420.0,109410.0,0.55519136]
["bitfinex","BTCUSD",1751473490792,0.002149,109420.0,109410.0,0.25691251]
["bitfinex","BTCUSD",1751473491015,0.077149,109420.0,109410.0,0.54605194]
["bitfinex","BTCUSD",1751473491253,0.077149,109420.0,109410.0,0.54601194]
["bitfinex","BTCUSD",1751473491481,0.002149,109420.0,109410.0,0.93581373]
["bitfinex","BTCUSD",1751473491729,0.002149,109420.0,109410.0,0.68111136]
["bitfinex","BTCUSD",1751473492188,0.001149,109420.0,109410.0,0.68111136]
["bitfinex","BTCUSD",1751473492461,0.001149,109420.0,109410.0,1.05331136]
["bitfinex","BTCUSD",1751473492706,0.002149,109420.0,109410.0,1.05331136]
["bitfinex","BTCUSD",1751473492940,0.001149,109420.0,109410.0,1.60251458]
["bitfinex","BTCUSD",1751473493395,0.001149,109420.0,109410.0,1.60451458]
["bitfinex","BTCUSD",1751473493838,0.0004,109440.0,109430.0,0.82378221]
["bitfinex","BTCUSD",1751473494044,0.0004,109440.0,109430.0,1.21292778]
["bitfinex","BTCUSD",1751473494262,0.0004,109440.0,109430.0,0.67826541]
["bitfinex","BTCUSD",1751473494480,0.0004,109440.0,109430.0,1.49276778]
["bitfinex","BTCUSD",1751473496057,0.0004,109440.0,109430.0,1.21292778]
["bitfinex","BTCUSD",1751473496277,0.0004,109440.0,109430.0,1.50726863]
["bitfinex","BTCUSD",1751473496492,0.0004,109440.0,109430.0,1.21292778]
["bitfinex","BTCUSD",1751473496707,0.0004,109440.0,109430.0,1.49268778]
["bitfinex","BTCUSD",1751473497143,0.0014,109440.0,109430.0,1.49868778]
["bitfinex","BTCUSD",1751473498002,0.0014,109440.0,109430.0,1.21892778]
["bitfinex","BTCUSD",1751473498212,0.0014,109440.0,109430.0,1.49860778]
["bitfinex","BTCUSD",1751473498418,0.0014,109440.0,109430.0,1.51314863]
["bitfinex","BTCUSD",1751473498628,0.0014,109440.0,109430.0,3.15517663]
["bitfinex","BTCUSD",1751473498857,0.0014,109440.0,109430.0,2.50377263]
["bitfinex","BTCUSD",1751473499063,0.0014,109440.0,109430.0,2.47686963]
["bitfinex","BTCUSD",1751473499916,0.0004,109470.0,109460.0,1.11508377]
["bitfinex","BTCUSD",1751473500159,0.00054134,109470.0,109460.0,1.56543869]
["bitfinex","BTCUSD",1751473500375,0.00054134,109470.0,109460.0,1.03077632]
["bitfinex","BTCUSD",1751473500611,0.00054134,109470.0,109460.0,1.56543869]
["bitfinex","BTCUSD",1751473501022,0.00054134,109470.0,109460.0,1.59662513]
["bitfinex","BTCUSD",1751473501433,0.00054134,109470.0,109460.0,0.78236276]
["bitfinex","BTCUSD",1751473501636,0.00054134,109470.0,109460.0,1.04506008]
["bitfinex","BTCUSD",1751473501847,0.00054134,109470.0,109460.0,0.70390008]
["bitfinex","BTCUSD",1751473502053,0.00054134,109470.0,109460.0,0.12559224]
["bitfinex","BTCUSD",1751473502272,0.59760371,109470.0,109460.0,0.03283216]
["bitfinex","BTCUSD",1751473502473,0.06294134,109470.0,109460.0,0.28252]
["bitfinex","BTCUSD",1751473503149,0.06294134,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1751473503597,0.06294134,109470.0,109460.0,0.2214]
["bitfinex","BTCUSD",1751473503807,0.06294134,109470.0,109460.0,0.47347559]
["bitfinex","BTCUSD",1751473504035,0.03214134,109470.0,109460.0,0.46434017]
["bitfinex","BTCUSD",1751473504251,0.03214134,109470.0,109460.0,0.28162511]
["bitfinex","BTCUSD",1751473504468,0.06234134,109470.0,109460.0,0.05108936]
["bitfinex","BTCUSD",1751473504674,0.06334134,109470.0,109460.0,0.28058101]
["bitfinex","BTCUSD",1751473504883,0.06334134,109470.0,109460.0,0.27944]
["bitfinex","BTCUSD",1751473505745,0.56064134,109470.0,109460.0,0.27944]
["bitfinex","BTCUSD",1751473506395,0.56064134,109470.0,109450.0,0.20100449]
["bitfinex","BTCUSD",1751473506602,0.56064134,109470.0,109460.0,0.27936]
["bitfinex","BTCUSD",1751473506817,0.56064134,109470.0,109460.0,0.12113334]
["bitfinex","BTCUSD",1751473507256,0.56064134,109470.0,109460.0,0.12227435]
["bitfinex","BTCUSD",1751473508317,0.56064134,109470.0,109460.0,0.30498949]
["bitfinex","BTCUSD",1751473508523,0.49884134,109470.0,109460.0,0.32211949]
["bitfinex","BTCUSD",1751473508732,0.49884134,109470.0,109460.0,0.12113334]
["bitfinex","BTCUSD",1751473508944,0.06624134,109470.0,109460.0,0.12227435]
["bitfinex","BTCUSD",1751473509589,0.06624134,109470.0,109460.0,0.13141002]
["bitfinex","BTCUSD",1751473509811,0.03344134,109470.0,109460.0,0.32326075]
["bitfinex","BTCUSD",1751473510018,0.00154134,109470.0,109460.0,0.32211974]
["bitfinex","BTCUSD",1751473510231,0.00154134,109470.0,109460.0,0.34039058]
["bitfinex","BTCUSD",1751473510491,0.00154134,109470.0,109460.0,0.33125524]
["bitfinex","BTCUSD",1751473510705,0.00154134,109470.0,109460.0,0.44228583]
["bitfinex","BTCUSD",1751473511772,0.00154134,109470.0,109460.0,0.43828583]
["bitfinex","BTCUSD",1751473512685,0.00154134,109470.0,109460.0,0.65992583]
["bitfinex","BTCUSD",1751473512883,0.00154134,109470.0,109460.0,0.37720583]
["bitfinex","BTCUSD",1751473513354,0.00154134,109470.0,109460.0,0.65588583]
["bitfinex","BTCUSD",1751473514665,0.00154134,109470.0,109460.0,0.37320583]
["bitfinex","BTCUSD",1751473514890,0.00154134,109470.0,109460.0,0.65188583]
["bitfinex","BTCUSD",1751473515343,0.00154134,109470.0,109460.0,0.65816715]
["bitfinex","BTCUSD",1751473515586,0.00154134,109470.0,109460.0,0.65808744]
["bitfinex","BTCUSD",1751473515798,0.00154134,109470.0,109460.0,0.65408744]
["bitfinex","BTCUSD",1751473516036,0.00154134,109470.0,109460.0,0.37548744]
["bitfinex","BTCUSD",1751473516264,0.00154134,109470.0,109460.0,0.35721693]
["bitfinex","BTCUSD",1751473516471,0.00154134,109470.0,109460.0,0.65408769]
["bitfinex","BTCUSD",1751473516683,0.00154134,109470.0,109460.0,0.61750592]
["bitfinex","BTCUSD",1751473516896,0.00154134,109470.0,109460.0,0.63577701]
["bitfinex","BTCUSD",1751473517340,0.00154134,109470.0,109460.0,0.64491235]
["bitfinex","BTCUSD",1751473517566,0.00154134,109470.0,109460.0,0.64487235]
["bitfinex","BTCUSD",1751473517787,0.00154134,109470.0,109460.0,0.65400752]
["bitfinex","BTCUSD",1751473518224,0.00154134,109470.0,109460.0,0.65401147]
["bitfinex","BTCUSD",1751473518448,0.00154134,109470.0,109460.0,0.62660537]
["bitfinex","BTCUSD",1751473518674,1.21936236,109490.0,109470.0,0.18268968]
["bitfinex","BTCUSD",1751473518675,0.075,109480.0,109470.0,0.18268968]
["bitfinex","BTCUSD",1751473518885,0.14965124,109480.0,109470.0,0.23321772]
["bitfinex","BTCUSD",1751473519760,0.14965124,109480.0,109470.0,0.51169772]
["bitfinex","BTCUSD",1751473519969,0.15065124,109480.0,109470.0,0.51169772]
["bitfinex","BTCUSD",1751473521115,0.15265124,109480.0,109470.0,0.51169772]
["bitfinex","BTCUSD",1751473521562,0.15265124,109480.0,109460.0,0.3817914]
["bitfinex","BTCUSD",1751473521735,0.15265124,109480.0,109470.0,0.18383037]
["bitfinex","BTCUSD",1751473522359,0.15065124,109480.0,109470.0,0.18383037]
["bitfinex","BTCUSD",1751473522547,0.14965124,109480.0,109470.0,0.18383037]
["bitfinex","BTCUSD",1751473522744,0.15165124,109480.0,109470.0,0.18383037]
["bitfinex","BTCUSD",1751473523012,0.15265124,109480.0,109470.0,0.19296529]
["bitfinex","BTCUSD",1751473523221,0.15265124,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1751473523437,0.15265124,109480.0,109470.0,0.18383894]
["bitfinex","BTCUSD",1751473523648,0.1384,109470.0,109450.0,0.08746498]
["bitfinex","BTCUSD",1751473523877,0.0634,109460.0,109450.0,0.08760632]
["bitfinex","BTCUSD",1751473524092,0.1384,109460.0,109450.0,0.09365228]
["bitfinex","BTCUSD",1751473524301,0.1384,109460.0,109450.0,0.12047726]
["bitfinex","BTCUSD",1751473524511,0.1074,109460.0,109450.0,0.22488062]
["bitfinex","BTCUSD",1751473524754,0.32564,109470.0,109450.0,0.23401679]
["bitfinex","BTCUSD",1751473524976,0.32564,109470.0,109450.0,0.23401721]
["bitfinex","BTCUSD",1751473525158,0.075,109460.0,109450.0,0.03301228]
["bitfinex","BTCUSD",1751473525361,0.90974393,109460.0,109450.0,0.00014134]
["bitfinex","BTCUSD",1751473525729,1.10700076,109460.0,109450.0,0.00014134]
["bitfinex","BTCUSD",1751473525901,1.13867201,109460.0,109450.0,0.00014134]
["bitfinex","BTCUSD",1751473526106,0.94682095,109460.0,109450.0,0.00014134]
["bitfinex","BTCUSD",1751473526324,0.62054341,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473526517,1.15520578,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473526718,1.14066493,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473527128,0.61513756,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473527380,1.14979993,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473528159,1.1498001,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473528512,1.35078617,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473528696,1.16807103,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473528934,1.17720678,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473529144,1.35992192,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473529358,7.28625234,109460.0,109450.0,0.01699259]
["bitfinex","BTCUSD",1751473529573,7.28825234,109460.0,109450.0,0.00014134]
["bitfinex","BTCUSD",1751473529780,0.1581771,109420.0,109410.0,0.02682498]
["bitfinex","BTCUSD",1751473529999,0.1581771,109420.0,109410.0,0.01683505]
["bitfinex","BTCUSD",1751473530000,1.16419505,109420.0,109410.0,0.01683505]
["bitfinex","BTCUSD",1751473530223,1.23582207,109420.0,109410.0,0.01683505]
["bitfinex","BTCUSD",1751473530637,1.05303971,109420.0,109410.0,0.01683505]
["bitfinex","BTCUSD",1751473530816,0.50010007,109420.0,109410.0,0.01683505]
["bitfinex","BTCUSD",1751473531482,0.50010007,109420.0,109410.0,0.01783505]
["bitfinex","BTCUSD",1751473531917,0.50010007,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473532129,0.518377,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473532341,0.5275155,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473532545,0.53665434,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473532766,0.54579335,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473532976,0.53665434,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473533181,1.07131671,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473533841,0.51837683,109420.0,109410.0,0.0241001]
["bitfinex","BTCUSD",1751473534052,1.25409916,109420.0,109410.0,0.0241001]
["bitfinex","BTCUSD",1751473534266,1.25409983,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473534490,0.5183775,109420.0,109410.0,0.01780569]
["bitfinex","BTCUSD",1751473534701,1.05303987,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1751473534913,1.05303937,109420.0,109410.0,0.01777832]
["bitfinex","BTCUSD",1751473535128,0.82646078,109420.0,109410.0,0.01777832]
["bitfinex","BTCUSD",1751473535339,0.50903858,109420.0,109410.0,0.02407006]
["bitfinex","BTCUSD",1751473535552,0.50903849,109420.0,109410.0,0.02407006]
["bitfinex","BTCUSD",1751473535776,1.04370086,109420.0,109410.0,0.02406111]
["bitfinex","BTCUSD",1751473535990,0.50903841,109420.0,109410.0,0.02406111]
["bitfinex","BTCUSD",1751473536204,0.51817692,109420.0,109410.0,0.02406114]
["bitfinex","BTCUSD",1751473536627,0.28266007,109420.0,109410.0,0.02406114]
["bitfinex","BTCUSD",1751473536841,0.49994007,109420.0,109410.0,0.02406114]
["bitfinex","BTCUSD",1751473537084,0.51821716,109420.0,109410.0,0.02406114]
["bitfinex","BTCUSD",1751473537287,0.50907849,109420.0,109410.0,0.02406114]
["bitfinex","BTCUSD",1751473537490,0.49994007,109420.0,109410.0,0.02405818]
["bitfinex","BTCUSD",1751473537711,0.49994007,109420.0,109410.0,0.02405026]
["bitfinex","BTCUSD",1751473537922,0.28266007,109420.0,109410.0,0.01776383]
["bitfinex","BTCUSD",1751473538132,0.12499999,109420.0,109410.0,0.03784159]
["bitfinex","BTCUSD",1751473538347,0.04213767,109430.0,109410.0,0.04412802]
["bitfinex","BTCUSD",1751473538348,0.58315569,109430.0,109410.0,0.04412802]
["bitfinex","BTCUSD",1751473538555,0.26715999,109420.0,109410.0,0.04412802]
["bitfinex","BTCUSD",1751473539198,0.04999999,109420.0,109410.0,0.04412802]
["bitfinex","BTCUSD",1751473539404,0.12499999,109420.0,109410.0,0.02405026]
["bitfinex","BTCUSD",1751473539620,0.34497595,109420.0,109410.0,0.02405026]
["bitfinex","BTCUSD",1751473539831,0.12499999,109420.0,109410.0,0.02305026]
["bitfinex","BTCUSD",1751473540039,0.34497595,109420.0,109410.0,0.02305026]
["bitfinex","BTCUSD",1751473540251,0.34207999,109420.0,109410.0,0.02305026]
["bitfinex","BTCUSD",1751473540467,0.34207999,109420.0,109410.0,0.01876383]
["bitfinex","BTCUSD",1751473540672,0.3512185,109420.0,109410.0,0.01876034]
["bitfinex","BTCUSD",1751473540891,0.35121841,109420.0,109410.0,0.01676034]
["bitfinex","BTCUSD",1751473541068,0.34207999,109420.0,109410.0,0.01676034]
["bitfinex","BTCUSD",1751473541341,0.88688087,109420.0,109410.0,0.02076034]
["bitfinex","BTCUSD",1751473541565,1.06091838,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473541974,1.05177954,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473542192,1.0609183,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473542394,1.07005723,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473542599,1.0609183,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473542816,1.25283983,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473543242,0.71817746,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473543464,1.0609188,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473543667,1.24370074,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473544306,1.5582188,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473544926,1.74100074,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473545133,1.5582188,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473545344,1.33199937,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473545581,1.19703928,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473545792,1.21531722,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473546022,1.74997959,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473546234,1.74084108,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473546443,1.03793762,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473546652,1.74624317,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473547930,0.77906007,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473548139,1.21519687,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473548356,1.5670773,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473548793,1.02327592,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473549004,1.55793829,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473549222,1.54879945,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473549435,1.55793821,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473549642,1.56707714,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473549876,1.55793821,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473550512,1.54879945,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473550718,1.55793821,109420.0,109410.0,0.02176034]
["bitfinex","BTCUSD",1751473551985,1.01413708,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473552219,1.55793821,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473552429,1.01413708,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473552633,1.54379945,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473553068,1.55293821,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473553286,1.56207714,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473553497,1.74485908,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473553715,1.56207714,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473553922,1.55293821,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473554138,1.33613821,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473554345,1.54347953,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473554554,0.71106007,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473554765,0.61829999,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473554965,0.83477999,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473555294,0.54329999,109420.0,109410.0,0.05008247]
["bitfinex","BTCUSD",1751473555492,0.4983,109420.0,109410.0,0.11248247]
["bitfinex","BTCUSD",1751473555702,0.4983,109420.0,109410.0,0.29642472]
["bitfinex","BTCUSD",1751473555905,0.4983,109420.0,109410.0,0.11248247]
["bitfinex","BTCUSD",1751473556155,0.4983,109420.0,109410.0,0.11362608]
["bitfinex","BTCUSD",1751473556447,0.4983,109420.0,109410.0,0.11248247]
["bitfinex","BTCUSD",1751473557053,0.4983,109420.0,109410.0,0.05008247]
["bitfinex","BTCUSD",1751473557194,0.4983,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473557400,0.54329999,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473557915,1.07796236,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473558142,1.16210087,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473558324,1.1621007,109420.0,109410.0,0.02806087]
["bitfinex","BTCUSD",1751473558531,1.17123912,109420.0,109410.0,0.02817962]
["bitfinex","BTCUSD",1751473558735,1.16210087,109420.0,109410.0,0.02817962]
["bitfinex","BTCUSD",1751473558934,1.17123963,109420.0,109410.0,0.02817962]
["bitfinex","BTCUSD",1751473559113,1.51812058,109420.0,109410.0,0.02817962]
["bitfinex","BTCUSD",1751473559319,1.52725959,109420.0,109410.0,0.02817962]
["bitfinex","BTCUSD",1751473559701,1.34447765,109420.0,109410.0,0.02817962]
["bitfinex","BTCUSD",1751473560318,1.34447765,109420.0,109410.0,0.02837962]
["bitfinex","BTCUSD",1751473560524,1.33533864,109420.0,109410.0,0.02837962]
["bitfinex","BTCUSD",1751473560744,1.34447773,109420.0,109410.0,0.02837962]
["bitfinex","BTCUSD",1751473560952,1.45898333,109420.0,109410.0,0.02837962]
["bitfinex","BTCUSD",1751473561159,1.36622325,109420.0,109410.0,0.02837962]
["bitfinex","BTCUSD",1751473561779,1.36622325,109420.0,109410.0,0.02207909]
["bitfinex","BTCUSD",1751473562207,1.36522325,109420.0,109410.0,0.01807909]
["bitfinex","BTCUSD",1751473562422,1.36522325,109420.0,109410.0,0.01707909]
["bitfinex","BTCUSD",1751473562636,6.36622325,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751473562847,6.45998333,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751473563481,7.02281849,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751473563683,0.25529404,109370.0,109360.0,0.06278763]
["bitfinex","BTCUSD",1751473563911,1.01294781,109370.0,109360.0,0.05073164]
["bitfinex","BTCUSD",1751473564111,0.60107999,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473564353,0.69436544,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473564574,0.67607999,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473565080,0.70350821,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473565296,0.70346821,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473565682,0.60103999,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473565921,0.69432528,109370.0,109360.0,0.03256048]
["bitfinex","BTCUSD",1751473566133,0.69432528,109370.0,109360.0,0.02801486]
["bitfinex","BTCUSD",1751473566346,0.7044683,109370.0,109360.0,0.03384285]
["bitfinex","BTCUSD",1751473566550,0.69532528,109370.0,109360.0,0.03384285]
["bitfinex","BTCUSD",1751473566697,1.23913059,109370.0,109360.0,0.03384285]
["bitfinex","BTCUSD",1751473566904,0.70446822,109370.0,109360.0,0.03384285]
["bitfinex","BTCUSD",1751473567112,1.23913059,109370.0,109360.0,0.03384285]
["bitfinex","BTCUSD",1751473567354,1.07759434,109370.0,109360.0,0.03384285]
["bitfinex","BTCUSD",1751473567564,1.62671656,109370.0,109360.0,0.02540769]
["bitfinex","BTCUSD",1751473567734,1.62671656,109370.0,109360.0,0.00852495]
["bitfinex","BTCUSD",1751473567940,1.05061146,109370.0,109360.0,0.00852495]
["bitfinex","BTCUSD",1751473568176,1.58527383,109370.0,109360.0,0.00852495]
["bitfinex","BTCUSD",1751473568348,1.05061146,109370.0,109360.0,0.00852495]
["bitfinex","BTCUSD",1751473568627,1.58603383,109370.0,109360.0,0.02535835]
["bitfinex","BTCUSD",1751473568895,1.05037146,109370.0,109360.0,0.00052495]
["bitfinex","BTCUSD",1751473569103,1.58503383,109370.0,109360.0,0.00052495]
["bitfinex","BTCUSD",1751473569272,1.58803383,109370.0,109360.0,0.00152495]
["bitfinex","BTCUSD",1751473569829,1.58803383,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473569830,0.78578184,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473570051,0.71082167,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473570279,1.34176966,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473570502,1.51549323,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473570940,1.53003408,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473571150,1.58309106,109370.0,109360.0,0.01834778]
["bitfinex","BTCUSD",1751473571662,0.00914335,109360.0,109320.0,0.04619737]
["bitfinex","BTCUSD",1751473571878,0.00914335,109360.0,109330.0,0.19322583]
["bitfinex","BTCUSD",1751473571879,0.34103899,109350.0,109330.0,0.19322583]
["bitfinex","BTCUSD",1751473572109,0.34103899,109350.0,109330.0,0.20677838]
["bitfinex","BTCUSD",1751473572545,0.26603899,109350.0,109330.0,0.23421705]
["bitfinex","BTCUSD",1751473572754,0.22112,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1751473572997,0.12291899,109360.0,109340.0,0.21590564]
["bitfinex","BTCUSD",1751473573228,0.29788,109360.0,109350.0,0.00914494]
["bitfinex","BTCUSD",1751473573455,0.29788,109360.0,109350.0,0.20044387]
["bitfinex","BTCUSD",1751473573673,0.29588,109360.0,109350.0,0.00739999]
["bitfinex","BTCUSD",1751473574325,0.34079899,109360.0,109350.0,0.00739999]
["bitfinex","BTCUSD",1751473574958,0.87546136,109360.0,109350.0,0.00739999]
["bitfinex","BTCUSD",1751473575243,0.87646136,109360.0,109350.0,0.00739999]
["bitfinex","BTCUSD",1751473575472,0.87546136,109360.0,109350.0,0.00739999]
["bitfinex","BTCUSD",1751473575701,0.34079899,109360.0,109350.0,0.00739999]
["bitfinex","BTCUSD",1751473575951,0.34179899,109360.0,109350.0,0.00939999]
["bitfinex","BTCUSD",1751473576440,0.34179899,109360.0,109350.0,0.03046066]
["bitfinex","BTCUSD",1751473576641,0.34179899,109360.0,109350.0,0.00939999]
["bitfinex","BTCUSD",1751473576642,0.88560471,109360.0,109350.0,0.00939999]
["bitfinex","BTCUSD",1751473576857,0.34179899,109360.0,109350.0,0.00939999]
["bitfinex","BTCUSD",1751473577311,0.87646136,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473577519,1.05320839,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473577736,1.06235225,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473577945,1.07149619,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473578994,1.06235225,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473579211,1.07149627,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473579433,1.35253616,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473579896,1.68339256,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473580563,1.68239256,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1751473581582,0.01829231,109330.0,109300.0,0.368]
["bitfinex","BTCUSD",1751473581825,0.21992,109320.0,109300.0,0.08486855]
["bitfinex","BTCUSD",1751473582030,0.21992,109320.0,109300.0,0.28614847]
["bitfinex","BTCUSD",1751473582246,0.21992,109320.0,109300.0,0.26842854]
["bitfinex","BTCUSD",1751473582627,0.21992,109320.0,109300.0,0.058]
["bitfinex","BTCUSD",1751473582836,0.22039019,109320.0,109300.0,0.058]
["bitfinex","BTCUSD",1751473583034,0.2198,109310.0,109300.0,0.058]
["bitfinex","BTCUSD",1751473583242,0.04491899,109310.0,109290.0,0.3912]
["bitfinex","BTCUSD",1751473583439,0.26471899,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1751473584037,0.26471899,109310.0,109300.0,0.011]
["bitfinex","BTCUSD",1751473584235,0.26471899,109310.0,109300.0,0.04201981]
["bitfinex","BTCUSD",1751473584488,0.26471899,109310.0,109300.0,0.011]
["bitfinex","BTCUSD",1751473584622,0.27386653,109310.0,109300.0,0.011]
["bitfinex","BTCUSD",1751473584985,0.82682447,109310.0,109300.0,0.007]
["bitfinex","BTCUSD",1751473585147,0.8936766,109310.0,109300.0,0.006]
["bitfinex","BTCUSD",1751473585352,0.35901423,109310.0,109300.0,0.006]
["bitfinex","BTCUSD",1751473585609,0.34171899,109310.0,109300.0,0.01840003]
["bitfinex","BTCUSD",1751473585810,0.12191899,109310.0,109300.0,0.00840003]
["bitfinex","BTCUSD",1751473585987,0.33935899,109310.0,109300.0,0.00840003]
["bitfinex","BTCUSD",1751473586182,0.33935899,109310.0,109300.0,0.19538176]
["bitfinex","BTCUSD",1751473586550,0.29648,109310.0,109300.0,0.28857959]
["bitfinex","BTCUSD",1751473586719,0.077,109310.0,109300.0,0.2977283]
["bitfinex","BTCUSD",1751473586928,0.29656,109310.0,109300.0,0.2977283]
["bitfinex","BTCUSD",1751473587131,0.29656,109310.0,109300.0,0.30687692]
["bitfinex","BTCUSD",1751473587345,0.002,109310.0,109300.0,1.27429929]
["bitfinex","BTCUSD",1751473587545,0.002,109310.0,109300.0,0.73463692]
["bitfinex","BTCUSD",1751473590379,0.002,109310.0,109300.0,1.26929929]
["bitfinex","BTCUSD",1751473590579,0.002,109310.0,109300.0,1.28384014]
["bitfinex","BTCUSD",1751473590784,0.00047019,109320.0,109310.0,0.55040973]
["bitfinex","BTCUSD",1751473590989,0.00047019,109320.0,109310.0,1.30419218]
["bitfinex","BTCUSD",1751473591178,0.00047019,109320.0,109310.0,0.76952981]
["bitfinex","BTCUSD",1751473592451,0.00247019,109320.0,109310.0,0.77652981]
["bitfinex","BTCUSD",1751473592664,0.00247019,109320.0,109310.0,0.50416008]
["bitfinex","BTCUSD",1751473592879,0.34218918,109320.0,109310.0,0.007]
["bitfinex","BTCUSD",1751473593452,0.34218918,109320.0,109310.0,0.008]
["bitfinex","BTCUSD",1751473593453,0.35133596,109320.0,109310.0,0.008]
["bitfinex","BTCUSD",1751473593860,0.36048283,109320.0,109310.0,0.0082]
["bitfinex","BTCUSD",1751473594058,0.34218918,109320.0,109310.0,0.0082]
["bitfinex","BTCUSD",1751473594322,0.34218918,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751473594323,0.12038918,109320.0,109310.0,0.0012]
["bitfinex","BTCUSD",1751473594568,0.34400776,109320.0,109310.0,0.0062]
["bitfinex","BTCUSD",1751473594868,0.04638918,109320.0,109310.0,0.0062]
["bitfinex","BTCUSD",1751473595057,0.22123019,109320.0,109310.0,0.0062]
["bitfinex","BTCUSD",1751473595260,0.22115019,109320.0,109310.0,0.26251408]
["bitfinex","BTCUSD",1751473595665,0.00147019,109320.0,109310.0,0.28081024]
["bitfinex","BTCUSD",1751473595910,0.22119019,109320.0,109310.0,0.25336587]
["bitfinex","BTCUSD",1751473596115,0.22119019,109320.0,109310.0,0.27166212]
["bitfinex","BTCUSD",1751473596337,0.22119019,109320.0,109310.0,0.25336587]
["bitfinex","BTCUSD",1751473596546,0.22119019,109320.0,109310.0,0.26251416]
["bitfinex","BTCUSD",1751473596753,0.00147019,109320.0,109310.0,0.91738047]
["bitfinex","BTCUSD",1751473596966,0.00147019,109320.0,109310.0,0.40958665]
["bitfinex","BTCUSD",1751473597169,0.00147019,109320.0,109310.0,0.94424902]
["bitfinex","BTCUSD",1751473597379,0.00147019,109320.0,109310.0,0.40958665]
["bitfinex","BTCUSD",1751473597589,0.00147019,109320.0,109310.0,0.40458665]
["bitfinex","BTCUSD",1751473597996,0.00147019,109320.0,109310.0,0.93924902]
["bitfinex","BTCUSD",1751473598209,0.00147019,109320.0,109310.0,0.40458665]
["bitfinex","BTCUSD",1751473598917,0.00147019,109320.0,109310.0,0.93924902]
["bitfinex","BTCUSD",1751473599135,0.00047019,109320.0,109310.0,0.40538665]
["bitfinex","BTCUSD",1751473599383,0.00047019,109320.0,109310.0,0.387091]
["bitfinex","BTCUSD",1751473599653,0.00247019,109320.0,109310.0,0.01943015]
["bitfinex","BTCUSD",1751473599883,0.00247019,109320.0,109310.0,0.93884958]
["bitfinex","BTCUSD",1751473600132,0.00247019,109320.0,109310.0,0.40303836]
["bitfinex","BTCUSD",1751473601089,0.00247019,109320.0,109310.0,0.40232527]
["bitfinex","BTCUSD",1751473601332,0.00247019,109320.0,109310.0,0.42062076]
["bitfinex","BTCUSD",1751473601819,0.00247019,109320.0,109310.0,0.22069681]
["bitfinex","BTCUSD",1751473602034,0.00247019,109320.0,109310.0,0.22984485]
["bitfinex","BTCUSD",1751473602252,0.00247019,109320.0,109310.0,0.26586101]
["bitfinex","BTCUSD",1751473602492,0.00247019,109320.0,109310.0,0.24814025]
["bitfinex","BTCUSD",1751473602706,0.00247019,109320.0,109310.0,0.3073088]
["bitfinex","BTCUSD",1751473602922,0.00247019,109320.0,109310.0,0.96703125]
["bitfinex","BTCUSD",1751473603156,0.00247019,109320.0,109310.0,0.42393427]
["bitfinex","BTCUSD",1751473603398,0.00247019,109320.0,109310.0,0.95859664]
["bitfinex","BTCUSD",1751473603596,0.00247019,109320.0,109310.0,0.95659664]
["bitfinex","BTCUSD",1751473603827,0.00247019,109320.0,109310.0,1.21216328]
["bitfinex","BTCUSD",1751473604233,0.00247019,109320.0,109310.0,1.18529473]
["bitfinex","BTCUSD",1751473604456,0.00247019,109320.0,109310.0,1.52529473]
["bitfinex","BTCUSD",1751473604661,0.00247019,109320.0,109310.0,1.55230916]
["bitfinex","BTCUSD",1751473604875,0.00247019,109320.0,109310.0,1.54730916]
["bitfinex","BTCUSD",1751473605301,0.00247019,109320.0,109310.0,1.01264679]
["bitfinex","BTCUSD",1751473605514,0.00247019,109320.0,109310.0,1.52029473]
["bitfinex","BTCUSD",1751473605727,0.00247019,109320.0,109310.0,1.57394469]
["bitfinex","BTCUSD",1751473605931,0.00247019,109320.0,109310.0,1.59356655]
["bitfinex","BTCUSD",1751473606369,0.00047019,109320.0,109310.0,1.52378868]
["bitfinex","BTCUSD",1751473606582,0.00147019,109320.0,109310.0,1.53178868]
["bitfinex","BTCUSD",1751473607051,0.00147019,109320.0,109310.0,0.19017668]
["bitfinex","BTCUSD",1751473607250,0.00147019,109320.0,109310.0,0.07776376]
["bitfinex","BTCUSD",1751473607470,0.00147019,109320.0,109310.0,0.07991363]
["bitfinex","BTCUSD",1751473607702,0.01061689,109320.0,109310.0,0.01859363]
["bitfinex","BTCUSD",1751473607919,0.00432877,109320.0,109310.0,0.01744478]
["bitfinex","BTCUSD",1751473608134,0.00432877,109320.0,109310.0,0.00944478]
["bitfinex","BTCUSD",1751473608135,0.00147019,109320.0,109310.0,0.00944478]
["bitfinex","BTCUSD",1751473608345,0.03097019,109320.0,109310.0,0.07076478]
["bitfinex","BTCUSD",1751473608554,0.06327019,109320.0,109310.0,0.07076478]
["bitfinex","BTCUSD",1751473608783,0.00047019,109320.0,109310.0,0.25273065]
["bitfinex","BTCUSD",1751473609011,0.00647019,109320.0,109310.0,0.28187785]
["bitfinex","BTCUSD",1751473609223,0.00047019,109320.0,109310.0,1.16180907]
["bitfinex","BTCUSD",1751473609425,0.00047019,109320.0,109310.0,0.74657453]
["bitfinex","BTCUSD",1751473609644,0.00047019,109320.0,109310.0,1.21545903]
["bitfinex","BTCUSD",1751473609855,0.00047019,109320.0,109310.0,1.16180907]
["bitfinex","BTCUSD",1751473610078,0.00847019,109320.0,109310.0,1.16280907]
["bitfinex","BTCUSD",1751473610294,0.00847019,109320.0,109310.0,0.69412457]
["bitfinex","BTCUSD",1751473610505,0.00887019,109320.0,109310.0,1.16300907]
["bitfinex","BTCUSD",1751473610708,0.00887019,109320.0,109310.0,0.66322457]
["bitfinex","BTCUSD",1751473610927,0.00887019,109320.0,109310.0,1.13210907]
["bitfinex","BTCUSD",1751473611175,0.00887019,109320.0,109310.0,1.13310907]
["bitfinex","BTCUSD",1751473611405,0.00087019,109320.0,109310.0,1.13210907]
["bitfinex","BTCUSD",1751473611651,0.00587019,109320.0,109310.0,0.66422457]
["bitfinex","BTCUSD",1751473611896,0.00587019,109320.0,109310.0,1.13210907]
["bitfinex","BTCUSD",1751473612106,0.00587019,109320.0,109310.0,1.13410907]
["bitfinex","BTCUSD",1751473612523,0.00587019,109320.0,109310.0,0.38378457]
["bitfinex","BTCUSD",1751473612730,0.00587019,109320.0,109310.0,1.13354907]
["bitfinex","BTCUSD",1751473612947,0.00587019,109320.0,109310.0,1.13334907]
["bitfinex","BTCUSD",1751473613187,0.00587019,109320.0,109310.0,1.52333239]
["bitfinex","BTCUSD",1751473615181,0.00587019,109320.0,109310.0,1.74261239]
["bitfinex","BTCUSD",1751473616275,0.01454085,109380.0,109360.0,0.125]
["bitfinex","BTCUSD",1751473616486,0.18195217,109370.0,109360.0,0.18628]
["bitfinex","BTCUSD",1751473616695,0.16741132,109370.0,109360.0,0.23433334]
["bitfinex","BTCUSD",1751473617163,0.16741132,109370.0,109360.0,0.25595302]
["bitfinex","BTCUSD",1751473617372,0.16741132,109370.0,109360.0,0.43883524]
["bitfinex","BTCUSD",1751473617587,0.16741132,109370.0,109360.0,0.25710202]
["bitfinex","BTCUSD",1751473618033,0.18041132,109370.0,109360.0,0.25710202]
["bitfinex","BTCUSD",1751473618476,0.18441132,109370.0,109360.0,0.25710202]
["bitfinex","BTCUSD",1751473618704,0.017,109370.0,109360.0,1.15450005]
["bitfinex","BTCUSD",1751473618924,0.4688845,109420.0,109400.0,0.075]
["bitfinex","BTCUSD",1751473619148,0.16741132,109410.0,109400.0,0.21706318]
["bitfinex","BTCUSD",1751473619358,0.22881132,109410.0,109400.0,0.21706318]
["bitfinex","BTCUSD",1751473619809,0.56881132,109410.0,109400.0,0.075]
["bitfinex","BTCUSD",1751473620034,0.56881132,109410.0,109400.0,0.18628]
["bitfinex","BTCUSD",1751473620261,0.56881132,109410.0,109400.0,0.186429]
["bitfinex","BTCUSD",1751473620262,0.71223667,109410.0,109400.0,0.186429]
["bitfinex","BTCUSD",1751473620478,0.58325217,109410.0,109400.0,0.186429]
["bitfinex","BTCUSD",1751473620703,1.82456616,109410.0,109400.0,0.070149]
["bitfinex","BTCUSD",1751473620932,1.82456616,109410.0,109360.0,0.121]
["bitfinex","BTCUSD",1751473620933,0.07864085,109370.0,109360.0,0.121]
["bitfinex","BTCUSD",1751473621153,0.1742582,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473621366,0.1742582,109370.0,109360.0,0.0578482]
["bitfinex","BTCUSD",1751473621600,0.1742582,109370.0,109360.0,0.1278482]
["bitfinex","BTCUSD",1751473621601,0.0641,109370.0,109360.0,0.1278482]
["bitfinex","BTCUSD",1751473621805,0.06695727,109370.0,109360.0,0.14944788]
["bitfinex","BTCUSD",1751473622004,0.06695727,109370.0,109360.0,0.1278482]
["bitfinex","BTCUSD",1751473622222,0.04574085,109380.0,109370.0,0.07]
["bitfinex","BTCUSD",1751473622437,0.16974202,109380.0,109370.0,0.08107304]
["bitfinex","BTCUSD",1751473622869,0.00014109,109380.0,109370.0,0.59995754]
["bitfinex","BTCUSD",1751473623077,0.00014109,109380.0,109370.0,0.8318414]
["bitfinex","BTCUSD",1751473623289,0.00014109,109380.0,109370.0,1.21600416]
["bitfinex","BTCUSD",1751473624394,0.00014109,109380.0,109370.0,1.55600416]
["bitfinex","BTCUSD",1751473624856,0.00014109,109380.0,109370.0,1.58301027]
["bitfinex","BTCUSD",1751473625069,0.00014109,109380.0,109370.0,1.58601027]
["bitfinex","BTCUSD",1751473625484,0.00014109,109380.0,109370.0,0.87997208]
["bitfinex","BTCUSD",1751473625690,0.00014109,109380.0,109370.0,0.88374382]
["bitfinex","BTCUSD",1751473625930,0.00014109,109380.0,109370.0,0.93374382]
["bitfinex","BTCUSD",1751473626137,0.00114109,109380.0,109370.0,0.85798374]
["bitfinex","BTCUSD",1751473626342,0.00114109,109380.0,109370.0,1.13686374]
["bitfinex","BTCUSD",1751473626764,0.00114109,109380.0,109370.0,1.20126374]
["bitfinex","BTCUSD",1751473626960,0.00114109,109380.0,109370.0,1.12772106]
["bitfinex","BTCUSD",1751473627194,0.00114109,109380.0,109370.0,1.26132382]
["bitfinex","BTCUSD",1751473627410,0.00114109,109380.0,109370.0,1.32102993]
["bitfinex","BTCUSD",1751473627844,0.00154109,109380.0,109370.0,0.83969837]
["bitfinex","BTCUSD",1751473628067,0.00154109,109380.0,109370.0,0.398142]
["bitfinex","BTCUSD",1751473628284,0.00154109,109380.0,109370.0,0.37659304]
["bitfinex","BTCUSD",1751473628503,0.00154109,109380.0,109370.0,0.91700464]
["bitfinex","BTCUSD",1751473628932,0.00154109,109380.0,109370.0,1.10897333]
["bitfinex","BTCUSD",1751473629047,0.00154109,109380.0,109370.0,0.64008891]
["bitfinex","BTCUSD",1751473629266,0.00154109,109380.0,109370.0,0.92610791]
["bitfinex","BTCUSD",1751473629613,0.00154109,109380.0,109370.0,0.86696464]
["bitfinex","BTCUSD",1751473629822,0.00154109,109380.0,109370.0,0.91696464]
["bitfinex","BTCUSD",1751473630235,0.00154109,109380.0,109370.0,0.58848464]
["bitfinex","BTCUSD",1751473630440,0.00154109,109380.0,109370.0,0.84355754]
["bitfinex","BTCUSD",1751473630849,0.00154109,109380.0,109370.0,0.91508167]
["bitfinex","BTCUSD",1751473631055,0.00154109,109380.0,109370.0,0.86508167]
["bitfinex","BTCUSD",1751473631472,0.06474109,109380.0,109370.0,0.86500167]
["bitfinex","BTCUSD",1751473631684,0.06474109,109380.0,109370.0,0.39611717]
["bitfinex","BTCUSD",1751473631898,0.17204202,109380.0,109370.0,0.11959717]
["bitfinex","BTCUSD",1751473632105,0.19946749,109380.0,109370.0,0.017]
["bitfinex","BTCUSD",1751473632395,0.71317525,109380.0,109370.0,0.017]
["bitfinex","BTCUSD",1751473632788,1.17291765,109380.0,109370.0,0.067]
["bitfinex","BTCUSD",1751473633002,0.70403315,109380.0,109370.0,0.017]
["bitfinex","BTCUSD",1751473633210,0.71317525,109380.0,109370.0,0.059]
["bitfinex","BTCUSD",1751473633426,0.51204202,109380.0,109370.0,0.0649]
["bitfinex","BTCUSD",1751473633649,0.53032572,109380.0,109370.0,0.109]
["bitfinex","BTCUSD",1751473633863,0.51204202,109380.0,109370.0,0.059]
["bitfinex","BTCUSD",1751473634073,0.52018387,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473634525,0.52932597,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473634732,0.54761059,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473634940,0.53846824,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473635150,0.07564085,109370.0,109360.0,0.1]
["bitfinex","BTCUSD",1751473635369,0.1712582,109370.0,109360.0,0.38648]
["bitfinex","BTCUSD",1751473635588,0.1101582,109370.0,109360.0,0.11]
["bitfinex","BTCUSD",1751473635807,0.18040072,109370.0,109360.0,0.1]
["bitfinex","BTCUSD",1751473636016,0.1712582,109370.0,109360.0,0.15988]
["bitfinex","BTCUSD",1751473636439,0.1712582,109370.0,109360.0,0.16088]
["bitfinex","BTCUSD",1751473636578,0.18140072,109370.0,109360.0,0.16688]
["bitfinex","BTCUSD",1751473636786,0.1722582,109370.0,109360.0,0.145348]
["bitfinex","BTCUSD",1751473636998,0.1722582,109370.0,109360.0,0.16688]
["bitfinex","BTCUSD",1751473637192,0.19968667,109370.0,109360.0,0.057]
["bitfinex","BTCUSD",1751473637394,0.16940093,109370.0,109360.0,0.06688]
["bitfinex","BTCUSD",1751473639686,0.16940093,109370.0,109360.0,0.057]
["bitfinex","BTCUSD",1751473639955,0.16940093,109370.0,109360.0,0.18844225]
["bitfinex","BTCUSD",1751473640187,0.13940093,109370.0,109360.0,0.18844225]
["bitfinex","BTCUSD",1751473640403,0.1422582,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473640629,0.17000093,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473640828,0.1728582,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473641200,0.17000093,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473641608,0.10830093,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473641808,0.1111582,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473642012,0.10830093,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473642244,0.09661735,109370.0,109360.0,0.27516537]
["bitfinex","BTCUSD",1751473642814,0.001,109370.0,109360.0,0.92693209]
["bitfinex","BTCUSD",1751473643043,0.001,109370.0,109360.0,0.94522006]
["bitfinex","BTCUSD",1751473643250,0.001,109370.0,109360.0,0.96308231]
["bitfinex","BTCUSD",1751473643462,0.001,109370.0,109360.0,0.97222625]
["bitfinex","BTCUSD",1751473643833,0.001,109370.0,109360.0,0.9539382]
["bitfinex","BTCUSD",1751473644033,0.00385727,109370.0,109360.0,0.4251737]
["bitfinex","BTCUSD",1751473644320,0.00385727,109370.0,109360.0,1.1707382]
["bitfinex","BTCUSD",1751473644581,0.00425727,109370.0,109360.0,0.7018537]
["bitfinex","BTCUSD",1751473644791,0.00425727,109370.0,109360.0,0.21548537]
["bitfinex","BTCUSD",1751473644986,0.1743582,109370.0,109360.0,0.13864225]
["bitfinex","BTCUSD",1751473645214,0.1743582,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473645370,0.1743582,109370.0,109360.0,0.11708]
["bitfinex","BTCUSD",1751473645573,0.1743582,109370.0,109360.0,0.06708]
["bitfinex","BTCUSD",1751473645974,0.1743582,109370.0,109360.0,0.128788]
["bitfinex","BTCUSD",1751473646183,0.1115582,109370.0,109360.0,0.20037875]
["bitfinex","BTCUSD",1751473646577,0.1115582,109370.0,109360.0,0.15037875]
["bitfinex","BTCUSD",1751473646778,0.1758582,109370.0,109360.0,0.20037875]
["bitfinex","BTCUSD",1751473647883,0.1433582,109370.0,109360.0,0.20037875]
["bitfinex","BTCUSD",1751473648929,0.1764582,109370.0,109360.0,0.18867075]
["bitfinex","BTCUSD",1751473649134,0.17360093,109370.0,109360.0,0.13867075]
["bitfinex","BTCUSD",1751473649347,0.19474349,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473649551,0.20102907,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473649901,0.54102907,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473650111,0.55017217,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473650524,0.8036636,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473650936,0.8036636,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473651146,0.81280679,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473651342,0.8036636,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473651523,0.77623488,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473651730,0.77623488,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473651731,0.80366343,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473651941,0.58714343,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473652160,0.76086641,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473652502,0.75172381,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473652724,0.75172381,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473653409,0.96824381,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473655292,0.78537831,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473655530,0.77623496,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473655734,0.56885764,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473655934,0.79452049,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473656487,0.55057236,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473656691,0.65064008,109370.0,109360.0,0.123908]
["bitfinex","BTCUSD",1751473656900,0.43416008,109370.0,109360.0,0.123908]
["bitfinex","BTCUSD",1751473657320,0.44870093,109370.0,109360.0,0.123908]
["bitfinex","BTCUSD",1751473657958,0.3414,109370.0,109360.0,0.6238925]
["bitfinex","BTCUSD",1751473658382,0.3414,109370.0,109360.0,0.123908]
["bitfinex","BTCUSD",1751473658957,0.44870093,109370.0,109360.0,0.12880635]
["bitfinex","BTCUSD",1751473659155,0.51300093,109370.0,109360.0,0.16708]
["bitfinex","BTCUSD",1751473659367,0.52214353,109370.0,109360.0,0.16708]
["bitfinex","BTCUSD",1751473659603,0.5312863,109370.0,109360.0,0.11708]
["bitfinex","BTCUSD",1751473660005,0.54042924,109370.0,109360.0,0.11708]
["bitfinex","BTCUSD",1751473660651,0.54042924,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473660652,0.94891784,109370.0,109360.0,0.0072]
["bitfinex","BTCUSD",1751473660869,0.3414,109370.0,109360.0,0.5760845]
["bitfinex","BTCUSD",1751473661074,0.44870093,109370.0,109360.0,0.0572]
["bitfinex","BTCUSD",1751473661283,0.52888613,109370.0,109360.0,0.1072]
["bitfinex","BTCUSD",1751473661490,0.75446898,109370.0,109360.0,0.0062]
["bitfinex","BTCUSD",1751473661691,0.762612,109370.0,109360.0,0.0502]
["bitfinex","BTCUSD",1751473661898,1.41436258,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751473662107,0.75346948,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1751473662402,0.76261267,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1751473662629,0.74432646,109370.0,109360.0,0.0502]
["bitfinex","BTCUSD",1751473662754,0.66414093,109370.0,109360.0,0.0502]
["bitfinex","BTCUSD",1751473663160,0.66414093,109370.0,109360.0,0.01422]
["bitfinex","BTCUSD",1751473663355,0.44770093,109370.0,109360.0,0.11422]
["bitfinex","BTCUSD",1751473663576,0.44770093,109370.0,109360.0,0.11022]
["bitfinex","BTCUSD",1751473663577,0.66410093,109370.0,109360.0,0.11022]
["bitfinex","BTCUSD",1751473663776,0.66410093,109370.0,109360.0,0.1002]
["bitfinex","BTCUSD",1751473664025,0.3404,109370.0,109360.0,0.6009845]
["bitfinex","BTCUSD",1751473664223,0.3404,109370.0,109360.0,0.65310549]
["bitfinex","BTCUSD",1751473664472,0.3404,109370.0,109360.0,0.21458107]
["bitfinex","BTCUSD",1751473664473,0.44870093,109370.0,109360.0,0.21458107]
["bitfinex","BTCUSD",1751473664697,0.44870093,109370.0,109360.0,0.1002]
["bitfinex","BTCUSD",1751473665075,0.44970093,109370.0,109360.0,0.1002]
["bitfinex","BTCUSD",1751473665304,0.45784345,109370.0,109360.0,0.1002]
["bitfinex","BTCUSD",1751473665511,0.3414,109370.0,109360.0,0.1002]
["bitfinex","BTCUSD",1751473665714,0.3414,109370.0,109360.0,0.1042]
["bitfinex","BTCUSD",1751473666126,0.3404,109370.0,109360.0,0.16748445]
["bitfinex","BTCUSD",1751473666652,0.3404,109370.0,109360.0,0.18910427]
["bitfinex","BTCUSD",1751473667731,0.3404,109370.0,109360.0,0.68878877]
["bitfinex","BTCUSD",1751473667944,0.0004,109370.0,109360.0,0.91211419]
["bitfinex","BTCUSD",1751473668155,0.0004,109370.0,109360.0,0.91311428]
["bitfinex","BTCUSD",1751473668761,0.0004,109370.0,109360.0,0.72108795]
["bitfinex","BTCUSD",1751473668989,0.0004,109370.0,109360.0,2.04301195]
["bitfinex","BTCUSD",1751473669184,0.0004,109370.0,109360.0,1.57412745]
["bitfinex","BTCUSD",1751473669403,0.0004,109370.0,109360.0,1.76615378]
["bitfinex","BTCUSD",1751473669606,0.0004,109370.0,109360.0,2.04301195]
["bitfinex","BTCUSD",1751473669817,0.0004,109370.0,109360.0,2.2441823]
["bitfinex","BTCUSD",1751473670018,0.0004,109370.0,109360.0,2.27161328]
["bitfinex","BTCUSD",1751473670293,0.0004,109370.0,109360.0,2.35523001]
["bitfinex","BTCUSD",1751473670590,0.0004,109370.0,109360.0,2.36437353]
["bitfinex","BTCUSD",1751473670797,0.0004,109370.0,109360.0,2.39139831]
["bitfinex","BTCUSD",1751473671220,0.0004,109370.0,109360.0,3.17325803]
["bitfinex","BTCUSD",1751473671438,0.0004,109370.0,109360.0,3.47632281]
["bitfinex","BTCUSD",1751473672054,0.0004,109370.0,109360.0,3.47232281]
["bitfinex","BTCUSD",1751473672504,0.0014,109370.0,109360.0,3.47932281]
["bitfinex","BTCUSD",1751473672940,0.0014,109370.0,109360.0,3.48332281]
["bitfinex","BTCUSD",1751473673796,0.0014,109370.0,109360.0,3.51935585]
["bitfinex","BTCUSD",1751473674448,0.0014,109370.0,109360.0,3.48332281]
["bitfinex","BTCUSD",1751473674658,0.0014,109370.0,109360.0,3.51935585]
["bitfinex","BTCUSD",1751473674802,0.0014,109370.0,109360.0,3.49233107]
["bitfinex","BTCUSD",1751473675468,0.0014,109370.0,109360.0,3.50994799]
["bitfinex","BTCUSD",1751473675834,0.0014,109370.0,109360.0,3.54591723]
["bitfinex","BTCUSD",1751473676144,0.0014,109370.0,109360.0,3.5735307]
["bitfinex","BTCUSD",1751473676349,0.0014,109370.0,109360.0,3.51988074]
["bitfinex","BTCUSD",1751473676569,0.0014,109370.0,109360.0,3.46073722]
["bitfinex","BTCUSD",1751473676752,0.0014,109370.0,109360.0,3.51088262]
["bitfinex","BTCUSD",1751473676919,0.0014,109370.0,109360.0,2.31176948]
["bitfinex","BTCUSD",1751473677129,0.0014,109370.0,109360.0,2.66508063]
["bitfinex","BTCUSD",1751473677326,0.0014,109370.0,109360.0,2.64675334]
["bitfinex","BTCUSD",1751473677565,0.0014,109370.0,109360.0,2.66504046]
["bitfinex","BTCUSD",1751473677784,0.0014,109370.0,109360.0,2.64675334]
["bitfinex","BTCUSD",1751473678225,0.0014,109370.0,109360.0,2.65589711]
["bitfinex","BTCUSD",1751473678412,0.0014,109370.0,109360.0,2.6650408]
["bitfinex","BTCUSD",1751473678640,0.0014,109370.0,109360.0,2.67418381]
["bitfinex","BTCUSD",1751473678825,0.0014,109370.0,109360.0,2.65589669]
["bitfinex","BTCUSD",1751473678979,0.0014,109370.0,109360.0,2.646753]
["bitfinex","BTCUSD",1751473679181,0.0014,109370.0,109360.0,2.66504012]
["bitfinex","BTCUSD",1751473679605,0.0014,109370.0,109360.0,2.61974188]
["bitfinex","BTCUSD",1751473679787,0.0014,109370.0,109360.0,2.62888557]
["bitfinex","BTCUSD",1751473680010,0.0014,109370.0,109360.0,2.63802917]
["bitfinex","BTCUSD",1751473680404,0.0014,109370.0,109360.0,2.64717269]
["bitfinex","BTCUSD",1751473680694,0.0014,109370.0,109360.0,2.68314193]
["bitfinex","BTCUSD",1751473682370,0.0014,109370.0,109360.0,2.71011818]
["bitfinex","BTCUSD",1751473684648,0.0014,109370.0,109360.0,2.70097466]
["bitfinex","BTCUSD",1751473684861,0.0014,109370.0,109360.0,2.71011818]
["bitfinex","BTCUSD",1751473685066,0.0014,109370.0,109360.0,2.66967466]
["bitfinex","BTCUSD",1751473685267,0.561064,109370.0,109360.0,2.64801818]
["bitfinex","BTCUSD",1751473685498,0.561064,109370.0,109360.0,2.14361752]
["bitfinex","BTCUSD",1751473685713,0.561064,109370.0,109360.0,2.51856368]
["bitfinex","BTCUSD",1751473685915,0.561064,109370.0,109360.0,2.52770754]
["bitfinex","BTCUSD",1751473686473,0.561064,109370.0,109360.0,2.54456996]
["bitfinex","BTCUSD",1751473686738,0.561064,109370.0,109360.0,2.34339978]
["bitfinex","BTCUSD",1751473686872,0.561064,109370.0,109360.0,2.35254389]
["bitfinex","BTCUSD",1751473687069,0.561064,109370.0,109360.0,2.06771978]
["bitfinex","BTCUSD",1751473687267,0.561064,109370.0,109360.0,2.07743978]
["bitfinex","BTCUSD",1751473687500,0.561064,109370.0,109360.0,2.04147054]
["bitfinex","BTCUSD",1751473687931,0.561064,109370.0,109360.0,2.09147054]
["bitfinex","BTCUSD",1751473689226,0.561064,109370.0,109360.0,1.57258604]
["bitfinex","BTCUSD",1751473689401,0.561064,109370.0,109360.0,2.09147054]
["bitfinex","BTCUSD",1751473689884,0.561064,109370.0,109360.0,1.62258604]
["bitfinex","BTCUSD",1751473690098,0.561064,109370.0,109360.0,1.57258604]
["bitfinex","BTCUSD",1751473690299,0.561064,109370.0,109360.0,2.04147054]
["bitfinex","BTCUSD",1751473690541,0.561064,109370.0,109360.0,2.09147054]
["bitfinex","BTCUSD",1751473690707,0.561064,109370.0,109360.0,2.10061465]
["bitfinex","BTCUSD",1751473690909,0.561064,109370.0,109360.0,2.310322]
["bitfinex","BTCUSD",1751473691179,0.561064,109370.0,109360.0,2.93512164]
["bitfinex","BTCUSD",1751473691806,0.561064,109370.0,109360.0,2.9887716]
["bitfinex","BTCUSD",1751473692244,0.561064,109370.0,109360.0,2.95280236]
["bitfinex","BTCUSD",1751473693202,0.561064,109370.0,109360.0,2.97971673]
["bitfinex","BTCUSD",1751473693418,0.561064,109370.0,109360.0,2.04194773]
["bitfinex","BTCUSD",1751473693625,0.561064,109370.0,109360.0,2.51083223]
["bitfinex","BTCUSD",1751473693858,0.775784,109370.0,109360.0,1.4642553]
["bitfinex","BTCUSD",1751473694077,0.837184,109370.0,109360.0,1.4875923]
["bitfinex","BTCUSD",1751473694511,0.837184,109370.0,109360.0,1.4915923]
["bitfinex","BTCUSD",1751473694731,0.84632668,109370.0,109360.0,1.4955923]
["bitfinex","BTCUSD",1751473694938,0.837184,109370.0,109360.0,1.4955923]
["bitfinex","BTCUSD",1751473695557,0.832184,109370.0,109360.0,1.4955923]
["bitfinex","BTCUSD",1751473695964,0.832184,109370.0,109360.0,1.4915923]
["bitfinex","BTCUSD",1751473696178,0.616464,109370.0,109360.0,1.4915923]
["bitfinex","BTCUSD",1751473696386,0.558064,109370.0,109360.0,2.18751314]
["bitfinex","BTCUSD",1751473696620,0.558064,109370.0,109360.0,2.59518864]
["bitfinex","BTCUSD",1751473697210,0.558064,109370.0,109360.0,2.27971092]
["bitfinex","BTCUSD",1751473697440,0.558064,109370.0,109360.0,1.48574642]
["bitfinex","BTCUSD",1751473697653,0.558064,109370.0,109360.0,2.22023092]
["bitfinex","BTCUSD",1751473697862,0.558064,109370.0,109360.0,1.48174642]
["bitfinex","BTCUSD",1751473698071,0.621464,109370.0,109360.0,1.53174642]
["bitfinex","BTCUSD",1751473701514,0.558064,109370.0,109360.0,1.53174642]
["bitfinex","BTCUSD",1751473701940,0.558064,109370.0,109360.0,2.00063092]
["bitfinex","BTCUSD",1751473702347,0.558064,109370.0,109360.0,1.53174642]
["bitfinex","BTCUSD",1751473702765,0.558064,109370.0,109360.0,2.44003716]
["bitfinex","BTCUSD",1751473702920,0.558064,109370.0,109360.0,2.94856543]
["bitfinex","BTCUSD",1751473703124,0.558064,109370.0,109360.0,2.55740856]
["bitfinex","BTCUSD",1751473703348,0.558064,109370.0,109360.0,2.56655208]
["bitfinex","BTCUSD",1751473704636,0.558064,109370.0,109360.0,3.03543658]
["bitfinex","BTCUSD",1751473704858,0.558064,109370.0,109360.0,2.54826496]
["bitfinex","BTCUSD",1751473705075,0.558064,109370.0,109360.0,2.49500865]
["bitfinex","BTCUSD",1751473705488,0.558064,109370.0,109360.0,2.50415217]
["bitfinex","BTCUSD",1751473705675,0.558064,109370.0,109360.0,3.03673667]
["bitfinex","BTCUSD",1751473705877,0.558064,109370.0,109360.0,2.56785217]
["bitfinex","BTCUSD",1751473706678,0.558064,109370.0,109360.0,2.55870873]
["bitfinex","BTCUSD",1751473707042,0.558064,109370.0,109360.0,2.56785225]
["bitfinex","BTCUSD",1751473707281,0.558064,109370.0,109360.0,2.56821425]
["bitfinex","BTCUSD",1751473707891,0.558064,109370.0,109360.0,2.29329425]
["bitfinex","BTCUSD",1751473708102,0.558064,109370.0,109360.0,2.00099292]
["bitfinex","BTCUSD",1751473708358,0.558064,109370.0,109360.0,2.27575292]
["bitfinex","BTCUSD",1751473708690,0.91193043,109370.0,109360.0,1.33937537]
["bitfinex","BTCUSD",1751473708891,6.98436421,109370.0,109360.0,1.322486]
["bitfinex","BTCUSD",1751473709028,7.00936421,109370.0,109360.0,1.322486]
["bitfinex","BTCUSD",1751473709240,7.12812974,109370.0,109360.0,1.26076314]
["bitfinex","BTCUSD",1751473709505,7.12812974,109370.0,109360.0,0.4957127]
["bitfinex","BTCUSD",1751473709506,7.09512974,109370.0,109360.0,0.4957127]
["bitfinex","BTCUSD",1751473709710,0.36368688,109330.0,109320.0,0.05]
["bitfinex","BTCUSD",1751473709914,0.46559324,109330.0,109320.0,0.06689124]
["bitfinex","BTCUSD",1751473710131,0.46559308,109330.0,109320.0,0.06689124]
["bitfinex","BTCUSD",1751473710334,0.66681846,109330.0,109320.0,0.01689124]
["bitfinex","BTCUSD",1751473710543,0.66681913,109330.0,109320.0,0.01689124]
["bitfinex","BTCUSD",1751473710935,0.66696011,109330.0,109320.0,0.01689124]
["bitfinex","BTCUSD",1751473711066,0.52091069,109330.0,109320.0,0.01689124]
["bitfinex","BTCUSD",1751473711272,0.72700407,109330.0,109320.0,0.06689124]
["bitfinex","BTCUSD",1751473711477,0.72700407,109330.0,109320.0,0.01689124]
["bitfinex","BTCUSD",1751473711895,0.69956489,109330.0,109320.0,0.01689124]
["bitfinex","BTCUSD",1751473712085,0.66268191,109330.0,109320.0,0.06689124]
["bitfinex","BTCUSD",1751473712281,0.66268191,109330.0,109320.0,0.06789124]
["bitfinex","BTCUSD",1751473712282,0.68097388,109330.0,109320.0,0.06789124]
["bitfinex","BTCUSD",1751473712488,0.66268191,109330.0,109320.0,0.01789124]
["bitfinex","BTCUSD",1751473712692,0.66268191,109330.0,109320.0,0.06789124]
["bitfinex","BTCUSD",1751473713136,0.66268191,109330.0,109320.0,0.01789124]
["bitfinex","BTCUSD",1751473713352,0.66268191,109330.0,109320.0,0.0894778]
["bitfinex","BTCUSD",1751473714132,0.44744191,109330.0,109320.0,0.0894778]
["bitfinex","BTCUSD",1751473714343,0.44744191,109330.0,109320.0,0.07258656]
["bitfinex","BTCUSD",1751473715530,0.00014098,109330.0,109320.0,0.85298886]
["bitfinex","BTCUSD",1751473715769,0.00299929,109330.0,109320.0,0.86983929]
["bitfinex","BTCUSD",1751473716694,0.00299929,109330.0,109320.0,0.21800565]
["bitfinex","BTCUSD",1751473716899,0.00299929,109330.0,109320.0,0.68689015]
["bitfinex","BTCUSD",1751473717121,0.00299929,109330.0,109320.0,0.88181223]
["bitfinex","BTCUSD",1751473717331,0.00014098,109330.0,109320.0,0.9179423]
["bitfinex","BTCUSD",1751473717533,0.00014098,109330.0,109320.0,0.8905012]
["bitfinex","BTCUSD",1751473717753,0.00014098,109330.0,109320.0,0.87266528]
["bitfinex","BTCUSD",1751473718087,0.00014098,109330.0,109320.0,0.97457256]
["bitfinex","BTCUSD",1751473718301,0.00014098,109330.0,109320.0,0.99286655]
["bitfinex","BTCUSD",1751473718472,0.00014098,109330.0,109320.0,0.99286671]
["bitfinex","BTCUSD",1751473718680,0.00014098,109330.0,109320.0,0.99286629]
["bitfinex","BTCUSD",1751473718879,0.00014098,109330.0,109320.0,0.99286588]
["bitfinex","BTCUSD",1751473720419,0.00014098,109330.0,109320.0,0.97601545]
["bitfinex","BTCUSD",1751473720570,0.00014098,109330.0,109320.0,0.99285061]
["bitfinex","BTCUSD",1751473721391,0.00014098,109330.0,109320.0,1.55449519]
["bitfinex","BTCUSD",1751473721636,0.55520498,109330.0,109320.0,1.55449519]
["bitfinex","BTCUSD",1751473722401,0.55520498,109330.0,109320.0,1.58147839]
["bitfinex","BTCUSD",1751473722602,0.55520498,109330.0,109320.0,1.58047839]
["bitfinex","BTCUSD",1751473722933,0.55520498,109330.0,109320.0,1.58447839]
["bitfinex","BTCUSD",1751473723481,0.55520498,109330.0,109320.0,1.58347839]
["bitfinex","BTCUSD",1751473723692,0.55520498,109330.0,109320.0,1.58647839]
["bitfinex","BTCUSD",1751473724345,0.55520498,109330.0,109320.0,1.58347839]
["bitfinex","BTCUSD",1751473724565,0.55520498,109330.0,109320.0,1.92047839]
["bitfinex","BTCUSD",1751473724773,0.33605418,109330.0,109320.0,1.82771831]
["bitfinex","BTCUSD",1751473724981,0.2338508,109330.0,109320.0,1.82771831]
["bitfinex","BTCUSD",1751473725213,0.2338508,109330.0,109320.0,1.80613175]
["bitfinex","BTCUSD",1751473725431,0.0014,109370.0,109360.0,0.28531353]
["bitfinex","BTCUSD",1751473725637,0.00154132,109370.0,109360.0,1.60175769]
["bitfinex","BTCUSD",1751473726014,0.00154132,109370.0,109360.0,1.69451777]
["bitfinex","BTCUSD",1751473726592,0.00154132,109370.0,109360.0,1.20734598]
["bitfinex","BTCUSD",1751473726819,0.00154132,109370.0,109360.0,1.21648975]
["bitfinex","BTCUSD",1751473727072,0.00154132,109370.0,109360.0,0.73846148]
["bitfinex","BTCUSD",1751473727274,0.00154132,109370.0,109360.0,1.17563353]
["bitfinex","BTCUSD",1751473727482,0.00154132,109370.0,109360.0,1.21948984]
["bitfinex","BTCUSD",1751473727682,0.00154132,109370.0,109360.0,1.22863353]
["bitfinex","BTCUSD",1751473727916,0.00154132,109370.0,109360.0,0.95479353]
["bitfinex","BTCUSD",1751473728134,0.00154132,109370.0,109360.0,1.24684065]
["bitfinex","BTCUSD",1751473729060,0.00279807,109390.0,109380.0,0.05]
["bitfinex","BTCUSD",1751473730515,0.00279807,109390.0,109380.0,0.1]
["bitfinex","BTCUSD",1751473731235,0.00379807,109390.0,109380.0,0.1]
["bitfinex","BTCUSD",1751473731467,0.00379807,109390.0,109380.0,0.5688845]
["bitfinex","BTCUSD",1751473731728,0.00385675,109390.0,109380.0,0.75173328]
["bitfinex","BTCUSD",1751473731961,0.00385675,109390.0,109380.0,0.5688845]
["bitfinex","BTCUSD",1751473732194,0.00385675,109390.0,109380.0,0.1]
["bitfinex","BTCUSD",1751473732883,0.00385675,109390.0,109380.0,0.5688845]
["bitfinex","BTCUSD",1751473733089,0.00385675,109390.0,109380.0,0.52802693]
["bitfinex","BTCUSD",1751473733312,0.001,109390.0,109380.0,0.58570394]
["bitfinex","BTCUSD",1751473733563,0.00385675,109390.0,109380.0,0.58570178]
["bitfinex","BTCUSD",1751473733786,0.00385675,109390.0,109380.0,0.53570178]
["bitfinex","BTCUSD",1751473733998,0.00385675,109390.0,109380.0,0.58570178]
["bitfinex","BTCUSD",1751473734221,0.00385675,109390.0,109380.0,0.11681728]
["bitfinex","BTCUSD",1751473734889,0.01454085,109380.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473735095,0.01454085,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473735096,0.41614085,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473735316,0.5180427,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473735565,0.52718463,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473735788,0.44730093,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1751473736011,0.66174093,109380.0,109370.0,0.06682322]
["bitfinex","BTCUSD",1751473736290,0.43442697,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473736521,0.71919582,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473736750,0.7544904,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473736958,0.74534738,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1751473737415,0.7415873,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1751473737634,0.75072915,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473737843,0.75172898,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473738075,0.76287251,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473738294,0.99044215,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473738904,0.80757648,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473739135,0.81671975,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473739367,0.7984343,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473739612,0.78929103,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473739858,0.79843422,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473740078,0.7537294,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1751473740304,0.7537294,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473740500,0.76287259,109370.0,109360.0,0.051]
["bitfinex","BTCUSD",1751473740723,0.11030093,109370.0,109360.0,0.25071637]
["bitfinex","BTCUSD",1751473740944,0.003,109370.0,109360.0,0.64761865]
["bitfinex","BTCUSD",1751473741158,0.003,109370.0,109360.0,0.67456816]
["bitfinex","BTCUSD",1751473741383,0.003,109370.0,109360.0,0.85745038]
["bitfinex","BTCUSD",1751473741593,0.003,109370.0,109360.0,0.88488195]
["bitfinex","BTCUSD",1751473741826,0.003,109370.0,109360.0,1.36290997]
["bitfinex","BTCUSD",1751473742019,0.003,109370.0,109360.0,1.67218236]
["bitfinex","BTCUSD",1751473742235,0.003,109370.0,109360.0,1.64521806]
["bitfinex","BTCUSD",1751473742458,0.0034,109370.0,109360.0,1.37193806]
["bitfinex","BTCUSD",1751473742669,0.0034,109370.0,109360.0,1.79190454]
["bitfinex","BTCUSD",1751473743102,0.0034,109370.0,109360.0,1.75592694]
["bitfinex","BTCUSD",1751473743317,0.0024,109370.0,109360.0,1.11181]
["bitfinex","BTCUSD",1751473743527,0.0024,109370.0,109360.0,1.5806945]
["bitfinex","BTCUSD",1751473743769,0.0034,109370.0,109360.0,1.5806945]
["bitfinex","BTCUSD",1751473744272,0.0014,109370.0,109360.0,1.5806945]
["bitfinex","BTCUSD",1751473744491,0.0004,109370.0,109360.0,1.5806545]
["bitfinex","BTCUSD",1751473744920,0.0004,109370.0,109360.0,1.60820963]
["bitfinex","BTCUSD",1751473745127,0.0004,109370.0,109360.0,1.33498205]
["bitfinex","BTCUSD",1751473745370,0.0004,109370.0,109360.0,1.27238777]
["bitfinex","BTCUSD",1751473745601,0.0004,109370.0,109360.0,1.33138777]
["bitfinex","BTCUSD",1751473745812,0.0024,109370.0,109360.0,1.80027227]
["bitfinex","BTCUSD",1751473746029,0.0004,109370.0,109360.0,1.80027227]
["bitfinex","BTCUSD",1751473746514,0.0004,109370.0,109360.0,1.87047227]
["bitfinex","BTCUSD",1751473746741,0.0004,109370.0,109360.0,1.89739145]
["bitfinex","BTCUSD",1751473746987,0.0004,109370.0,109360.0,1.86149581]
["bitfinex","BTCUSD",1751473747222,0.0004,109370.0,109360.0,1.13142777]
["bitfinex","BTCUSD",1751473747445,0.0004,109370.0,109360.0,1.87339227]
["bitfinex","BTCUSD",1751473747656,0.0004,109370.0,109360.0,1.86439463]
["bitfinex","BTCUSD",1751473747862,0.0004,109370.0,109360.0,1.12243013]
["bitfinex","BTCUSD",1751473748070,0.0004,109370.0,109360.0,1.39551013]
["bitfinex","BTCUSD",1751473749193,0.0004,109370.0,109360.0,1.39251013]
["bitfinex","BTCUSD",1751473749451,0.0004,109370.0,109360.0,1.40149008]
["bitfinex","BTCUSD",1751473749659,0.0004,109370.0,109360.0,1.40549008]
["bitfinex","BTCUSD",1751473750097,0.0004,109370.0,109360.0,1.39651717]
["bitfinex","BTCUSD",1751473750524,0.0004,109370.0,109360.0,0.81099709]
["bitfinex","BTCUSD",1751473750758,0.0004,109370.0,109360.0,1.01975742]
["bitfinex","BTCUSD",1751473750973,0.0004,109370.0,109360.0,0.98369117]
["bitfinex","BTCUSD",1751473751201,0.0004,109370.0,109360.0,0.99283477]
["bitfinex","BTCUSD",1751473751438,0.0004,109370.0,109360.0,1.03347829]
["bitfinex","BTCUSD",1751473752291,0.0004,109370.0,109360.0,1.06040102]
["bitfinex","BTCUSD",1751473752508,0.0004,109370.0,109360.0,1.09154102]
["bitfinex","BTCUSD",1751473753163,0.0004,109370.0,109360.0,0.26876949]
["bitfinex","BTCUSD",1751473753424,0.0004,109370.0,109360.0,0.55941678]
["bitfinex","BTCUSD",1751473753628,0.0004,109370.0,109360.0,0.54112957]
["bitfinex","BTCUSD",1751473753848,0.0004,109370.0,109360.0,0.52284152]
["bitfinex","BTCUSD",1751473754327,0.0004,109370.0,109360.0,0.54112915]
["bitfinex","BTCUSD",1751473754550,0.0004,109370.0,109360.0,0.05845528]
["bitfinex","BTCUSD",1751473754811,0.09601735,109370.0,109360.0,0.05845528]
["bitfinex","BTCUSD",1751473755028,0.1105582,109370.0,109360.0,0.09005255]
["bitfinex","BTCUSD",1751473755264,0.1105582,109370.0,109360.0,0.03153255]
["bitfinex","BTCUSD",1751473755484,0.1105582,109370.0,109360.0,0.09005255]
["bitfinex","BTCUSD",1751473755927,0.1105582,109370.0,109360.0,0.10692972]
["bitfinex","BTCUSD",1751473756352,0.1105582,109370.0,109360.0,0.31724325]
["bitfinex","BTCUSD",1751473756576,0.0004,109370.0,109360.0,0.60273695]
["bitfinex","BTCUSD",1751473756808,0.0004,109370.0,109360.0,0.13385245]
["bitfinex","BTCUSD",1751473757020,0.0004,109370.0,109360.0,0.10692972]
["bitfinex","BTCUSD",1751473757239,0.0004,109370.0,109360.0,0.13385245]
["bitfinex","BTCUSD",1751473757468,0.0004,109370.0,109360.0,0.32587878]
["bitfinex","BTCUSD",1751473757673,0.0004,109370.0,109360.0,0.13385245]
["bitfinex","BTCUSD",1751473758746,0.0004,109370.0,109360.0,0.32587861]
["bitfinex","BTCUSD",1751473758973,0.0004,109370.0,109360.0,0.13385245]
["bitfinex","BTCUSD",1751473759460,0.0004,109370.0,109360.0,0.32607869]
["bitfinex","BTCUSD",1751473759668,0.38113871,109390.0,109360.0,0.13405245]
["bitfinex","BTCUSD",1751473759880,0.09441301,109380.0,109360.0,0.13405245]
["bitfinex","BTCUSD",1751473760502,0.09441301,109380.0,109360.0,0.32607777]
["bitfinex","BTCUSD",1751473760728,0.4973,109400.0,109370.0,0.66089319]
["bitfinex","BTCUSD",1751473760965,0.9962307,109390.0,109370.0,0.03840972]
["bitfinex","BTCUSD",1751473761204,0.83631029,109380.0,109370.0,0.03840972]
["bitfinex","BTCUSD",1751473761490,0.92907037,109380.0,109370.0,0.03840972]
["bitfinex","BTCUSD",1751473761738,1.34920243,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473762242,1.16635357,109380.0,109370.0,0.01887717]
["bitfinex","BTCUSD",1751473762472,1.34920235,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473762692,1.22995349,109380.0,109370.0,0.03846908]
["bitfinex","BTCUSD",1751473762906,1.23195349,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473763333,1.29690258,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473763566,1.47975136,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473763783,1.27861813,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473764003,1.28775999,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473764208,1.29690217,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473764417,1.01086712,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473764623,1.47061026,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473764834,1.27849863,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473765046,1.28764098,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473765253,1.47048976,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473765662,0.78812526,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473765796,1.47048976,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473766016,1.00921189,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473766223,1.40550067,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473766436,1.39735874,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473766643,1.21450954,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473766862,1.22361189,109380.0,109370.0,0.03847149]
["bitfinex","BTCUSD",1751473767073,0.75472739,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473767299,1.49007882,109380.0,109370.0,0.01687717]
["bitfinex","BTCUSD",1751473767502,0.60285162,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751473767729,1.1644962,109370.0,109360.0,0.01707584]
["bitfinex","BTCUSD",1751473768356,1.1644962,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473768751,0.9816307,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473768994,1.1644962,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473769197,1.15535318,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473769404,1.28012278,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473769760,1.08811418,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473770048,0.7088896,109370.0,109360.0,0.03868298]
["bitfinex","BTCUSD",1751473770260,0.74546126,109370.0,109360.0,0.03868298]
["bitfinex","BTCUSD",1751473770487,0.75085884,109370.0,109360.0,0.03868298]
["bitfinex","BTCUSD",1751473770714,0.74171582,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473770926,0.47931045,109370.0,109360.0,0.03868136]
["bitfinex","BTCUSD",1751473771144,0.66058093,109370.0,109360.0,0.03868136]
["bitfinex","BTCUSD",1751473771351,0.66058093,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473771995,0.66054093,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473772407,0.66968345,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473772781,0.66054093,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473773001,0.66050093,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473774203,0.66046093,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473774398,0.44730093,109370.0,109360.0,0.01707782]
["bitfinex","BTCUSD",1751473775048,0.44730093,109370.0,109360.0,0.0170696]
["bitfinex","BTCUSD",1751473775255,0.44730093,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751473775468,0.44730093,109370.0,109360.0,0.01707445]
["bitfinex","BTCUSD",1751473776266,0.55308,109380.0,109360.0,0.08267445]
["bitfinex","BTCUSD",1751473776465,0.00165293,109370.0,109360.0,0.04967445]
["bitfinex","BTCUSD",1751473776593,0.09441301,109370.0,109360.0,0.07659718]
["bitfinex","BTCUSD",1751473776792,0.09441301,109370.0,109360.0,0.04967445]
["bitfinex","BTCUSD",1751473780358,0.55288,109380.0,109370.0,0.0304]
["bitfinex","BTCUSD",1751473780583,0.64564008,109380.0,109360.0,0.0002]
["bitfinex","BTCUSD",1751473780822,0.00165293,109370.0,109360.0,0.01708628]
["bitfinex","BTCUSD",1751473781040,0.09441301,109370.0,109360.0,0.04748628]
["bitfinex","BTCUSD",1751473781256,0.09441301,109370.0,109360.0,0.01708628]
["bitfinex","BTCUSD",1751473781688,0.44355553,109370.0,109360.0,0.01708628]
["bitfinex","BTCUSD",1751473781905,0.43276008,109370.0,109360.0,0.01708628]
["bitfinex","BTCUSD",1751473782371,0.43276008,109370.0,109360.0,0.01908628]
["bitfinex","BTCUSD",1751473783477,0.46693545,109370.0,109360.0,0.02008628]
["bitfinex","BTCUSD",1751473783904,0.43276008,109370.0,109360.0,0.02008628]
["bitfinex","BTCUSD",1751473784335,0.64556008,109370.0,109360.0,0.02008628]
["bitfinex","BTCUSD",1751473784837,0.43276008,109370.0,109360.0,0.02008628]
["bitfinex","BTCUSD",1751473785056,0.64548008,109370.0,109360.0,0.05118628]
["bitfinex","BTCUSD",1751473785267,0.43276008,109370.0,109360.0,0.05118628]
["bitfinex","BTCUSD",1751473788256,0.43276008,109370.0,109360.0,0.05120813]
["bitfinex","BTCUSD",1751473788919,0.43276008,109370.0,109360.0,0.08220813]
["bitfinex","BTCUSD",1751473789413,0.34,109370.0,109360.0,0.26509035]
["bitfinex","BTCUSD",1751473789626,0.55252,109380.0,109370.0,0.0306]
["bitfinex","BTCUSD",1751473789798,0.43276008,109380.0,109370.0,0.04751043]
["bitfinex","BTCUSD",1751473790832,0.43276008,109380.0,109370.0,0.01691043]
["bitfinex","BTCUSD",1751473791041,0.43276008,109380.0,109370.0,0.01691407]
["bitfinex","BTCUSD",1751473793169,0.43276008,109380.0,109370.0,0.05021407]
["bitfinex","BTCUSD",1751473793704,0.43276008,109380.0,109370.0,0.05021388]
["bitfinex","BTCUSD",1751473795750,0.43276008,109380.0,109370.0,0.08041388]
["bitfinex","BTCUSD",1751473796184,0.43276008,109380.0,109370.0,0.05021388]
["bitfinex","BTCUSD",1751473797512,0.09276008,109380.0,109370.0,0.05021388]
["bitfinex","BTCUSD",1751473797969,0.09276008,109380.0,109370.0,0.08111388]
["bitfinex","BTCUSD",1751473798197,0.0004,109390.0,109380.0,0.0331]
["bitfinex","BTCUSD",1751473798412,0.09316008,109390.0,109380.0,0.10797388]
["bitfinex","BTCUSD",1751473798849,0.09481301,109390.0,109380.0,0.10797388]
["bitfinex","BTCUSD",1751473799287,0.09581301,109390.0,109380.0,0.07487388]
["bitfinex","BTCUSD",1751473799717,0.09581301,109390.0,109380.0,0.10507388]
["bitfinex","BTCUSD",1751473799940,0.09416008,109390.0,109380.0,0.31952266]
["bitfinex","BTCUSD",1751473800170,0.0014,109390.0,109380.0,0.13667388]
["bitfinex","BTCUSD",1751473800385,0.0034,109390.0,109380.0,0.10507388]
["bitfinex","BTCUSD",1751473800593,0.0034,109390.0,109380.0,0.28792266]
["bitfinex","BTCUSD",1751473800733,0.0024,109390.0,109380.0,0.31952266]
["bitfinex","BTCUSD",1751473800948,0.0024,109390.0,109380.0,0.13667388]
["bitfinex","BTCUSD",1751473801366,0.0034,109390.0,109380.0,0.31952266]
["bitfinex","BTCUSD",1751473801578,0.0034,109390.0,109380.0,0.34694896]
["bitfinex","BTCUSD",1751473801787,0.0024,109390.0,109380.0,0.13667388]
["bitfinex","BTCUSD",1751473802039,0.0024,109390.0,109380.0,0.32866501]
["bitfinex","BTCUSD",1751473802233,0.0024,109390.0,109380.0,0.3469493]
["bitfinex","BTCUSD",1751473802440,0.0024,109390.0,109380.0,0.34694938]
["bitfinex","BTCUSD",1751473802642,0.0034,109390.0,109380.0,0.8249759]
["bitfinex","BTCUSD",1751473802858,0.0034,109390.0,109380.0,0.83411775]
["bitfinex","BTCUSD",1751473803482,0.0034,109390.0,109380.0,0.36523325]
["bitfinex","BTCUSD",1751473803709,0.0014,109390.0,109380.0,1.21340907]
["bitfinex","BTCUSD",1751473803923,0.0014,109390.0,109380.0,1.0285842]
["bitfinex","BTCUSD",1751473804148,0.0014,109390.0,109380.0,1.26777495]
["bitfinex","BTCUSD",1751473804352,0.0014,109390.0,109380.0,1.04405062]
["bitfinex","BTCUSD",1751473804560,0.0004,109390.0,109380.0,1.04405062]
["bitfinex","BTCUSD",1751473804772,0.0004,109390.0,109380.0,1.20192422]
["bitfinex","BTCUSD",1751473805006,0.0004,109390.0,109380.0,1.23093256]
["bitfinex","BTCUSD",1751473805195,0.0004,109390.0,109380.0,0.76204806]
["bitfinex","BTCUSD",1751473805421,0.0004,109390.0,109380.0,1.01909256]
["bitfinex","BTCUSD",1751473805854,0.0004,109390.0,109380.0,1.02009256]
["bitfinex","BTCUSD",1751473806064,0.0004,109390.0,109380.0,1.20488422]
["bitfinex","BTCUSD",1751473806272,0.0004,109390.0,109380.0,1.25885062]
["bitfinex","BTCUSD",1751473806482,0.0004,109390.0,109380.0,1.20488422]
["bitfinex","BTCUSD",1751473806925,0.0004,109390.0,109380.0,1.25885062]
["bitfinex","BTCUSD",1751473807132,0.0004,109390.0,109380.0,0.78996612]
["bitfinex","BTCUSD",1751473807342,0.0004,109390.0,109380.0,1.20488422]
["bitfinex","BTCUSD",1751473807598,0.0004,109390.0,109380.0,1.25885062]
["bitfinex","BTCUSD",1751473807818,0.0004,109390.0,109380.0,1.56295498]
["bitfinex","BTCUSD",1751473808266,0.0004,109420.0,109410.0,0.74390191]
["bitfinex","BTCUSD",1751473808480,0.00054132,109420.0,109410.0,1.25927522]
["bitfinex","BTCUSD",1751473808693,0.00054132,109420.0,109410.0,0.77211195]
["bitfinex","BTCUSD",1751473808918,0.00054132,109420.0,109410.0,1.25927522]
["bitfinex","BTCUSD",1751473809783,0.00054132,109420.0,109410.0,1.3520353]
["bitfinex","BTCUSD",1751473810020,0.00054132,109420.0,109410.0,1.34289638]
["bitfinex","BTCUSD",1751473810311,0.00054132,109420.0,109410.0,1.08239597]
["bitfinex","BTCUSD",1751473810537,0.00054132,109420.0,109410.0,1.09153531]
["bitfinex","BTCUSD",1751473810746,0.00054132,109420.0,109410.0,1.36105531]
["bitfinex","BTCUSD",1751473810961,0.00054132,109420.0,109410.0,0.89217081]
["bitfinex","BTCUSD",1751473811173,0.00054132,109420.0,109410.0,1.36105531]
["bitfinex","BTCUSD",1751473811401,0.00054132,109420.0,109410.0,1.39252599]
["bitfinex","BTCUSD",1751473812334,0.00054132,109420.0,109410.0,1.4194414]
["bitfinex","BTCUSD",1751473812553,0.00054132,109420.0,109410.0,1.42043218]
["bitfinex","BTCUSD",1751473813229,0.00054132,109420.0,109410.0,1.76942591]
["bitfinex","BTCUSD",1751473813446,0.0004,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1751473813674,0.0008709,109430.0,109420.0,0.75000662]
["bitfinex","BTCUSD",1751473813906,0.0008709,109430.0,109420.0,1.21889081]
["bitfinex","BTCUSD",1751473814217,0.0008709,109430.0,109420.0,0.67872631]
["bitfinex","BTCUSD",1751473814387,0.0008709,109430.0,109420.0,1.12077813]
["bitfinex","BTCUSD",1751473815273,0.0008709,109430.0,109420.0,1.14761081]
["bitfinex","BTCUSD",1751473815772,0.0008709,109430.0,109420.0,1.12077813]
["bitfinex","BTCUSD",1751473816004,0.0008709,109430.0,109420.0,1.14761081]
["bitfinex","BTCUSD",1751473816915,0.0008709,109430.0,109420.0,0.65473363]
["bitfinex","BTCUSD",1751473817157,0.0008709,109430.0,109420.0,1.12361813]
["bitfinex","BTCUSD",1751473818065,0.00078521,109430.0,109420.0,1.12361813]
["bitfinex","BTCUSD",1751473818294,0.00078521,109430.0,109420.0,1.46361813]
["bitfinex","BTCUSD",1751473818709,0.00078521,109430.0,109420.0,1.4468028]
["bitfinex","BTCUSD",1751473819809,0.00078521,109430.0,109420.0,0.9779183]
["bitfinex","BTCUSD",1751473820021,0.00078521,109430.0,109420.0,1.47563548]
["bitfinex","BTCUSD",1751473820662,0.00078521,109430.0,109420.0,1.51154462]
["bitfinex","BTCUSD",1751473820917,0.00078521,109430.0,109420.0,1.48471194]
["bitfinex","BTCUSD",1751473821343,0.0004,109440.0,109430.0,0.61397899]
["bitfinex","BTCUSD",1751473821584,0.0004,109440.0,109430.0,1.20238615]
["bitfinex","BTCUSD",1751473822036,0.0004,109440.0,109430.0,1.67127065]
["bitfinex","BTCUSD",1751473822298,0.0004,109440.0,109430.0,1.73464279]
["bitfinex","BTCUSD",1751473822514,0.4973,109480.0,109430.0,1.73464279]
["bitfinex","BTCUSD",1751473822515,0.0004,109500.0,109470.0,0.27390219]
["bitfinex","BTCUSD",1751473822755,0.12774219,109500.0,109470.0,0.95321236]
["bitfinex","BTCUSD",1751473823004,0.15452349,109500.0,109470.0,0.25086]
["bitfinex","BTCUSD",1751473823249,0.0328,109480.0,109460.0,0.21112]
["bitfinex","BTCUSD",1751473823452,0.17120093,109480.0,109470.0,0.05732]
["bitfinex","BTCUSD",1751473823661,0.12120093,109480.0,109470.0,0.05732]
["bitfinex","BTCUSD",1751473823863,0.10730093,109480.0,109450.0,0.94411078]
["bitfinex","BTCUSD",1751473824063,0.10730093,109480.0,109450.0,0.99872788]
["bitfinex","BTCUSD",1751473824276,0.10730093,109480.0,109460.0,0.26836]
["bitfinex","BTCUSD",1751473824717,0.10730093,109480.0,109460.0,0.53154613]
["bitfinex","BTCUSD",1751473824919,0.10730093,109480.0,109460.0,0.53154621]
["bitfinex","BTCUSD",1751473825125,0.10730093,109480.0,109460.0,0.032]
["bitfinex","BTCUSD",1751473825339,0.10730093,109480.0,109470.0,0.05732]
["bitfinex","BTCUSD",1751473826175,0.34,109490.0,109460.0,0.27232086]
["bitfinex","BTCUSD",1751473826386,0.43276008,109490.0,109470.0,0.26836]
["bitfinex","BTCUSD",1751473826791,0.46146008,109490.0,109470.0,0.26836]
["bitfinex","BTCUSD",1751473827249,0.09276008,109490.0,109470.0,0.45105779]
["bitfinex","BTCUSD",1751473827467,0.0004,109480.0,109470.0,1.0004117]
["bitfinex","BTCUSD",1751473827677,0.0004,109480.0,109470.0,0.54066153]
["bitfinex","BTCUSD",1751473827886,0.0004,109480.0,109470.0,1.00954603]
["bitfinex","BTCUSD",1751473828100,0.0004,109480.0,109470.0,0.24489779]
["bitfinex","BTCUSD",1751473828308,0.0004,109480.0,109470.0,0.52231254]
["bitfinex","BTCUSD",1751473828535,0.0004,109480.0,109470.0,0.54818147]
["bitfinex","BTCUSD",1751473828779,0.0004,109480.0,109470.0,0.53904689]
["bitfinex","BTCUSD",1751473829000,0.0004,109480.0,109470.0,0.53904697]
["bitfinex","BTCUSD",1751473829203,0.0004,109480.0,109470.0,0.55731639]
["bitfinex","BTCUSD",1751473829656,0.0004,109480.0,109470.0,0.52991214]
["bitfinex","BTCUSD",1751473829858,0.0004,109480.0,109470.0,0.54818164]
["bitfinex","BTCUSD",1751473830067,0.0004,109480.0,109470.0,0.53904697]
["bitfinex","BTCUSD",1751473830290,0.0004,109480.0,109470.0,0.5299128]
["bitfinex","BTCUSD",1751473830505,0.0004,109480.0,109470.0,0.5481823]
["bitfinex","BTCUSD",1751473830710,0.0004,109480.0,109470.0,0.53904772]
["bitfinex","BTCUSD",1751473830950,0.0004,109480.0,109470.0,0.27076772]
["bitfinex","BTCUSD",1751473831174,0.0004,109480.0,109470.0,0.54814255]
["bitfinex","BTCUSD",1751473831382,0.0004,109480.0,109470.0,0.35630927]
["bitfinex","BTCUSD",1751473831591,0.0004,109480.0,109470.0,0.34713435]
["bitfinex","BTCUSD",1751473832306,0.63636008,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473832538,1.90426058,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473832751,0.80207674,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473832965,0.98412557,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473833178,1.44387658,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473833383,1.23303658,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473833816,1.23504063,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473834235,1.17123933,109480.0,109470.0,0.01673435]
["bitfinex","BTCUSD",1751473834442,0.07064427,109470.0,109460.0,0.05728]
["bitfinex","BTCUSD",1751473834659,0.62480711,109470.0,109460.0,0.01676628]
["bitfinex","BTCUSD",1751473834865,0.62315418,109470.0,109460.0,0.07404628]
["bitfinex","BTCUSD",1751473835302,0.63228876,109470.0,109460.0,0.07404628]
["bitfinex","BTCUSD",1751473835521,0.62315418,109470.0,109460.0,0.07404628]
["bitfinex","BTCUSD",1751473835731,0.60488543,109470.0,109460.0,0.01676628]
["bitfinex","BTCUSD",1751473835981,0.10730093,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473836202,0.10895386,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473836408,0.11808811,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473836622,0.10895386,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473836836,0.11808811,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473837045,0.10895386,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473838158,0.10895386,109470.0,109460.0,0.01676628]
["bitfinex","BTCUSD",1751473838373,0.10895386,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473838578,0.11808811,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473838811,0.23954819,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473839024,0.23789526,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473839236,0.70677976,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473839447,0.71529648,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473839662,0.6225364,109470.0,109460.0,0.07408628]
["bitfinex","BTCUSD",1751473839886,0.62454714,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473840114,0.14652839,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473840320,0.13965386,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473840530,0.11195386,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473840737,0.11195386,109470.0,109460.0,0.01680982]
["bitfinex","BTCUSD",1751473840970,0.11195386,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473841622,0.11030093,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473841834,0.11195386,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473843172,0.59195386,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473843381,0.59882839,109470.0,109460.0,0.07412982]
["bitfinex","BTCUSD",1751473843619,0.15152746,109470.0,109460.0,0.01680982]
["bitfinex","BTCUSD",1751473843833,1.15903352,109470.0,109460.0,0.01680982]
["bitfinex","BTCUSD",1751473844066,6.68838486,109470.0,109460.0,0.01680982]
["bitfinex","BTCUSD",1751473844290,6.74118178,109470.0,109460.0,0.01700982]
["bitfinex","BTCUSD",1751473844511,1.71517487,109470.0,109460.0,0.01700982]
["bitfinex","BTCUSD",1751473844725,6.80793495,109470.0,109460.0,0.01700982]
["bitfinex","BTCUSD",1751473847601,6.94793495,109470.0,109460.0,0.01700982]
["bitfinex","BTCUSD",1751473848456,6.93940749,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751473848923,6.44210749,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751473851054,6.49210749,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751473851264,0.38195437,109430.0,109410.0,0.38663368]
["bitfinex","BTCUSD",1751473851528,0.57783836,109420.0,109410.0,0.10715124]
["bitfinex","BTCUSD",1751473851764,0.57618543,109420.0,109410.0,0.16411124]
["bitfinex","BTCUSD",1751473852221,0.10730093,109420.0,109410.0,0.19731124]
["bitfinex","BTCUSD",1751473852449,0.10895386,109420.0,109410.0,0.19731124]
["bitfinex","BTCUSD",1751473852681,0.10895386,109420.0,109410.0,0.1231309]
["bitfinex","BTCUSD",1751473852909,0.10895386,109420.0,109410.0,0.0596309]
["bitfinex","BTCUSD",1751473852910,0.92697687,109420.0,109410.0,0.0596309]
["bitfinex","BTCUSD",1751473853136,0.92532394,109420.0,109410.0,0.0576309]
["bitfinex","BTCUSD",1751473853356,0.44730093,109420.0,109410.0,0.0586309]
["bitfinex","BTCUSD",1751473853597,0.91618543,109420.0,109410.0,0.0586309]
["bitfinex","BTCUSD",1751473853817,0.92532394,109420.0,109410.0,0.0586309]
["bitfinex","BTCUSD",1751473854063,0.91618543,109420.0,109410.0,0.0016709]
["bitfinex","BTCUSD",1751473854294,0.91618543,109420.0,109410.0,0.0026709]
["bitfinex","BTCUSD",1751473854503,0.44730093,109420.0,109410.0,0.0596309]
["bitfinex","BTCUSD",1751473854942,0.44730093,109420.0,109410.0,0.0646709]
["bitfinex","BTCUSD",1751473855170,0.09276008,109420.0,109410.0,0.1216309]
["bitfinex","BTCUSD",1751473855421,0.85184085,109430.0,109420.0,0.062]
["bitfinex","BTCUSD",1751473855666,0.94438201,109430.0,109420.0,0.062]
["bitfinex","BTCUSD",1751473856328,0.49708108,109430.0,109420.0,0.062]
["bitfinex","BTCUSD",1751473856755,0.49708108,109430.0,109420.0,0.063]
["bitfinex","BTCUSD",1751473857707,0.49808108,109430.0,109420.0,0.063]
["bitfinex","BTCUSD",1751473857976,0.49808108,109430.0,109420.0,0.24578194]
["bitfinex","BTCUSD",1751473858170,0.49808108,109430.0,109420.0,0.7420828]
["bitfinex","BTCUSD",1751473858378,0.49808108,109430.0,109420.0,0.75122139]
["bitfinex","BTCUSD",1751473858590,0.49808108,109430.0,109420.0,0.063]
["bitfinex","BTCUSD",1751473858812,0.49808108,109430.0,109420.0,0.35103925]
["bitfinex","BTCUSD",1751473859021,0.49808108,109430.0,109420.0,0.32101987]
["bitfinex","BTCUSD",1751473859265,0.49808108,109430.0,109420.0,0.31188103]
["bitfinex","BTCUSD",1751473859485,0.49808108,109430.0,109420.0,0.33015897]
["bitfinex","BTCUSD",1751473859693,0.49808108,109430.0,109420.0,0.28233773]
["bitfinex","BTCUSD",1751473859848,0.49808108,109430.0,109420.0,0.33929764]
["bitfinex","BTCUSD",1751473860060,0.49808108,109430.0,109420.0,0.34843623]
["bitfinex","BTCUSD",1751473860260,0.49808108,109430.0,109420.0,0.32102004]
["bitfinex","BTCUSD",1751473860467,0.49808108,109430.0,109420.0,0.32122004]
["bitfinex","BTCUSD",1751473860639,0.001,109430.0,109420.0,0.33949781]
["bitfinex","BTCUSD",1751473860849,0.001,109430.0,109420.0,0.0632]
["bitfinex","BTCUSD",1751473861254,0.001,109430.0,109420.0,0.30294194]
["bitfinex","BTCUSD",1751473861461,0.001,109430.0,109420.0,0.12016]
["bitfinex","BTCUSD",1751473862145,0.001,109430.0,109420.0,0.0632]
["bitfinex","BTCUSD",1751473862354,0.001,109430.0,109420.0,0.12016]
["bitfinex","BTCUSD",1751473862765,0.001,109430.0,109420.0,0.0632]
["bitfinex","BTCUSD",1751473863224,0.001,109430.0,109420.0,0.12016]
["bitfinex","BTCUSD",1751473863449,0.00265293,109430.0,109420.0,0.0632]
["bitfinex","BTCUSD",1751473863648,0.001,109430.0,109420.0,0.12016]
["bitfinex","BTCUSD",1751473865530,0.001,109430.0,109420.0,0.0632]
["bitfinex","BTCUSD",1751473865759,0.10289767,109430.0,109420.0,0.0632]
["bitfinex","BTCUSD",1751473865983,0.74459879,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473866202,1.25822676,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473866417,1.30142676,109430.0,109420.0,0.05816]
["bitfinex","BTCUSD",1751473866881,1.28692676,109430.0,109420.0,0.05816]
["bitfinex","BTCUSD",1751473867506,1.08459871,109430.0,109420.0,0.05816]
["bitfinex","BTCUSD",1751473867720,1.25822693,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473867931,1.28692693,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473868399,1.37308601,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473869729,1.28692693,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473870368,1.1041612,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473870591,1.08459937,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473870799,1.2673646,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473871009,1.0754612,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473871218,1.08459929,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473871630,1.0754612,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473871843,1.08459937,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473872050,1.32635377,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473872280,1.35505377,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473872706,1.32635377,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473873128,1.31721576,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473873624,0.58830093,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473873841,0.60657652,109430.0,109420.0,0.0657]
["bitfinex","BTCUSD",1751473874048,0.61571469,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473874263,0.61571453,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473874477,1.0937372,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473874726,1.07546102,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473875148,1.09373729,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473875353,1.0937372,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473875764,1.09373712,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473876828,1.27650235,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473877014,6.44853277,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473877224,6.47252586,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473877655,6.52252586,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751473877831,6.52152586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473878035,6.52352586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473878238,6.52852586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473879001,6.47852586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473879231,6.52852586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473881461,6.47852586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473881668,6.52852586,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751473882105,6.52852586,109430.0,109410.0,0.0006709]
["bitfinex","BTCUSD",1751473882106,5.66800049,109420.0,109410.0,0.0006709]
["bitfinex","BTCUSD",1751473882327,0.56481593,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751473882547,1.32719866,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473882754,1.32719899,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473882957,1.41995907,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473883375,1.13520753,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473883600,1.17672905,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473883803,1.36871968,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473884009,1.1858709,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473884237,1.17672847,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473884442,1.42658106,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473884716,1.25287471,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473885115,1.27976231,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473885611,1.46261109,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473885821,6.95581131,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473886026,6.48688681,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473886230,6.53688681,109380.0,109370.0,0.00234132]
["bitfinex","BTCUSD",1751473886444,6.56522558,109380.0,109370.0,0.00234132]
["bitfinex","BTCUSD",1751473886995,6.53788681,109380.0,109370.0,0.00234132]
["bitfinex","BTCUSD",1751473887230,6.53788681,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473887518,6.56722558,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473887723,1.56722558,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473887924,7.06211699,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473888183,7.03611008,109380.0,109370.0,0.00034132]
["bitfinex","BTCUSD",1751473888398,6.56722558,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473888839,6.53888681,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473889880,6.21204342,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473890091,6.42188342,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473890770,1.15490257,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473890988,1.36470257,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473891384,1.37924342,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473891618,1.4720035,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473891806,6.4720035,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473892514,6.5220035,109380.0,109370.0,0.00016937]
["bitfinex","BTCUSD",1751473893824,0.34914335,109360.0,109350.0,0.0304]
["bitfinex","BTCUSD",1751473894044,0.66080703,109360.0,109350.0,0.03054132]
["bitfinex","BTCUSD",1751473894460,0.6699508,109360.0,109350.0,0.03054132]
["bitfinex","BTCUSD",1751473894669,0.66995056,109360.0,109350.0,0.03054132]
["bitfinex","BTCUSD",1751473894883,0.30248008,109360.0,109350.0,0.03054132]
["bitfinex","BTCUSD",1751473895097,0.32616445,109360.0,109350.0,0.03454132]
["bitfinex","BTCUSD",1751473895321,0.32616437,109360.0,109350.0,0.03454132]
["bitfinex","BTCUSD",1751473895528,0.11644437,109360.0,109350.0,0.03454132]
["bitfinex","BTCUSD",1751473895741,0.3369609,109360.0,109350.0,0.03454132]
["bitfinex","BTCUSD",1751473895948,0.42806803,109360.0,109350.0,0.03454132]
["bitfinex","BTCUSD",1751473896204,0.41892443,109360.0,109350.0,0.03454132]
["bitfinex","BTCUSD",1751473896825,0.41892443,109360.0,109350.0,0.06754132]
["bitfinex","BTCUSD",1751473897860,0.40978099,109360.0,109350.0,0.06754132]
["bitfinex","BTCUSD",1751473898077,0.42806794,109360.0,109350.0,0.06754132]
["bitfinex","BTCUSD",1751473898467,0.42806786,109360.0,109350.0,0.06954132]
["bitfinex","BTCUSD",1751473898667,0.43721155,109360.0,109350.0,0.06954132]
["bitfinex","BTCUSD",1751473898844,0.42806786,109360.0,109350.0,0.06954132]
["bitfinex","BTCUSD",1751473899720,0.41892434,109360.0,109350.0,0.06954132]
["bitfinex","BTCUSD",1751473899929,0.40978099,109360.0,109350.0,0.06954132]
["bitfinex","BTCUSD",1751473900380,0.40970099,109360.0,109350.0,0.06954132]
["bitfinex","BTCUSD",1751473900828,0.31694093,109360.0,109350.0,0.08637245]
["bitfinex","BTCUSD",1751473901038,0.10730093,109360.0,109350.0,0.08637245]
["bitfinex","BTCUSD",1751473901253,0.10895386,109360.0,109350.0,0.08637245]
["bitfinex","BTCUSD",1751473902422,0.4973,109370.0,109350.0,0.21501625]
["bitfinex","BTCUSD",1751473902640,0.09276008,109370.0,109360.0,0.0618]
["bitfinex","BTCUSD",1751473902836,0.52472104,109400.0,109360.0,0.20885737]
["bitfinex","BTCUSD",1751473903038,0.30397301,109390.0,109380.0,0.0618]
["bitfinex","BTCUSD",1751473903242,0.09276008,109390.0,109380.0,0.07863113]
["bitfinex","BTCUSD",1751473903493,0.10895386,109390.0,109380.0,0.07863113]
["bitfinex","BTCUSD",1751473903660,0.43441301,109390.0,109380.0,0.07863113]
["bitfinex","BTCUSD",1751473903914,0.43276008,109390.0,109380.0,0.07863113]
["bitfinex","BTCUSD",1751473904261,0.05054167,109410.0,109390.0,0.0634]
["bitfinex","BTCUSD",1751473904475,0.12472331,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473904687,0.10189926,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473904899,0.1432433,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473905102,0.47410379,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473905528,0.94412948,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473905743,0.96240875,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473905958,0.58528449,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473906126,0.57240648,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473906334,0.5652673,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473906536,0.44944212,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473906734,0.47686065,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473906944,0.47686057,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473907346,0.4860005,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473907609,1.04764491,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473907821,0.46772089,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473908037,0.46772081,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473908240,0.45858138,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473908457,0.48171936,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1751473908664,0.49085879,109410.0,109400.0,0.0624]
["bitfinex","BTCUSD",1751473908877,0.62881621,109410.0,109400.0,0.0624]
["bitfinex","BTCUSD",1751473909441,0.52691637,109410.0,109400.0,0.0624]
["bitfinex","BTCUSD",1751473909650,0.52991637,109410.0,109400.0,0.0624]
["bitfinex","BTCUSD",1751473909848,0.3491406,109400.0,109390.0,0.0332]
["bitfinex","BTCUSD",1751473910052,0.3491406,109400.0,109380.0,0.0332]
["bitfinex","BTCUSD",1751473910053,0.0328228,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1751473910269,0.93612031,109390.0,109380.0,0.05005392]
["bitfinex","BTCUSD",1751473910474,1.14382738,109390.0,109380.0,0.05005392]
["bitfinex","BTCUSD",1751473910675,0.66580178,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1751473910875,0.67494288,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1751473911084,0.66580178,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1751473911327,0.65666093,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1751473911519,0.70666093,109390.0,109380.0,0.05005819]
["bitfinex","BTCUSD",1751473911765,0.70666093,109390.0,109380.0,0.08055819]
["bitfinex","BTCUSD",1751473911973,0.49730093,109390.0,109380.0,0.08887836]
["bitfinex","BTCUSD",1751473912381,0.49730093,109390.0,109380.0,0.08987836]
["bitfinex","BTCUSD",1751473912787,0.49730093,109390.0,109380.0,0.08355819]
["bitfinex","BTCUSD",1751473913390,0.49730093,109390.0,109380.0,0.13991819]
["bitfinex","BTCUSD",1751473914121,0.49730093,109390.0,109380.0,0.08355819]
["bitfinex","BTCUSD",1751473914478,0.49730093,109390.0,109380.0,0.13991819]
["bitfinex","BTCUSD",1751473914678,0.55568918,109390.0,109380.0,0.08355819]
["bitfinex","BTCUSD",1751473914882,0.50644178,109390.0,109380.0,0.08355819]
["bitfinex","BTCUSD",1751473915089,0.49730093,109390.0,109380.0,0.08355819]
["bitfinex","BTCUSD",1751473915494,0.49730093,109390.0,109380.0,0.0667]
["bitfinex","BTCUSD",1751473915700,0.50644186,109390.0,109380.0,0.0667]
["bitfinex","BTCUSD",1751473916180,0.51558296,109390.0,109380.0,0.0667]
["bitfinex","BTCUSD",1751473916938,0.60834304,109390.0,109380.0,0.0667]
["bitfinex","BTCUSD",1751473917285,0.50644186,109390.0,109380.0,0.0667]
["bitfinex","BTCUSD",1751473917689,0.50644186,109390.0,109380.0,0.0657]
["bitfinex","BTCUSD",1751473917896,0.51558296,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473918458,0.50644186,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473918658,0.70642093,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473919136,0.71556186,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473919359,0.79918101,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473919584,0.80832194,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473919830,0.70642093,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473920070,0.70638093,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473920340,0.49730093,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473920585,0.34,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473921047,0.34,109390.0,109380.0,0.08054722]
["bitfinex","BTCUSD",1751473923171,0.34,109390.0,109380.0,0.0637]
["bitfinex","BTCUSD",1751473923598,0.44730093,109390.0,109380.0,0.12006]
["bitfinex","BTCUSD",1751473923808,0.54920202,109390.0,109380.0,0.12006]
["bitfinex","BTCUSD",1751473924016,0.45644186,109390.0,109380.0,0.12006]
["bitfinex","BTCUSD",1751473924226,0.44730093,109390.0,109380.0,0.12006]
["bitfinex","BTCUSD",1751473925783,0.34,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473925996,1.72805079,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473926220,1.73719322,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473926459,1.72805079,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473926727,1.15726395,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473926935,1.14812193,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473927162,0.93006008,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473927374,0.94460093,109380.0,109370.0,0.0661]
["bitfinex","BTCUSD",1751473927603,0.94460093,109380.0,109370.0,0.08930605]
["bitfinex","BTCUSD",1751473928044,0.94460093,109380.0,109370.0,0.09130605]
["bitfinex","BTCUSD",1751473928251,0.94460093,109380.0,109370.0,0.09230605]
["bitfinex","BTCUSD",1751473929086,0.4973,109380.0,109370.0,0.09230605]
["bitfinex","BTCUSD",1751473930367,0.4973,109380.0,109370.0,0.27517155]
["bitfinex","BTCUSD",1751473930585,0.4973,109380.0,109370.0,0.74405605]
["bitfinex","BTCUSD",1751473930795,0.4973,109380.0,109370.0,0.75319924]
["bitfinex","BTCUSD",1751473931003,0.4973,109380.0,109370.0,0.28431482]
["bitfinex","BTCUSD",1751473931402,0.4973,109380.0,109370.0,0.09230605]
["bitfinex","BTCUSD",1751473931854,0.01454085,109390.0,109380.0,0.0642]
["bitfinex","BTCUSD",1751473932064,0.44730093,109390.0,109380.0,0.08744646]
["bitfinex","BTCUSD",1751473932964,0.54006101,109390.0,109380.0,0.08746274]
["bitfinex","BTCUSD",1751473933183,1.02722762,109390.0,109380.0,0.05456274]
["bitfinex","BTCUSD",1751473933412,1.22834245,109390.0,109380.0,0.01691836]
["bitfinex","BTCUSD",1751473933850,1.21006034,109390.0,109380.0,0.01691836]
["bitfinex","BTCUSD",1751473934069,6.23171908,109390.0,109380.0,0.01691836]
["bitfinex","BTCUSD",1751473935417,1.23171908,109390.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751473935630,0.33051831,109380.0,109370.0,0.02346604]
["bitfinex","BTCUSD",1751473935814,0.3380074,109380.0,109370.0,0.02346604]
["bitfinex","BTCUSD",1751473936696,0.81603417,109380.0,109370.0,0.02346604]
["bitfinex","BTCUSD",1751473936920,0.8068919,109380.0,109370.0,0.02346604]
["bitfinex","BTCUSD",1751473937146,0.79774988,109380.0,109370.0,0.02546604]
["bitfinex","BTCUSD",1751473937595,0.79774988,109380.0,109370.0,0.09066604]
["bitfinex","BTCUSD",1751473937810,1.30419198,109380.0,109370.0,0.09066604]
["bitfinex","BTCUSD",1751473938031,0.8353074,109380.0,109370.0,0.05826604]
["bitfinex","BTCUSD",1751473938300,0.82616538,109380.0,109370.0,0.05926604]
["bitfinex","BTCUSD",1751473938746,0.84444967,109380.0,109370.0,0.05926604]
["bitfinex","BTCUSD",1751473938964,0.8353074,109380.0,109370.0,0.05926604]
["bitfinex","BTCUSD",1751473939198,0.81694353,109380.0,109370.0,0.05926599]
["bitfinex","BTCUSD",1751473939411,0.82604538,109380.0,109370.0,0.05926599]
["bitfinex","BTCUSD",1751473939627,0.82604538,109380.0,109370.0,0.05292076]
["bitfinex","BTCUSD",1751473939836,0.81690369,109380.0,109370.0,0.05926654]
["bitfinex","BTCUSD",1751473940055,0.81690369,109380.0,109370.0,0.05292076]
["bitfinex","BTCUSD",1751473940056,0.60834361,109380.0,109370.0,0.05292076]
["bitfinex","BTCUSD",1751473940267,0.82604563,109380.0,109370.0,0.08612076]
["bitfinex","BTCUSD",1751473940472,0.81690361,109380.0,109370.0,0.08612076]
["bitfinex","BTCUSD",1751473940906,0.82604563,109380.0,109370.0,0.08612076]
["bitfinex","BTCUSD",1751473941132,0.80776185,109380.0,109370.0,0.08612076]
["bitfinex","BTCUSD",1751473941350,0.80776185,109380.0,109370.0,0.09246559]
["bitfinex","BTCUSD",1751473941561,0.8169037,109380.0,109370.0,0.08612076]
["bitfinex","BTCUSD",1751473941772,0.79862008,109380.0,109370.0,0.09246519]
["bitfinex","BTCUSD",1751473942454,0.81690369,109380.0,109370.0,0.02646519]
["bitfinex","BTCUSD",1751473942666,1.46863781,109380.0,109370.0,0.0032]
["bitfinex","BTCUSD",1751473942891,1.80863781,109380.0,109370.0,0.0032]
["bitfinex","BTCUSD",1751473943138,1.81403656,109380.0,109370.0,0.0032]
["bitfinex","BTCUSD",1751473943358,1.90679664,109380.0,109370.0,0.0032]
["bitfinex","BTCUSD",1751473946259,1.15296093,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473946477,1.17124472,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473946690,1.1621027,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473946904,1.17124463,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473947129,0.94460093,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473947327,1.15292093,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473947580,1.16206261,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473947804,1.15292093,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473948236,1.17120454,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473948450,1.16206261,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473949099,1.15292093,109380.0,109370.0,0.0666]
["bitfinex","BTCUSD",1751473949315,0.52518891,109410.0,109390.0,0.0646]
["bitfinex","BTCUSD",1751473949581,1.18410495,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473949824,1.25152535,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473950045,1.38328535,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473950264,1.59152535,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473950481,1.68428543,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473950870,1.68424543,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473951119,1.21536093,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473951330,1.21636093,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473951545,1.23090178,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473951757,1.25831973,109410.0,109400.0,0.0333]
["bitfinex","BTCUSD",1751473951973,1.25831973,109410.0,109380.0,0.0622]
["bitfinex","BTCUSD",1751473951974,1.74826505,109410.0,109380.0,0.0622]
["bitfinex","BTCUSD",1751473952190,0.35454085,109390.0,109380.0,0.07909535]
["bitfinex","BTCUSD",1751473952413,0.44730093,109390.0,109380.0,0.07909535]
["bitfinex","BTCUSD",1751473953528,0.44730093,109390.0,109380.0,0.0622]
["bitfinex","BTCUSD",1751473954790,0.44730093,109390.0,109380.0,0.07910078]
["bitfinex","BTCUSD",1751473955431,0.44730093,109390.0,109380.0,0.07910288]
["bitfinex","BTCUSD",1751473956257,0.44730093,109390.0,109380.0,0.08010288]
["bitfinex","BTCUSD",1751473957166,0.44730093,109390.0,109380.0,0.08110288]
["bitfinex","BTCUSD",1751473958416,0.45644178,109390.0,109380.0,0.08110288]
["bitfinex","BTCUSD",1751473958704,0.45644186,109390.0,109380.0,0.08110288]
["bitfinex","BTCUSD",1751473958919,0.44730093,109390.0,109380.0,0.08110288]
["bitfinex","BTCUSD",1751473959133,0.45644178,109390.0,109380.0,0.08110288]
["bitfinex","BTCUSD",1751473959541,0.54920186,109390.0,109380.0,0.08110288]
["bitfinex","BTCUSD",1751473959752,0.45644178,109390.0,109380.0,0.08130288]
["bitfinex","BTCUSD",1751473959955,0.46558271,109390.0,109380.0,0.08130288]
["bitfinex","BTCUSD",1751473960409,0.92532644,109390.0,109380.0,0.08130288]
["bitfinex","BTCUSD",1751473960631,0.93446754,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473960858,0.95275007,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473961079,1.05465166,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473961315,1.04551015,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473961542,1.05465158,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473961803,1.03636914,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473962028,0.94360906,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473962249,0.93446771,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473962471,0.94360906,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473962691,0.47472456,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473962904,0.94360906,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473963324,0.95275057,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473963763,1.04551065,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473963968,1.02722779,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473964173,0.94360906,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473964387,1.44090914,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473964605,1.45005074,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473965096,1.45005065,109390.0,109380.0,0.05120288]
["bitfinex","BTCUSD",1751473965308,1.63288321,109390.0,109380.0,0.01910288]
["bitfinex","BTCUSD",1751473965443,1.69656851,109390.0,109380.0,0.01910288]
["bitfinex","BTCUSD",1751473966054,6.69656851,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751473966270,6.71206851,109390.0,109380.0,0.0022]
["bitfinex","BTCUSD",1751473967244,6.71206851,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1751473967671,6.71306851,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1751473967876,6.92078851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473968722,6.90528851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473971652,6.43640401,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473971854,6.90528851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473972298,6.97078851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473972754,6.95528851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473972975,6.66536851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473973207,6.92292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473975367,6.87292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473975575,6.92292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473975985,6.87292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473976239,6.92292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473976783,6.87292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473977000,6.92292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473977405,6.87292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473977789,6.92292851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473978637,6.71536851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473978874,6.92276851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473979128,6.95566851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473979340,6.92276851,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473981744,6.98662872,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473981973,7.26795588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473982168,7.36432588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473982372,7.26795588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473982781,2.26795588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473983211,7.26795588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473984535,7.37223586,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473984736,7.34855588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473984938,7.31795588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473986591,7.11055588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473986796,7.31763588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473987558,7.26763588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473987821,7.31763588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473988047,6.07012422,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473988287,6.82033588,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473989252,6.7929393,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473990255,6.84763475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473991096,6.79763475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473991697,6.84763475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473992500,6.79763475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473992939,6.84763475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473995951,6.87813475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473996167,6.84763475,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473998815,6.81017112,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473999053,6.81317112,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751473999888,6.81517112,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1751474001595,0.15245553,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474001814,0.09776008,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474002033,0.43776008,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474002247,1.01938591,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474002463,0.30128008,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474002684,0.10930093,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474002968,0.30424008,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474003185,0.30124008,109390.0,109380.0,0.065]
["bitfinex","BTCUSD",1751474003414,0.0004,109400.0,109380.0,0.55815461]
["bitfinex","BTCUSD",1751474003638,0.09316008,109400.0,109390.0,0.13855124]
["bitfinex","BTCUSD",1751474003849,0.09481301,109400.0,109390.0,0.13855124]
["bitfinex","BTCUSD",1751474004074,0.44935386,109400.0,109390.0,0.13855124]
["bitfinex","BTCUSD",1751474004285,0.44770093,109400.0,109390.0,0.0639]
["bitfinex","BTCUSD",1751474004903,0.43316008,109400.0,109390.0,0.0639]
["bitfinex","BTCUSD",1751474005337,0.3404,109400.0,109390.0,0.69648913]
["bitfinex","BTCUSD",1751474005553,0.3404,109400.0,109390.0,0.13955124]
["bitfinex","BTCUSD",1751474005763,0.3404,109400.0,109390.0,0.51465707]
["bitfinex","BTCUSD",1751474005972,0.3404,109400.0,109390.0,0.13955124]
["bitfinex","BTCUSD",1751474006180,0.3404,109400.0,109390.0,0.15645663]
["bitfinex","BTCUSD",1751474006605,0.3404,109400.0,109390.0,0.08180539]
["bitfinex","BTCUSD",1751474007454,0.3404,109400.0,109390.0,0.0649]
["bitfinex","BTCUSD",1751474007907,0.3404,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474008763,0.3404,109400.0,109390.0,0.08378854]
["bitfinex","BTCUSD",1751474008986,0.3404,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474009428,0.82280676,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474012703,0.83194677,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474012922,0.85022712,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474013145,1.24822341,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474013355,1.24822408,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474014465,1.23908382,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474014680,1.73638382,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474018330,1.36127799,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474018748,1.73638382,109400.0,109390.0,0.0669]
["bitfinex","BTCUSD",1751474019176,1.73638382,109400.0,109390.0,0.0649]
["bitfinex","BTCUSD",1751474019804,1.72724347,109400.0,109390.0,0.0649]
["bitfinex","BTCUSD",1751474020012,1.72724347,109400.0,109390.0,0.0639]
["bitfinex","BTCUSD",1751474020417,1.71810287,109400.0,109390.0,0.0639]
["bitfinex","BTCUSD",1751474022352,1.81086295,109400.0,109390.0,0.0639]
["bitfinex","BTCUSD",1751474022573,6.31356295,109400.0,109390.0,0.0318]
["bitfinex","BTCUSD",1751474023635,6.22080287,109400.0,109390.0,0.0318]
["bitfinex","BTCUSD",1751474023850,1.22080287,109400.0,109390.0,0.0632]
["bitfinex","BTCUSD",1751474024062,6.22080287,109400.0,109390.0,0.0632]
["bitfinex","BTCUSD",1751474024294,6.01476287,109400.0,109390.0,0.0632]
["bitfinex","BTCUSD",1751474024510,0.63876008,109400.0,109390.0,0.0632]
["bitfinex","BTCUSD",1751474024720,0.63876008,109400.0,109390.0,0.08008651]
["bitfinex","BTCUSD",1751474027795,0.0004709,109430.0,109420.0,0.24608194]
["bitfinex","BTCUSD",1751474028007,0.0004709,109430.0,109420.0,0.69256491]
["bitfinex","BTCUSD",1751474028436,0.0004709,109430.0,109420.0,0.70169695]
["bitfinex","BTCUSD",1751474028666,0.0004709,109430.0,109420.0,0.69255786]
["bitfinex","BTCUSD",1751474029088,0.0004709,109430.0,109420.0,0.71083579]
["bitfinex","BTCUSD",1751474029324,0.0004709,109430.0,109420.0,0.72911306]
["bitfinex","BTCUSD",1751474029576,0.0004,109440.0,109430.0,0.61917106]
["bitfinex","BTCUSD",1751474030015,0.0004,109440.0,109430.0,0.24406523]
["bitfinex","BTCUSD",1751474030222,0.0004,109440.0,109430.0,0.25320349]
["bitfinex","BTCUSD",1751474030447,0.0004,109440.0,109430.0,0.24406523]
["bitfinex","BTCUSD",1751474031049,0.0004,109440.0,109430.0,0.26089641]
["bitfinex","BTCUSD",1751474031905,0.0004,109440.0,109430.0,0.27003458]
["bitfinex","BTCUSD",1751474032115,0.0004,109440.0,109430.0,0.75638528]
["bitfinex","BTCUSD",1751474032328,0.0004,109440.0,109430.0,0.75638545]
["bitfinex","BTCUSD",1751474032553,0.0004,109440.0,109430.0,0.76552321]
["bitfinex","BTCUSD",1751474032760,0.0004,109440.0,109430.0,0.77466088]
["bitfinex","BTCUSD",1751474032903,0.0004,109440.0,109430.0,0.75638545]
["bitfinex","BTCUSD",1751474033379,0.0004,109440.0,109430.0,0.76752321]
["bitfinex","BTCUSD",1751474033587,0.0004,109440.0,109430.0,0.77666088]
["bitfinex","BTCUSD",1751474033793,0.0004,109440.0,109430.0,1.07570096]
["bitfinex","BTCUSD",1751474033995,0.0004,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1751474034200,0.00054119,109450.0,109440.0,0.73169807]
["bitfinex","BTCUSD",1751474034609,0.00054119,109450.0,109440.0,0.72256098]
["bitfinex","BTCUSD",1751474034806,0.00054119,109450.0,109440.0,0.74083515]
["bitfinex","BTCUSD",1751474035223,0.00054119,109450.0,109440.0,0.74997207]
["bitfinex","BTCUSD",1751474035692,0.00054119,109450.0,109440.0,0.75910891]
["bitfinex","BTCUSD",1751474036127,0.00054119,109450.0,109440.0,0.28189696]
["bitfinex","BTCUSD",1751474036314,0.00054119,109450.0,109440.0,0.85486899]
["bitfinex","BTCUSD",1751474036559,0.0004,109460.0,109450.0,0.19186834]
["bitfinex","BTCUSD",1751474036769,0.0004,109460.0,109450.0,0.78615979]
["bitfinex","BTCUSD",1751474036981,0.0004,109460.0,109450.0,1.00951204]
["bitfinex","BTCUSD",1751474037166,0.0004,109460.0,109450.0,1.10227212]
["bitfinex","BTCUSD",1751474037431,0.0004,109460.0,109450.0,1.1202883]
["bitfinex","BTCUSD",1751474037646,0.0004,109460.0,109450.0,1.13705613]
["bitfinex","BTCUSD",1751474038491,0.0004,109460.0,109450.0,1.13805613]
["bitfinex","BTCUSD",1751474038900,0.0004,109460.0,109450.0,1.13705613]
["bitfinex","BTCUSD",1751474039108,0.0004,109460.0,109450.0,0.66898102]
["bitfinex","BTCUSD",1751474039312,0.0004,109460.0,109450.0,0.67098102]
["bitfinex","BTCUSD",1751474039522,0.0004,109460.0,109450.0,1.14005613]
["bitfinex","BTCUSD",1751474039734,0.0004,109460.0,109450.0,0.45266409]
["bitfinex","BTCUSD",1751474039948,0.0004,109460.0,109450.0,0.66280511]
["bitfinex","BTCUSD",1751474040172,0.0004,109460.0,109450.0,0.67194111]
["bitfinex","BTCUSD",1751474040385,0.0004,109460.0,109450.0,1.14001622]
["bitfinex","BTCUSD",1751474040599,0.0004,109460.0,109450.0,0.67194111]
["bitfinex","BTCUSD",1751474040800,0.0004,109460.0,109450.0,1.12324839]
["bitfinex","BTCUSD",1751474041059,0.0004,109460.0,109450.0,1.13998547]
["bitfinex","BTCUSD",1751474041736,0.0004,109460.0,109450.0,0.66277436]
["bitfinex","BTCUSD",1751474041950,0.0004,109460.0,109450.0,0.67191053]
["bitfinex","BTCUSD",1751474042164,0.0004,109460.0,109450.0,0.65363811]
["bitfinex","BTCUSD",1751474042380,0.0004,109460.0,109450.0,0.66277428]
["bitfinex","BTCUSD",1751474042597,0.0004,109460.0,109450.0,0.68104637]
["bitfinex","BTCUSD",1751474042807,0.0004,109460.0,109450.0,1.14912148]
["bitfinex","BTCUSD",1751474043433,0.0004,109460.0,109450.0,1.13998548]
["bitfinex","BTCUSD",1751474043638,0.0004,109460.0,109450.0,1.13084939]
["bitfinex","BTCUSD",1751474043841,0.0004,109460.0,109450.0,1.13998548]
["bitfinex","BTCUSD",1751474044055,0.0004,109460.0,109450.0,1.13084947]
["bitfinex","BTCUSD",1751474044260,0.0004,109460.0,109450.0,1.13998573]
["bitfinex","BTCUSD",1751474044471,0.0004,109460.0,109450.0,1.14912173]
["bitfinex","BTCUSD",1751474045558,0.0004,109460.0,109450.0,1.13994729]
["bitfinex","BTCUSD",1751474045776,0.0004,109460.0,109450.0,1.14908329]
["bitfinex","BTCUSD",1751474046425,0.0004,109460.0,109450.0,1.17654629]
["bitfinex","BTCUSD",1751474046865,0.0004,109460.0,109450.0,1.51654629]
["bitfinex","BTCUSD",1751474047926,0.0004,109460.0,109450.0,1.51354629]
["bitfinex","BTCUSD",1751474048350,0.0004,109460.0,109450.0,1.51654629]
["bitfinex","BTCUSD",1751474048604,0.0004,109460.0,109450.0,1.51554629]
["bitfinex","BTCUSD",1751474048813,0.0004,109460.0,109450.0,1.51854629]
["bitfinex","BTCUSD",1751474049202,0.0004,109460.0,109450.0,1.52354629]
["bitfinex","BTCUSD",1751474049438,0.0004,109460.0,109450.0,1.26402629]
["bitfinex","BTCUSD",1751474049663,0.0004,109460.0,109450.0,0.71499118]
["bitfinex","BTCUSD",1751474049867,0.0004,109460.0,109450.0,1.1647942]
["bitfinex","BTCUSD",1751474050072,0.0004,109460.0,109450.0,0.55849348]
["bitfinex","BTCUSD",1751474050279,0.0004,109460.0,109450.0,0.57676624]
["bitfinex","BTCUSD",1751474050490,0.0004,109460.0,109450.0,0.85859369]
["bitfinex","BTCUSD",1751474050690,0.0004,109460.0,109450.0,0.86772969]
["bitfinex","BTCUSD",1751474050897,0.0004,109460.0,109450.0,0.86809596]
["bitfinex","BTCUSD",1751474051309,0.0004,109460.0,109450.0,0.83118501]
["bitfinex","BTCUSD",1751474051518,0.0004,109460.0,109450.0,0.83119361]
["bitfinex","BTCUSD",1751474051735,0.0004,109460.0,109450.0,0.82205702]
["bitfinex","BTCUSD",1751474051938,0.0004,109460.0,109450.0,0.35398191]
["bitfinex","BTCUSD",1751474052142,0.0004,109460.0,109450.0,0.73743639]
["bitfinex","BTCUSD",1751474052376,0.0004,109460.0,109450.0,0.75570923]
["bitfinex","BTCUSD",1751474052580,0.0004,109460.0,109450.0,0.75570931]
["bitfinex","BTCUSD",1751474052780,0.0004,109460.0,109450.0,0.77398156]
["bitfinex","BTCUSD",1751474053004,0.0004,109460.0,109450.0,0.76484556]
["bitfinex","BTCUSD",1751474053212,0.0004,109460.0,109450.0,0.75570931]
["bitfinex","BTCUSD",1751474053432,0.0004,109460.0,109450.0,0.76484565]
["bitfinex","BTCUSD",1751474054044,0.0004,109460.0,109450.0,0.77398182]
["bitfinex","BTCUSD",1751474054281,0.0004,109460.0,109450.0,0.76484565]
["bitfinex","BTCUSD",1751474054703,0.0004,109460.0,109450.0,0.32647891]
["bitfinex","BTCUSD",1751474054891,0.0004,109460.0,109450.0,0.14374707]
["bitfinex","BTCUSD",1751474055338,0.0004,109460.0,109450.0,0.32647891]
["bitfinex","BTCUSD",1751474055752,0.0004,109460.0,109450.0,0.31647891]
["bitfinex","BTCUSD",1751474055958,0.0004,109460.0,109450.0,0.31847891]
["bitfinex","BTCUSD",1751474056202,0.0004,109460.0,109450.0,0.31799891]
["bitfinex","BTCUSD",1751474056395,0.0004,109460.0,109450.0,0.6913168]
["bitfinex","BTCUSD",1751474057077,0.0004,109460.0,109450.0,0.6903168]
["bitfinex","BTCUSD",1751474057523,0.0004,109460.0,109450.0,0.13426707]
["bitfinex","BTCUSD",1751474057923,0.0004,109460.0,109450.0,0.31799891]
["bitfinex","BTCUSD",1751474059012,0.0004,109460.0,109450.0,0.6923168]
["bitfinex","BTCUSD",1751474059165,0.0004,109460.0,109450.0,0.31799891]
["bitfinex","BTCUSD",1751474060216,0.0004,109460.0,109450.0,0.16231765]
["bitfinex","BTCUSD",1751474060421,0.46747797,109460.0,109450.0,0.04575765]
["bitfinex","BTCUSD",1751474060620,0.82201882,109460.0,109450.0,0.01870707]
["bitfinex","BTCUSD",1751474060823,0.72885874,109460.0,109450.0,0.01870707]
["bitfinex","BTCUSD",1751474061022,0.77845874,109460.0,109450.0,0.01870707]
["bitfinex","BTCUSD",1751474061224,0.80586466,109460.0,109450.0,0.01870707]
["bitfinex","BTCUSD",1751474061422,0.80586466,109460.0,109450.0,0.01890707]
["bitfinex","BTCUSD",1751474061655,0.97984497,109460.0,109450.0,0.01890707]
["bitfinex","BTCUSD",1751474061826,6.36952513,109460.0,109450.0,0.01890707]
["bitfinex","BTCUSD",1751474062473,6.27676505,109460.0,109450.0,0.01890707]
["bitfinex","BTCUSD",1751474062678,6.27676505,109460.0,109450.0,0.01790707]
["bitfinex","BTCUSD",1751474062879,6.09400957,109460.0,109450.0,0.01790707]
["bitfinex","BTCUSD",1751474063086,6.2858603,109460.0,109450.0,0.0012]
["bitfinex","BTCUSD",1751474063295,6.2858603,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474063507,0.87161882,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474063726,1.0654339,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474063934,1.08670465,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474064150,0.70325126,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474064350,1.07756915,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474064550,1.0684339,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474064970,1.07756924,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474065175,1.27855555,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474065380,1.27968513,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474065592,6.27968513,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474066031,6.28068513,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474067124,6.27968513,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474067548,6.28468513,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474067696,6.37744521,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474067893,6.47143186,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474068309,6.37867178,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474069118,1.37867178,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474069319,6.37867178,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474070740,6.42867178,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474070944,6.50774787,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474071231,7.11881249,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474071636,6.65050795,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474071781,6.65379083,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474072206,6.64879083,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474072804,6.19799075,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474073007,6.22059178,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474073213,6.42451178,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751474073490,6.42451178,109460.0,109420.0,0.0303]
["bitfinex","BTCUSD",1751474073491,0.37281612,109430.0,109420.0,0.0303]
["bitfinex","BTCUSD",1751474073695,1.13780074,109430.0,109420.0,0.0303]
["bitfinex","BTCUSD",1751474074105,1.12866298,109430.0,109420.0,0.0303]
["bitfinex","BTCUSD",1751474074524,0.66035844,109430.0,109420.0,0.0303]
["bitfinex","BTCUSD",1751474074907,0.66035844,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474075161,0.6694962,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474075404,0.69718093,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474076031,0.68804317,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474076242,0.70631868,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474076670,0.7063186,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474076903,1.17620566,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1751474077123,1.17616566,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474077335,1.19278204,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474077566,1.20191971,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474077776,1.19278204,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474078195,0.80848093,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474078410,1.14844093,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474078625,1.13390008,109430.0,109420.0,0.0651]
["bitfinex","BTCUSD",1751474078877,0.4973,109430.0,109420.0,0.09208017]
["bitfinex","BTCUSD",1751474079051,0.4973,109430.0,109420.0,0.0653]
["bitfinex","BTCUSD",1751474082152,0.4973,109430.0,109420.0,0.24808194]
["bitfinex","BTCUSD",1751474082323,0.4973,109430.0,109420.0,0.27506211]
["bitfinex","BTCUSD",1751474083447,0.4973,109430.0,109420.0,0.32902211]
["bitfinex","BTCUSD",1751474083907,0.04540729,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474084101,0.25078022,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474084243,0.34184737,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474084448,0.35638822,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474085034,0.15270822,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474085233,0.12547159,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474085443,0.01817066,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474085670,0.36017066,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474085864,0.56381066,109460.0,109450.0,0.0641]
["bitfinex","BTCUSD",1751474086587,0.56381066,109460.0,109450.0,0.0621]
["bitfinex","BTCUSD",1751474086988,0.36017066,109460.0,109450.0,0.0621]
["bitfinex","BTCUSD",1751474087224,0.3434,109460.0,109450.0,0.0621]
["bitfinex","BTCUSD",1751474087429,0.547,109460.0,109450.0,0.0621]
["bitfinex","BTCUSD",1751474087838,0.3434,109460.0,109450.0,0.24711598]
["bitfinex","BTCUSD",1751474088044,0.0034,109460.0,109450.0,0.29843184]
["bitfinex","BTCUSD",1751474088508,0.0034,109460.0,109450.0,0.31670443]
["bitfinex","BTCUSD",1751474088727,0.0034,109460.0,109450.0,0.30756826]
["bitfinex","BTCUSD",1751474088943,0.0034,109460.0,109450.0,0.30856834]
["bitfinex","BTCUSD",1751474089363,0.0014,109460.0,109450.0,0.30856834]
["bitfinex","BTCUSD",1751474089579,0.0014,109460.0,109450.0,0.32602523]
["bitfinex","BTCUSD",1751474090719,0.0014,109460.0,109450.0,0.31688889]
["bitfinex","BTCUSD",1751474090948,0.0014,109460.0,109450.0,0.32602531]
["bitfinex","BTCUSD",1751474091173,0.0014,109460.0,109450.0,0.33516165]
["bitfinex","BTCUSD",1751474091385,0.0014,109460.0,109450.0,0.80628189]
["bitfinex","BTCUSD",1751474091591,0.0014,109460.0,109450.0,0.81260434]
["bitfinex","BTCUSD",1751474091810,0.0014,109460.0,109450.0,0.91450042]
["bitfinex","BTCUSD",1751474092669,0.0014,109460.0,109450.0,0.91350042]
["bitfinex","BTCUSD",1751474092878,0.0014,109460.0,109450.0,0.91150042]
["bitfinex","BTCUSD",1751474093054,0.0014,109460.0,109450.0,0.91250042]
["bitfinex","BTCUSD",1751474093254,0.0014,109460.0,109450.0,0.91850042]
["bitfinex","BTCUSD",1751474093465,0.0014,109460.0,109450.0,0.45019588]
["bitfinex","BTCUSD",1751474093662,0.0014,109460.0,109450.0,0.91850042]
["bitfinex","BTCUSD",1751474094365,0.0014,109460.0,109450.0,0.91750042]
["bitfinex","BTCUSD",1751474094570,0.0014,109460.0,109450.0,0.92050042]
["bitfinex","BTCUSD",1751474096007,0.0014,109460.0,109450.0,0.94796142]
["bitfinex","BTCUSD",1751474096645,0.0014,109460.0,109450.0,0.92968917]
["bitfinex","BTCUSD",1751474096801,0.0014,109460.0,109450.0,0.89436142]
["bitfinex","BTCUSD",1751474097002,0.0014,109460.0,109450.0,0.68297688]
["bitfinex","BTCUSD",1751474097208,0.0014,109460.0,109450.0,1.15128142]
["bitfinex","BTCUSD",1751474097843,0.0014,109460.0,109450.0,1.14214542]
["bitfinex","BTCUSD",1751474098061,0.0014,109460.0,109450.0,1.15128101]
["bitfinex","BTCUSD",1751474100758,0.0014,109460.0,109450.0,1.15126892]
["bitfinex","BTCUSD",1751474102173,0.0014,109460.0,109450.0,1.17812225]
["bitfinex","BTCUSD",1751474102639,0.0014,109460.0,109450.0,1.21392669]
["bitfinex","BTCUSD",1751474103252,0.0014,109460.0,109450.0,1.43344669]
["bitfinex","BTCUSD",1751474103666,0.0014,109460.0,109450.0,0.68995006]
["bitfinex","BTCUSD",1751474103872,0.0014,109460.0,109450.0,1.38830616]
["bitfinex","BTCUSD",1751474105158,0.0014,109460.0,109450.0,1.36084516]
["bitfinex","BTCUSD",1751474105671,0.0014,109460.0,109450.0,0.89254062]
["bitfinex","BTCUSD",1751474105885,0.0014,109460.0,109450.0,1.36084516]
["bitfinex","BTCUSD",1751474106304,0.0014,109460.0,109450.0,1.41343847]
["bitfinex","BTCUSD",1751474108800,0.0014,109460.0,109450.0,1.72658514]
["bitfinex","BTCUSD",1751474109048,0.0014,109460.0,109450.0,1.7802918]
["bitfinex","BTCUSD",1751474109392,0.0014,109460.0,109450.0,1.78033302]
["bitfinex","BTCUSD",1751474109592,0.0014,109460.0,109450.0,1.77733302]
["bitfinex","BTCUSD",1751474109930,0.0014,109460.0,109450.0,1.74148736]
["bitfinex","BTCUSD",1751474110109,0.0014,109460.0,109450.0,1.74448736]
["bitfinex","BTCUSD",1751474111093,0.0014,109460.0,109450.0,1.74148736]
["bitfinex","BTCUSD",1751474111535,0.0014,109460.0,109450.0,1.78548736]
["bitfinex","BTCUSD",1751474111869,0.0014,109460.0,109450.0,1.79148736]
["bitfinex","BTCUSD",1751474112383,0.0014,109460.0,109450.0,1.79548736]
["bitfinex","BTCUSD",1751474112696,0.0014,109460.0,109450.0,1.79547446]
["bitfinex","BTCUSD",1751474114796,0.0014,109460.0,109450.0,1.7417678]
["bitfinex","BTCUSD",1751474115200,0.0014,109460.0,109450.0,1.7454288]
["bitfinex","BTCUSD",1751474115443,0.0014,109460.0,109450.0,1.81703768]
["bitfinex","BTCUSD",1751474115647,0.0014,109460.0,109450.0,1.88157853]
["bitfinex","BTCUSD",1751474120198,0.0014,109460.0,109450.0,1.62485853]
["bitfinex","BTCUSD",1751474120415,0.0014,109460.0,109450.0,1.41239399]
["bitfinex","BTCUSD",1751474120669,0.0014,109460.0,109450.0,1.88069853]
["bitfinex","BTCUSD",1751474121953,0.0014,109460.0,109450.0,1.88072621]
["bitfinex","BTCUSD",1751474122169,0.0014,109460.0,109450.0,2.16054695]
["bitfinex","BTCUSD",1751474124299,0.0004,109460.0,109450.0,2.16054695]
["bitfinex","BTCUSD",1751474124744,0.0004,109480.0,109470.0,1.02112747]
["bitfinex","BTCUSD",1751474124967,0.0004,109480.0,109470.0,1.42936802]
["bitfinex","BTCUSD",1751474125397,0.0004,109480.0,109470.0,0.68124274]
["bitfinex","BTCUSD",1751474125608,0.0004,109480.0,109470.0,1.42936802]
["bitfinex","BTCUSD",1751474126037,0.0004,109480.0,109470.0,1.37948414]
["bitfinex","BTCUSD",1751474126475,0.0004,109480.0,109470.0,1.43336802]
["bitfinex","BTCUSD",1751474127320,0.0004,109480.0,109470.0,0.73836274]
["bitfinex","BTCUSD",1751474127321,0.00044705,109480.0,109470.0,0.73836274]
["bitfinex","BTCUSD",1751474127543,0.00044705,109480.0,109470.0,1.48648802]
["bitfinex","BTCUSD",1751474127745,0.00044705,109480.0,109470.0,1.48649478]
["bitfinex","BTCUSD",1751474129477,0.00044705,109480.0,109470.0,1.4505722]
["bitfinex","BTCUSD",1751474131192,0.00036138,109480.0,109470.0,1.4505722]
["bitfinex","BTCUSD",1751474132034,0.00036138,109480.0,109470.0,1.48652585]
["bitfinex","BTCUSD",1751474134014,0.00036138,109480.0,109470.0,1.48657987]
["bitfinex","BTCUSD",1751474135293,0.00036138,109480.0,109470.0,1.48658603]
["bitfinex","BTCUSD",1751474136402,0.0004,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1751474136646,0.0004,109490.0,109480.0,0.96535878]
["bitfinex","BTCUSD",1751474137465,0.0004,109490.0,109480.0,0.99535878]
["bitfinex","BTCUSD",1751474137675,0.0004,109490.0,109480.0,0.99635886]
["bitfinex","BTCUSD",1751474137898,0.0004,109490.0,109480.0,1.00549236]
["bitfinex","BTCUSD",1751474138111,0.0004,109490.0,109480.0,0.9963673]
["bitfinex","BTCUSD",1751474138315,0.0004,109490.0,109480.0,1.0055008]
["bitfinex","BTCUSD",1751474138851,0.0004,109490.0,109480.0,1.01011298]
["bitfinex","BTCUSD",1751474139112,0.0004,109490.0,109480.0,1.06399686]
["bitfinex","BTCUSD",1751474139344,0.0004,109490.0,109480.0,1.45280709]
["bitfinex","BTCUSD",1751474139559,0.0004,109490.0,109480.0,1.04277837]
["bitfinex","BTCUSD",1751474140216,0.0004,109490.0,109480.0,1.04177837]
["bitfinex","BTCUSD",1751474140455,0.0004,109490.0,109480.0,0.66771573]
["bitfinex","BTCUSD",1751474140673,0.0004,109490.0,109480.0,1.04877837]
["bitfinex","BTCUSD",1751474140885,0.0004,109490.0,109480.0,1.03191055]
["bitfinex","BTCUSD",1751474141127,0.0004,109490.0,109480.0,1.04877562]
["bitfinex","BTCUSD",1751474143471,0.0004,109490.0,109480.0,1.04877045]
["bitfinex","BTCUSD",1751474143892,0.00065777,109490.0,109480.0,1.04877045]
["bitfinex","BTCUSD",1751474144989,0.00065777,109490.0,109480.0,0.99488657]
["bitfinex","BTCUSD",1751474146863,0.00065777,109490.0,109480.0,0.99488267]
["bitfinex","BTCUSD",1751474147076,0.00065777,109490.0,109480.0,0.41850003]
["bitfinex","BTCUSD",1751474147281,0.05495777,109490.0,109480.0,0.30275163]
["bitfinex","BTCUSD",1751474147484,0.05495777,109490.0,109480.0,0.73914827]
["bitfinex","BTCUSD",1751474147765,0.05495777,109490.0,109480.0,0.73001427]
["bitfinex","BTCUSD",1751474147960,0.05495777,109490.0,109480.0,0.74487995]
["bitfinex","BTCUSD",1751474148183,0.05495777,109490.0,109480.0,0.75401403]
["bitfinex","BTCUSD",1751474148367,0.05495777,109490.0,109480.0,0.75369403]
["bitfinex","BTCUSD",1751474148834,0.05495777,109490.0,109480.0,0.76282803]
["bitfinex","BTCUSD",1751474149251,0.05495777,109490.0,109480.0,0.74455995]
["bitfinex","BTCUSD",1751474149466,0.05495777,109490.0,109480.0,0.75369403]
["bitfinex","BTCUSD",1751474149688,0.03355777,109490.0,109480.0,0.37049731]
["bitfinex","BTCUSD",1751474149897,0.03355777,109490.0,109480.0,0.75369403]
["bitfinex","BTCUSD",1751474150303,0.03355777,109490.0,109480.0,0.74455995]
["bitfinex","BTCUSD",1751474150515,0.03355777,109490.0,109480.0,0.94082835]
["bitfinex","BTCUSD",1751474150723,0.03355777,109490.0,109480.0,0.93169427]
["bitfinex","BTCUSD",1751474150914,0.05495777,109490.0,109480.0,0.93169427]
["bitfinex","BTCUSD",1751474151860,0.05495777,109490.0,109480.0,0.06613527]
["bitfinex","BTCUSD",1751474152085,0.05495777,109490.0,109480.0,0.05715011]
["bitfinex","BTCUSD",1751474152294,0.92096673,109490.0,109480.0,0.03017568]
["bitfinex","BTCUSD",1751474152561,1.14116331,109490.0,109480.0,0.03017568]
["bitfinex","BTCUSD",1751474152792,0.77103898,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474153038,1.33202682,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474153292,1.32289324,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474153539,1.14021056,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474153784,0.92002365,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474154042,1.13107707,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474154262,0.65512093,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474154484,1.0383169,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474154703,1.02918357,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474154922,1.03118357,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474155429,0.45520093,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474155645,0.31708093,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474156653,0.11520093,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474156892,0.10231301,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751474157093,0.0079,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1751474157299,0.002,109480.0,109470.0,0.18309845]
["bitfinex","BTCUSD",1751474157488,0.002,109480.0,109470.0,0.47053489]
["bitfinex","BTCUSD",1751474157689,0.002,109480.0,109470.0,0.02734853]
["bitfinex","BTCUSD",1751474157923,0.002,109480.0,109470.0,0.21004698]
["bitfinex","BTCUSD",1751474158926,0.004,109480.0,109470.0,0.21004698]
["bitfinex","BTCUSD",1751474159137,0.002,109480.0,109470.0,0.21004698]
["bitfinex","BTCUSD",1751474159356,0.36995777,109490.0,109470.0,0.21004698]
["bitfinex","BTCUSD",1751474159561,0.002,109480.0,109470.0,0.21004698]
["bitfinex","BTCUSD",1751474159774,0.002,109480.0,109470.0,0.24034698]
["bitfinex","BTCUSD",1751474159991,0.002,109480.0,109470.0,0.28941648]
["bitfinex","BTCUSD",1751474160225,0.34165777,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1751474160635,0.34565777,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1751474160850,0.34165777,109490.0,109470.0,0.73899814]
["bitfinex","BTCUSD",1751474161069,0.36995777,109490.0,109470.0,0.70819814]
["bitfinex","BTCUSD",1751474161301,0.002,109480.0,109470.0,0.21339845]
["bitfinex","BTCUSD",1751474161995,0.002,109480.0,109470.0,0.22253328]
["bitfinex","BTCUSD",1751474162244,0.002,109480.0,109470.0,0.24669845]
["bitfinex","BTCUSD",1751474162499,0.34165777,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1751474162707,0.34565777,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1751474162933,0.34165777,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1751474163145,0.34165777,109490.0,109480.0,0.18068176]
["bitfinex","BTCUSD",1751474163364,0.34165777,109490.0,109480.0,0.21078176]
["bitfinex","BTCUSD",1751474163592,0.34365777,109490.0,109480.0,0.21078176]
["bitfinex","BTCUSD",1751474163805,0.34765777,109490.0,109480.0,0.21078176]
["bitfinex","BTCUSD",1751474164427,0.00765777,109490.0,109480.0,0.21078176]
["bitfinex","BTCUSD",1751474164630,0.34765777,109490.0,109480.0,0.22761784]
["bitfinex","BTCUSD",1751474165252,0.34765777,109490.0,109480.0,0.19751784]
["bitfinex","BTCUSD",1751474165447,0.34765777,109490.0,109480.0,0.19951784]
["bitfinex","BTCUSD",1751474168510,0.34765777,109490.0,109480.0,0.25243784]
["bitfinex","BTCUSD",1751474168856,0.34765777,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474169041,0.37595777,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474170454,0.34765777,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474170870,0.37595777,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474171495,1.16258942,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474171692,0.69473826,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474171897,0.6847787,109490.0,109480.0,0.01683608]
["bitfinex","BTCUSD",1751474173010,0.6847787,109490.0,109480.0,0.0168344]
["bitfinex","BTCUSD",1751474173780,0.6847787,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474175891,0.4832587,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474176092,0.6847387,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474176240,0.77749878,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474176645,1.15174499,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474177942,0.77745878,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474178349,0.6846987,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474179746,0.6563987,109490.0,109480.0,0.02315447]
["bitfinex","BTCUSD",1751474179957,0.6563987,109490.0,109480.0,0.01683683]
["bitfinex","BTCUSD",1751474180162,0.6562787,109490.0,109480.0,0.02317562]
["bitfinex","BTCUSD",1751474181440,0.4549587,109490.0,109480.0,0.02317562]
["bitfinex","BTCUSD",1751474181679,0.6562787,109490.0,109480.0,0.02317562]
["bitfinex","BTCUSD",1751474183178,0.6562787,109490.0,109470.0,0.49136621]
["bitfinex","BTCUSD",1751474183393,0.6562787,109490.0,109470.0,0.51455982]
["bitfinex","BTCUSD",1751474183836,0.6562787,109490.0,109470.0,0.10921361]
["bitfinex","BTCUSD",1751474184049,0.00165293,109480.0,109470.0,0.13961361]
["bitfinex","BTCUSD",1751474184923,0.6542787,109490.0,109470.0,0.13961361]
["bitfinex","BTCUSD",1751474185350,0.6512787,109490.0,109470.0,0.32231132]
["bitfinex","BTCUSD",1751474185637,0.00265293,109480.0,109470.0,0.26939132]
["bitfinex","BTCUSD",1751474185855,0.6511587,109490.0,109470.0,0.64363753]
["bitfinex","BTCUSD",1751474186072,0.4499587,109490.0,109470.0,0.69619753]
["bitfinex","BTCUSD",1751474186285,0.6521587,109490.0,109480.0,0.0302]
["bitfinex","BTCUSD",1751474186500,0.6521587,109490.0,109480.0,0.05339361]
["bitfinex","BTCUSD",1751474187353,0.34065777,109490.0,109480.0,0.05339361]
["bitfinex","BTCUSD",1751474187571,0.34065777,109490.0,109480.0,0.64092158]
["bitfinex","BTCUSD",1751474187790,0.00265777,109490.0,109480.0,0.63992158]
["bitfinex","BTCUSD",1751474188009,0.00265777,109490.0,109480.0,0.64905566]
["bitfinex","BTCUSD",1751474188225,0.00265777,109490.0,109480.0,0.66732325]
["bitfinex","BTCUSD",1751474188436,0.00565777,109490.0,109480.0,0.68559033]
["bitfinex","BTCUSD",1751474188647,0.00565777,109490.0,109480.0,0.67645683]
["bitfinex","BTCUSD",1751474189064,0.00265777,109490.0,109480.0,0.68559033]
["bitfinex","BTCUSD",1751474189277,0.00265777,109490.0,109480.0,0.68559088]
["bitfinex","BTCUSD",1751474189486,0.00365777,109490.0,109480.0,0.6673238]
["bitfinex","BTCUSD",1751474189696,0.00365777,109490.0,109480.0,0.70337129]
["bitfinex","BTCUSD",1751474189905,0.00165777,109490.0,109480.0,0.69423771]
["bitfinex","BTCUSD",1751474190019,0.00165777,109490.0,109480.0,0.31999158]
["bitfinex","BTCUSD",1751474190234,0.00165777,109490.0,109480.0,0.70337137]
["bitfinex","BTCUSD",1751474190644,0.00165777,109490.0,109480.0,0.69423779]
["bitfinex","BTCUSD",1751474190838,0.00165777,109490.0,109480.0,0.71250504]
["bitfinex","BTCUSD",1751474191040,0.00165777,109490.0,109480.0,0.71250446]
["bitfinex","BTCUSD",1751474191243,0.00165777,109490.0,109480.0,0.84122413]
["bitfinex","BTCUSD",1751474191448,0.00165777,109490.0,109480.0,1.09482413]
["bitfinex","BTCUSD",1751474193219,0.00165777,109490.0,109480.0,0.72057792]
["bitfinex","BTCUSD",1751474193422,0.00165777,109490.0,109480.0,1.09482413]
["bitfinex","BTCUSD",1751474193840,0.00165777,109490.0,109480.0,1.09522413]
["bitfinex","BTCUSD",1751474194490,0.00165777,109490.0,109480.0,1.09991865]
["bitfinex","BTCUSD",1751474194687,0.00065777,109490.0,109480.0,1.09991865]
["bitfinex","BTCUSD",1751474195105,0.00065777,109490.0,109480.0,1.10191865]
["bitfinex","BTCUSD",1751474195307,0.00065777,109490.0,109480.0,0.72767244]
["bitfinex","BTCUSD",1751474195513,0.00065777,109490.0,109480.0,1.10191865]
["bitfinex","BTCUSD",1751474196350,0.33985777,109520.0,109510.0,0.0328]
["bitfinex","BTCUSD",1751474196547,0.33994374,109520.0,109510.0,0.04967128]
["bitfinex","BTCUSD",1751474197213,0.33794374,109520.0,109510.0,0.04967128]
["bitfinex","BTCUSD",1751474197546,0.34094374,109520.0,109510.0,0.08097128]
["bitfinex","BTCUSD",1751474197763,0.34494374,109520.0,109510.0,0.08097128]
["bitfinex","BTCUSD",1751474198183,0.34494374,109520.0,109510.0,0.04967128]
["bitfinex","BTCUSD",1751474198387,0.35710068,109520.0,109510.0,0.04967128]
["bitfinex","BTCUSD",1751474198597,0.35701503,109520.0,109510.0,0.04962956]
["bitfinex","BTCUSD",1751474198810,0.34285809,109520.0,109510.0,0.04962956]
["bitfinex","BTCUSD",1751474199229,0.33985809,109520.0,109510.0,0.04962956]
["bitfinex","BTCUSD",1751474199435,0.33985809,109520.0,109510.0,0.08282956]
["bitfinex","BTCUSD",1751474199646,0.33985809,109520.0,109510.0,0.63970749]
["bitfinex","BTCUSD",1751474199857,0.33585809,109520.0,109510.0,0.63970749]
["bitfinex","BTCUSD",1751474200064,0.33785809,109520.0,109510.0,0.64601286]
["bitfinex","BTCUSD",1751474200267,0.33785809,109520.0,109510.0,0.63970749]
["bitfinex","BTCUSD",1751474200486,0.33785809,109520.0,109510.0,0.64601115]
["bitfinex","BTCUSD",1751474200923,0.33785809,109520.0,109510.0,0.69857115]
["bitfinex","BTCUSD",1751474201128,0.33985809,109520.0,109510.0,0.69857115]
["bitfinex","BTCUSD",1751474201975,0.33985809,109520.0,109510.0,0.32432494]
["bitfinex","BTCUSD",1751474202184,0.33985809,109520.0,109510.0,0.14169322]
["bitfinex","BTCUSD",1751474202389,0.33985809,109520.0,109510.0,0.13538956]
["bitfinex","BTCUSD",1751474203009,0.33985809,109520.0,109510.0,0.31802128]
["bitfinex","BTCUSD",1751474203217,0.33985809,109520.0,109510.0,0.69856839]
["bitfinex","BTCUSD",1751474203915,8.597e-05,109520.0,109510.0,0.69856839]
["bitfinex","BTCUSD",1751474204602,8.597e-05,109520.0,109510.0,0.71683114]
["bitfinex","BTCUSD",1751474204820,8.597e-05,109520.0,109510.0,0.52496218]
["bitfinex","BTCUSD",1751474205028,8.597e-05,109520.0,109510.0,0.53409376]
["bitfinex","BTCUSD",1751474205242,8.597e-05,109520.0,109510.0,0.92660272]
["bitfinex","BTCUSD",1751474205675,8.597e-05,109520.0,109510.0,0.9266028]
["bitfinex","BTCUSD",1751474205887,8.597e-05,109520.0,109510.0,0.92660288]
["bitfinex","BTCUSD",1751474206104,8.597e-05,109520.0,109510.0,0.93573413]
["bitfinex","BTCUSD",1751474206313,8.597e-05,109520.0,109510.0,0.94486529]
["bitfinex","BTCUSD",1751474206518,8.597e-05,109520.0,109510.0,0.92660288]
["bitfinex","BTCUSD",1751474206725,8.597e-05,109520.0,109510.0,0.65513997]
["bitfinex","BTCUSD",1751474206942,8.597e-05,109520.0,109510.0,0.9082998]
["bitfinex","BTCUSD",1751474207171,8.597e-05,109520.0,109510.0,0.91743113]
["bitfinex","BTCUSD",1751474207383,8.597e-05,109520.0,109510.0,0.92656238]
["bitfinex","BTCUSD",1751474207587,8.597e-05,109520.0,109510.0,0.91743113]
["bitfinex","BTCUSD",1751474207802,8.597e-05,109520.0,109510.0,0.93569338]
["bitfinex","BTCUSD",1751474209177,8.597e-05,109520.0,109510.0,1.02845346]
["bitfinex","BTCUSD",1751474209391,8.597e-05,109520.0,109510.0,1.1031047]
["bitfinex","BTCUSD",1751474209614,8.597e-05,109520.0,109510.0,1.12997253]
["bitfinex","BTCUSD",1751474210263,8.597e-05,109520.0,109510.0,1.05532129]
["bitfinex","BTCUSD",1751474210687,8.597e-05,109520.0,109510.0,1.05672129]
["bitfinex","BTCUSD",1751474210903,8.597e-05,109520.0,109510.0,1.05972129]
["bitfinex","BTCUSD",1751474211114,0.00028597,109520.0,109510.0,1.05872129]
["bitfinex","BTCUSD",1751474211327,0.00028597,109520.0,109510.0,1.05820129]
["bitfinex","BTCUSD",1751474211530,0.00028597,109520.0,109510.0,1.06020129]
["bitfinex","BTCUSD",1751474211734,0.00028597,109520.0,109510.0,1.06016129]
["bitfinex","BTCUSD",1751474212151,0.00028597,109520.0,109510.0,0.80756129]
["bitfinex","BTCUSD",1751474212361,0.00028597,109520.0,109510.0,1.06016129]
["bitfinex","BTCUSD",1751474213013,0.00028597,109520.0,109510.0,0.80756129]
["bitfinex","BTCUSD",1751474213640,0.00028597,109520.0,109510.0,1.06008129]
["bitfinex","BTCUSD",1751474214049,0.00028597,109520.0,109510.0,0.80756129]
["bitfinex","BTCUSD",1751474214277,0.00028597,109520.0,109510.0,1.06004129]
["bitfinex","BTCUSD",1751474215398,0.00028597,109520.0,109510.0,1.06370129]
["bitfinex","BTCUSD",1751474215840,0.00028597,109520.0,109510.0,1.4379475]
["bitfinex","BTCUSD",1751474216336,0.00028597,109520.0,109510.0,1.04687173]
["bitfinex","BTCUSD",1751474216556,0.00028597,109520.0,109510.0,1.06365732]
["bitfinex","BTCUSD",1751474216775,0.00028597,109520.0,109510.0,1.09961691]
["bitfinex","BTCUSD",1751474217889,0.00028597,109520.0,109510.0,1.47386312]
["bitfinex","BTCUSD",1751474218573,0.0004,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1751474218797,0.0004,109530.0,109520.0,1.50401309]
["bitfinex","BTCUSD",1751474219246,0.0004,109530.0,109520.0,1.53997268]
["bitfinex","BTCUSD",1751474219484,0.0004,109530.0,109520.0,1.50401309]
["bitfinex","BTCUSD",1751474219699,0.0004,109530.0,109520.0,1.50500133]
["bitfinex","BTCUSD",1751474219942,0.0004,109530.0,109520.0,1.50800133]
["bitfinex","BTCUSD",1751474220618,0.0004,109530.0,109520.0,1.4801335]
["bitfinex","BTCUSD",1751474220841,0.0004,109530.0,109520.0,1.50700844]
["bitfinex","BTCUSD",1751474221063,0.0004,109530.0,109520.0,1.50900844]
["bitfinex","BTCUSD",1751474221742,0.0004,109530.0,109520.0,0.76051602]
["bitfinex","BTCUSD",1751474221992,0.0004,109530.0,109520.0,1.38700223]
["bitfinex","BTCUSD",1751474222203,0.0004,109530.0,109520.0,1.76124844]
["bitfinex","BTCUSD",1751474222676,0.0004,109530.0,109520.0,1.50900844]
["bitfinex","BTCUSD",1751474222912,0.0004,109530.0,109520.0,1.76124844]
["bitfinex","BTCUSD",1751474224306,0.0004,109530.0,109520.0,1.13476223]
["bitfinex","BTCUSD",1751474224565,0.0004,109530.0,109520.0,0.21050975]
["bitfinex","BTCUSD",1751474224805,0.0004,109530.0,109520.0,0.02807473]
["bitfinex","BTCUSD",1751474225050,0.40294621,109530.0,109520.0,0.02807473]
["bitfinex","BTCUSD",1751474225285,0.40394621,109530.0,109520.0,0.02807473]
["bitfinex","BTCUSD",1751474225758,0.86037639,109530.0,109520.0,0.02807473]
["bitfinex","BTCUSD",1751474225999,0.92358081,109530.0,109520.0,0.01978559]
["bitfinex","BTCUSD",1751474226204,0.86950555,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474226419,0.88776462,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474226644,1.43748062,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474226853,1.24575242,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474227074,0.88063513,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474227551,0.88776479,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474227979,1.07036316,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474228192,1.51605757,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474228651,1.52505757,109530.0,109520.0,0.01678559]
["bitfinex","BTCUSD",1751474228848,0.02367093,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1751474229100,0.5398904,109520.0,109510.0,0.01722646]
["bitfinex","BTCUSD",1751474229305,0.52910722,109520.0,109510.0,0.01722646]
["bitfinex","BTCUSD",1751474229512,1.00508093,109530.0,109520.0,0.07223041]
["bitfinex","BTCUSD",1751474229513,0.0094,109530.0,109520.0,0.07223041]
["bitfinex","BTCUSD",1751474229765,0.0024,109530.0,109520.0,0.71372163]
["bitfinex","BTCUSD",1751474229931,0.0004,109530.0,109520.0,0.71075022]
["bitfinex","BTCUSD",1751474230177,0.0054,109530.0,109520.0,0.71075022]
["bitfinex","BTCUSD",1751474230555,0.0004,109530.0,109520.0,0.71988088]
["bitfinex","BTCUSD",1751474230776,0.0004,109530.0,109520.0,0.83090153]
["bitfinex","BTCUSD",1751474230981,0.0004,109530.0,109520.0,1.21374208]
["bitfinex","BTCUSD",1751474231182,0.0004,109530.0,109520.0,0.73760513]
["bitfinex","BTCUSD",1751474231183,0.0024,109530.0,109520.0,0.73760513]
["bitfinex","BTCUSD",1751474231647,0.0004,109530.0,109520.0,0.73760513]
["bitfinex","BTCUSD",1751474231860,0.0004,109530.0,109520.0,0.33225892]
["bitfinex","BTCUSD",1751474232907,0.0004,109530.0,109520.0,0.34025892]
["bitfinex","BTCUSD",1751474233372,0.0004,109530.0,109520.0,0.03113348]
["bitfinex","BTCUSD",1751474233589,0.10770093,109530.0,109520.0,0.03113348]
["bitfinex","BTCUSD",1751474233794,0.10770093,109530.0,109520.0,0.03313348]
["bitfinex","BTCUSD",1751474233934,0.10935386,109530.0,109520.0,0.03313348]
["bitfinex","BTCUSD",1751474234995,0.44935386,109530.0,109520.0,0.03313348]
["bitfinex","BTCUSD",1751474235292,0.44770093,109530.0,109520.0,0.03313348]
["bitfinex","BTCUSD",1751474235708,0.44770093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474235907,0.44770093,109530.0,109520.0,0.02313348]
["bitfinex","BTCUSD",1751474236169,0.44870093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474236582,0.44770093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474237004,0.64942093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474237215,0.44970093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474237421,0.64938093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474238018,0.44970093,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474238195,0.54208,109530.0,109520.0,0.02513348]
["bitfinex","BTCUSD",1751474238573,0.3424,109530.0,109520.0,0.20774852]
["bitfinex","BTCUSD",1751474238791,0.3424,109530.0,109520.0,0.24094852]
["bitfinex","BTCUSD",1751474239036,0.54204,109530.0,109520.0,0.24094852]
["bitfinex","BTCUSD",1751474239960,0.0024,109530.0,109520.0,0.73847268]
["bitfinex","BTCUSD",1751474240601,0.0024,109530.0,109520.0,0.74760343]
["bitfinex","BTCUSD",1751474240809,0.0024,109530.0,109520.0,0.73847268]
["bitfinex","BTCUSD",1751474241026,0.0024,109530.0,109520.0,0.74760334]
["bitfinex","BTCUSD",1751474241244,0.0024,109530.0,109520.0,0.73847268]
["bitfinex","BTCUSD",1751474241659,0.0024,109530.0,109520.0,0.74760343]
["bitfinex","BTCUSD",1751474241873,0.0024,109530.0,109520.0,0.73847268]
["bitfinex","BTCUSD",1751474242095,0.0024,109530.0,109520.0,0.73647268]
["bitfinex","BTCUSD",1751474242313,0.0024,109530.0,109520.0,0.73947268]
["bitfinex","BTCUSD",1751474242522,0.0024,109530.0,109520.0,0.27214852]
["bitfinex","BTCUSD",1751474242804,0.0024,109530.0,109520.0,0.26914852]
["bitfinex","BTCUSD",1751474243027,0.0024,109530.0,109520.0,0.27414852]
["bitfinex","BTCUSD",1751474243460,0.0024,109530.0,109520.0,0.27415345]
["bitfinex","BTCUSD",1751474243916,0.0024,109530.0,109520.0,1.58031308]
["bitfinex","BTCUSD",1751474244156,0.0024,109530.0,109520.0,1.64314761]
["bitfinex","BTCUSD",1751474244370,0.0024,109530.0,109520.0,1.60718802]
["bitfinex","BTCUSD",1751474244587,0.0004,109530.0,109520.0,1.60718802]
["bitfinex","BTCUSD",1751474244804,0.0004,109530.0,109520.0,1.98354761]
["bitfinex","BTCUSD",1751474245019,1e-08,109530.0,109520.0,2.07514812]
["bitfinex","BTCUSD",1751474245240,0.0004,109540.0,109530.0,0.27548711]
["bitfinex","BTCUSD",1751474245453,0.0004,109540.0,109530.0,0.85870976]
["bitfinex","BTCUSD",1751474245673,0.0004,109540.0,109530.0,0.94829423]
["bitfinex","BTCUSD",1751474245884,0.0004,109540.0,109530.0,1.25246044]
["bitfinex","BTCUSD",1751474246094,0.0004,109550.0,109540.0,0.74279211]
["bitfinex","BTCUSD",1751474246312,0.0004,109550.0,109540.0,1.12084328]
["bitfinex","BTCUSD",1751474246519,0.0004,109550.0,109540.0,1.90130772]
["bitfinex","BTCUSD",1751474246798,0.0004,109550.0,109540.0,1.48770541]
["bitfinex","BTCUSD",1751474247019,0.0004,109550.0,109540.0,0.47863104]
["bitfinex","BTCUSD",1751474247246,0.0004,109550.0,109540.0,0.66012803]
["bitfinex","BTCUSD",1751474247468,0.0004,109550.0,109540.0,1.17255747]
["bitfinex","BTCUSD",1751474247653,0.0004,109550.0,109540.0,1.18168622]
["bitfinex","BTCUSD",1751474247864,0.0004,109550.0,109540.0,1.1542999]
["bitfinex","BTCUSD",1751474248105,0.0004,109550.0,109540.0,0.87638114]
["bitfinex","BTCUSD",1751474248323,0.0004,109550.0,109540.0,1.13774997]
["bitfinex","BTCUSD",1751474248547,0.0004,109550.0,109540.0,0.88650997]
["bitfinex","BTCUSD",1751474248726,0.0004,109550.0,109540.0,1.14136897]
["bitfinex","BTCUSD",1751474248971,0.0004,109550.0,109540.0,0.35649799]
["bitfinex","BTCUSD",1751474249191,0.0004,109550.0,109540.0,0.21235028]
["bitfinex","BTCUSD",1751474249411,0.0004,109550.0,109540.0,0.02976858]
["bitfinex","BTCUSD",1751474249412,0.00205293,109550.0,109540.0,0.02976858]
["bitfinex","BTCUSD",1751474249630,0.00205293,109550.0,109540.0,0.01980389]
["bitfinex","BTCUSD",1751474251584,0.00205293,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1751474253100,0.00205293,109550.0,109540.0,0.00930915]
["bitfinex","BTCUSD",1751474253320,0.00205293,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1751474253321,0.67697386,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1751474253540,0.67532093,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474253750,0.64702093,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474254424,0.73978101,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474254638,1.14264509,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474255082,0.67532093,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474255974,0.64702093,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474257509,0.64694093,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474258171,0.64690093,109550.0,109540.0,0.0198137]
["bitfinex","BTCUSD",1751474259425,0.3404,109550.0,109540.0,0.81546815]
["bitfinex","BTCUSD",1751474259632,0.0004,109550.0,109540.0,0.11607078]
["bitfinex","BTCUSD",1751474259839,0.0004,109550.0,109540.0,0.29865248]
["bitfinex","BTCUSD",1751474260253,0.00205293,109550.0,109540.0,0.24091048]
["bitfinex","BTCUSD",1751474260913,0.0004,109550.0,109540.0,0.24091048]
["bitfinex","BTCUSD",1751474261163,0.0004,109550.0,109540.0,0.73853464]
["bitfinex","BTCUSD",1751474261407,0.0004,109550.0,109540.0,0.94286129]
["bitfinex","BTCUSD",1751474261900,0.0004,109550.0,109540.0,1.19378129]
["bitfinex","BTCUSD",1751474262175,0.0004,109550.0,109540.0,1.19278129]
["bitfinex","BTCUSD",1751474262600,0.0004,109550.0,109540.0,1.564629]
["bitfinex","BTCUSD",1751474262795,0.0004,109550.0,109540.0,1.559629]
["bitfinex","BTCUSD",1751474263146,0.0004,109550.0,109540.0,1.566629]
["bitfinex","BTCUSD",1751474263352,0.0004,109550.0,109540.0,1.56662274]
["bitfinex","BTCUSD",1751474263825,0.0004,109550.0,109540.0,1.56462274]
["bitfinex","BTCUSD",1751474264096,0.0004,109550.0,109540.0,1.56562274]
["bitfinex","BTCUSD",1751474264348,0.0004,109550.0,109540.0,1.4909715]
["bitfinex","BTCUSD",1751474264584,0.0004,109550.0,109540.0,1.4899715]
["bitfinex","BTCUSD",1751474265062,0.0004,109550.0,109540.0,1.4919715]
["bitfinex","BTCUSD",1751474267031,0.0004,109550.0,109540.0,1.7112915]
["bitfinex","BTCUSD",1751474269650,0.0004,109550.0,109540.0,1.74709917]
["bitfinex","BTCUSD",1751474269918,0.0004,109550.0,109540.0,0.99304734]
["bitfinex","BTCUSD",1751474270172,0.0004,109550.0,109540.0,1.7106915]
["bitfinex","BTCUSD",1751474270402,0.0004,109550.0,109540.0,1.74649917]
["bitfinex","BTCUSD",1751474270887,0.0004,109550.0,109540.0,1.7106915]
["bitfinex","BTCUSD",1751474271386,0.0004,109550.0,109540.0,1.74649917]
["bitfinex","BTCUSD",1751474271875,0.0004,109550.0,109540.0,1.75015717]
["bitfinex","BTCUSD",1751474272634,0.0004,109550.0,109540.0,1.49983717]
["bitfinex","BTCUSD",1751474272880,0.0004,109550.0,109540.0,1.75011717]
["bitfinex","BTCUSD",1751474275014,0.0004,109550.0,109540.0,1.72326946]
["bitfinex","BTCUSD",1751474276278,0.0004,109550.0,109540.0,1.68746179]
["bitfinex","BTCUSD",1751474278309,0.0004,109550.0,109540.0,1.74120624]
["bitfinex","BTCUSD",1751474279600,0.0004,109550.0,109540.0,1.68746179]
["bitfinex","BTCUSD",1751474279844,0.0004,109550.0,109540.0,1.74120444]
["bitfinex","BTCUSD",1751474280050,0.0004,109550.0,109540.0,1.74120491]
["bitfinex","BTCUSD",1751474280693,0.0004,109550.0,109540.0,1.74121801]
["bitfinex","BTCUSD",1751474281157,0.0004,109550.0,109540.0,1.74101801]
["bitfinex","BTCUSD",1751474282659,0.0004,109550.0,109540.0,1.74099772]
["bitfinex","BTCUSD",1751474283538,0.0004,109550.0,109540.0,1.74095177]
["bitfinex","BTCUSD",1751474284173,0.0004,109550.0,109540.0,1.49087177]
["bitfinex","BTCUSD",1751474284376,0.0004,109550.0,109540.0,1.74087177]
["bitfinex","BTCUSD",1751474285472,0.0004,109550.0,109540.0,1.74083177]
["bitfinex","BTCUSD",1751474286239,0.0004,109550.0,109540.0,1.68709584]
["bitfinex","BTCUSD",1751474287087,0.0004,109550.0,109540.0,1.21977168]
["bitfinex","BTCUSD",1751474287323,0.0004,109550.0,109540.0,0.70837316]
["bitfinex","BTCUSD",1751474287511,0.0004,109550.0,109540.0,1.37417732]
["bitfinex","BTCUSD",1751474290254,0.0004,109550.0,109540.0,1.33832545]
["bitfinex","BTCUSD",1751474292487,0.0004,109550.0,109540.0,1.13071695]
["bitfinex","BTCUSD",1751474292712,0.0004,109550.0,109540.0,1.33820545]
["bitfinex","BTCUSD",1751474294054,0.0004,109550.0,109540.0,1.24452661]
["bitfinex","BTCUSD",1751474294275,0.0004,109550.0,109540.0,1.27512661]
["bitfinex","BTCUSD",1751474294500,0.0004,109550.0,109540.0,1.30702661]
["bitfinex","BTCUSD",1751474295376,0.0004,109550.0,109540.0,1.05722661]
["bitfinex","BTCUSD",1751474295610,0.0004,109550.0,109540.0,1.30698661]
["bitfinex","BTCUSD",1751474297640,0.0004,109550.0,109540.0,1.34290903]
["bitfinex","BTCUSD",1751474300701,0.0004,109550.0,109540.0,0.5277283]
["bitfinex","BTCUSD",1751474300930,0.0004,109550.0,109540.0,1.17808011]
["bitfinex","BTCUSD",1751474301155,0.0004,109550.0,109540.0,0.91050253]
["bitfinex","BTCUSD",1751474301376,0.0004,109550.0,109540.0,1.17804011]
["bitfinex","BTCUSD",1751474301601,0.0004,109550.0,109540.0,1.15978253]
["bitfinex","BTCUSD",1751474301864,0.0004,109550.0,109540.0,1.16891136]
["bitfinex","BTCUSD",1751474302095,0.0004,109550.0,109540.0,1.1781201]
["bitfinex","BTCUSD",1751474302289,0.0004,109550.0,109540.0,1.18724876]
["bitfinex","BTCUSD",1751474302540,0.0004,109550.0,109540.0,1.19637734]
["bitfinex","BTCUSD",1751474302768,0.0004,109550.0,109540.0,1.19637693]
["bitfinex","BTCUSD",1751474303452,0.0004,109550.0,109540.0,1.22867693]
["bitfinex","BTCUSD",1751474304569,0.0004,109550.0,109540.0,1.1693849]
["bitfinex","BTCUSD",1751474305208,0.0004,109550.0,109540.0,1.16938327]
["bitfinex","BTCUSD",1751474305418,0.0287,109550.0,109540.0,0.25187493]
["bitfinex","BTCUSD",1751474305636,0.03035293,109550.0,109540.0,0.5280278]
["bitfinex","BTCUSD",1751474305860,0.03035293,109550.0,109540.0,0.90167312]
["bitfinex","BTCUSD",1751474306075,0.0287,109550.0,109540.0,0.90167312]
["bitfinex","BTCUSD",1751474306303,0.0287,109550.0,109540.0,0.65247312]
["bitfinex","BTCUSD",1751474306538,0.0287,109550.0,109540.0,0.3299478]
["bitfinex","BTCUSD",1751474306744,0.0287,109550.0,109540.0,0.90163312]
["bitfinex","BTCUSD",1751474306970,0.0287,109550.0,109540.0,0.65247312]
["bitfinex","BTCUSD",1751474307187,0.0287,109550.0,109540.0,0.90163312]
["bitfinex","BTCUSD",1751474307625,0.0287,109550.0,109540.0,0.89963312]
["bitfinex","BTCUSD",1751474308110,0.0287,109550.0,109540.0,0.89363312]
["bitfinex","BTCUSD",1751474308552,0.0287,109550.0,109540.0,0.86668025]
["bitfinex","BTCUSD",1751474308994,0.0287,109550.0,109540.0,0.87580933]
["bitfinex","BTCUSD",1751474309217,0.0287,109550.0,109540.0,0.49303493]
["bitfinex","BTCUSD",1751474309434,0.0287,109550.0,109540.0,0.86668025]
["bitfinex","BTCUSD",1751474309647,0.0004,109550.0,109540.0,0.86668025]
["bitfinex","BTCUSD",1751474309855,0.0004,109550.0,109540.0,0.87168025]
["bitfinex","BTCUSD",1751474310478,0.0004,109550.0,109540.0,0.49803493]
["bitfinex","BTCUSD",1751474310688,0.0004,109550.0,109540.0,0.87168025]
["bitfinex","BTCUSD",1751474312002,0.0004,109550.0,109540.0,1.05426195]
["bitfinex","BTCUSD",1751474312702,0.05089378,109560.0,109540.0,1.05426195]
["bitfinex","BTCUSD",1751474312937,0.1441243,109560.0,109540.0,1.05426195]
["bitfinex","BTCUSD",1751474313374,0.1421243,109560.0,109540.0,1.05426195]
["bitfinex","BTCUSD",1751474313590,0.1421243,109560.0,109540.0,1.05326195]
["bitfinex","BTCUSD",1751474313799,0.1421243,109560.0,109540.0,1.04826195]
["bitfinex","BTCUSD",1751474314024,0.03042337,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1751474314285,0.00047044,109560.0,109550.0,0.39680025]
["bitfinex","BTCUSD",1751474314521,0.0363,109570.0,109550.0,0.39680025]
["bitfinex","BTCUSD",1751474314734,0.0363,109570.0,109550.0,0.39679499]
["bitfinex","BTCUSD",1751474314735,0.00052337,109560.0,109550.0,0.39679499]
["bitfinex","BTCUSD",1751474315166,0.09342452,109570.0,109550.0,0.62008827]
["bitfinex","BTCUSD",1751474315380,0.04336422,109580.0,109560.0,0.37364532]
["bitfinex","BTCUSD",1751474315657,0.34,109570.0,109560.0,0.22102967]
["bitfinex","BTCUSD",1751474315880,0.34,109570.0,109560.0,0.59467499]
["bitfinex","BTCUSD",1751474316111,0.338,109570.0,109560.0,0.59467499]
["bitfinex","BTCUSD",1751474316998,0.338,109570.0,109560.0,0.22102967]
["bitfinex","BTCUSD",1751474317227,0.338,109570.0,109560.0,0.22202967]
["bitfinex","BTCUSD",1751474317482,0.338,109570.0,109560.0,0.40457804]
["bitfinex","BTCUSD",1751474317483,0.33791437,109570.0,109560.0,0.40457804]
["bitfinex","BTCUSD",1751474317981,0.33791437,109570.0,109560.0,0.58947077]
["bitfinex","BTCUSD",1751474318246,0.33791437,109570.0,109560.0,0.59859802]
["bitfinex","BTCUSD",1751474318487,0.33791437,109570.0,109560.0,0.63019802]
["bitfinex","BTCUSD",1751474318768,8.58e-05,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1751474318980,8.58e-05,109580.0,109570.0,0.63830594]
["bitfinex","BTCUSD",1751474319192,8.58e-05,109580.0,109570.0,0.83610594]
["bitfinex","BTCUSD",1751474319676,8.58e-05,109580.0,109570.0,0.90547819]
["bitfinex","BTCUSD",1751474319914,8.58e-05,109580.0,109570.0,0.93847819]
["bitfinex","BTCUSD",1751474320156,8.58e-05,109580.0,109570.0,0.93747819]
["bitfinex","BTCUSD",1751474320379,0.0010858,109580.0,109570.0,0.93747819]
["bitfinex","BTCUSD",1751474321440,0.0010858,109580.0,109570.0,0.96443106]
["bitfinex","BTCUSD",1751474322331,0.0020858,109580.0,109570.0,1.05719114]
["bitfinex","BTCUSD",1751474322561,0.0010858,109580.0,109570.0,1.05719114]
["bitfinex","BTCUSD",1751474323012,0.0010858,109580.0,109570.0,1.05819114]
["bitfinex","BTCUSD",1751474323660,8.58e-05,109580.0,109570.0,1.03504147]
["bitfinex","BTCUSD",1751474323924,8.58e-05,109580.0,109570.0,1.05815468]
["bitfinex","BTCUSD",1751474324594,8.58e-05,109580.0,109570.0,0.9652746]
["bitfinex","BTCUSD",1751474324813,8.58e-05,109580.0,109570.0,0.93832173]
["bitfinex","BTCUSD",1751474328269,8.58e-05,109580.0,109570.0,0.93830943]
["bitfinex","BTCUSD",1751474328696,8.58e-05,109580.0,109570.0,0.93818943]
["bitfinex","BTCUSD",1751474328916,8.58e-05,109580.0,109570.0,0.9651423]
["bitfinex","BTCUSD",1751474329133,8.58e-05,109580.0,109570.0,0.34281698]
["bitfinex","BTCUSD",1751474329351,8.58e-05,109580.0,109570.0,0.46339903]
["bitfinex","BTCUSD",1751474329574,8.58e-05,109580.0,109570.0,0.83704444]
["bitfinex","BTCUSD",1751474329788,8.58e-05,109580.0,109570.0,0.59752652]
["bitfinex","BTCUSD",1751474330011,8.58e-05,109580.0,109570.0,0.02409658]
["bitfinex","BTCUSD",1751474330220,0.48248673,109580.0,109570.0,0.02409658]
["bitfinex","BTCUSD",1751474330852,0.43284588,109580.0,109570.0,0.02409658]
["bitfinex","BTCUSD",1751474331058,8.58e-05,109580.0,109570.0,0.67155236]
["bitfinex","BTCUSD",1751474331266,8.58e-05,109580.0,109570.0,0.91983236]
["bitfinex","BTCUSD",1751474332387,8.58e-05,109580.0,109570.0,0.67155236]
["bitfinex","BTCUSD",1751474332613,8.58e-05,109580.0,109570.0,0.91983236]
["bitfinex","BTCUSD",1751474332834,8.58e-05,109580.0,109570.0,0.91982418]
["bitfinex","BTCUSD",1751474333517,8.58e-05,109580.0,109570.0,0.53701286]
["bitfinex","BTCUSD",1751474333741,0.00060917,109580.0,109570.0,0.2723284]
["bitfinex","BTCUSD",1751474334239,0.02890917,109580.0,109570.0,0.2723284]
["bitfinex","BTCUSD",1751474334742,0.00060917,109580.0,109570.0,0.0748884]
["bitfinex","BTCUSD",1751474334984,0.00060917,109580.0,109570.0,0.25742011]
["bitfinex","BTCUSD",1751474335962,0.00060917,109580.0,109570.0,0.21574661]
["bitfinex","BTCUSD",1751474336204,0.00060917,109580.0,109570.0,0.77341901]
["bitfinex","BTCUSD",1751474336451,8.58e-05,109580.0,109570.0,0.81414526]
["bitfinex","BTCUSD",1751474336700,8.58e-05,109580.0,109570.0,0.82327126]
["bitfinex","BTCUSD",1751474337205,8.58e-05,109580.0,109570.0,0.82327134]
["bitfinex","BTCUSD",1751474337438,8.58e-05,109580.0,109570.0,0.83239734]
["bitfinex","BTCUSD",1751474339232,8.58e-05,109580.0,109570.0,1.02676153]
["bitfinex","BTCUSD",1751474339445,8.58e-05,109580.0,109570.0,0.95211029]
["bitfinex","BTCUSD",1751474340540,8.58e-05,109580.0,109570.0,0.95111029]
["bitfinex","BTCUSD",1751474340750,8.58e-05,109580.0,109570.0,0.95976729]
["bitfinex","BTCUSD",1751474341157,8.58e-05,109580.0,109570.0,0.96076729]
["bitfinex","BTCUSD",1751474342508,8.58e-05,109580.0,109570.0,0.94590445]
["bitfinex","BTCUSD",1751474342715,8.58e-05,109580.0,109570.0,0.59834122]
["bitfinex","BTCUSD",1751474342921,8.58e-05,109580.0,109570.0,1.06528721]
["bitfinex","BTCUSD",1751474343342,8.58e-05,109580.0,109570.0,0.81720721]
["bitfinex","BTCUSD",1751474343556,8.58e-05,109580.0,109570.0,0.59830122]
["bitfinex","BTCUSD",1751474343767,8.58e-05,109580.0,109570.0,1.06524721]
["bitfinex","BTCUSD",1751474343978,8.58e-05,109580.0,109570.0,1.06564721]
["bitfinex","BTCUSD",1751474344184,0.0002858,109580.0,109570.0,1.10158437]
["bitfinex","BTCUSD",1751474345063,0.0002858,109580.0,109570.0,0.63463838]
["bitfinex","BTCUSD",1751474345274,0.0002858,109580.0,109570.0,1.10158437]
["bitfinex","BTCUSD",1751474345708,0.0002858,109580.0,109570.0,1.19434445]
["bitfinex","BTCUSD",1751474346397,0.0002858,109580.0,109570.0,1.16739158]
["bitfinex","BTCUSD",1751474347287,0.0002858,109580.0,109570.0,1.22129733]
["bitfinex","BTCUSD",1751474348745,0.0002858,109580.0,109570.0,1.18536017]
["bitfinex","BTCUSD",1751474350161,0.0002858,109580.0,109570.0,1.18524017]
["bitfinex","BTCUSD",1751474353779,0.0002858,109580.0,109570.0,1.18528036]
["bitfinex","BTCUSD",1751474357801,0.0002858,109580.0,109570.0,1.09170712]
["bitfinex","BTCUSD",1751474360510,0.0002858,109580.0,109570.0,1.46507987]
["bitfinex","BTCUSD",1751474360939,0.0024,109600.0,109590.0,1.01811764]
["bitfinex","BTCUSD",1751474361122,0.0024,109600.0,109590.0,1.35779499]
["bitfinex","BTCUSD",1751474361819,0.0024,109600.0,109590.0,0.94214216]
["bitfinex","BTCUSD",1751474362874,0.0024,109600.0,109590.0,1.30920423]
["bitfinex","BTCUSD",1751474363076,0.0024,109600.0,109590.0,1.31551391]
["bitfinex","BTCUSD",1751474363472,0.0024,109600.0,109590.0,1.32792931]
["bitfinex","BTCUSD",1751474364349,0.0024,109600.0,109590.0,1.30102063]
["bitfinex","BTCUSD",1751474365465,0.0024,109600.0,109590.0,1.30302063]
["bitfinex","BTCUSD",1751474366331,0.0024,109600.0,109590.0,1.39578071]
["bitfinex","BTCUSD",1751474366574,0.0024,109600.0,109590.0,1.42320971]
["bitfinex","BTCUSD",1751474367003,0.0024,109600.0,109590.0,1.64244971]
["bitfinex","BTCUSD",1751474368155,0.0024,109600.0,109590.0,1.70523878]
["bitfinex","BTCUSD",1751474368907,0.0024,109600.0,109590.0,1.69626891]
["bitfinex","BTCUSD",1751474369838,0.0024,109600.0,109590.0,1.44890891]
["bitfinex","BTCUSD",1751474370014,0.0024,109600.0,109590.0,1.69610891]
["bitfinex","BTCUSD",1751474370497,0.0024,109600.0,109590.0,1.69606891]
["bitfinex","BTCUSD",1751474370726,0.0002,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1751474370958,0.0002,109630.0,109620.0,1.23596972]
["bitfinex","BTCUSD",1751474371189,0.00032873,109630.0,109620.0,1.23596972]
["bitfinex","BTCUSD",1751474371411,0.00032873,109630.0,109620.0,0.86259697]
["bitfinex","BTCUSD",1751474371621,0.00032873,109630.0,109620.0,1.29996972]
["bitfinex","BTCUSD",1751474372060,0.00032873,109630.0,109620.0,1.32685657]
["bitfinex","BTCUSD",1751474372532,0.00032873,109630.0,109620.0,1.29996972]
["bitfinex","BTCUSD",1751474372988,0.00032873,109630.0,109620.0,0.89351697]
["bitfinex","BTCUSD",1751474373425,0.00032873,109630.0,109620.0,0.92651697]
["bitfinex","BTCUSD",1751474373640,0.00032873,109630.0,109620.0,1.29988972]
["bitfinex","BTCUSD",1751474374289,0.00024313,109630.0,109620.0,1.29988972]
["bitfinex","BTCUSD",1751474374655,0.00024313,109630.0,109620.0,0.92651697]
["bitfinex","BTCUSD",1751474375257,0.00024313,109630.0,109620.0,1.3275112]
["bitfinex","BTCUSD",1751474375473,0.00024313,109630.0,109620.0,0.95413845]
["bitfinex","BTCUSD",1751474376520,0.00024313,109630.0,109620.0,1.3275112]
["bitfinex","BTCUSD",1751474376737,0.00024313,109630.0,109620.0,0.70705845]
["bitfinex","BTCUSD",1751474376958,0.00024313,109630.0,109620.0,0.95405845]
["bitfinex","BTCUSD",1751474378422,0.00024313,109630.0,109620.0,0.95404181]
["bitfinex","BTCUSD",1751474380616,0.00024313,109630.0,109620.0,1.32741456]
["bitfinex","BTCUSD",1751474381497,0.00024313,109630.0,109620.0,1.3274116]
["bitfinex","BTCUSD",1751474381942,0.00024313,109630.0,109620.0,1.42017168]
["bitfinex","BTCUSD",1751474382166,0.0535349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751474382385,0.0450098,109670.0,109660.0,0.44596549]
["bitfinex","BTCUSD",1751474382606,0.04547972,109670.0,109660.0,0.19916549]
["bitfinex","BTCUSD",1751474382857,0.01717972,109670.0,109660.0,0.44596549]
["bitfinex","BTCUSD",1751474383063,0.04547972,109670.0,109660.0,0.81933824]
["bitfinex","BTCUSD",1751474383910,0.04600309,109670.0,109660.0,0.81933824]
["bitfinex","BTCUSD",1751474384125,0.04600309,109670.0,109660.0,0.57253824]
["bitfinex","BTCUSD",1751474384337,0.04600309,109670.0,109660.0,0.81933824]
["bitfinex","BTCUSD",1751474384558,0.01770309,109670.0,109660.0,0.44596549]
["bitfinex","BTCUSD",1751474385012,0.01717972,109670.0,109660.0,0.44596549]
["bitfinex","BTCUSD",1751474385253,0.04547972,109670.0,109660.0,0.44592549]
["bitfinex","BTCUSD",1751474385498,0.05227972,109670.0,109660.0,0.44592549]
["bitfinex","BTCUSD",1751474385699,0.05227972,109670.0,109660.0,0.44588549]
["bitfinex","BTCUSD",1751474386127,0.04547972,109670.0,109660.0,0.44588549]
["bitfinex","BTCUSD",1751474386557,0.01770309,109670.0,109660.0,0.89217733]
["bitfinex","BTCUSD",1751474386778,0.01770309,109670.0,109660.0,0.85105824]
["bitfinex","BTCUSD",1751474387221,0.01770309,109670.0,109660.0,0.81925824]
["bitfinex","BTCUSD",1751474387450,0.01770309,109670.0,109660.0,0.19916549]
["bitfinex","BTCUSD",1751474387726,0.01717972,109670.0,109660.0,0.4291019]
["bitfinex","BTCUSD",1751474388173,0.01770309,109670.0,109660.0,0.4291019]
["bitfinex","BTCUSD",1751474389288,0.01770309,109670.0,109660.0,0.44733983]
["bitfinex","BTCUSD",1751474389543,0.01717972,109670.0,109660.0,0.85071258]
["bitfinex","BTCUSD",1751474389758,0.01717972,109670.0,109660.0,0.88271258]
["bitfinex","BTCUSD",1751474389965,0.01717972,109670.0,109660.0,0.89183125]
["bitfinex","BTCUSD",1751474390209,0.01770309,109670.0,109660.0,0.83247465]
["bitfinex","BTCUSD",1751474390446,0.01770309,109670.0,109660.0,0.46538077]
["bitfinex","BTCUSD",1751474390663,0.01770309,109670.0,109660.0,0.47449986]
["bitfinex","BTCUSD",1751474390877,0.01770309,109670.0,109660.0,0.48361878]
["bitfinex","BTCUSD",1751474391028,0.01770309,109670.0,109660.0,0.49273762]
["bitfinex","BTCUSD",1751474391245,0.01770309,109670.0,109660.0,0.90722913]
["bitfinex","BTCUSD",1751474391445,0.01770309,109670.0,109660.0,0.91484709]
["bitfinex","BTCUSD",1751474391684,0.01770309,109670.0,109660.0,0.90572825]
["bitfinex","BTCUSD",1751474392097,0.01717972,109670.0,109660.0,0.91484709]
["bitfinex","BTCUSD",1751474392303,0.01717972,109670.0,109660.0,0.93308427]
["bitfinex","BTCUSD",1751474394748,0.01717972,109670.0,109660.0,1.02584435]
["bitfinex","BTCUSD",1751474394952,0.01737972,109670.0,109660.0,1.02584435]
["bitfinex","BTCUSD",1751474395422,0.01737972,109670.0,109660.0,1.0527312]
["bitfinex","BTCUSD",1751474396369,0.01737972,109670.0,109660.0,1.16323157]
["bitfinex","BTCUSD",1751474396605,0.01737972,109670.0,109660.0,1.12738244]
["bitfinex","BTCUSD",1751474397250,0.0171608,109670.0,109660.0,1.15860795]
["bitfinex","BTCUSD",1751474397468,0.84313909,109700.0,109690.0,0.2739808]
["bitfinex","BTCUSD",1751474397684,0.00865609,109700.0,109690.0,0.91025027]
["bitfinex","BTCUSD",1751474397907,0.00014097,109700.0,109690.0,0.9165194]
["bitfinex","BTCUSD",1751474398110,0.34713787,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1751474398323,0.2922837,109710.0,109700.0,0.19905212]
["bitfinex","BTCUSD",1751474398525,0.28323219,109710.0,109700.0,0.19905212]
["bitfinex","BTCUSD",1751474399362,0.28323219,109710.0,109700.0,0.23836789]
["bitfinex","BTCUSD",1751474399567,0.28323219,109710.0,109700.0,0.47537212]
["bitfinex","BTCUSD",1751474399766,0.28323219,109710.0,109700.0,0.44517212]
["bitfinex","BTCUSD",1751474399973,0.27493599,109710.0,109700.0,0.44517212]
["bitfinex","BTCUSD",1751474400154,0.28652874,109710.0,109700.0,0.44517212]
["bitfinex","BTCUSD",1751474400388,0.28652874,109710.0,109700.0,0.47537212]
["bitfinex","BTCUSD",1751474401228,0.28652874,109710.0,109700.0,0.50677212]
["bitfinex","BTCUSD",1751474401619,0.3402,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1751474401829,0.3402,109720.0,109710.0,0.01673672]
["bitfinex","BTCUSD",1751474402619,0.3685,109720.0,109710.0,0.06689672]
["bitfinex","BTCUSD",1751474402825,0.3402,109720.0,109710.0,0.06689672]
["bitfinex","BTCUSD",1751474403071,0.3402,109720.0,109710.0,0.2491955]
["bitfinex","BTCUSD",1751474403278,0.0002,109720.0,109710.0,0.68496825]
["bitfinex","BTCUSD",1751474403481,0.00072337,109720.0,109710.0,0.12929672]
["bitfinex","BTCUSD",1751474403680,0.00072337,109720.0,109710.0,0.3115955]
["bitfinex","BTCUSD",1751474404086,0.01236232,109720.0,109710.0,0.32071043]
["bitfinex","BTCUSD",1751474404289,0.01236232,109720.0,109710.0,0.2796652]
["bitfinex","BTCUSD",1751474404488,0.01236232,109720.0,109710.0,0.4763355]
["bitfinex","BTCUSD",1751474404691,0.01236232,109720.0,109710.0,0.49456528]
["bitfinex","BTCUSD",1751474404978,0.01236232,109720.0,109710.0,0.50368005]
["bitfinex","BTCUSD",1751474405184,0.01236232,109720.0,109710.0,0.50363299]
["bitfinex","BTCUSD",1751474405395,0.01236232,109720.0,109710.0,0.48540321]
["bitfinex","BTCUSD",1751474405612,0.01236232,109720.0,109710.0,0.48540329]
["bitfinex","BTCUSD",1751474405816,0.01236232,109720.0,109710.0,0.48540337]
["bitfinex","BTCUSD",1751474405950,0.01236232,109720.0,109710.0,0.47628844]
["bitfinex","BTCUSD",1751474406154,0.01236232,109720.0,109710.0,0.48540337]
["bitfinex","BTCUSD",1751474406542,0.00072337,109720.0,109710.0,0.48540337]
["bitfinex","BTCUSD",1751474406994,0.37409612,109720.0,109710.0,0.01668966]
["bitfinex","BTCUSD",1751474407203,0.0002,109720.0,109710.0,0.24596]
["bitfinex","BTCUSD",1751474407422,0.00072337,109720.0,109710.0,0.24596]
["bitfinex","BTCUSD",1751474407624,0.00072337,109720.0,109710.0,0.01668771]
["bitfinex","BTCUSD",1751474407832,0.00072337,109720.0,109710.0,0.26260771]
["bitfinex","BTCUSD",1751474408467,0.01226322,109720.0,109710.0,0.01668771]
["bitfinex","BTCUSD",1751474408687,0.01226322,109720.0,109710.0,0.26260771]
["bitfinex","BTCUSD",1751474409107,0.5883105,109720.0,109710.0,0.01668771]
["bitfinex","BTCUSD",1751474409339,0.00911518,109700.0,109680.0,0.027404]
["bitfinex","BTCUSD",1751474409555,0.37337275,109690.0,109680.0,0.05050372]
["bitfinex","BTCUSD",1751474409770,0.41017134,109690.0,109680.0,0.02309972]
["bitfinex","BTCUSD",1751474409990,0.51747227,109690.0,109680.0,0.01683755]
["bitfinex","BTCUSD",1751474410704,0.11579952,109690.0,109680.0,0.05500378]
["bitfinex","BTCUSD",1751474410952,0.0085017,109690.0,109680.0,0.66045995]
["bitfinex","BTCUSD",1751474411176,0.00052337,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1751474411403,0.00850369,109700.0,109690.0,0.64988409]
["bitfinex","BTCUSD",1751474411628,0.00850369,109700.0,109690.0,0.66811687]
["bitfinex","BTCUSD",1751474411847,0.00850369,109700.0,109690.0,0.92311313]
["bitfinex","BTCUSD",1751474412070,0.00850369,109700.0,109690.0,0.90488044]
["bitfinex","BTCUSD",1751474412295,0.00850369,109700.0,109690.0,0.92211288]
["bitfinex","BTCUSD",1751474412521,0.00850369,109700.0,109690.0,0.93122889]
["bitfinex","BTCUSD",1751474413022,0.00850369,109700.0,109690.0,0.9129967]
["bitfinex","BTCUSD",1751474413234,0.00850369,109700.0,109690.0,0.92211271]
["bitfinex","BTCUSD",1751474413465,0.00850369,109700.0,109690.0,0.92311271]
["bitfinex","BTCUSD",1751474413926,0.00850369,109700.0,109690.0,0.92312575]
["bitfinex","BTCUSD",1751474413927,0.00950369,109700.0,109690.0,0.92312575]
["bitfinex","BTCUSD",1751474414398,0.00950369,109700.0,109690.0,1.09053707]
["bitfinex","BTCUSD",1751474414646,0.00950369,109700.0,109690.0,1.10187703]
["bitfinex","BTCUSD",1751474415082,0.00950369,109700.0,109690.0,1.10187822]
["bitfinex","BTCUSD",1751474415308,0.00950369,109700.0,109690.0,1.10087822]
["bitfinex","BTCUSD",1751474415768,0.00850369,109700.0,109690.0,1.10287822]
["bitfinex","BTCUSD",1751474416003,0.00850369,109700.0,109690.0,0.48362547]
["bitfinex","BTCUSD",1751474416230,0.00950369,109700.0,109690.0,1.02814698]
["bitfinex","BTCUSD",1751474416680,0.00850369,109700.0,109690.0,1.02814698]
["bitfinex","BTCUSD",1751474417112,0.00850369,109700.0,109690.0,0.7823498]
["bitfinex","BTCUSD",1751474417328,0.00850369,109700.0,109690.0,1.0281498]
["bitfinex","BTCUSD",1751474418252,0.00850369,109700.0,109690.0,1.02187965]
["bitfinex","BTCUSD",1751474418419,0.00850369,109700.0,109690.0,1.02815125]
["bitfinex","BTCUSD",1751474419038,0.00850369,109700.0,109690.0,1.0550381]
["bitfinex","BTCUSD",1751474419672,0.00850369,109700.0,109690.0,0.8177421]
["bitfinex","BTCUSD",1751474419888,0.00850369,109700.0,109690.0,1.0634621]
["bitfinex","BTCUSD",1751474420102,0.0002,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751474420316,0.00871673,109710.0,109700.0,0.66901966]
["bitfinex","BTCUSD",1751474420777,0.00871673,109710.0,109700.0,0.66901975]
["bitfinex","BTCUSD",1751474420952,0.00871673,109710.0,109700.0,0.67813493]
["bitfinex","BTCUSD",1751474421804,0.00871673,109710.0,109700.0,0.30476218]
["bitfinex","BTCUSD",1751474422059,0.00871673,109710.0,109700.0,0.77089501]
["bitfinex","BTCUSD",1751474422501,0.00871673,109710.0,109700.0,1.01633501]
["bitfinex","BTCUSD",1751474422721,0.00871673,109710.0,109700.0,1.01733501]
["bitfinex","BTCUSD",1751474423375,0.00871673,109710.0,109700.0,1.01933501]
["bitfinex","BTCUSD",1751474425565,0.00871673,109710.0,109700.0,1.01929501]
["bitfinex","BTCUSD",1751474426253,0.00871673,109710.0,109700.0,0.64592226]
["bitfinex","BTCUSD",1751474426463,0.00873766,109710.0,109700.0,1.01927144]
["bitfinex","BTCUSD",1751474426874,0.00873766,109710.0,109700.0,0.80079829]
["bitfinex","BTCUSD",1751474427093,0.00873766,109710.0,109700.0,1.04615829]
["bitfinex","BTCUSD",1751474427299,0.0002,109710.0,109700.0,1.04615829]
["bitfinex","BTCUSD",1751474427760,0.0002,109710.0,109700.0,1.03986635]
["bitfinex","BTCUSD",1751474427964,0.0002,109710.0,109700.0,1.02315664]
["bitfinex","BTCUSD",1751474430142,0.0002,109710.0,109700.0,1.02311664]
["bitfinex","BTCUSD",1751474430971,0.0002,109710.0,109700.0,0.64974389]
["bitfinex","BTCUSD",1751474431189,0.0002,109710.0,109700.0,1.02311664]
["bitfinex","BTCUSD",1751474431629,0.0002,109710.0,109700.0,0.77779664]
["bitfinex","BTCUSD",1751474432063,0.0002,109710.0,109700.0,1.02307664]
["bitfinex","BTCUSD",1751474432524,0.0002,109710.0,109700.0,0.99618979]
["bitfinex","BTCUSD",1751474432743,0.0002,109710.0,109700.0,1.02303508]
["bitfinex","BTCUSD",1751474434347,0.0002,109710.0,109700.0,1.04610697]
["bitfinex","BTCUSD",1751474434794,0.0002,109710.0,109700.0,1.04610629]
["bitfinex","BTCUSD",1751474435443,0.0002,109710.0,109700.0,0.67273354]
["bitfinex","BTCUSD",1751474435679,0.0002,109710.0,109700.0,1.04610629]
["bitfinex","BTCUSD",1751474435917,0.37357275,109710.0,109700.0,0.0529165]
["bitfinex","BTCUSD",1751474436165,0.40967275,109710.0,109700.0,0.02607121]
["bitfinex","BTCUSD",1751474436406,0.55794095,109710.0,109700.0,0.02607121]
["bitfinex","BTCUSD",1751474436633,0.51697368,109710.0,109700.0,0.02607121]
["bitfinex","BTCUSD",1751474437091,0.00873959,109710.0,109700.0,0.38266508]
["bitfinex","BTCUSD",1751474437325,0.0002,109710.0,109700.0,0.64411185]
["bitfinex","BTCUSD",1751474437564,0.0002,109710.0,109700.0,0.90654238]
["bitfinex","BTCUSD",1751474437788,0.0002,109710.0,109700.0,0.53316963]
["bitfinex","BTCUSD",1751474438017,0.0002,109710.0,109700.0,0.8974272]
["bitfinex","BTCUSD",1751474438240,0.0002,109710.0,109700.0,0.90654238]
["bitfinex","BTCUSD",1751474438682,0.00873934,109710.0,109700.0,0.90454238]
["bitfinex","BTCUSD",1751474438916,0.0002,109710.0,109700.0,0.28596963]
["bitfinex","BTCUSD",1751474439141,0.0002,109710.0,109700.0,0.70926238]
["bitfinex","BTCUSD",1751474440038,0.0002,109710.0,109700.0,0.73611075]
["bitfinex","BTCUSD",1751474440308,0.0002,109710.0,109700.0,0.70926238]
["bitfinex","BTCUSD",1751474440553,0.0002,109710.0,109700.0,1.46547521]
["bitfinex","BTCUSD",1751474440790,0.0002,109710.0,109700.0,1.71063521]
["bitfinex","BTCUSD",1751474441013,0.0012,109710.0,109700.0,1.74648434]
["bitfinex","BTCUSD",1751474441243,0.0012,109710.0,109700.0,1.71063521]
["bitfinex","BTCUSD",1751474441526,0.25,109730.0,109720.0,0.27442348]
["bitfinex","BTCUSD",1751474441527,0.25854402,109730.0,109720.0,0.27442348]
["bitfinex","BTCUSD",1751474441711,0.25854402,109730.0,109720.0,0.84932856]
["bitfinex","BTCUSD",1751474441942,0.25494402,109730.0,109720.0,1.03415253]
["bitfinex","BTCUSD",1751474442906,0.25494402,109730.0,109720.0,0.56871589]
["bitfinex","BTCUSD",1751474443137,0.25494402,109730.0,109720.0,1.03411253]
["bitfinex","BTCUSD",1751474443365,0.25494402,109730.0,109720.0,0.37347589]
["bitfinex","BTCUSD",1751474443587,0.25494402,109730.0,109720.0,0.28071581]
["bitfinex","BTCUSD",1751474443810,0.25494402,109730.0,109720.0,0.20680229]
["bitfinex","BTCUSD",1751474444061,0.25494402,109730.0,109720.0,0.28201614]
["bitfinex","BTCUSD",1751474444296,0.25485846,109730.0,109720.0,0.26917856]
["bitfinex","BTCUSD",1751474444524,0.26939931,109730.0,109720.0,0.2331886]
["bitfinex","BTCUSD",1751474444741,0.26939931,109730.0,109720.0,0.27827045]
["bitfinex","BTCUSD",1751474444968,0.26939931,109730.0,109720.0,0.29649774]
["bitfinex","BTCUSD",1751474445194,0.26939931,109730.0,109720.0,0.32309774]
["bitfinex","BTCUSD",1751474445436,0.26939931,109730.0,109720.0,0.41082304]
["bitfinex","BTCUSD",1751474445873,0.26939931,109730.0,109720.0,0.41282304]
["bitfinex","BTCUSD",1751474446095,0.26939931,109730.0,109720.0,0.34467575]
["bitfinex","BTCUSD",1751474446308,0.26939931,109730.0,109720.0,0.34689686]
["bitfinex","BTCUSD",1751474446528,0.26939732,109730.0,109720.0,0.35319101]
["bitfinex","BTCUSD",1751474446783,0.26939732,109730.0,109720.0,0.35316998]
["bitfinex","BTCUSD",1751474447922,0.26939732,109730.0,109720.0,0.81860662]
["bitfinex","BTCUSD",1751474448124,0.26939732,109730.0,109720.0,0.84621069]
["bitfinex","BTCUSD",1751474448348,0.26939732,109730.0,109720.0,0.81040539]
["bitfinex","BTCUSD",1751474448568,0.26939732,109730.0,109720.0,0.34496875]
["bitfinex","BTCUSD",1751474448784,0.26939732,109730.0,109720.0,0.38077405]
["bitfinex","BTCUSD",1751474449256,0.26939732,109730.0,109720.0,0.34496875]
["bitfinex","BTCUSD",1751474449474,0.26939732,109730.0,109720.0,0.31736468]
["bitfinex","BTCUSD",1751474449688,0.26085529,109730.0,109720.0,0.44593006]
["bitfinex","BTCUSD",1751474449908,0.2693957,109730.0,109720.0,0.44593006]
["bitfinex","BTCUSD",1751474450363,0.2693957,109730.0,109720.0,0.49585006]
["bitfinex","BTCUSD",1751474451057,0.26085529,109730.0,109720.0,0.9612867]
["bitfinex","BTCUSD",1751474451278,0.26939467,109730.0,109720.0,0.9612867]
["bitfinex","BTCUSD",1751474451505,0.26939407,109730.0,109720.0,0.46004476]
["bitfinex","BTCUSD",1751474451743,0.26939407,109730.0,109720.0,0.28736468]
["bitfinex","BTCUSD",1751474451966,0.26939407,109730.0,109720.0,0.27825116]
["bitfinex","BTCUSD",1751474452202,0.26939459,109730.0,109720.0,0.29647709]
["bitfinex","BTCUSD",1751474452421,0.26939459,109730.0,109720.0,0.30845005]
["bitfinex","BTCUSD",1751474452656,0.26939459,109730.0,109720.0,0.36246235]
["bitfinex","BTCUSD",1751474452884,0.46447459,109730.0,109720.0,0.36246244]
["bitfinex","BTCUSD",1751474453144,0.45593529,109730.0,109720.0,0.36568335]
["bitfinex","BTCUSD",1751474453357,0.45593529,109730.0,109720.0,0.28575564]
["bitfinex","BTCUSD",1751474453786,0.44973529,109730.0,109720.0,0.28575564]
["bitfinex","BTCUSD",1751474454281,0.44973529,109730.0,109720.0,0.29486974]
["bitfinex","BTCUSD",1751474454739,0.44973529,109730.0,109720.0,0.27664162]
["bitfinex","BTCUSD",1751474454964,0.44973529,109730.0,109720.0,0.09435945]
["bitfinex","BTCUSD",1751474455189,0.44973529,109730.0,109720.0,0.05855415]
["bitfinex","BTCUSD",1751474455418,0.47803529,109730.0,109720.0,0.05855415]
["bitfinex","BTCUSD",1751474455688,0.44143529,109730.0,109720.0,0.05855415]
["bitfinex","BTCUSD",1751474456636,0.24635529,109730.0,109720.0,0.28165026]
["bitfinex","BTCUSD",1751474456878,0.44143529,109730.0,109720.0,0.31295026]
["bitfinex","BTCUSD",1751474457095,0.44143529,109730.0,109720.0,0.27253632]
["bitfinex","BTCUSD",1751474457334,0.44143529,109730.0,109720.0,0.12605945]
["bitfinex","BTCUSD",1751474457551,0.23181444,109730.0,109720.0,0.35055564]
["bitfinex","BTCUSD",1751474457776,0.23181444,109730.0,109720.0,0.3687831]
["bitfinex","BTCUSD",1751474458039,0.23181444,109730.0,109720.0,0.37789684]
["bitfinex","BTCUSD",1751474458040,0.42685444,109730.0,109720.0,0.37789684]
["bitfinex","BTCUSD",1751474458283,0.44139529,109730.0,109720.0,0.34734909]
["bitfinex","BTCUSD",1751474458510,0.44139529,109730.0,109720.0,0.35058327]
["bitfinex","BTCUSD",1751474458748,0.44139529,109730.0,109720.0,0.35058334]
["bitfinex","BTCUSD",1751474458973,0.44139529,109730.0,109720.0,0.35340419]
["bitfinex","BTCUSD",1751474459206,0.44139529,109730.0,109720.0,0.36251804]
["bitfinex","BTCUSD",1751474459477,0.44139529,109730.0,109720.0,0.38939714]
["bitfinex","BTCUSD",1751474459882,0.44139529,109730.0,109720.0,0.39851091]
["bitfinex","BTCUSD",1751474460082,0.44139529,109730.0,109720.0,0.34480477]
["bitfinex","BTCUSD",1751474460309,0.44139529,109730.0,109720.0,0.38074795]
["bitfinex","BTCUSD",1751474460512,0.44139529,109730.0,109720.0,0.40762394]
["bitfinex","BTCUSD",1751474461384,0.24635529,109730.0,109720.0,0.40762394]
["bitfinex","BTCUSD",1751474461596,0.44139529,109730.0,109720.0,0.40762394]
["bitfinex","BTCUSD",1751474461809,0.24635529,109730.0,109720.0,0.40762394]
["bitfinex","BTCUSD",1751474462044,0.24635529,109730.0,109720.0,0.46457872]
["bitfinex","BTCUSD",1751474462264,0.24635529,109730.0,109720.0,0.93001536]
["bitfinex","BTCUSD",1751474462489,0.24635529,109730.0,109720.0,0.46457872]
["bitfinex","BTCUSD",1751474463131,0.24635529,109730.0,109720.0,0.46497872]
["bitfinex","BTCUSD",1751474463364,0.24655529,109730.0,109720.0,0.46497872]
["bitfinex","BTCUSD",1751474463812,0.24655529,109730.0,109720.0,0.83741814]
["bitfinex","BTCUSD",1751474465328,0.24655529,109730.0,109720.0,0.83742812]
["bitfinex","BTCUSD",1751474466830,0.24655529,109730.0,109720.0,0.78372198]
["bitfinex","BTCUSD",1751474468170,0.24655529,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474468422,0.23201444,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474468655,0.19181944,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474468862,0.19181944,109730.0,109720.0,0.90524092]
["bitfinex","BTCUSD",1751474470765,0.19181944,109730.0,109720.0,0.5328015]
["bitfinex","BTCUSD",1751474470973,0.19181944,109730.0,109720.0,0.90524092]
["bitfinex","BTCUSD",1751474471180,0.19181944,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474471382,0.19181944,109730.0,109720.0,0.90524092]
["bitfinex","BTCUSD",1751474472285,0.19181944,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474472446,0.17821944,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474472881,0.16991944,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474473084,0.16991944,109730.0,109720.0,0.4830415]
["bitfinex","BTCUSD",1751474473302,0.16991944,109730.0,109720.0,0.85548092]
["bitfinex","BTCUSD",1751474473763,0.16991944,109730.0,109720.0,0.26197476]
["bitfinex","BTCUSD",1751474473979,0.16991944,109730.0,109720.0,0.27108878]
["bitfinex","BTCUSD",1751474474188,0.16991944,109730.0,109720.0,0.27108886]
["bitfinex","BTCUSD",1751474474394,0.16991944,109730.0,109720.0,0.31609694]
["bitfinex","BTCUSD",1751474474631,0.16991944,109730.0,109720.0,0.27108886]
["bitfinex","BTCUSD",1751474474835,0.16991944,109730.0,109720.0,0.11559192]
["bitfinex","BTCUSD",1751474475056,0.54288223,109730.0,109720.0,0.11559192]
["bitfinex","BTCUSD",1751474475263,0.54235886,109730.0,109720.0,0.11559192]
["bitfinex","BTCUSD",1751474475479,0.54235886,109730.0,109720.0,0.07088505]
["bitfinex","BTCUSD",1751474475480,0.16991944,109730.0,109720.0,0.07088505]
["bitfinex","BTCUSD",1751474475694,0.17044281,109730.0,109720.0,0.06177095]
["bitfinex","BTCUSD",1751474476595,0.17044281,109730.0,109720.0,0.24412141]
["bitfinex","BTCUSD",1751474476820,0.17044281,109730.0,109720.0,0.25323551]
["bitfinex","BTCUSD",1751474477036,0.67174231,109730.0,109720.0,0.08876543]
["bitfinex","BTCUSD",1751474477268,0.76397902,109730.0,109720.0,0.03224976]
["bitfinex","BTCUSD",1751474477505,0.29877952,109730.0,109720.0,0.03224976]
["bitfinex","BTCUSD",1751474477735,0.67121894,109730.0,109720.0,0.03224976]
["bitfinex","BTCUSD",1751474478178,0.86609894,109730.0,109720.0,0.03024976]
["bitfinex","BTCUSD",1751474478675,0.86609894,109730.0,109720.0,0.02824976]
["bitfinex","BTCUSD",1751474478916,0.29097952,109730.0,109720.0,0.02824976]
["bitfinex","BTCUSD",1751474479144,0.16991944,109730.0,109720.0,0.05517595]
["bitfinex","BTCUSD",1751474479364,0.36528281,109730.0,109720.0,0.05517595]
["bitfinex","BTCUSD",1751474479587,0.16991944,109730.0,109720.0,0.05517595]
["bitfinex","BTCUSD",1751474479821,0.36528281,109730.0,109720.0,0.05517595]
["bitfinex","BTCUSD",1751474480060,0.39305944,109730.0,109720.0,0.05517595]
["bitfinex","BTCUSD",1751474480516,0.48581952,109730.0,109720.0,0.05517595]
["bitfinex","BTCUSD",1751474481396,0.48581952,109730.0,109720.0,0.02824976]
["bitfinex","BTCUSD",1751474482028,0.15641945,109730.0,109720.0,0.21053193]
["bitfinex","BTCUSD",1751474482252,0.15590098,109730.0,109720.0,0.23745812]
["bitfinex","BTCUSD",1751474482476,0.15590098,109730.0,109720.0,0.22734904]
["bitfinex","BTCUSD",1751474482689,0.15590098,109730.0,109720.0,0.22103919]
["bitfinex","BTCUSD",1751474482903,0.19536337,109730.0,109720.0,0.22103919]
["bitfinex","BTCUSD",1751474483103,0.52292397,109740.0,109720.0,0.22103919]
["bitfinex","BTCUSD",1751474483319,0.19536337,109730.0,109720.0,0.22103919]
["bitfinex","BTCUSD",1751474483543,0.58752492,109740.0,109720.0,0.26936706]
["bitfinex","BTCUSD",1751474483777,0.49476484,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1751474483992,1.02960484,109740.0,109730.0,0.22062258]
["bitfinex","BTCUSD",1751474484205,1.02960484,109740.0,109730.0,0.23884871]
["bitfinex","BTCUSD",1751474484206,0.00014087,109740.0,109730.0,0.23884871]
["bitfinex","BTCUSD",1751474484431,0.00014087,109740.0,109730.0,0.30184871]
["bitfinex","BTCUSD",1751474484432,0.19498087,109740.0,109730.0,0.30184871]
["bitfinex","BTCUSD",1751474484646,0.19498087,109740.0,109730.0,0.28362258]
["bitfinex","BTCUSD",1751474484874,0.19498087,109740.0,109730.0,0.25072258]
["bitfinex","BTCUSD",1751474485111,0.00014087,109740.0,109730.0,0.26894262]
["bitfinex","BTCUSD",1751474485325,0.19178087,109740.0,109730.0,0.27805564]
["bitfinex","BTCUSD",1751474485539,0.20632172,109740.0,109730.0,0.27805564]
["bitfinex","BTCUSD",1751474485757,0.20632172,109740.0,109730.0,0.26894276]
["bitfinex","BTCUSD",1751474485971,0.20632172,109740.0,109730.0,0.25982965]
["bitfinex","BTCUSD",1751474486189,0.20632172,109740.0,109730.0,0.26894276]
["bitfinex","BTCUSD",1751474486411,0.20632172,109740.0,109730.0,0.22061646]
["bitfinex","BTCUSD",1751474487050,0.20632172,109740.0,109730.0,0.19240718]
["bitfinex","BTCUSD",1751474487767,0.01454085,109740.0,109730.0,0.19240718]
["bitfinex","BTCUSD",1751474487986,0.20986422,109740.0,109730.0,0.19907655]
["bitfinex","BTCUSD",1751474488211,0.20934085,109740.0,109730.0,0.20818982]
["bitfinex","BTCUSD",1751474488427,0.79613045,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474488847,0.80393045,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474489287,0.33820093,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474489500,0.30210093,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474489929,0.20934085,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474491841,0.20934085,109740.0,109730.0,0.04921099]
["bitfinex","BTCUSD",1751474492278,0.20934085,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474492947,0.38816502,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474493171,0.80393045,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474493386,0.33820093,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474493618,0.67820093,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474493833,1.14393045,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474494677,1.15304215,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474494902,1.16215401,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474495118,1.21399694,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474495380,1.21395694,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474495595,1.22306864,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474495809,1.21395694,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474496020,1.15300215,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474496667,1.1712262,109740.0,109730.0,0.01681099]
["bitfinex","BTCUSD",1751474496890,1.35347515,109740.0,109730.0,0.01721099]
["bitfinex","BTCUSD",1751474497107,6.43732387,109740.0,109730.0,0.01721099]
["bitfinex","BTCUSD",1751474497552,6.42821176,109740.0,109730.0,0.01721099]
["bitfinex","BTCUSD",1751474498197,5.5459196,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474498413,6.11352222,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474498634,6.02401674,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474498853,6.21539557,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474499081,6.20628255,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474499270,6.21408255,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474499486,6.22718255,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474499924,6.13442214,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474500143,5.95215608,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474500356,5.93393045,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474500558,5.96126885,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474500753,5.94304306,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474500966,5.96126894,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474501181,5.95215592,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474501399,6.03533339,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474501824,5.85911733,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474502033,0.85000447,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474502255,0.43476008,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474502467,1.00221101,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474502679,1.03153648,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474502968,6.33801608,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474503190,6.7515944,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474503405,6.7535944,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474503623,6.7535944,109730.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474503624,0.36365603,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474503853,1.62298851,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474504088,1.82221951,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474504302,1.87221951,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474504503,6.87221951,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474504925,6.87221951,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474505147,6.96597959,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474505370,6.95686407,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474506030,5.9429249,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474506281,1.64023448,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474506488,6.82254997,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474506720,6.82254988,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474507149,6.81343486,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474507362,6.90686415,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474507572,6.89774847,109700.0,109690.0,0.00054087]
["bitfinex","BTCUSD",1751474507792,6.89774847,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474508239,6.43162038,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474508470,6.89774847,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474509975,6.71476402,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474510186,6.89707942,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474510653,6.90619519,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474511051,6.43095133,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474511261,6.61288809,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474511491,6.6402343,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474511706,6.14561033,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474511920,6.13649473,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474512139,6.14561033,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474512362,6.24748618,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474512588,6.23837041,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474512798,5.78135809,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474513024,6.23837067,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474513239,6.41157089,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474513450,6.40245562,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474513656,6.22014022,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474513876,6.13649466,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474514081,6.13649465,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474514320,6.13649457,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474514538,0.64302093,109700.0,109690.0,0.06524087]
["bitfinex","BTCUSD",1751474515206,1.10914902,109700.0,109690.0,0.06524087]
["bitfinex","BTCUSD",1751474515434,1.21102428,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474515653,1.22925531,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474515866,1.22013971,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474516084,1.41157079,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474516295,1.41157138,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474516733,1.40245595,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474517379,6.40245595,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474517841,5.94742786,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474518133,5.93265939,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474518347,6.11826412,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474518561,6.13649491,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474518781,6.12737939,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474519008,0.44830093,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474519235,0.28828262,109700.0,109690.0,0.06424087]
["bitfinex","BTCUSD",1751474519464,0.28828262,109700.0,109690.0,0.08099827]
["bitfinex","BTCUSD",1751474519673,0.28828262,109700.0,109690.0,0.08099818]
["bitfinex","BTCUSD",1751474520526,0.10810347,109700.0,109690.0,0.08099818]
["bitfinex","BTCUSD",1751474520743,0.10862684,109700.0,109690.0,0.08099818]
["bitfinex","BTCUSD",1751474520961,0.1873972,109700.0,109690.0,0.08099818]
["bitfinex","BTCUSD",1751474521170,0.91475493,109700.0,109690.0,0.08099818]
["bitfinex","BTCUSD",1751474521378,0.44810347,109700.0,109690.0,0.08099818]
["bitfinex","BTCUSD",1751474521586,0.44810347,109700.0,109690.0,0.08100426]
["bitfinex","BTCUSD",1751474522463,0.10810347,109700.0,109690.0,0.08100426]
["bitfinex","BTCUSD",1751474522652,0.10862684,109700.0,109690.0,0.08100426]
["bitfinex","BTCUSD",1751474524873,0.10862684,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474525989,0.15234155,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474526204,0.57423156,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474526424,0.10810347,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474526637,0.57475493,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474526849,0.57423156,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474527070,0.66699164,109700.0,109690.0,0.08101423]
["bitfinex","BTCUSD",1751474527511,1.01610666,109700.0,109690.0,0.01831423]
["bitfinex","BTCUSD",1751474527727,0.66699164,109700.0,109690.0,0.01831423]
["bitfinex","BTCUSD",1751474528625,0.57423156,109700.0,109690.0,0.01831423]
["bitfinex","BTCUSD",1751474528846,0.10810347,109700.0,109690.0,0.07971423]
["bitfinex","BTCUSD",1751474529535,0.30326684,109700.0,109690.0,0.07971423]
["bitfinex","BTCUSD",1751474529750,0.76887156,109700.0,109690.0,0.07971423]
["bitfinex","BTCUSD",1751474529963,0.30274347,109700.0,109690.0,0.07971423]
["bitfinex","BTCUSD",1751474530998,0.30294347,109700.0,109690.0,0.06294087]
["bitfinex","BTCUSD",1751474531245,0.30294347,109700.0,109690.0,0.07975116]
["bitfinex","BTCUSD",1751474531460,0.10830347,109700.0,109690.0,0.07975116]
["bitfinex","BTCUSD",1751474531669,0.30294347,109700.0,109690.0,0.07975116]
["bitfinex","BTCUSD",1751474532104,0.10830347,109700.0,109690.0,0.07975116]
["bitfinex","BTCUSD",1751474532327,0.01574085,109700.0,109690.0,0.26208318]
["bitfinex","BTCUSD",1751474532549,0.01574085,109700.0,109690.0,0.28031596]
["bitfinex","BTCUSD",1751474532770,0.01574085,109700.0,109690.0,0.28943222]
["bitfinex","BTCUSD",1751474532989,0.01574085,109700.0,109690.0,0.29854832]
["bitfinex","BTCUSD",1751474532990,0.0012,109700.0,109690.0,0.29854832]
["bitfinex","BTCUSD",1751474533276,0.0012,109700.0,109690.0,0.27119961]
["bitfinex","BTCUSD",1751474533484,0.0012,109700.0,109690.0,0.28031587]
["bitfinex","BTCUSD",1751474533696,0.0012,109700.0,109690.0,0.27119961]
["bitfinex","BTCUSD",1751474533908,0.01574085,109700.0,109690.0,0.26208318]
["bitfinex","BTCUSD",1751474534121,0.01574085,109700.0,109690.0,0.27119978]
["bitfinex","BTCUSD",1751474534348,0.01574085,109700.0,109690.0,0.28031629]
["bitfinex","BTCUSD",1751474534559,0.01574085,109700.0,109690.0,0.29856983]
["bitfinex","BTCUSD",1751474534772,0.01574085,109700.0,109690.0,0.07977201]
["bitfinex","BTCUSD",1751474534992,0.59571944,109700.0,109690.0,0.07977201]
["bitfinex","BTCUSD",1751474535197,0.59571944,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474535614,0.60483462,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474535827,0.59571944,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474536251,0.60483454,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474536464,0.59571944,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474536684,0.60483462,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474536896,1.14538097,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474537106,1.13825044,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474537327,6.12715044,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474537546,5.46673138,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474537765,6.12429031,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474537977,5.95109068,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474538183,5.95109059,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474538411,6.04385067,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474538637,6.02561947,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474538841,1.0347349,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474539258,1.05296627,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474539685,0.96000619,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474539895,0.94177482,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474540103,0.66707831,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474540324,0.93265931,109700.0,109690.0,0.01837201]
["bitfinex","BTCUSD",1751474540541,0.64290093,109700.0,109690.0,0.07897201]
["bitfinex","BTCUSD",1751474541016,0.44830093,109700.0,109690.0,0.07897201]
["bitfinex","BTCUSD",1751474541261,0.65201603,109700.0,109690.0,0.07897201]
["bitfinex","BTCUSD",1751474541473,0.65201603,109700.0,109690.0,0.06214087]
["bitfinex","BTCUSD",1751474541474,1.15632186,109700.0,109690.0,0.06214087]
["bitfinex","BTCUSD",1751474541685,1.12725939,109700.0,109690.0,0.01837087]
["bitfinex","BTCUSD",1751474541892,1.12725947,109700.0,109690.0,0.01837087]
["bitfinex","BTCUSD",1751474542339,1.11814412,109700.0,109690.0,0.01837087]
["bitfinex","BTCUSD",1751474542785,1.1272593,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474543014,1.11814412,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474543240,1.2291349,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474543472,1.2017891,109700.0,109690.0,0.00154087]
["bitfinex","BTCUSD",1751474543694,1.10902902,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474543924,0.62836008,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474544374,0.28836008,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474544657,0.30290093,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474545109,0.28836008,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474545552,0.30290093,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474546222,1.2017891,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474546464,0.73566101,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474546694,0.74477603,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474546925,0.64290093,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474547165,0.44830093,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474548035,0.10830093,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474548243,0.1088243,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474549129,0.00152337,109700.0,109690.0,0.71180098]
["bitfinex","BTCUSD",1751474549348,0.001,109700.0,109690.0,0.26390566]
["bitfinex","BTCUSD",1751474549562,0.001,109700.0,109690.0,0.28213785]
["bitfinex","BTCUSD",1751474549989,0.001,109700.0,109690.0,0.27302184]
["bitfinex","BTCUSD",1751474550199,0.001,109700.0,109690.0,0.26390566]
["bitfinex","BTCUSD",1751474550408,0.001,109700.0,109690.0,0.2547894]
["bitfinex","BTCUSD",1751474550837,0.001,109700.0,109690.0,0.24567289]
["bitfinex","BTCUSD",1751474551304,0.001,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474551519,0.001,109700.0,109690.0,0.29515289]
["bitfinex","BTCUSD",1751474551936,0.001,109700.0,109690.0,0.06334087]
["bitfinex","BTCUSD",1751474552147,0.001,109700.0,109690.0,0.11282087]
["bitfinex","BTCUSD",1751474552632,0.001,109700.0,109690.0,0.31338584]
["bitfinex","BTCUSD",1751474552842,0.001,109700.0,109690.0,0.30426949]
["bitfinex","BTCUSD",1751474553060,0.001,109700.0,109690.0,0.3042694]
["bitfinex","BTCUSD",1751474553272,0.001,109700.0,109690.0,0.30426949]
["bitfinex","BTCUSD",1751474553487,0.001,109700.0,109690.0,0.11282087]
["bitfinex","BTCUSD",1751474553935,0.001,109700.0,109690.0,0.31199025]
["bitfinex","BTCUSD",1751474554791,0.001,109700.0,109690.0,0.33933937]
["bitfinex","BTCUSD",1751474555031,0.001,109700.0,109690.0,0.33022294]
["bitfinex","BTCUSD",1751474555255,0.001,109700.0,109690.0,0.31199025]
["bitfinex","BTCUSD",1751474555465,0.01554085,109700.0,109690.0,0.32110685]
["bitfinex","BTCUSD",1751474555646,0.01554085,109700.0,109690.0,0.33022336]
["bitfinex","BTCUSD",1751474555892,0.01554085,109700.0,109690.0,0.34845563]
["bitfinex","BTCUSD",1751474556386,0.01554085,109700.0,109690.0,0.81458372]
["bitfinex","BTCUSD",1751474557883,0.01554085,109700.0,109690.0,0.33933962]
["bitfinex","BTCUSD",1751474558101,0.01554085,109700.0,109690.0,0.33022336]
["bitfinex","BTCUSD",1751474558311,0.01554085,109700.0,109690.0,0.33933971]
["bitfinex","BTCUSD",1751474558522,0.01554085,109700.0,109690.0,0.34845605]
["bitfinex","BTCUSD",1751474558955,0.01554085,109700.0,109690.0,0.82370015]
["bitfinex","BTCUSD",1751474559625,0.001,109700.0,109690.0,0.91646023]
["bitfinex","BTCUSD",1751474559879,0.001,109700.0,109690.0,1.13786772]
["bitfinex","BTCUSD",1751474560089,0.001,109700.0,109690.0,1.2125088]
["bitfinex","BTCUSD",1751474560326,0.001,109700.0,109690.0,1.24835328]
["bitfinex","BTCUSD",1751474560544,0.001,109700.0,109690.0,1.24735328]
["bitfinex","BTCUSD",1751474560754,0.001,109700.0,109690.0,1.17470204]
["bitfinex","BTCUSD",1751474561175,0.001,109700.0,109690.0,1.13885756]
["bitfinex","BTCUSD",1751474561438,0.0002,109700.0,109690.0,1.16625956]
["bitfinex","BTCUSD",1751474561649,0.0002,109700.0,109690.0,1.16825956]
["bitfinex","BTCUSD",1751474561862,0.0002,109700.0,109690.0,1.16625956]
["bitfinex","BTCUSD",1751474562304,0.0002,109700.0,109690.0,1.16925956]
["bitfinex","BTCUSD",1751474562758,0.0002,109700.0,109690.0,1.19678913]
["bitfinex","BTCUSD",1751474564031,0.0002,109700.0,109690.0,1.57263361]
["bitfinex","BTCUSD",1751474565007,0.0002,109700.0,109690.0,1.56763361]
["bitfinex","BTCUSD",1751474565219,0.0002,109700.0,109690.0,1.54670612]
["bitfinex","BTCUSD",1751474565433,0.0002,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751474565636,0.0002,109720.0,109710.0,0.95303787]
["bitfinex","BTCUSD",1751474566718,0.0002,109720.0,109710.0,0.29446978]
["bitfinex","BTCUSD",1751474566931,0.0002,109720.0,109710.0,0.52923544]
["bitfinex","BTCUSD",1751474567141,0.0002,109720.0,109710.0,0.30358448]
["bitfinex","BTCUSD",1751474567351,0.0002,109720.0,109710.0,0.556579]
["bitfinex","BTCUSD",1751474567557,0.0002,109720.0,109710.0,0.55657858]
["bitfinex","BTCUSD",1751474568453,0.0002,109720.0,109710.0,0.55757858]
["bitfinex","BTCUSD",1751474568662,0.0002,109720.0,109710.0,0.54846423]
["bitfinex","BTCUSD",1751474568867,0.0002,109720.0,109710.0,0.54846414]
["bitfinex","BTCUSD",1751474569279,0.0002,109720.0,109710.0,1.01459223]
["bitfinex","BTCUSD",1751474571246,0.0002,109720.0,109710.0,1.04540334]
["bitfinex","BTCUSD",1751474572166,0.0002,109720.0,109710.0,1.04536223]
["bitfinex","BTCUSD",1751474572587,0.0002,109720.0,109710.0,1.01455112]
["bitfinex","BTCUSD",1751474572769,0.0002,109720.0,109710.0,0.2771998]
["bitfinex","BTCUSD",1751474573003,0.0002,109720.0,109710.0,0.31365821]
["bitfinex","BTCUSD",1751474573209,0.0002,109720.0,109710.0,0.54838377]
["bitfinex","BTCUSD",1751474573417,0.0002,109720.0,109710.0,0.53926925]
["bitfinex","BTCUSD",1751474573625,0.0002,109720.0,109710.0,0.54838377]
["bitfinex","BTCUSD",1751474573827,0.0002,109720.0,109710.0,0.55749763]
["bitfinex","BTCUSD",1751474574468,0.0002,109720.0,109710.0,0.55737763]
["bitfinex","BTCUSD",1751474574710,0.0002,109720.0,109710.0,0.58918965]
["bitfinex","BTCUSD",1751474575125,0.0002,109720.0,109710.0,1.05531774]
["bitfinex","BTCUSD",1751474575337,0.0002,109720.0,109710.0,1.05531978]
["bitfinex","BTCUSD",1751474575570,0.0002,109720.0,109710.0,0.58919169]
["bitfinex","BTCUSD",1751474575777,0.0002,109720.0,109710.0,1.14807986]
["bitfinex","BTCUSD",1751474577247,0.0002,109720.0,109710.0,1.48807986]
["bitfinex","BTCUSD",1751474578102,0.0002,109720.0,109710.0,1.02195177]
["bitfinex","BTCUSD",1751474578310,0.0002,109720.0,109710.0,1.48807986]
["bitfinex","BTCUSD",1751474580299,0.0002,109720.0,109710.0,0.28631636]
["bitfinex","BTCUSD",1751474580515,0.0002,109720.0,109710.0,0.29543071]
["bitfinex","BTCUSD",1751474580728,0.0002,109720.0,109710.0,1.0052388]
["bitfinex","BTCUSD",1751474581372,0.0002,109720.0,109710.0,0.53911071]
["bitfinex","BTCUSD",1751474581598,0.0002,109720.0,109710.0,0.62855503]
["bitfinex","BTCUSD",1751474582434,0.0002,109720.0,109710.0,0.33120844]
["bitfinex","BTCUSD",1751474582644,0.0002,109720.0,109710.0,0.60171622]
["bitfinex","BTCUSD",1751474582878,0.0002,109720.0,109710.0,1.06784431]
["bitfinex","BTCUSD",1751474584143,0.0002,109720.0,109710.0,0.60171622]
["bitfinex","BTCUSD",1751474584351,0.0002,109720.0,109710.0,1.06784431]
["bitfinex","BTCUSD",1751474586316,0.0002,109720.0,109710.0,1.14381626]
["bitfinex","BTCUSD",1751474586527,0.0002,109720.0,109710.0,1.1606004]
["bitfinex","BTCUSD",1751474586761,0.0002,109720.0,109710.0,1.13377262]
["bitfinex","BTCUSD",1751474587941,0.0002,109720.0,109710.0,1.47377262]
["bitfinex","BTCUSD",1751474588158,0.0002,109720.0,109710.0,1.54250321]
["bitfinex","BTCUSD",1751474588380,0.0002,109720.0,109710.0,1.50672548]
["bitfinex","BTCUSD",1751474588606,0.0002,109720.0,109710.0,1.54250813]
["bitfinex","BTCUSD",1751474589061,0.0002,109720.0,109710.0,1.50672548]
["bitfinex","BTCUSD",1751474589541,0.0002,109720.0,109710.0,1.97285357]
["bitfinex","BTCUSD",1751474590004,0.0002,109720.0,109710.0,1.50672548]
["bitfinex","BTCUSD",1751474590423,0.0002,109720.0,109710.0,1.50372548]
["bitfinex","BTCUSD",1751474590640,0.0002,109720.0,109710.0,1.50872548]
["bitfinex","BTCUSD",1751474591086,0.0002,109720.0,109710.0,1.50672548]
["bitfinex","BTCUSD",1751474591298,0.0002,109720.0,109710.0,1.50972548]
["bitfinex","BTCUSD",1751474591524,0.0002,109720.0,109710.0,1.51472548]
["bitfinex","BTCUSD",1751474591743,0.0002,109720.0,109710.0,1.51464548]
["bitfinex","BTCUSD",1751474591962,0.0002,109720.0,109710.0,1.35622282]
["bitfinex","BTCUSD",1751474592183,0.0002,109720.0,109710.0,1.55042282]
["bitfinex","BTCUSD",1751474592611,0.0002,109720.0,109710.0,1.51464423]
["bitfinex","BTCUSD",1751474593237,0.0002,109720.0,109710.0,1.27104423]
["bitfinex","BTCUSD",1751474593494,0.0002,109720.0,109710.0,1.51464423]
["bitfinex","BTCUSD",1751474594887,0.0002,109720.0,109710.0,1.46097764]
["bitfinex","BTCUSD",1751474595304,0.0002,109720.0,109710.0,1.51466001]
["bitfinex","BTCUSD",1751474595940,0.0002,109720.0,109710.0,1.51466797]
["bitfinex","BTCUSD",1751474596570,0.0002,109720.0,109710.0,1.46097764]
["bitfinex","BTCUSD",1751474596987,0.0002,109720.0,109710.0,1.21737764]
["bitfinex","BTCUSD",1751474597197,0.0002,109720.0,109710.0,0.99480955]
["bitfinex","BTCUSD",1751474597404,0.0002,109720.0,109710.0,1.46093764]
["bitfinex","BTCUSD",1751474597817,0.0002,109720.0,109710.0,1.73959387]
["bitfinex","BTCUSD",1751474598660,0.0002,109740.0,109730.0,0.27380438]
["bitfinex","BTCUSD",1751474598865,0.0002,109740.0,109730.0,0.92425744]
["bitfinex","BTCUSD",1751474599074,0.0002,109740.0,109730.0,0.56097814]
["bitfinex","BTCUSD",1751474599290,0.0002,109740.0,109730.0,0.57009091]
["bitfinex","BTCUSD",1751474599501,0.0002,109740.0,109730.0,0.92425761]
["bitfinex","BTCUSD",1751474599726,0.0002,109740.0,109730.0,0.93337055]
["bitfinex","BTCUSD",1751474599928,0.0002,109740.0,109730.0,0.9545961]
["bitfinex","BTCUSD",1751474600314,0.0002,109740.0,109730.0,0.58220394]
["bitfinex","BTCUSD",1751474600556,0.0002,109740.0,109730.0,0.58420394]
["bitfinex","BTCUSD",1751474600767,0.0002,109740.0,109730.0,0.56597847]
["bitfinex","BTCUSD",1751474601209,0.0002,109740.0,109730.0,0.30423242]
["bitfinex","BTCUSD",1751474601419,0.38713301,109740.0,109730.0,0.04865359]
["bitfinex","BTCUSD",1751474601637,0.40623301,109740.0,109730.0,0.02178289]
["bitfinex","BTCUSD",1751474601847,0.38713301,109740.0,109730.0,0.02178289]
["bitfinex","BTCUSD",1751474602097,0.01474085,109740.0,109730.0,0.20404845]
["bitfinex","BTCUSD",1751474602367,0.01526422,109740.0,109730.0,0.04565359]
["bitfinex","BTCUSD",1751474602564,0.01474085,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474602770,0.01526422,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474603169,0.01526422,109740.0,109730.0,0.01778289]
["bitfinex","BTCUSD",1751474603576,0.01526422,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474603790,0.39895638,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474603996,0.40623301,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474604205,0.49899309,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474604618,0.54980349,109740.0,109730.0,0.01878289]
["bitfinex","BTCUSD",1751474604825,0.49899309,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474605866,0.59231388,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474606090,0.18660093,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474606313,0.1680243,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474606729,0.1793243,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474606934,0.1871243,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474608207,0.07526422,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474608391,0.08656422,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474609899,0.07526422,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474610305,0.07526422,109740.0,109730.0,0.20107626]
["bitfinex","BTCUSD",1751474610521,0.07474085,109740.0,109730.0,0.09022397]
["bitfinex","BTCUSD",1751474610736,0.07526422,109740.0,109730.0,0.27248953]
["bitfinex","BTCUSD",1751474610937,0.07474085,109740.0,109730.0,0.28160264]
["bitfinex","BTCUSD",1751474611140,0.07526422,109740.0,109730.0,0.28160264]
["bitfinex","BTCUSD",1751474611371,0.07526422,109740.0,109730.0,0.28160272]
["bitfinex","BTCUSD",1751474611488,0.07526422,109740.0,109730.0,0.27248953]
["bitfinex","BTCUSD",1751474611694,0.07526422,109740.0,109730.0,0.28160272]
["bitfinex","BTCUSD",1751474611897,0.07526422,109740.0,109730.0,0.0811107]
["bitfinex","BTCUSD",1751474612108,0.69436367,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474612326,0.6938403,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474612705,0.90618411,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474613419,0.9152963,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474613634,0.84643388,109740.0,109730.0,0.0188107]
["bitfinex","BTCUSD",1751474613840,0.18660093,109740.0,109730.0,0.0178107]
["bitfinex","BTCUSD",1751474614057,0.3812443,109740.0,109730.0,0.0178107]
["bitfinex","BTCUSD",1751474614276,0.38072093,109740.0,109730.0,0.0168107]
["bitfinex","BTCUSD",1751474614487,0.37292093,109740.0,109730.0,0.0168107]
["bitfinex","BTCUSD",1751474616190,0.36162093,109740.0,109730.0,0.0168107]
["bitfinex","BTCUSD",1751474616398,0.16750093,109740.0,109730.0,0.0168107]
["bitfinex","BTCUSD",1751474616607,0.3621443,109740.0,109730.0,0.0168107]
["bitfinex","BTCUSD",1751474616817,0.36162093,109740.0,109730.0,0.0168107]
["bitfinex","BTCUSD",1751474617245,0.16750093,109740.0,109720.0,0.0641]
["bitfinex","BTCUSD",1751474617461,0.09328345,109730.0,109720.0,0.08091652]
["bitfinex","BTCUSD",1751474617698,0.07474085,109740.0,109720.0,0.27231263]
["bitfinex","BTCUSD",1751474617916,0.20862085,109730.0,109720.0,0.28142648]
["bitfinex","BTCUSD",1751474618109,0.01454085,109730.0,109720.0,0.25549611]
["bitfinex","BTCUSD",1751474618350,0.01454085,109730.0,109720.0,0.24638217]
["bitfinex","BTCUSD",1751474618575,0.01454085,109730.0,109720.0,0.26461004]
["bitfinex","BTCUSD",1751474618794,0.01454085,109730.0,109720.0,0.27372381]
["bitfinex","BTCUSD",1751474619016,0.01454085,109730.0,109720.0,0.26561013]
["bitfinex","BTCUSD",1751474619229,0.01454085,109730.0,109720.0,0.26661013]
["bitfinex","BTCUSD",1751474619442,0.01454085,109730.0,109720.0,0.25749627]
["bitfinex","BTCUSD",1751474619661,0.01454085,109730.0,109720.0,0.0661]
["bitfinex","BTCUSD",1751474620090,0.01454085,109730.0,109720.0,0.24838217]
["bitfinex","BTCUSD",1751474620305,0.01454085,109730.0,109720.0,0.25749627]
["bitfinex","BTCUSD",1751474620518,0.01454085,109730.0,109720.0,0.24838217]
["bitfinex","BTCUSD",1751474620726,0.01506422,109730.0,109720.0,0.24838217]
["bitfinex","BTCUSD",1751474620964,0.01506422,109730.0,109720.0,0.0661]
["bitfinex","BTCUSD",1751474621827,0.01506422,109730.0,109720.0,0.24838217]
["bitfinex","BTCUSD",1751474622030,0.01506422,109730.0,109720.0,0.25749627]
["bitfinex","BTCUSD",1751474622449,0.01454085,109730.0,109720.0,0.26661012]
["bitfinex","BTCUSD",1751474622663,0.01454085,109730.0,109720.0,0.2757239]
["bitfinex","BTCUSD",1751474622876,0.01454085,109730.0,109720.0,0.26661021]
["bitfinex","BTCUSD",1751474623086,0.01454085,109730.0,109720.0,0.28483751]
["bitfinex","BTCUSD",1751474623291,0.01454085,109730.0,109720.0,0.26661021]
["bitfinex","BTCUSD",1751474623514,0.01454085,109730.0,109720.0,0.27572406]
["bitfinex","BTCUSD",1751474623724,0.01454085,109730.0,109720.0,0.28483775]
["bitfinex","BTCUSD",1751474623910,0.01454085,109730.0,109720.0,0.28483783]
["bitfinex","BTCUSD",1751474624113,0.01454085,109730.0,109720.0,0.30164984]
["bitfinex","BTCUSD",1751474624326,0.01454085,109730.0,109720.0,0.27430828]
["bitfinex","BTCUSD",1751474624464,0.01454085,109730.0,109720.0,0.2834223]
["bitfinex","BTCUSD",1751474624675,0.01454085,109730.0,109720.0,0.29253624]
["bitfinex","BTCUSD",1751474624880,0.01454085,109730.0,109720.0,0.30165001]
["bitfinex","BTCUSD",1751474625150,0.01454085,109730.0,109720.0,0.31076386]
["bitfinex","BTCUSD",1751474625541,0.01454085,109730.0,109720.0,0.27430828]
["bitfinex","BTCUSD",1751474625979,0.01454085,109730.0,109720.0,0.29253607]
["bitfinex","BTCUSD",1751474626144,0.01454085,109730.0,109720.0,0.3107632]
["bitfinex","BTCUSD",1751474626707,0.01454085,109730.0,109720.0,0.30164968]
["bitfinex","BTCUSD",1751474626910,0.01454085,109730.0,109720.0,0.3107632]
["bitfinex","BTCUSD",1751474627111,0.01454085,109730.0,109720.0,0.30164968]
["bitfinex","BTCUSD",1751474627390,0.01454085,109730.0,109720.0,0.3107632]
["bitfinex","BTCUSD",1751474627818,0.06072337,109740.0,109730.0,0.19137875]
["bitfinex","BTCUSD",1751474628036,0.06072337,109740.0,109730.0,0.07781201]
["bitfinex","BTCUSD",1751474628037,0.07474085,109740.0,109730.0,0.07781201]
["bitfinex","BTCUSD",1751474628247,0.07526422,109740.0,109730.0,0.07781201]
["bitfinex","BTCUSD",1751474629244,0.07526422,109740.0,109730.0,0.26007757]
["bitfinex","BTCUSD",1751474629485,0.07526422,109740.0,109730.0,0.26008627]
["bitfinex","BTCUSD",1751474631339,0.07526422,109740.0,109730.0,0.07782071]
["bitfinex","BTCUSD",1751474631542,0.07526422,109740.0,109730.0,0.26008627]
["bitfinex","BTCUSD",1751474631743,0.07526422,109740.0,109730.0,0.07782071]
["bitfinex","BTCUSD",1751474631951,0.4477458,109740.0,109730.0,0.07782071]
["bitfinex","BTCUSD",1751474632162,0.59600156,109740.0,109730.0,0.01682071]
["bitfinex","BTCUSD",1751474632617,0.01454085,109730.0,109720.0,0.13703565]
["bitfinex","BTCUSD",1751474632829,0.01454085,109730.0,109720.0,0.15386661]
["bitfinex","BTCUSD",1751474633242,0.01506422,109730.0,109720.0,0.38109048]
["bitfinex","BTCUSD",1751474633457,0.01454085,109730.0,109720.0,0.39971835]
["bitfinex","BTCUSD",1751474633658,0.0002,109730.0,109720.0,0.40071835]
["bitfinex","BTCUSD",1751474633863,0.0002,109730.0,109720.0,0.3916045]
["bitfinex","BTCUSD",1751474634074,0.0002,109730.0,109720.0,0.41083229]
["bitfinex","BTCUSD",1751474634284,0.0002,109730.0,109720.0,0.40311452]
["bitfinex","BTCUSD",1751474634492,0.0002,109730.0,109720.0,0.7755961]
["bitfinex","BTCUSD",1751474634729,0.0002,109730.0,109720.0,0.76648258]
["bitfinex","BTCUSD",1751474634956,0.0002,109730.0,109720.0,0.7755961]
["bitfinex","BTCUSD",1751474635171,0.0002,109730.0,109720.0,0.76648258]
["bitfinex","BTCUSD",1751474635381,0.0002,109730.0,109720.0,0.75739301]
["bitfinex","BTCUSD",1751474635601,0.0002,109730.0,109720.0,0.74827916]
["bitfinex","BTCUSD",1751474635817,0.0002,109730.0,109720.0,0.75739301]
["bitfinex","BTCUSD",1751474636041,0.0002,109730.0,109720.0,0.39402479]
["bitfinex","BTCUSD",1751474636275,0.0002,109730.0,109720.0,0.41997416]
["bitfinex","BTCUSD",1751474636485,0.0002,109730.0,109720.0,0.79245574]
["bitfinex","BTCUSD",1751474636902,0.0002,109730.0,109720.0,0.98641574]
["bitfinex","BTCUSD",1751474637117,0.0002,109730.0,109720.0,1.05223597]
["bitfinex","BTCUSD",1751474637338,0.0002,109730.0,109720.0,1.10597737]
["bitfinex","BTCUSD",1751474638680,0.0002,109730.0,109720.0,1.10597051]
["bitfinex","BTCUSD",1751474641588,0.0002,109730.0,109720.0,0.49020893]
["bitfinex","BTCUSD",1751474641812,0.0002,109730.0,109720.0,0.64052885]
["bitfinex","BTCUSD",1751474642020,0.0002,109730.0,109720.0,0.62230164]
["bitfinex","BTCUSD",1751474642229,0.0002,109730.0,109720.0,0.33417867]
["bitfinex","BTCUSD",1751474642451,0.0002,109730.0,109720.0,0.57725875]
["bitfinex","BTCUSD",1751474642659,0.0002,109730.0,109720.0,0.32506473]
["bitfinex","BTCUSD",1751474642870,0.01474085,109730.0,109720.0,0.33417883]
["bitfinex","BTCUSD",1751474643092,0.38722243,109730.0,109720.0,0.34755123]
["bitfinex","BTCUSD",1751474643312,0.01474085,109730.0,109720.0,0.33843713]
["bitfinex","BTCUSD",1751474643526,0.01474085,109730.0,109720.0,0.34755123]
["bitfinex","BTCUSD",1751474643739,0.01474085,109730.0,109720.0,0.30746517]
["bitfinex","BTCUSD",1751474643996,0.01474085,109730.0,109720.0,0.34755123]
["bitfinex","BTCUSD",1751474644415,0.01474085,109730.0,109720.0,0.35666525]
["bitfinex","BTCUSD",1751474644624,0.01474085,109730.0,109720.0,0.34755115]
["bitfinex","BTCUSD",1751474644829,0.01474085,109730.0,109720.0,0.36577878]
["bitfinex","BTCUSD",1751474645040,0.01474085,109730.0,109720.0,0.3748923]
["bitfinex","BTCUSD",1751474645261,0.01474085,109730.0,109720.0,0.36577878]
["bitfinex","BTCUSD",1751474645887,0.01474085,109730.0,109720.0,0.3748923]
["bitfinex","BTCUSD",1751474646099,0.01474085,109730.0,109720.0,0.37489239]
["bitfinex","BTCUSD",1751474646528,0.01474085,109730.0,109720.0,0.36577886]
["bitfinex","BTCUSD",1751474646736,0.01474085,109730.0,109720.0,0.37489238]
["bitfinex","BTCUSD",1751474647585,0.01474085,109730.0,109720.0,0.41071998]
["bitfinex","BTCUSD",1751474648172,0.01474085,109730.0,109720.0,0.41072015]
["bitfinex","BTCUSD",1751474648377,0.01474085,109730.0,109720.0,0.35666509]
["bitfinex","BTCUSD",1751474648726,0.01474085,109730.0,109720.0,0.37489271]
["bitfinex","BTCUSD",1751474649013,0.01474085,109730.0,109720.0,0.37489263]
["bitfinex","BTCUSD",1751474649228,0.01474085,109730.0,109720.0,0.37489271]
["bitfinex","BTCUSD",1751474649414,0.01474085,109730.0,109720.0,0.35666509]
["bitfinex","BTCUSD",1751474649616,0.01474085,109730.0,109720.0,0.34755115]
["bitfinex","BTCUSD",1751474649791,0.01474085,109730.0,109720.0,0.15615496]
["bitfinex","BTCUSD",1751474649792,0.38722243,109730.0,109720.0,0.15615496]
["bitfinex","BTCUSD",1751474649990,0.38722243,109730.0,109720.0,0.04615496]
["bitfinex","BTCUSD",1751474650203,0.49908251,109730.0,109720.0,0.01922899]
["bitfinex","BTCUSD",1751474651174,0.55908251,109730.0,109720.0,0.01922899]
["bitfinex","BTCUSD",1751474651382,0.75288251,109730.0,109720.0,0.01922899]
["bitfinex","BTCUSD",1751474653058,1.59929504,109730.0,109720.0,0.01922899]
["bitfinex","BTCUSD",1751474653275,1.38613428,109730.0,109720.0,0.01922899]
["bitfinex","BTCUSD",1751474653481,6.37702126,109730.0,109720.0,0.01922899]
["bitfinex","BTCUSD",1751474654134,6.40484712,109730.0,109720.0,0.01822899]
["bitfinex","BTCUSD",1751474654348,6.8773287,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1751474654776,6.8773287,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474655207,6.50684712,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474655693,5.978421,109730.0,109720.0,0.01722617]
["bitfinex","BTCUSD",1751474655907,6.01267918,109730.0,109720.0,0.01722617]
["bitfinex","BTCUSD",1751474656063,0.51406008,109730.0,109720.0,0.01722617]
["bitfinex","BTCUSD",1751474656478,0.68876008,109730.0,109720.0,0.07852617]
["bitfinex","BTCUSD",1751474657015,0.68876008,109730.0,109720.0,0.01722617]
["bitfinex","BTCUSD",1751474657229,0.68876008,109730.0,109720.0,0.01722249]
["bitfinex","BTCUSD",1751474657435,0.79606101,109730.0,109720.0,0.01722249]
["bitfinex","BTCUSD",1751474657563,0.70330093,109730.0,109720.0,0.01722249]
["bitfinex","BTCUSD",1751474658174,0.71241354,109730.0,109720.0,0.01722249]
["bitfinex","BTCUSD",1751474658373,1.20647918,109730.0,109720.0,0.01722249]
["bitfinex","BTCUSD",1751474658785,1.20647918,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474658991,1.31746505,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474659208,1.32657816,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474659415,6.32657882,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474659852,6.31746555,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474660524,6.49973111,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474660727,6.49061842,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474661498,6.47239263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474662658,6.98824558,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474662866,6.57239263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474664208,7.03824558,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474664410,6.57239263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474664975,6.10653968,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474665172,6.57239263,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474665875,6.28583255,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474666077,6.47955255,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474666287,6.50634565,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474666911,6.51273444,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474668080,6.04688149,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474668285,6.60549452,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474668489,6.55549452,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474670381,6.50549452,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474670584,6.55549452,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474670843,6.55545452,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474671741,6.50545452,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474671957,5.99996539,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474672158,6.19364539,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474672887,6.20275841,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474673082,6.43502447,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474673290,6.20275891,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474673564,6.19364539,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474673843,0.70956697,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474674195,5.70956697,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474674633,0.51588697,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474674840,0.36956697,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474675078,0.36318093,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474675224,0.35502802,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474675424,0.70314093,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474675653,0.49496008,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474675862,0.68860008,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474676259,0.70314093,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474677799,0.50950093,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474678008,0.36314093,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474678461,0.36114093,109730.0,109720.0,0.063]
["bitfinex","BTCUSD",1751474678668,0.25384,109730.0,109720.0,0.25439619]
["bitfinex","BTCUSD",1751474678869,0.0612,109730.0,109720.0,0.26350996]
["bitfinex","BTCUSD",1751474679098,0.0612,109730.0,109720.0,0.27262381]
["bitfinex","BTCUSD",1751474679363,0.0612,109730.0,109720.0,0.6619844]
["bitfinex","BTCUSD",1751474679573,0.0612,109730.0,109720.0,0.67109809]
["bitfinex","BTCUSD",1751474680017,0.0612,109730.0,109720.0,0.28942102]
["bitfinex","BTCUSD",1751474680496,0.0612,109730.0,109720.0,0.30764832]
["bitfinex","BTCUSD",1751474680735,0.0612,109730.0,109720.0,0.28942069]
["bitfinex","BTCUSD",1751474680957,0.0612,109730.0,109720.0,0.280307]
["bitfinex","BTCUSD",1751474681408,0.0612,109730.0,109720.0,0.28942069]
["bitfinex","BTCUSD",1751474682615,0.0612,109730.0,109720.0,0.28030733]
["bitfinex","BTCUSD",1751474683070,0.0612,109730.0,109720.0,0.2894211]
["bitfinex","BTCUSD",1751474683307,0.0612,109730.0,109720.0,0.28030733]
["bitfinex","BTCUSD",1751474683728,0.0612,109730.0,109720.0,0.07979721]
["bitfinex","BTCUSD",1751474684008,0.16850093,109730.0,109720.0,0.07979721]
["bitfinex","BTCUSD",1751474684247,0.07626422,109730.0,109720.0,0.0798013]
["bitfinex","BTCUSD",1751474685386,0.54106431,109730.0,109720.0,0.0798013]
["bitfinex","BTCUSD",1751474686128,0.16850093,109730.0,109720.0,0.0798013]
["bitfinex","BTCUSD",1751474686358,0.1690243,109730.0,109720.0,0.0798013]
["bitfinex","BTCUSD",1751474687076,0.1690243,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474687397,0.16850093,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474688520,0.1690243,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474688724,0.63434776,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474688925,0.63382439,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474689378,0.54106431,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474691161,0.16850093,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474691493,0.54158768,109730.0,109720.0,0.07979927]
["bitfinex","BTCUSD",1751474691669,0.54106431,109730.0,109720.0,0.07689927]
["bitfinex","BTCUSD",1751474691865,0.16850093,109730.0,109720.0,0.07689927]
["bitfinex","BTCUSD",1751474692078,0.1690243,109730.0,109720.0,0.07689927]
["bitfinex","BTCUSD",1751474693271,0.1690243,109730.0,109720.0,0.07689182]
["bitfinex","BTCUSD",1751474693489,0.54158768,109730.0,109720.0,0.07689182]
["bitfinex","BTCUSD",1751474693698,0.92925003,109730.0,109720.0,0.01679182]
["bitfinex","BTCUSD",1751474693902,1.12268994,109730.0,109720.0,0.01679182]
["bitfinex","BTCUSD",1751474694309,0.01454085,109720.0,109710.0,0.03244087]
["bitfinex","BTCUSD",1751474694508,0.47986431,109720.0,109710.0,0.04923909]
["bitfinex","BTCUSD",1751474694735,0.59085168,109720.0,109710.0,0.07983909]
["bitfinex","BTCUSD",1751474695101,0.59085168,109720.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474695348,0.59996562,109720.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474695501,1.13136181,109720.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474696015,1.12224779,109720.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474696390,0.93085168,109720.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474696601,0.58173791,109720.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474696811,0.68237767,109720.0,109710.0,0.04883909]
["bitfinex","BTCUSD",1751474697013,0.10730093,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474697197,0.30070093,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474697576,1.01326431,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474698136,1.06527688,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474698969,1.07439032,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474699183,0.6927135,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474699372,1.07439024,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474699582,1.06527688,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474699778,1.01326431,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474700345,0.44730093,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474700526,1.01322431,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474700964,0.09276008,109720.0,109710.0,0.08193909]
["bitfinex","BTCUSD",1751474701152,0.0602,109730.0,109710.0,0.01693909]
["bitfinex","BTCUSD",1751474701379,0.34684345,109730.0,109720.0,0.0617]
["bitfinex","BTCUSD",1751474701558,0.50750093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474701777,0.16750093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474701991,0.3613443,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474702206,0.16750093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474702617,0.0602,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474702754,0.06072337,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474702977,0.21290779,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474703178,0.15296008,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474703384,0.1680243,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474703802,0.5080243,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474704001,0.50750093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474705517,0.50850093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474706138,0.60126101,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474706316,0.97382439,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474706495,0.50850093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474707118,0.50750093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474707544,0.50850093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474708062,0.88106431,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474708414,0.50850093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474708686,0.70178093,109730.0,109720.0,0.26079921]
["bitfinex","BTCUSD",1751474709365,0.70178093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474709541,0.79454101,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474710580,1.16710439,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474711168,0.79454101,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474711364,1.16710439,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474712764,0.70178093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474713374,0.50850093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474713718,0.70178093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474714787,1.07434431,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474714987,0.70178093,109730.0,109720.0,0.07851704]
["bitfinex","BTCUSD",1751474715315,0.70178093,109730.0,109720.0,0.07853885]
["bitfinex","BTCUSD",1751474715528,0.70178093,109730.0,109720.0,0.26082102]
["bitfinex","BTCUSD",1751474715686,0.70178093,109730.0,109720.0,0.07853885]
["bitfinex","BTCUSD",1751474715888,0.50850093,109730.0,109720.0,0.26082102]
["bitfinex","BTCUSD",1751474716088,0.41574085,109730.0,109720.0,0.26082102]
["bitfinex","BTCUSD",1751474716297,0.41574085,109730.0,109720.0,0.26993512]
["bitfinex","BTCUSD",1751474716730,0.47665894,109730.0,109720.0,0.27904724]
["bitfinex","BTCUSD",1751474716967,0.47665894,109730.0,109720.0,0.26081912]
["bitfinex","BTCUSD",1751474717174,0.47665894,109730.0,109720.0,0.27904724]
["bitfinex","BTCUSD",1751474717377,0.47665894,109730.0,109720.0,0.26081912]
["bitfinex","BTCUSD",1751474718107,0.47665894,109730.0,109720.0,0.07853695]
["bitfinex","BTCUSD",1751474718515,0.9419824,109730.0,109720.0,0.07853695]
["bitfinex","BTCUSD",1751474718843,0.9419824,109730.0,109720.0,0.01683695]
["bitfinex","BTCUSD",1751474719044,0.57853171,109730.0,109720.0,0.01683695]
["bitfinex","BTCUSD",1751474719168,1.47573433,109730.0,109720.0,0.01683695]
["bitfinex","BTCUSD",1751474719523,1.49733425,109730.0,109720.0,0.01683695]
["bitfinex","BTCUSD",1751474719726,1.67048712,109730.0,109720.0,0.01683695]
["bitfinex","BTCUSD",1751474719959,0.35454085,109720.0,109710.0,0.00054087]
["bitfinex","BTCUSD",1751474720108,1.10586439,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474720272,0.74241437,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474720474,1.10586439,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474721258,1.11497783,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474721688,0.76586439,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474721891,0.87742772,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474722095,0.86831436,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474722595,0.86831428,109720.0,109710.0,0.01738516]
["bitfinex","BTCUSD",1751474722728,0.86831428,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474723127,0.86831436,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474723386,0.40241445,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474723701,0.73330101,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474723907,0.64054093,109720.0,109710.0,0.07878839]
["bitfinex","BTCUSD",1751474724110,1.10644084,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474724314,1.11555436,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474724448,1.10644084,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474724804,1.1155542,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474724967,1.20831428,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474725164,1.19920092,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474725365,1.20831444,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474725564,1.20831436,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474725790,0.73330101,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474725967,1.19920092,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474726180,1.21742789,109720.0,109710.0,0.04938839]
["bitfinex","BTCUSD",1751474726398,1.21742772,109720.0,109710.0,0.04938839]
["bitfinex","BTCUSD",1751474726634,1.20831428,109720.0,109710.0,0.04938839]
["bitfinex","BTCUSD",1751474726901,1.21742789,109720.0,109710.0,0.04938839]
["bitfinex","BTCUSD",1751474727061,1.2174278,109720.0,109710.0,0.04938839]
["bitfinex","BTCUSD",1751474727263,1.2174278,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474727468,1.20831428,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474727667,1.19920092,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474727867,1.2174278,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474728073,1.20831444,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474728272,0.75152822,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474728448,1.21742797,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474728794,1.20831428,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474729131,0.74241437,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474729335,0.73330101,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474729713,0.54006101,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474729954,0.73330101,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474730371,0.74241453,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474730630,0.74241445,109720.0,109710.0,0.08178839]
["bitfinex","BTCUSD",1751474730870,1.23565584,109720.0,109710.0,0.01738839]
["bitfinex","BTCUSD",1751474731109,6.88721087,109720.0,109710.0,0.00054087]
["bitfinex","BTCUSD",1751474732082,6.42131096,109720.0,109710.0,0.00054087]
["bitfinex","BTCUSD",1751474732317,6.39971088,109720.0,109710.0,0.00054087]
["bitfinex","BTCUSD",1751474732520,6.22469859,109720.0,109710.0,0.00054087]
["bitfinex","BTCUSD",1751474732745,0.45641429,109720.0,109710.0,0.03064087]
["bitfinex","BTCUSD",1751474732956,0.43276008,109720.0,109710.0,0.07967611]
["bitfinex","BTCUSD",1751474733158,0.62600008,109720.0,109710.0,0.06284087]
["bitfinex","BTCUSD",1751474733392,0.64054093,109720.0,109710.0,0.06284087]
["bitfinex","BTCUSD",1751474733871,0.73330101,109720.0,109710.0,0.06284087]
["bitfinex","BTCUSD",1751474734633,0.64054093,109720.0,109710.0,0.06284087]
["bitfinex","BTCUSD",1751474735848,0.64054093,109720.0,109710.0,0.07967475]
["bitfinex","BTCUSD",1751474736483,0.64054093,109720.0,109710.0,0.06284087]
["bitfinex","BTCUSD",1751474737038,0.64050093,109720.0,109710.0,0.06284087]
["bitfinex","BTCUSD",1751474738243,0.09276008,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474738661,0.09276008,109720.0,109710.0,0.07807424]
["bitfinex","BTCUSD",1751474738871,0.09276008,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474739147,0.28596008,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474739520,0.18850693,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474739754,0.38170693,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474739967,0.09276008,109720.0,109710.0,0.25749089]
["bitfinex","BTCUSD",1751474740176,0.0602,109730.0,109710.0,0.19967406]
["bitfinex","BTCUSD",1751474740421,0.0602,109730.0,109710.0,0.21790384]
["bitfinex","BTCUSD",1751474740422,0.65026008,109730.0,109710.0,0.21790384]
["bitfinex","BTCUSD",1751474740630,0.66480093,109730.0,109720.0,0.0607]
["bitfinex","BTCUSD",1751474740880,0.85800093,109730.0,109720.0,0.0607]
["bitfinex","BTCUSD",1751474741306,0.75062102,109730.0,109720.0,0.0607]
["bitfinex","BTCUSD",1751474741621,1.55752093,109730.0,109720.0,0.0607]
["bitfinex","BTCUSD",1751474741940,0.37271035,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474742142,0.28596008,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474742374,0.65867043,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474743141,0.75143051,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474743803,0.65384028,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474745030,0.65484028,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474745625,0.28212993,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474745835,0.65484028,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474748179,0.62212993,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474748413,0.99484028,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474750321,0.99480028,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474750535,0.62208993,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474751191,0.63663078,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474751403,0.44347078,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474751608,0.63663078,109720.0,109710.0,0.06124087]
["bitfinex","BTCUSD",1751474753949,0.341,109720.0,109710.0,0.24353965]
["bitfinex","BTCUSD",1751474754157,0.53416,109720.0,109710.0,0.24353965]
["bitfinex","BTCUSD",1751474754391,0.341,109720.0,109710.0,0.24353965]
["bitfinex","BTCUSD",1751474754540,0.341,109720.0,109710.0,0.25265458]
["bitfinex","BTCUSD",1751474754747,0.341,109720.0,109710.0,0.24353965]
["bitfinex","BTCUSD",1751474754949,0.19416,109720.0,109710.0,0.62536493]
["bitfinex","BTCUSD",1751474755299,0.19416,109720.0,109710.0,0.25265458]
["bitfinex","BTCUSD",1751474755505,0.001,109720.0,109710.0,0.25265458]
["bitfinex","BTCUSD",1751474755705,0.001,109720.0,109710.0,0.26176943]
["bitfinex","BTCUSD",1751474755909,0.001,109720.0,109710.0,0.2708842]
["bitfinex","BTCUSD",1751474756230,0.001,109720.0,109710.0,0.66182342]
["bitfinex","BTCUSD",1751474756444,0.001,109720.0,109710.0,0.66182351]
["bitfinex","BTCUSD",1751474756633,0.001,109720.0,109710.0,0.27999872]
["bitfinex","BTCUSD",1751474757043,0.001,109720.0,109710.0,0.2708842]
["bitfinex","BTCUSD",1751474757239,0.001,109720.0,109710.0,0.28911332]
["bitfinex","BTCUSD",1751474757451,0.001,109720.0,109710.0,0.66182318]
["bitfinex","BTCUSD",1751474757862,0.001,109720.0,109710.0,0.28911233]
["bitfinex","BTCUSD",1751474758535,0.001,109720.0,109710.0,0.66182268]
["bitfinex","BTCUSD",1751474758943,0.001,109720.0,109710.0,1.34735775]
["bitfinex","BTCUSD",1751474759907,0.0002,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1751474760099,0.0002,109730.0,109720.0,0.31926348]
["bitfinex","BTCUSD",1751474760525,0.0002,109730.0,109720.0,0.34666048]
["bitfinex","BTCUSD",1751474761331,0.0002,109730.0,109720.0,0.34766048]
["bitfinex","BTCUSD",1751474761978,0.0002,109730.0,109720.0,0.34866048]
["bitfinex","BTCUSD",1751474762182,0.0002,109730.0,109720.0,0.37560512]
["bitfinex","BTCUSD",1751474763236,0.0002,109730.0,109720.0,0.37553314]
["bitfinex","BTCUSD",1751474763456,0.0002,109730.0,109720.0,0.11706966]
["bitfinex","BTCUSD",1751474763687,0.0002,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474763916,0.3874512,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474764145,0.05350597,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474764364,0.01474085,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474764574,0.3874512,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474765258,0.4474512,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474765384,0.16750093,109730.0,109720.0,0.0628]
["bitfinex","BTCUSD",1751474765586,1.07381465,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1751474765830,0.78764004,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1751474766036,1.16035039,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1751474766261,1.07329128,109730.0,109720.0,0.08460548]
["bitfinex","BTCUSD",1751474766608,1.07329128,109730.0,109720.0,0.05120548]
["bitfinex","BTCUSD",1751474767002,0.70058093,109730.0,109720.0,0.08370548]
["bitfinex","BTCUSD",1751474767783,0.0602,109730.0,109720.0,0.27510175]
["bitfinex","BTCUSD",1751474768010,0.0602,109730.0,109720.0,0.29332954]
["bitfinex","BTCUSD",1751474768378,0.0602,109730.0,109720.0,0.30244315]
["bitfinex","BTCUSD",1751474768601,0.0602,109730.0,109720.0,0.31155667]
["bitfinex","BTCUSD",1751474768821,0.0602,109730.0,109720.0,0.30244315]
["bitfinex","BTCUSD",1751474769028,0.0602,109730.0,109720.0,0.28421577]
["bitfinex","BTCUSD",1751474769231,0.0602,109730.0,109720.0,0.3024434]
["bitfinex","BTCUSD",1751474769635,0.0602,109730.0,109720.0,0.30244348]
["bitfinex","BTCUSD",1751474769999,0.0602,109730.0,109720.0,0.29332938]
["bitfinex","BTCUSD",1751474770430,0.0602,109730.0,109720.0,0.28421561]
["bitfinex","BTCUSD",1751474770636,0.0002,109730.0,109720.0,0.26598765]
["bitfinex","BTCUSD",1751474770839,0.0002,109730.0,109720.0,0.08370548]
["bitfinex","BTCUSD",1751474771039,0.0002,109730.0,109720.0,0.08369462]
["bitfinex","BTCUSD",1751474771284,0.1080243,109730.0,109720.0,0.08369462]
["bitfinex","BTCUSD",1751474771430,0.10750093,109730.0,109720.0,0.08369462]
["bitfinex","BTCUSD",1751474772039,0.10750093,109730.0,109720.0,0.26597679]
["bitfinex","BTCUSD",1751474772258,0.10750093,109730.0,109720.0,0.08369462]
["bitfinex","BTCUSD",1751474772448,0.10750093,109730.0,109720.0,0.26597679]
["bitfinex","BTCUSD",1751474772449,0.0002,109730.0,109720.0,0.26597679]
["bitfinex","BTCUSD",1751474772657,0.0002,109730.0,109720.0,0.27509081]
["bitfinex","BTCUSD",1751474772855,0.0002,109730.0,109720.0,0.28420466]
["bitfinex","BTCUSD",1751474773288,0.0002,109730.0,109720.0,0.29331827]
["bitfinex","BTCUSD",1751474773508,0.0002,109730.0,109720.0,0.28420466]
["bitfinex","BTCUSD",1751474773704,0.0002,109730.0,109720.0,0.27509089]
["bitfinex","BTCUSD",1751474773912,0.0002,109730.0,109720.0,0.28420491]
["bitfinex","BTCUSD",1751474774117,0.0002,109730.0,109720.0,0.29331885]
["bitfinex","BTCUSD",1751474774518,0.0002,109730.0,109720.0,0.31154647]
["bitfinex","BTCUSD",1751474774722,0.0002,109730.0,109720.0,0.3024327]
["bitfinex","BTCUSD",1751474774933,0.0002,109730.0,109720.0,0.31154589]
["bitfinex","BTCUSD",1751474775139,0.0002,109730.0,109720.0,0.28420475]
["bitfinex","BTCUSD",1751474775337,0.0002,109730.0,109720.0,0.29331852]
["bitfinex","BTCUSD",1751474775560,0.0002,109730.0,109720.0,0.30243217]
["bitfinex","BTCUSD",1751474775782,0.0002,109730.0,109720.0,0.31154569]
["bitfinex","BTCUSD",1751474775992,0.0002,109730.0,109720.0,0.50458569]
["bitfinex","BTCUSD",1751474776428,0.0002,109730.0,109720.0,0.59734577]
["bitfinex","BTCUSD",1751474780310,0.0002,109730.0,109720.0,0.58823216]
["bitfinex","BTCUSD",1751474781517,0.0002,109730.0,109720.0,0.61875782]
["bitfinex","BTCUSD",1751474782378,0.0002,109730.0,109720.0,0.61875791]
["bitfinex","BTCUSD",1751474782600,0.52667372,109760.0,109740.0,0.0637]
["bitfinex","BTCUSD",1751474782952,0.6194338,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474783891,0.62854384,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474784135,0.6194338,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474784364,0.62854384,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474784566,0.6194338,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474785201,0.5194338,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474785403,0.5214338,109760.0,109740.0,0.08049466]
["bitfinex","BTCUSD",1751474786775,0.5214338,109760.0,109740.0,0.08050558]
["bitfinex","BTCUSD",1751474786971,0.48001128,109750.0,109740.0,0.04770558]
["bitfinex","BTCUSD",1751474787311,0.48001128,109750.0,109740.0,0.01680558]
["bitfinex","BTCUSD",1751474787523,0.48001128,109750.0,109740.0,0.04890558]
["bitfinex","BTCUSD",1751474788044,0.82001128,109750.0,109740.0,0.01680558]
["bitfinex","BTCUSD",1751474788248,0.44730093,109750.0,109740.0,0.01680558]
["bitfinex","BTCUSD",1751474788876,0.44730093,109750.0,109730.0,0.0628]
["bitfinex","BTCUSD",1751474789078,0.44730093,109750.0,109730.0,0.07961396]
["bitfinex","BTCUSD",1751474789079,0.44830093,109750.0,109730.0,0.07961396]
["bitfinex","BTCUSD",1751474789680,0.82001128,109750.0,109730.0,0.07961396]
["bitfinex","BTCUSD",1751474790070,0.82101128,109750.0,109730.0,0.07961396]
["bitfinex","BTCUSD",1751474790270,0.82101128,109750.0,109740.0,0.0307]
["bitfinex","BTCUSD",1751474790469,0.82101128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474791336,0.82001128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474791507,0.82101128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474792603,1.31831128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474792889,0.94560093,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474793121,1.31831128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474793751,0.94560093,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474794221,1.31831128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474794776,0.94560093,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474794981,1.31831128,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474795745,0.94560093,109750.0,109740.0,0.07761396]
["bitfinex","BTCUSD",1751474795899,0.94560093,109750.0,109740.0,0.25986291]
["bitfinex","BTCUSD",1751474796131,0.85284085,109750.0,109740.0,0.25986291]
["bitfinex","BTCUSD",1751474796927,0.4983,109750.0,109740.0,0.25986291]
["bitfinex","BTCUSD",1751474797135,0.4973,109750.0,109740.0,0.25986291]
["bitfinex","BTCUSD",1751474797632,0.4983,109750.0,109740.0,0.25986291]
["bitfinex","BTCUSD",1751474798013,0.4973,109750.0,109740.0,0.25986291]
["bitfinex","BTCUSD",1751474798210,0.4973,109750.0,109740.0,0.27808754]
["bitfinex","BTCUSD",1751474798405,0.4973,109750.0,109740.0,0.28719965]
["bitfinex","BTCUSD",1751474798981,0.4973,109750.0,109740.0,0.27808763]
["bitfinex","BTCUSD",1751474799224,0.4973,109750.0,109740.0,0.28719982]
["bitfinex","BTCUSD",1751474799673,0.4973,109750.0,109740.0,0.30542396]
["bitfinex","BTCUSD",1751474799878,0.4973,109750.0,109740.0,0.30542346]
["bitfinex","BTCUSD",1751474800084,0.4973,109750.0,109740.0,0.28719949]
["bitfinex","BTCUSD",1751474800290,0.4973,109750.0,109740.0,0.28759949]
["bitfinex","BTCUSD",1751474800494,0.4973,109750.0,109740.0,0.26937519]
["bitfinex","BTCUSD",1751474800686,0.4973,109750.0,109740.0,0.28759941]
["bitfinex","BTCUSD",1751474801094,0.4973,109750.0,109740.0,0.29671135]
["bitfinex","BTCUSD",1751474801297,0.4973,109750.0,109740.0,0.28759949]
["bitfinex","BTCUSD",1751474801611,0.4973,109750.0,109740.0,0.27848738]
["bitfinex","BTCUSD",1751474801952,0.4973,109750.0,109740.0,0.27848755]
["bitfinex","BTCUSD",1751474802345,0.4973,109750.0,109740.0,0.28759974]
["bitfinex","BTCUSD",1751474802547,0.4973,109750.0,109740.0,0.27848755]
["bitfinex","BTCUSD",1751474802766,0.4973,109750.0,109740.0,0.28759974]
["bitfinex","BTCUSD",1751474802943,0.4973,109750.0,109740.0,0.29671185]
["bitfinex","BTCUSD",1751474803190,0.4973,109750.0,109740.0,0.28759974]
["bitfinex","BTCUSD",1751474803585,0.4973,109750.0,109740.0,0.28759966]
["bitfinex","BTCUSD",1751474804270,0.4973,109750.0,109740.0,0.26937527]
["bitfinex","BTCUSD",1751474804484,0.35474085,109760.0,109750.0,0.0617]
["bitfinex","BTCUSD",1751474804713,0.35474085,109760.0,109750.0,0.07851396]
["bitfinex","BTCUSD",1751474805639,0.35574085,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474808173,0.35574085,109760.0,109750.0,0.07851396]
["bitfinex","BTCUSD",1751474808414,0.35574085,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474808573,0.35574085,109760.0,109750.0,0.07851396]
["bitfinex","BTCUSD",1751474809754,0.35574085,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474810336,0.35574085,109760.0,109750.0,0.07851396]
["bitfinex","BTCUSD",1751474810714,0.35574085,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474812291,0.35574085,109760.0,109750.0,0.07851396]
["bitfinex","BTCUSD",1751474813677,0.35574085,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474814027,0.3412,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474814232,0.0012,109760.0,109750.0,0.2607463]
["bitfinex","BTCUSD",1751474814633,0.0012,109760.0,109750.0,0.31861791]
["bitfinex","BTCUSD",1751474814861,0.0002,109760.0,109750.0,0.32772944]
["bitfinex","BTCUSD",1751474815060,0.0002,109760.0,109750.0,0.31861791]
["bitfinex","BTCUSD",1751474815278,0.0002,109760.0,109750.0,0.32772944]
["bitfinex","BTCUSD",1751474815511,0.0002,109760.0,109750.0,0.34595175]
["bitfinex","BTCUSD",1751474816447,0.0002,109760.0,109750.0,0.37334175]
["bitfinex","BTCUSD",1751474816856,0.0002,109760.0,109750.0,0.37434175]
["bitfinex","BTCUSD",1751474817056,0.0002,109760.0,109750.0,0.37534175]
["bitfinex","BTCUSD",1751474817257,0.0802,109760.0,109750.0,0.2901363]
["bitfinex","BTCUSD",1751474817493,0.0802,109760.0,109750.0,0.54995927]
["bitfinex","BTCUSD",1751474817692,0.0802,109760.0,109750.0,0.55907055]
["bitfinex","BTCUSD",1751474817850,0.0802,109760.0,109750.0,0.56818158]
["bitfinex","BTCUSD",1751474818050,0.0802,109760.0,109750.0,0.56818166]
["bitfinex","BTCUSD",1751474818247,0.0802,109760.0,109750.0,0.57729269]
["bitfinex","BTCUSD",1751474818501,0.0802,109760.0,109750.0,0.54990269]
["bitfinex","BTCUSD",1751474819698,0.0802,109760.0,109750.0,0.64266277]
["bitfinex","BTCUSD",1751474820643,0.0802,109760.0,109750.0,0.6489633]
["bitfinex","BTCUSD",1751474821877,0.0802,109760.0,109750.0,0.67585654]
["bitfinex","BTCUSD",1751474822073,0.0802,109760.0,109750.0,0.6489633]
["bitfinex","BTCUSD",1751474822689,0.0802,109760.0,109750.0,1.09050778]
["bitfinex","BTCUSD",1751474823096,0.0802,109760.0,109750.0,0.77425654]
["bitfinex","BTCUSD",1751474823293,0.0802,109760.0,109750.0,1.01577654]
["bitfinex","BTCUSD",1751474823523,0.0802,109760.0,109750.0,1.01477654]
["bitfinex","BTCUSD",1751474824130,0.0802,109760.0,109750.0,1.01877654]
["bitfinex","BTCUSD",1751474824324,0.0802,109760.0,109750.0,1.0546342]
["bitfinex","BTCUSD",1751474824523,0.0802,109760.0,109750.0,1.01873654]
["bitfinex","BTCUSD",1751474825153,0.0802,109760.0,109750.0,1.01869654]
["bitfinex","BTCUSD",1751474825744,0.0802,109760.0,109750.0,1.39140343]
["bitfinex","BTCUSD",1751474826084,0.0802,109760.0,109750.0,1.45415434]
["bitfinex","BTCUSD",1751474826312,0.0802,109760.0,109750.0,1.39936785]
["bitfinex","BTCUSD",1751474826505,0.0802,109760.0,109750.0,1.45815434]
["bitfinex","BTCUSD",1751474826841,0.0802,109760.0,109750.0,1.83086469]
["bitfinex","BTCUSD",1751474827042,0.0802,109760.0,109750.0,1.45815434]
["bitfinex","BTCUSD",1751474827465,0.0802,109760.0,109750.0,0.89268399]
["bitfinex","BTCUSD",1751474827675,0.0802,109760.0,109750.0,1.40436785]
["bitfinex","BTCUSD",1751474828086,0.0802,109760.0,109750.0,0.70940349]
["bitfinex","BTCUSD",1751474828286,0.0802,109760.0,109750.0,1.08211384]
["bitfinex","BTCUSD",1751474828717,0.0802,109760.0,109750.0,1.05525691]
["bitfinex","BTCUSD",1751474828894,0.0802,109760.0,109750.0,1.08211562]
["bitfinex","BTCUSD",1751474829289,0.0802,109760.0,109750.0,1.04625796]
["bitfinex","BTCUSD",1751474829900,0.0802,109760.0,109750.0,1.08211562]
["bitfinex","BTCUSD",1751474830445,0.0802,109760.0,109750.0,1.05525691]
["bitfinex","BTCUSD",1751474830844,0.0802,109760.0,109750.0,1.08210845]
["bitfinex","BTCUSD",1751474831041,0.0802,109760.0,109750.0,1.04625079]
["bitfinex","BTCUSD",1751474831768,0.0802,109760.0,109750.0,1.05525691]
["bitfinex","BTCUSD",1751474831964,0.0802,109760.0,109750.0,1.08211056]
["bitfinex","BTCUSD",1751474832578,0.0802,109760.0,109750.0,0.84067056]
["bitfinex","BTCUSD",1751474832802,0.0802,109760.0,109750.0,0.93523002]
["bitfinex","BTCUSD",1751474833154,0.0802,109760.0,109750.0,0.68471882]
["bitfinex","BTCUSD",1751474833354,0.0802,109760.0,109750.0,0.71205249]
["bitfinex","BTCUSD",1751474833626,0.0802,109760.0,109750.0,0.9625636]
["bitfinex","BTCUSD",1751474833764,0.0802,109760.0,109750.0,0.95345257]
["bitfinex","BTCUSD",1751474833993,0.0802,109760.0,109750.0,0.68471882]
["bitfinex","BTCUSD",1751474834204,0.0802,109760.0,109750.0,0.57163111]
["bitfinex","BTCUSD",1751474834404,0.0802,109760.0,109750.0,0.95345257]
["bitfinex","BTCUSD",1751474834629,0.0802,109760.0,109750.0,0.58074222]
["bitfinex","BTCUSD",1751474834852,0.0802,109760.0,109750.0,0.96256292]
["bitfinex","BTCUSD",1751474835052,0.0802,109760.0,109750.0,0.37117544]
["bitfinex","BTCUSD",1751474835225,0.0802,109760.0,109750.0,0.57163067]
["bitfinex","BTCUSD",1751474835468,0.0802,109760.0,109750.0,0.9534523]
["bitfinex","BTCUSD",1751474835650,0.0802,109760.0,109750.0,0.91841634]
["bitfinex","BTCUSD",1751474835815,0.0802,109760.0,109750.0,0.94431943]
["bitfinex","BTCUSD",1751474836022,0.0802,109760.0,109750.0,0.8992428]
["bitfinex","BTCUSD",1751474836222,0.0802,109760.0,109750.0,0.93520781]
["bitfinex","BTCUSD",1751474836430,0.0002,109760.0,109750.0,0.93520781]
["bitfinex","BTCUSD",1751474836896,0.0002,109760.0,109750.0,0.94431909]
["bitfinex","BTCUSD",1751474837247,0.0002,109760.0,109750.0,0.95343029]
["bitfinex","BTCUSD",1751474837833,0.0002,109760.0,109750.0,0.92609645]
["bitfinex","BTCUSD",1751474838041,0.0002,109760.0,109750.0,0.94431926]
["bitfinex","BTCUSD",1751474838249,0.0002,109760.0,109750.0,0.96254165]
["bitfinex","BTCUSD",1751474838453,0.0002,109760.0,109750.0,0.94431893]
["bitfinex","BTCUSD",1751474838627,0.0002,109760.0,109750.0,0.95342996]
["bitfinex","BTCUSD",1751474838825,0.0002,109760.0,109750.0,0.98928762]
["bitfinex","BTCUSD",1751474839381,0.0002,109760.0,109750.0,0.61657727]
["bitfinex","BTCUSD",1751474839624,0.0002,109760.0,109750.0,0.94431893]
["bitfinex","BTCUSD",1751474839852,0.0002,109760.0,109750.0,0.95343439]
["bitfinex","BTCUSD",1751474840437,0.0002,109760.0,109750.0,0.57161301]
["bitfinex","BTCUSD",1751474840637,0.0002,109760.0,109750.0,0.97106974]
["bitfinex","BTCUSD",1751474840840,0.0002,109760.0,109750.0,0.98018094]
["bitfinex","BTCUSD",1751474841058,0.0002,109760.0,109750.0,0.96254542]
["bitfinex","BTCUSD",1751474841523,0.0002,109760.0,109750.0,0.55481686]
["bitfinex","BTCUSD",1751474841727,0.0002,109760.0,109750.0,0.94574935]
["bitfinex","BTCUSD",1751474841936,0.0002,109760.0,109750.0,0.93945249]
["bitfinex","BTCUSD",1751474842422,0.0002,109760.0,109750.0,0.97531015]
["bitfinex","BTCUSD",1751474842611,0.0002,109760.0,109750.0,0.99841741]
["bitfinex","BTCUSD",1751474843036,0.0002,109760.0,109750.0,0.98161198]
["bitfinex","BTCUSD",1751474843265,0.0002,109760.0,109750.0,0.98930675]
["bitfinex","BTCUSD",1751474843472,0.0002,109760.0,109750.0,0.86433798]
["bitfinex","BTCUSD",1751474843740,0.0002,109760.0,109750.0,0.29909659]
["bitfinex","BTCUSD",1751474843936,0.0002,109760.0,109750.0,0.60490397]
["bitfinex","BTCUSD",1751474844145,0.01474085,109760.0,109750.0,0.09864128]
["bitfinex","BTCUSD",1751474844427,0.01474085,109760.0,109750.0,0.04996128]
["bitfinex","BTCUSD",1751474844627,0.01474085,109760.0,109750.0,0.29136128]
["bitfinex","BTCUSD",1751474844830,0.01474085,109760.0,109750.0,0.44673997]
["bitfinex","BTCUSD",1751474845032,0.01474085,109760.0,109750.0,0.26450763]
["bitfinex","BTCUSD",1751474845711,0.5852564,109760.0,109750.0,0.02310763]
["bitfinex","BTCUSD",1751474845926,0.9252564,109760.0,109750.0,0.02310763]
["bitfinex","BTCUSD",1751474846149,0.9252564,109760.0,109750.0,0.02311512]
["bitfinex","BTCUSD",1751474846373,0.9282564,109760.0,109750.0,0.02311512]
["bitfinex","BTCUSD",1751474846851,0.9312564,109760.0,109750.0,0.02311512]
["bitfinex","BTCUSD",1751474847761,0.55854605,109760.0,109750.0,0.02311512]
["bitfinex","BTCUSD",1751474847984,0.9312564,109760.0,109750.0,0.02311512]
["bitfinex","BTCUSD",1751474849051,0.9312564,109760.0,109750.0,0.02311885]
["bitfinex","BTCUSD",1751474849691,0.55854605,109760.0,109750.0,0.02311885]
["bitfinex","BTCUSD",1751474849873,0.9312564,109760.0,109750.0,0.02311885]
["bitfinex","BTCUSD",1751474850887,0.9312564,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474851077,0.94036644,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474851291,0.9312564,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474851658,0.94036652,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474852079,0.56765617,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474852320,0.9312564,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474852549,0.9403666,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474852776,0.9312564,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474854590,0.94947672,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474854805,0.94036644,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474855004,0.95858701,109760.0,109750.0,0.01681371]
["bitfinex","BTCUSD",1751474855209,0.95858701,109760.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474855210,0.35454085,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474855411,0.97457136,109750.0,109740.0,0.01719862]
["bitfinex","BTCUSD",1751474855614,0.60186101,109750.0,109740.0,0.01719862]
["bitfinex","BTCUSD",1751474855829,0.97457136,109750.0,109740.0,0.01719862]
["bitfinex","BTCUSD",1751474858318,1.18547351,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474858540,1.18647334,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474858763,1.19558445,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474858901,1.18647342,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474859344,1.18947342,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474859553,1.18847342,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474859768,1.18847334,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474859980,1.17325136,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474860202,1.18236223,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474860641,1.19129095,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474860845,1.18218,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474861490,1.19129111,109750.0,109740.0,0.01720043]
["bitfinex","BTCUSD",1751474861706,1.20040239,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474861929,1.21862569,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474862140,1.19129127,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474862354,1.19129144,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474862566,6.39174692,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474862777,6.38263589,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474863431,1.38263589,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474863656,6.38263589,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474863867,5.60767878,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474864279,6.20040215,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474864520,6.20040206,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474864723,6.21862471,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474865320,6.20040206,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474865562,6.20951326,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474866003,6.21862462,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474866232,6.38263556,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474866859,6.20040322,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474867343,6.19129169,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474867564,6.20040322,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474867782,6.2004033,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474867985,6.38263564,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474868684,6.2004033,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474868908,6.19129128,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474869096,6.18218008,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474869367,6.19129128,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474869611,6.39174659,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474869863,6.18218008,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474870095,5.95008913,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474870343,5.4531187,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474870573,0.43857785,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751474870800,0.6457987,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751474871027,0.43857785,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751474871254,0.4531187,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751474871982,0.51898289,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751474872198,0.89169324,109750.0,109740.0,0.0645]
["bitfinex","BTCUSD",1751474873330,0.89169324,109750.0,109740.0,0.08129239]
["bitfinex","BTCUSD",1751474874530,0.89169324,109750.0,109740.0,0.01720418]
["bitfinex","BTCUSD",1751474874772,6.54667719,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474875006,6.71979899,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474875239,6.76979899,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474875739,6.81979899,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751474875944,0.01454085,109720.0,109710.0,0.01721541]
["bitfinex","BTCUSD",1751474876156,1.01265128,109720.0,109710.0,0.01721541]
["bitfinex","BTCUSD",1751474876761,1.01265128,109720.0,109710.0,0.07841541]
["bitfinex","BTCUSD",1751474876970,0.63994093,109720.0,109710.0,0.07841541]
["bitfinex","BTCUSD",1751474877174,0.44730093,109720.0,109710.0,0.07841541]
["bitfinex","BTCUSD",1751474877577,0.44730093,109720.0,109710.0,0.26071419]
["bitfinex","BTCUSD",1751474877756,0.01454085,109720.0,109710.0,0.34448036]
["bitfinex","BTCUSD",1751474877962,0.34,109730.0,109720.0,0.0616]
["bitfinex","BTCUSD",1751474878177,0.43276008,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474878352,0.44730093,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474879166,0.09094006,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474879375,0.07639921,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474879600,0.24552415,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474879799,0.6182345,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474880026,0.24552415,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474880232,0.55674349,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474881250,0.18403314,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474881630,0.55674349,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474881829,0.18403314,109730.0,109720.0,0.07841541]
["bitfinex","BTCUSD",1751474882027,0.18403314,109730.0,109720.0,0.07841395]
["bitfinex","BTCUSD",1751474883468,0.21496008,109730.0,109720.0,0.07841395]
["bitfinex","BTCUSD",1751474884230,0.55496008,109730.0,109720.0,0.07841395]
["bitfinex","BTCUSD",1751474884654,0.92767043,109730.0,109720.0,0.07841395]
["bitfinex","BTCUSD",1751474885511,1.12035043,109730.0,109720.0,0.01681395]
["bitfinex","BTCUSD",1751474885645,1.12035043,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474885845,6.15155043,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474886259,6.2007759,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474886473,6.19166304,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474886693,6.19166296,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474886918,1.20077557,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474887151,6.20988834,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474887371,6.20077557,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474887605,6.21900154,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474887835,6.41038028,109730.0,109720.0,0.01721395]
["bitfinex","BTCUSD",1751474888054,6.39215514,109730.0,109720.0,0.01723511]
["bitfinex","BTCUSD",1751474889173,5.82806596,109730.0,109720.0,0.01723511]
["bitfinex","BTCUSD",1751474889374,6.20988892,109730.0,109720.0,0.01723511]
["bitfinex","BTCUSD",1751474889790,6.43304212,109730.0,109720.0,0.01723511]
["bitfinex","BTCUSD",1751474889997,6.43304212,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474890427,6.43669712,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474891991,6.38669712,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474892494,6.43669712,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474893321,6.01398677,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474893564,6.43669712,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474893759,6.3775841,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474893992,6.4275841,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474894206,6.06398661,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474894411,5.791681,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474894670,5.38036814,109730.0,109720.0,0.01722829]
["bitfinex","BTCUSD",1751474894928,5.38948075,109730.0,109720.0,0.01722829]
["bitfinex","BTCUSD",1751474895178,5.77130396,109730.0,109720.0,0.01722829]
["bitfinex","BTCUSD",1751474895416,5.48769869,109730.0,109720.0,0.01722829]
["bitfinex","BTCUSD",1751474895644,5.8276986,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474895883,5.81858583,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474896125,6.08942349,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474896381,5.52403314,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474896629,5.89674349,109730.0,109720.0,0.01722499]
["bitfinex","BTCUSD",1751474896856,5.89674349,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474897090,5.81959322,109730.0,109720.0,0.01722626]
["bitfinex","BTCUSD",1751474897362,6.19230357,109730.0,109720.0,0.01722626]
["bitfinex","BTCUSD",1751474897589,6.19230357,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474898062,6.23251618,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474898284,5.89310583,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474898535,6.27492904,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474899027,6.26581618,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474899201,6.27492895,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474899615,6.28404189,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474899825,6.27492895,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474900023,6.28404181,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474900183,6.293155,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474900383,6.29315492,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474900947,6.45719518,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474902333,6.44808224,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474902975,6.29315534,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474903177,6.45719543,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474904160,6.45739543,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474904579,6.50739543,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474904793,6.88010578,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751474905007,6.40435766,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751474905214,5.57837185,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474905447,6.2867978,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474905655,6.0829975,109700.0,109690.0,0.01723963]
["bitfinex","BTCUSD",1751474905858,6.28679763,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474906064,6.40730823,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474906281,6.45730823,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474906454,6.45735513,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474906901,6.83006548,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751474907111,5.6089893,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751474907317,6.79333014,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751474907529,6.79333014,109690.0,109680.0,0.000314]
["bitfinex","BTCUSD",1751474908169,6.84593014,109690.0,109680.0,0.000314]
["bitfinex","BTCUSD",1751474908377,6.84589014,109690.0,109680.0,0.000314]
["bitfinex","BTCUSD",1751474908561,6.89593014,109690.0,109680.0,0.000314]
["bitfinex","BTCUSD",1751474908769,6.89597014,109690.0,109680.0,0.000314]
["bitfinex","BTCUSD",1751474908974,6.63993014,109690.0,109680.0,0.000314]
["bitfinex","BTCUSD",1751474909181,6.63993014,109690.0,109680.0,0.001314]
["bitfinex","BTCUSD",1751474909182,6.89597014,109690.0,109680.0,0.001314]
["bitfinex","BTCUSD",1751474909513,6.89597014,109690.0,109680.0,0.0012281]
["bitfinex","BTCUSD",1751474910862,6.89597014,109690.0,109680.0,0.0022281]
["bitfinex","BTCUSD",1751474911480,6.89597014,109690.0,109680.0,0.0012281]
["bitfinex","BTCUSD",1751474911942,6.89597014,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474912171,6.13357608,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474912391,6.74904643,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474912613,6.81144643,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474912831,6.70004643,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474913027,6.07157608,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474913230,6.42017616,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474913437,6.47017616,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474914173,6.90598651,109690.0,109680.0,0.0002281]
["bitfinex","BTCUSD",1751474914377,5.54600676,109680.0,109670.0,0.00770544]
["bitfinex","BTCUSD",1751474914550,6.58754754,109680.0,109670.0,0.00770544]
["bitfinex","BTCUSD",1751474914768,5.84212684,109680.0,109670.0,0.00770544]
["bitfinex","BTCUSD",1751474914957,6.61864754,109680.0,109670.0,0.00770544]
["bitfinex","BTCUSD",1751474915177,6.49728754,109680.0,109670.0,0.00770544]
["bitfinex","BTCUSD",1751474915375,7.17611789,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474915561,6.89616762,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474916239,6.89624762,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474916478,5.89462692,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474916693,5.69542384,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474916906,6.73349302,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474917128,6.69708454,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474917548,5.71389069,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474917787,5.83582114,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474918011,5.67598796,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474918227,6.04869823,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474918429,6.24558831,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474918631,5.78328939,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474918830,0.77417205,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474918977,5.80847043,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474919179,6.04873807,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474919429,6.07239693,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474919630,6.24562864,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474919969,6.60010488,109680.0,109670.0,0.0642223]
["bitfinex","BTCUSD",1751474920175,6.69286496,109680.0,109670.0,0.0022223]
["bitfinex","BTCUSD",1751474920604,6.69286496,109680.0,109670.0,0.0349223]
["bitfinex","BTCUSD",1751474920802,6.70198239,109680.0,109670.0,0.0680223]
["bitfinex","BTCUSD",1751474921026,6.51051631,109680.0,109670.0,0.0680223]
["bitfinex","BTCUSD",1751474921204,6.04504539,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474921400,6.61833849,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474921839,6.06327949,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474922244,6.07239692,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474922487,5.6814518,109680.0,109670.0,0.0694223]
["bitfinex","BTCUSD",1751474922645,6.12868829,109680.0,109670.0,0.0694223]
["bitfinex","BTCUSD",1751474922885,5.75597777,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474923091,5.43576008,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474923297,0.64160008,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474923538,0.09776008,109680.0,109670.0,0.0684223]
["bitfinex","BTCUSD",1751474923842,0.345,109680.0,109670.0,0.62349792]
["bitfinex","BTCUSD",1751474923985,0.003,109680.0,109670.0,0.62349792]
["bitfinex","BTCUSD",1751474924853,0.003,109680.0,109670.0,0.25990566]
["bitfinex","BTCUSD",1751474925079,0.003,109680.0,109670.0,0.64173402]
["bitfinex","BTCUSD",1751474925505,0.005,109680.0,109670.0,0.63261601]
["bitfinex","BTCUSD",1751474925924,0.005,109680.0,109670.0,0.27814143]
["bitfinex","BTCUSD",1751474925925,0.002,109680.0,109670.0,0.27814143]
["bitfinex","BTCUSD",1751474926154,0.002,109680.0,109670.0,0.28725911]
["bitfinex","BTCUSD",1751474926355,0.004,109680.0,109670.0,0.28725911]
["bitfinex","BTCUSD",1751474926527,0.002,109680.0,109670.0,0.75327218]
["bitfinex","BTCUSD",1751474926917,0.002,109680.0,109670.0,0.75527218]
["bitfinex","BTCUSD",1751474927324,0.002,109680.0,109670.0,0.75427218]
["bitfinex","BTCUSD",1751474927829,0.85238775,109700.0,109690.0,0.2735808]
["bitfinex","BTCUSD",1751474927830,0.0005469,109700.0,109690.0,0.2735808]
["bitfinex","BTCUSD",1751474928045,0.0005469,109700.0,109690.0,0.79347387]
["bitfinex","BTCUSD",1751474928686,0.0005469,109700.0,109690.0,0.3274608]
["bitfinex","BTCUSD",1751474928834,0.0005469,109700.0,109690.0,0.79347387]
["bitfinex","BTCUSD",1751474929733,0.0005469,109700.0,109690.0,0.74159387]
["bitfinex","BTCUSD",1751474929908,0.0005469,109700.0,109690.0,0.31122853]
["bitfinex","BTCUSD",1751474930246,0.0005469,109700.0,109690.0,0.36598499]
["bitfinex","BTCUSD",1751474930464,0.0005469,109700.0,109690.0,0.36798499]
["bitfinex","BTCUSD",1751474931426,0.0005469,109700.0,109690.0,0.35886898]
["bitfinex","BTCUSD",1751474931626,0.0005469,109700.0,109690.0,0.36798499]
["bitfinex","BTCUSD",1751474932084,0.0005469,109700.0,109690.0,0.83399806]
["bitfinex","BTCUSD",1751474932697,0.0005469,109700.0,109690.0,0.36798499]
["bitfinex","BTCUSD",1751474933765,0.0005469,109700.0,109690.0,0.83399806]
["bitfinex","BTCUSD",1751474935739,0.0005469,109700.0,109690.0,0.92675814]
["bitfinex","BTCUSD",1751474936371,0.51204085,109730.0,109690.0,0.92675814]
["bitfinex","BTCUSD",1751474936372,0.4975,109730.0,109720.0,0.73713655]
["bitfinex","BTCUSD",1751474936578,0.4975,109730.0,109720.0,0.99469655]
["bitfinex","BTCUSD",1751474936579,0.0002,109730.0,109720.0,0.99469655]
["bitfinex","BTCUSD",1751474936820,0.0002,109730.0,109720.0,0.52868348]
["bitfinex","BTCUSD",1751474937251,0.0002,109730.0,109720.0,0.27112357]
["bitfinex","BTCUSD",1751474937461,0.0002,109730.0,109720.0,0.28023709]
["bitfinex","BTCUSD",1751474937679,0.0002,109730.0,109720.0,0.53795709]
["bitfinex","BTCUSD",1751474938554,0.0002,109730.0,109720.0,0.54095709]
["bitfinex","BTCUSD",1751474938767,0.0002,109730.0,109720.0,0.53200357]
["bitfinex","BTCUSD",1751474938981,0.0002,109730.0,109720.0,0.28623709]
["bitfinex","BTCUSD",1751474939212,0.0002,109730.0,109720.0,0.54411709]
["bitfinex","BTCUSD",1751474939427,0.0002,109730.0,109720.0,0.27712357]
["bitfinex","BTCUSD",1751474939646,0.0002,109730.0,109720.0,0.54407717]
["bitfinex","BTCUSD",1751474940066,0.0002,109730.0,109720.0,0.25889619]
["bitfinex","BTCUSD",1751474940273,0.0002,109730.0,109720.0,0.53492381]
["bitfinex","BTCUSD",1751474940509,0.0002,109730.0,109720.0,0.25889619]
["bitfinex","BTCUSD",1751474940729,0.0002,109730.0,109720.0,0.52577012]
["bitfinex","BTCUSD",1751474940958,0.0002,109730.0,109720.0,0.54399741]
["bitfinex","BTCUSD",1751474941190,0.0002,109730.0,109720.0,1.01001048]
["bitfinex","BTCUSD",1751474941405,0.0002,109730.0,109720.0,0.54399741]
["bitfinex","BTCUSD",1751474942911,0.0002,109730.0,109720.0,1.01001048]
["bitfinex","BTCUSD",1751474943136,0.0002,109730.0,109720.0,0.54399741]
["bitfinex","BTCUSD",1751474946561,0.0002,109730.0,109720.0,0.57139641]
["bitfinex","BTCUSD",1751474946765,0.0002,109730.0,109720.0,0.28629527]
["bitfinex","BTCUSD",1751474946971,0.0002,109730.0,109720.0,0.29540912]
["bitfinex","BTCUSD",1751474947190,0.0002,109730.0,109720.0,0.56280281]
["bitfinex","BTCUSD",1751474947417,0.0002,109730.0,109720.0,0.56280289]
["bitfinex","BTCUSD",1751474947825,0.0002,109730.0,109720.0,0.5719165]
["bitfinex","BTCUSD",1751474948074,0.0002,109730.0,109720.0,0.57191641]
["bitfinex","BTCUSD",1751474948282,0.0002,109730.0,109720.0,0.56280289]
["bitfinex","BTCUSD",1751474948494,0.0002,109730.0,109720.0,0.5810301]
["bitfinex","BTCUSD",1751474950569,0.0002,109730.0,109720.0,0.55400912]
["bitfinex","BTCUSD",1751474950771,0.0002,109730.0,109720.0,0.54473527]
["bitfinex","BTCUSD",1751474951142,0.0002,109730.0,109720.0,0.353579]
["bitfinex","BTCUSD",1751474951350,0.0002,109730.0,109720.0,0.53586117]
["bitfinex","BTCUSD",1751474951549,0.0002,109730.0,109720.0,0.54497527]
["bitfinex","BTCUSD",1751474951678,0.0002,109730.0,109720.0,0.53586117]
["bitfinex","BTCUSD",1751474953523,0.0002,109730.0,109720.0,0.27718117]
["bitfinex","BTCUSD",1751474953726,0.0002,109730.0,109720.0,0.53566117]
["bitfinex","BTCUSD",1751474953905,0.0002,109730.0,109720.0,0.51737619]
["bitfinex","BTCUSD",1751474954485,0.0002,109730.0,109720.0,0.50826217]
["bitfinex","BTCUSD",1751474955466,0.0002,109730.0,109720.0,0.51737627]
["bitfinex","BTCUSD",1751474955667,0.0002,109730.0,109720.0,0.50826217]
["bitfinex","BTCUSD",1751474955898,0.0002,109730.0,109720.0,0.51737619]
["bitfinex","BTCUSD",1751474956509,0.0002,109730.0,109720.0,0.52649012]
["bitfinex","BTCUSD",1751474956758,0.0002,109730.0,109720.0,0.53560389]
["bitfinex","BTCUSD",1751474957107,0.0002,109730.0,109720.0,0.52649012]
["bitfinex","BTCUSD",1751474957307,0.0002,109730.0,109720.0,0.53560389]
["bitfinex","BTCUSD",1751474957478,0.0002,109730.0,109720.0,0.53540389]
["bitfinex","BTCUSD",1751474957685,0.0002,109730.0,109720.0,0.54451741]
["bitfinex","BTCUSD",1751474958770,0.0002,109730.0,109720.0,0.53540389]
["bitfinex","BTCUSD",1751474958972,0.0002,109730.0,109720.0,0.51717627]
["bitfinex","BTCUSD",1751474959199,0.0002,109730.0,109720.0,0.5354039]
["bitfinex","BTCUSD",1751474959407,0.0002,109730.0,109720.0,0.52629021]
["bitfinex","BTCUSD",1751474959663,0.0002,109730.0,109720.0,0.54451775]
["bitfinex","BTCUSD",1751474959860,0.0002,109730.0,109720.0,0.55363127]
["bitfinex","BTCUSD",1751474961337,0.0002,109730.0,109720.0,1.01964434]
["bitfinex","BTCUSD",1751474961538,0.0002,109730.0,109720.0,1.03469337]
["bitfinex","BTCUSD",1751474963165,0.0002,109730.0,109720.0,0.5686803]
["bitfinex","BTCUSD",1751474963585,0.0002,109730.0,109720.0,0.55363127]
["bitfinex","BTCUSD",1751474965677,0.0002,109730.0,109720.0,0.56855234]
["bitfinex","BTCUSD",1751474967777,0.0002,109730.0,109720.0,0.55363127]
["bitfinex","BTCUSD",1751474968136,0.0002,109730.0,109720.0,0.92608272]
["bitfinex","BTCUSD",1751474969191,0.0002,109730.0,109720.0,0.58010927]
["bitfinex","BTCUSD",1751474970783,0.0002,109730.0,109720.0,0.95256072]
["bitfinex","BTCUSD",1751474971800,0.0002,109730.0,109720.0,0.58010927]
["bitfinex","BTCUSD",1751474973067,0.0002,109730.0,109720.0,0.65476051]
["bitfinex","BTCUSD",1751474973289,0.00854562,109740.0,109730.0,0.27350438]
["bitfinex","BTCUSD",1751474973502,0.0002,109750.0,109740.0,0.27348528]
["bitfinex","BTCUSD",1751474973503,0.00874303,109750.0,109740.0,0.27348528]
["bitfinex","BTCUSD",1751474973708,0.0002,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751474973918,0.00874161,109760.0,109750.0,0.27346618]
["bitfinex","BTCUSD",1751474974140,0.0002,109760.0,109750.0,0.27346618]
["bitfinex","BTCUSD",1751474974342,0.0002,109760.0,109750.0,0.95377483]
["bitfinex","BTCUSD",1751474974599,0.00873316,109760.0,109750.0,0.51826225]
["bitfinex","BTCUSD",1751474974828,0.00873316,109760.0,109750.0,0.9838109]
["bitfinex","BTCUSD",1751474975040,0.00873316,109760.0,109750.0,1.01076635]
["bitfinex","BTCUSD",1751474975244,0.0002,109760.0,109750.0,0.5452177]
["bitfinex","BTCUSD",1751474975419,0.0002,109760.0,109750.0,0.5472177]
["bitfinex","BTCUSD",1751474975850,0.0002,109760.0,109750.0,0.5502177]
["bitfinex","BTCUSD",1751474976325,0.0002,109770.0,109750.0,0.5502177]
["bitfinex","BTCUSD",1751474976326,0.0002,109770.0,109760.0,0.24661574]
["bitfinex","BTCUSD",1751474976540,0.0002856,109770.0,109760.0,0.08123697]
["bitfinex","BTCUSD",1751474976745,0.0002856,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474976958,0.0002856,109770.0,109760.0,0.19905271]
["bitfinex","BTCUSD",1751474978011,0.0012856,109770.0,109760.0,0.19905271]
["bitfinex","BTCUSD",1751474978433,0.46683425,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474978641,0.0318856,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474978850,0.52943425,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474979049,0.4038856,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474979331,0.86943425,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474979473,0.4038856,109770.0,109760.0,0.19905271]
["bitfinex","BTCUSD",1751474979685,0.3412856,109770.0,109760.0,0.19905271]
["bitfinex","BTCUSD",1751474979894,0.3412856,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474980121,0.34120006,109770.0,109760.0,0.01683697]
["bitfinex","BTCUSD",1751474980698,0.34120006,109770.0,109760.0,0.19905271]
["bitfinex","BTCUSD",1751474982156,0.34120006,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1751474982422,0.34120006,109770.0,109760.0,0.19904441]
["bitfinex","BTCUSD",1751474983462,0.34120006,109770.0,109760.0,0.26424441]
["bitfinex","BTCUSD",1751474983813,0.34120006,109770.0,109760.0,0.26314441]
["bitfinex","BTCUSD",1751474984225,0.34120006,109770.0,109760.0,0.27225519]
["bitfinex","BTCUSD",1751474984438,0.34120006,109770.0,109760.0,0.26314441]
["bitfinex","BTCUSD",1751474984647,0.34120006,109770.0,109760.0,0.27225511]
["bitfinex","BTCUSD",1751474984857,0.34120006,109770.0,109760.0,0.28136556]
["bitfinex","BTCUSD",1751474985275,0.34120006,109770.0,109760.0,0.28978036]
["bitfinex","BTCUSD",1751474985475,0.34120006,109770.0,109760.0,0.27155913]
["bitfinex","BTCUSD",1751474986114,0.34120006,109770.0,109760.0,0.28978036]
["bitfinex","BTCUSD",1751474986330,0.34120006,109770.0,109760.0,0.28066991]
["bitfinex","BTCUSD",1751474986764,0.34120006,109770.0,109760.0,0.27155913]
["bitfinex","BTCUSD",1751474986971,0.34120006,109770.0,109760.0,0.28066991]
["bitfinex","BTCUSD",1751474987171,0.34120006,109770.0,109760.0,0.28066983]
["bitfinex","BTCUSD",1751474987380,0.34120006,109770.0,109760.0,0.27155913]
["bitfinex","BTCUSD",1751474987996,0.34120006,109770.0,109760.0,0.28978053]
["bitfinex","BTCUSD",1751474988200,0.34120006,109770.0,109760.0,0.29889098]
["bitfinex","BTCUSD",1751474988408,0.34120006,109770.0,109760.0,0.30800126]
["bitfinex","BTCUSD",1751474988623,0.00120006,109770.0,109760.0,0.31710564]
["bitfinex","BTCUSD",1751474988845,0.00120006,109770.0,109760.0,0.29888516]
["bitfinex","BTCUSD",1751474989036,0.00120006,109770.0,109760.0,0.30799553]
["bitfinex","BTCUSD",1751474989387,0.00120006,109770.0,109760.0,0.31710581]
["bitfinex","BTCUSD",1751474989635,0.00120006,109770.0,109760.0,0.29888516]
["bitfinex","BTCUSD",1751474989836,0.00120006,109770.0,109760.0,0.29888524]
["bitfinex","BTCUSD",1751474990037,0.00120006,109770.0,109760.0,0.30869337]
["bitfinex","BTCUSD",1751474991886,0.00120006,109770.0,109760.0,0.37813337]
["bitfinex","BTCUSD",1751474992666,0.00120006,109770.0,109760.0,0.40505111]
["bitfinex","BTCUSD",1751474996116,0.00120006,109770.0,109760.0,0.40274696]
["bitfinex","BTCUSD",1751474996958,0.00120006,109770.0,109760.0,0.63758696]
["bitfinex","BTCUSD",1751474998052,0.00120006,109770.0,109760.0,1.00976443]
["bitfinex","BTCUSD",1751474998256,0.00120006,109770.0,109760.0,0.63758696]
["bitfinex","BTCUSD",1751474998480,0.00120006,109770.0,109760.0,1.00976443]
["bitfinex","BTCUSD",1751474998658,0.00120006,109770.0,109760.0,0.63758696]
["bitfinex","BTCUSD",1751474998855,0.00120006,109770.0,109760.0,1.00976443]
["bitfinex","BTCUSD",1751474999416,0.00120006,109770.0,109760.0,0.63758696]
["bitfinex","BTCUSD",1751475000029,0.00120006,109770.0,109760.0,1.04565476]
["bitfinex","BTCUSD",1751475000237,0.00120006,109770.0,109760.0,0.67347729]
["bitfinex","BTCUSD",1751475000502,0.00120006,109770.0,109760.0,0.67394755]
["bitfinex","BTCUSD",1751475001279,0.00120006,109770.0,109760.0,1.04612502]
["bitfinex","BTCUSD",1751475001477,0.00120006,109770.0,109760.0,0.73409835]
["bitfinex","BTCUSD",1751475001679,0.00120006,109770.0,109760.0,1.1990359]
["bitfinex","BTCUSD",1751475002082,0.00120006,109770.0,109760.0,1.16314557]
["bitfinex","BTCUSD",1751475002636,0.0169098,109780.0,109770.0,0.273028]
["bitfinex","BTCUSD",1751475002839,0.01737918,109780.0,109770.0,0.74373591]
["bitfinex","BTCUSD",1751475003482,0.01737918,109780.0,109770.0,0.37155844]
["bitfinex","BTCUSD",1751475003901,0.01737918,109780.0,109770.0,0.74373591]
["bitfinex","BTCUSD",1751475004528,0.01737918,109780.0,109770.0,0.74573591]
["bitfinex","BTCUSD",1751475005020,0.01737918,109780.0,109770.0,0.83849349]
["bitfinex","BTCUSD",1751475005380,0.01737918,109780.0,109770.0,0.84049349]
["bitfinex","BTCUSD",1751475005581,0.01737918,109780.0,109770.0,1.2873222]
["bitfinex","BTCUSD",1751475005788,0.01737918,109780.0,109770.0,0.48624679]
["bitfinex","BTCUSD",1751475005985,0.01737918,109780.0,109770.0,1.0904436]
["bitfinex","BTCUSD",1751475006571,0.01737918,109780.0,109770.0,0.41246613]
["bitfinex","BTCUSD",1751475006770,0.01737918,109780.0,109770.0,1.0882436]
["bitfinex","BTCUSD",1751475006995,0.01737918,109780.0,109770.0,1.0972436]
["bitfinex","BTCUSD",1751475007270,0.01737918,109780.0,109770.0,1.0952436]
["bitfinex","BTCUSD",1751475007532,0.01737918,109780.0,109770.0,0.72906613]
["bitfinex","BTCUSD",1751475007672,0.01727918,109780.0,109770.0,1.1012436]
["bitfinex","BTCUSD",1751475009111,0.01727918,109780.0,109770.0,1.00756352]
["bitfinex","BTCUSD",1751475009315,0.01727918,109780.0,109770.0,1.06139398]
["bitfinex","BTCUSD",1751475009914,0.01727918,109780.0,109770.0,0.75871398]
["bitfinex","BTCUSD",1751475010112,0.01727918,109780.0,109770.0,1.60074277]
["bitfinex","BTCUSD",1751475010348,0.01727918,109780.0,109770.0,0.72790041]
["bitfinex","BTCUSD",1751475011599,0.01727918,109780.0,109770.0,1.10007788]
["bitfinex","BTCUSD",1751475012025,0.01727918,109780.0,109770.0,0.79763788]
["bitfinex","BTCUSD",1751475012229,0.01727918,109780.0,109770.0,0.49724107]
["bitfinex","BTCUSD",1751475012468,0.01727918,109780.0,109770.0,1.17477854]
["bitfinex","BTCUSD",1751475012688,0.01727918,109780.0,109770.0,0.80260336]
["bitfinex","BTCUSD",1751475012923,0.01727918,109780.0,109770.0,1.5469583]
["bitfinex","BTCUSD",1751475014529,0.02532052,109790.0,109780.0,0.27420891]
["bitfinex","BTCUSD",1751475014751,0.02532052,109790.0,109780.0,0.83765188]
["bitfinex","BTCUSD",1751475014961,0.02532052,109790.0,109780.0,0.46547441]
["bitfinex","BTCUSD",1751475015161,0.02532052,109790.0,109780.0,0.74418361]
["bitfinex","BTCUSD",1751475015592,0.02532052,109790.0,109780.0,0.73787329]
["bitfinex","BTCUSD",1751475015794,0.02532052,109790.0,109780.0,0.49289402]
["bitfinex","BTCUSD",1751475016028,0.02532052,109790.0,109780.0,0.40413394]
["bitfinex","BTCUSD",1751475016244,0.02532052,109790.0,109780.0,0.68747394]
["bitfinex","BTCUSD",1751475016466,0.02532052,109790.0,109780.0,1.05965141]
["bitfinex","BTCUSD",1751475016930,0.02532052,109790.0,109780.0,1.03811694]
["bitfinex","BTCUSD",1751475017142,0.02532052,109790.0,109780.0,1.05966682]
["bitfinex","BTCUSD",1751475017638,0.02532052,109790.0,109780.0,0.75394682]
["bitfinex","BTCUSD",1751475017842,0.02532052,109790.0,109780.0,1.05966682]
["bitfinex","BTCUSD",1751475018051,0.02532052,109790.0,109780.0,0.75394682]
["bitfinex","BTCUSD",1751475018261,0.02532052,109790.0,109780.0,1.00535865]
["bitfinex","BTCUSD",1751475018708,0.02532052,109790.0,109780.0,0.98221626]
["bitfinex","BTCUSD",1751475018887,0.02532052,109790.0,109780.0,1.00537159]
["bitfinex","BTCUSD",1751475020031,0.02532052,109790.0,109780.0,1.09813167]
["bitfinex","BTCUSD",1751475020242,0.02532052,109790.0,109780.0,0.79773486]
["bitfinex","BTCUSD",1751475020504,1.05577033,109800.0,109790.0,0.6453673]
["bitfinex","BTCUSD",1751475020709,1.02806216,109800.0,109790.0,1.54890293]
["bitfinex","BTCUSD",1751475020917,1.02806216,109800.0,109790.0,0.48005512]
["bitfinex","BTCUSD",1751475021138,1.02806216,109800.0,109790.0,0.5041256]
["bitfinex","BTCUSD",1751475021354,1.02806216,109800.0,109790.0,0.08062988]
["bitfinex","BTCUSD",1751475021564,1.02806216,109800.0,109790.0,0.49935583]
["bitfinex","BTCUSD",1751475021785,1.02806216,109800.0,109790.0,0.34414274]
["bitfinex","BTCUSD",1751475022006,1.40023963,109800.0,109790.0,0.08562998]
["bitfinex","BTCUSD",1751475022222,1.40023963,109800.0,109790.0,0.10758306]
["bitfinex","BTCUSD",1751475022223,1.92647718,109800.0,109790.0,0.10758306]
["bitfinex","BTCUSD",1751475022441,2.26647718,109800.0,109790.0,0.10758306]
["bitfinex","BTCUSD",1751475022643,2.26647718,109800.0,109790.0,0.08662998]
["bitfinex","BTCUSD",1751475023066,1.89429971,109800.0,109790.0,0.08062998]
["bitfinex","BTCUSD",1751475023288,1.89429971,109800.0,109790.0,0.10758934]
["bitfinex","BTCUSD",1751475023951,1.83299971,109800.0,109790.0,0.10758934]
["bitfinex","BTCUSD",1751475024154,1.83299971,109800.0,109790.0,0.07166467]
["bitfinex","BTCUSD",1751475024568,1.86589971,109800.0,109790.0,0.07166467]
["bitfinex","BTCUSD",1751475024777,1.89639971,109800.0,109790.0,0.07166467]
["bitfinex","BTCUSD",1751475025002,1.52422224,109800.0,109790.0,0.07167486]
["bitfinex","BTCUSD",1751475025219,1.36806216,109800.0,109790.0,0.25384081]
["bitfinex","BTCUSD",1751475025428,1.36806216,109800.0,109790.0,0.28976548]
["bitfinex","BTCUSD",1751475025642,1.36806216,109800.0,109790.0,0.25384081]
["bitfinex","BTCUSD",1751475025875,1.36806216,109800.0,109790.0,0.07167486]
["bitfinex","BTCUSD",1751475026076,1.74023963,109800.0,109790.0,0.07167486]
["bitfinex","BTCUSD",1751475026294,1.36806216,109800.0,109790.0,0.07167486]
["bitfinex","BTCUSD",1751475026510,1.80363963,109800.0,109790.0,0.10759953]
["bitfinex","BTCUSD",1751475026943,1.89639971,109800.0,109790.0,0.07167486]
["bitfinex","BTCUSD",1751475027931,1.89639971,109800.0,109790.0,0.05482411]
["bitfinex","BTCUSD",1751475028316,1.52422224,109800.0,109790.0,0.05482411]
["bitfinex","BTCUSD",1751475028494,1.89639971,109800.0,109790.0,0.10761788]
["bitfinex","BTCUSD",1751475028713,1.89639971,109800.0,109790.0,0.07169321]
["bitfinex","BTCUSD",1751475029244,1.52422224,109800.0,109790.0,0.07169321]
["bitfinex","BTCUSD",1751475029444,1.89639971,109800.0,109790.0,0.10761788]
["bitfinex","BTCUSD",1751475029672,1.52422224,109800.0,109790.0,0.10761788]
["bitfinex","BTCUSD",1751475029866,1.89639971,109800.0,109790.0,0.10761788]
["bitfinex","BTCUSD",1751475030281,1.46082224,109800.0,109790.0,0.10761788]
["bitfinex","BTCUSD",1751475030493,1.36806216,109800.0,109790.0,0.10761788]
["bitfinex","BTCUSD",1751475030689,1.36806216,109800.0,109790.0,0.10766334]
["bitfinex","BTCUSD",1751475030889,1.36806216,109800.0,109790.0,0.3624375]
["bitfinex","BTCUSD",1751475030890,1.02806216,109800.0,109790.0,0.3624375]
["bitfinex","BTCUSD",1751475031085,1.40023963,109800.0,109790.0,0.26283673]
["bitfinex","BTCUSD",1751475031287,1.40023963,109800.0,109790.0,0.28984162]
["bitfinex","BTCUSD",1751475031491,1.40023963,109800.0,109790.0,0.2565096]
["bitfinex","BTCUSD",1751475031894,1.40023963,109800.0,109790.0,0.26561789]
["bitfinex","BTCUSD",1751475032092,1.40023963,109800.0,109790.0,0.31038532]
["bitfinex","BTCUSD",1751475032528,1.40023963,109800.0,109790.0,0.22604111]
["bitfinex","BTCUSD",1751475032911,1.02806216,109800.0,109790.0,0.22604111]
["bitfinex","BTCUSD",1751475033112,1.40023963,109800.0,109790.0,0.22604111]
["bitfinex","BTCUSD",1751475033614,1.40023963,109800.0,109790.0,0.23514932]
["bitfinex","BTCUSD",1751475033818,1.40023963,109800.0,109790.0,0.22604111]
["bitfinex","BTCUSD",1751475034225,1.40023963,109800.0,109790.0,0.20917201]
["bitfinex","BTCUSD",1751475034436,1.40023963,109800.0,109790.0,0.22604811]
["bitfinex","BTCUSD",1751475035496,1.40023963,109800.0,109790.0,0.04388216]
["bitfinex","BTCUSD",1751475035718,1.12082224,109800.0,109790.0,0.04388216]
["bitfinex","BTCUSD",1751475035919,1.49299971,109800.0,109790.0,0.04388216]
["bitfinex","BTCUSD",1751475036524,1.12082224,109800.0,109790.0,0.0168761]
["bitfinex","BTCUSD",1751475036710,1.49299971,109800.0,109790.0,0.04388216]
["bitfinex","BTCUSD",1751475036912,2.26697718,109800.0,109790.0,0.0168761]
["bitfinex","BTCUSD",1751475037113,2.37427811,109800.0,109790.0,0.0168761]
["bitfinex","BTCUSD",1751475037312,2.37427811,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475037313,2.29062491,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475037478,2.29973188,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475037680,2.30883901,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475037904,2.31794631,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475038112,2.58374961,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475038434,7.57464231,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475039064,7.57764231,109800.0,109790.0,0.01688941]
["bitfinex","BTCUSD",1751475039263,7.49982747,109800.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475039482,0.78059397,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475039627,5.98097567,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475039834,5.97186796,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475040055,5.78970168,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475040256,5.78059355,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475040646,5.78970168,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475040846,5.78970101,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475041199,5.79880922,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475041605,5.78970101,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475041730,5.78159297,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475041930,5.79070085,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475042346,5.41852338,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475042546,5.79070085,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475042753,5.78159297,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475043019,5.79070093,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475043236,5.76337755,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475043444,5.77248526,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475043846,5.76337755,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475044051,0.52973755,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475044256,0.46593755,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475044675,0.63643848,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475044887,0.56189382,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475045095,0.58010983,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475045298,0.56189382,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475045741,0.57100178,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475045939,0.82129828,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475046144,6.79929415,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475046353,6.24495073,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475046555,1.22673423,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475046989,6.12486595,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475047196,6.1521895,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475047398,6.3252484,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475047823,6.14308245,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475048031,6.15219066,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475048256,6.36867566,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475048459,6.35956762,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475048667,6.72263696,109790.0,109780.0,0.01729365]
["bitfinex","BTCUSD",1751475049300,6.72263696,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475050689,6.53136272,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475050882,6.72263663,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475051202,6.54047068,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475051596,6.72263663,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475051953,6.54047018,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475052155,6.54957831,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475052343,6.54047018,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475052543,6.50615154,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475052752,6.12486611,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475053089,6.13397399,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475053280,6.12486611,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475053494,6.1157584,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475053832,6.12486611,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475054025,6.14308194,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475055034,6.61712762,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475055263,5.87277268,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475055468,6.61712778,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475055673,6.61712762,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475056137,6.60801941,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475056542,6.51525933,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475057594,6.52436746,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475057798,6.51525933,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475057951,5.76179643,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475058132,6.12486595,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475058384,6.59891113,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475058566,6.27407105,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475058764,6.13045358,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475059182,6.14866925,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475059392,6.68479791,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1751475059603,0.07784085,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751475059822,6.52909147,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751475060035,7.06474192,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751475060241,0.03276267,109750.0,109740.0,0.02700606]
["bitfinex","BTCUSD",1751475060455,0.03276267,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475060456,6.50113769,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475060667,6.59389777,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475060887,5.51060093,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475061115,5.8194784,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475061545,0.8194784,109750.0,109740.0,0.13902062]
["bitfinex","BTCUSD",1751475061749,0.44730093,109750.0,109740.0,0.16602668]
["bitfinex","BTCUSD",1751475061951,0.44730093,109750.0,109740.0,0.16608272]
["bitfinex","BTCUSD",1751475062161,0.8194784,109750.0,109740.0,0.16608272]
["bitfinex","BTCUSD",1751475062601,0.89514429,109750.0,109740.0,0.09143148]
["bitfinex","BTCUSD",1751475062816,0.52396682,109750.0,109740.0,0.02753148]
["bitfinex","BTCUSD",1751475063025,0.8204784,109750.0,109740.0,0.02753148]
["bitfinex","BTCUSD",1751475063251,0.83512444,109750.0,109740.0,0.02753148]
["bitfinex","BTCUSD",1751475063473,0.46294697,109750.0,109740.0,0.02753148]
["bitfinex","BTCUSD",1751475063706,0.83512444,109750.0,109740.0,0.09063148]
["bitfinex","BTCUSD",1751475063910,0.83512444,109750.0,109740.0,0.02753148]
["bitfinex","BTCUSD",1751475064554,0.83512444,109750.0,109740.0,0.09063148]
["bitfinex","BTCUSD",1751475065186,0.46294697,109750.0,109740.0,0.09063148]
["bitfinex","BTCUSD",1751475065399,0.83512444,109750.0,109740.0,0.09063148]
["bitfinex","BTCUSD",1751475065611,0.83512444,109750.0,109740.0,0.05973148]
["bitfinex","BTCUSD",1751475065872,0.46294697,109750.0,109740.0,0.12805615]
["bitfinex","BTCUSD",1751475066081,0.92858161,109750.0,109740.0,0.09213148]
["bitfinex","BTCUSD",1751475066498,0.46294697,109750.0,109740.0,0.09213148]
["bitfinex","BTCUSD",1751475066700,0.92858161,109750.0,109740.0,0.09213148]
["bitfinex","BTCUSD",1751475067337,0.92858161,109750.0,109740.0,0.12805615]
["bitfinex","BTCUSD",1751475067553,0.48639371,109750.0,109740.0,0.12805615]
["bitfinex","BTCUSD",1751475067763,0.94563379,109750.0,109740.0,0.12805615]
["bitfinex","BTCUSD",1751475067969,0.94563379,109750.0,109740.0,0.06506938]
["bitfinex","BTCUSD",1751475069016,0.94563379,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475069725,1.03706739,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475069894,6.23479002,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475070099,6.22567882,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475070304,6.21656737,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475070493,6.30932745,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475070737,6.30021592,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475071490,6.35021592,109750.0,109740.0,0.00046938]
["bitfinex","BTCUSD",1751475071707,0.82017549,109720.0,109710.0,0.01874438]
["bitfinex","BTCUSD",1751475071931,1.41023557,109720.0,109710.0,0.01874438]
["bitfinex","BTCUSD",1751475072135,1.41023557,109720.0,109710.0,0.04944438]
["bitfinex","BTCUSD",1751475072354,0.94460093,109720.0,109710.0,0.04944438]
["bitfinex","BTCUSD",1751475072593,0.93006008,109720.0,109710.0,0.23174316]
["bitfinex","BTCUSD",1751475072822,0.4973,109720.0,109710.0,0.24085809]
["bitfinex","BTCUSD",1751475073037,0.4973,109720.0,109710.0,0.24997294]
["bitfinex","BTCUSD",1751475073255,0.4973,109720.0,109710.0,0.26820206]
["bitfinex","BTCUSD",1751475073911,0.4973,109720.0,109710.0,0.27731641]
["bitfinex","BTCUSD",1751475074120,0.4973,109720.0,109710.0,0.26820198]
["bitfinex","BTCUSD",1751475074553,0.4973,109720.0,109710.0,0.27731633]
["bitfinex","BTCUSD",1751475074782,0.4973,109720.0,109710.0,0.25908754]
["bitfinex","BTCUSD",1751475075005,0.4973,109720.0,109710.0,0.23174316]
["bitfinex","BTCUSD",1751475075218,0.4973,109720.0,109710.0,0.04944438]
["bitfinex","BTCUSD",1751475076461,0.4973,109720.0,109710.0,0.05144438]
["bitfinex","BTCUSD",1751475076679,0.4973,109720.0,109710.0,0.07884838]
["bitfinex","BTCUSD",1751475077339,1.05569472,109720.0,109710.0,0.07884838]
["bitfinex","BTCUSD",1751475077557,1.39569472,109720.0,109710.0,0.060104]
["bitfinex","BTCUSD",1751475077975,1.4884548,109720.0,109710.0,0.060104]
["bitfinex","BTCUSD",1751475078200,1.39569472,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475078634,1.43757639,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475078869,1.13167299,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475079087,6.48753932,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475079296,6.46931202,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475079518,6.55295775,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475079737,6.57118489,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475079943,6.12391705,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475080385,5.66739626,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475080589,6.1330309,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475080789,6.12391705,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475081020,6.09657639,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475081296,6.16609631,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475083157,1.16609631,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475083362,1.20790975,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475083571,6.22613704,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475083977,6.21702327,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475084189,6.22613696,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475084514,6.33712483,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475084720,6.33712475,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475084915,6.32801081,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475085133,6.33712475,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475085523,0.59661355,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751475085740,5.60653825,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751475085942,6.8458516,109690.0,109680.0,0.00885742]
["bitfinex","BTCUSD",1751475086150,6.3711007,109690.0,109680.0,0.00885742]
["bitfinex","BTCUSD",1751475086353,6.07500676,109680.0,109670.0,0.00158231]
["bitfinex","BTCUSD",1751475086560,7.4488562,109680.0,109670.0,0.00158231]
["bitfinex","BTCUSD",1751475086773,7.4488562,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475086978,7.23380722,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475087181,6.84417576,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475087425,7.30069347,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475087634,7.07645347,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475087862,6.83513883,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475088067,6.42846968,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475088271,5.95871761,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475088454,6.76762628,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475088612,6.77674329,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475088878,6.77174329,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475089074,6.77574312,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475089278,6.67386603,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475089475,7.14973494,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475089697,6.68410022,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475089908,6.2143484,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475090065,6.66586603,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475090269,6.66186603,109680.0,109670.0,0.00166791]
["bitfinex","BTCUSD",1751475090470,0.94760093,109680.0,109670.0,0.03436791]
["bitfinex","BTCUSD",1751475090711,1.64835225,109680.0,109670.0,0.06616791]
["bitfinex","BTCUSD",1751475090909,1.18271761,109680.0,109670.0,0.06599604]
["bitfinex","BTCUSD",1751475091255,1.6524691,109680.0,109670.0,0.06599604]
["bitfinex","BTCUSD",1751475091465,1.75434619,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475091673,1.73911233,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475091877,1.72999565,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475092081,1.73911233,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475092291,1.74111233,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475092506,1.75022918,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475092716,1.74722918,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475093119,1.76646329,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475093333,1.76646321,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475093540,6.07482857,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475093748,6.74574918,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475093948,6.75486619,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475094166,6.74574918,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475094373,6.41123557,109680.0,109670.0,0.06509604]
["bitfinex","BTCUSD",1751475094586,6.63431557,109680.0,109670.0,0.06509604]
["bitfinex","BTCUSD",1751475095639,6.67078378,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475095844,7.13641842,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475096049,7.2292185,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475096258,7.22210116,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475096479,6.98986406,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475096680,6.63599557,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475096891,6.65406934,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475097096,6.66318644,109680.0,109670.0,0.06369604]
["bitfinex","BTCUSD",1751475097502,6.43146934,109680.0,109670.0,0.06369604]
["bitfinex","BTCUSD",1751475097708,6.66318636,109680.0,109670.0,0.06369604]
["bitfinex","BTCUSD",1751475097906,6.74682934,109680.0,109670.0,0.06369604]
["bitfinex","BTCUSD",1751475098518,6.94741251,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475098718,7.40393039,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475098918,7.17221346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475099162,7.42581346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475099695,2.42581346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475099898,7.42581346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475100132,6.92851346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475100333,6.58851346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475100532,6.92851346,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475102356,6.39980432,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475102559,6.34683559,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475103016,6.33771866,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475103248,5.87208402,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475103419,6.33771866,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475103666,5.78249545,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475103907,6.34683609,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475105245,6.15461001,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475105448,5.67443369,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475105688,6.16372636,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475105881,6.16372628,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475106104,6.24736926,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475106249,6.13613557,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475106688,6.14525242,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475107326,6.15436943,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475107558,5.69785205,109680.0,109670.0,0.06449604]
["bitfinex","BTCUSD",1751475107781,6.13475252,109680.0,109670.0,0.03209604]
["bitfinex","BTCUSD",1751475108016,6.43859575,109680.0,109670.0,0.03209604]
["bitfinex","BTCUSD",1751475108244,6.43859575,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475108887,6.90423039,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475109544,6.43859575,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475110827,6.42947874,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475111543,6.42036164,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475111766,6.91649628,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475112440,5.985227,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475112666,6.90737894,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475113816,5.91593557,109680.0,109670.0,0.00149604]
["bitfinex","BTCUSD",1751475114040,5.6869747,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475114263,6.17084394,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475114728,6.1617266,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475114936,5.92505233,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475115134,5.91593557,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475115338,5.67785769,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475115564,5.66874093,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475115776,6.14349233,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475115992,0.65420008,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475116218,0.09576008,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475116656,0.65404008,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475117176,0.31400008,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475117617,0.22124,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475117990,0.003,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475118395,0.002,109680.0,109670.0,0.25717957]
["bitfinex","BTCUSD",1751475118606,0.002,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475118804,0.001,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475119251,0.002,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475119344,0.002,109680.0,109670.0,0.26629758]
["bitfinex","BTCUSD",1751475119554,0.002,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475120347,0.002,109680.0,109670.0,0.25717949]
["bitfinex","BTCUSD",1751475120551,0.002,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475120898,0.002,109680.0,109670.0,0.25717957]
["bitfinex","BTCUSD",1751475121077,0.002,109680.0,109670.0,0.27541584]
["bitfinex","BTCUSD",1751475121224,0.002,109680.0,109670.0,0.26629775]
["bitfinex","BTCUSD",1751475121442,0.002,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475121872,0.001,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475122640,0.001,109680.0,109670.0,0.24806131]
["bitfinex","BTCUSD",1751475122844,0.001,109680.0,109670.0,0.25717957]
["bitfinex","BTCUSD",1751475123062,0.001,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475123343,0.55982154,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475123665,0.09376008,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475124036,0.55982154,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475124385,0.09376008,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475125397,0.55882154,109680.0,109670.0,0.06569604]
["bitfinex","BTCUSD",1751475125582,0.09276008,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475125789,0.55882154,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475125990,0.09276008,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475126214,0.55882154,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475126417,0.5679383,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475126617,0.66069838,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475127258,0.6606983,109680.0,109670.0,0.06669604]
["bitfinex","BTCUSD",1751475127567,1.67646011,109680.0,109670.0,0.00249604]
["bitfinex","BTCUSD",1751475127781,1.2249395,109680.0,109670.0,0.00249604]
["bitfinex","BTCUSD",1751475128133,1.70306719,109680.0,109670.0,0.00249604]
["bitfinex","BTCUSD",1751475128399,6.73456719,109680.0,109670.0,0.00249604]
["bitfinex","BTCUSD",1751475129077,6.07298567,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751475129303,6.40852107,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475129524,6.14426376,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475129760,6.33932135,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475129968,6.32108575,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475131127,5.85502429,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475131335,6.32208575,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475131788,6.41584583,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475132000,6.33220359,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475132244,6.15895591,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475132450,5.91905689,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475132661,6.41635689,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475132885,0.93206008,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475133097,1.15693767,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475133324,1.61388154,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475133562,1.62797406,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475133780,1.63709165,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475134216,1.64620949,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475134470,1.4596313,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475134679,1.1619926,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475134882,0.8219926,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475135079,0.6061526,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475135295,0.8216326,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475135496,0.6061526,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475135700,0.8214726,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475136883,0.6061526,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475137089,0.8211526,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475137368,0.51339252,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475137566,0.72835252,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475138132,0.72735252,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475138344,0.72731252,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475139516,0.51139252,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475139723,0.72611252,109670.0,109660.0,0.24762277]
["bitfinex","BTCUSD",1751475139966,0.72611252,109670.0,109660.0,0.25674186]
["bitfinex","BTCUSD",1751475140170,0.72611252,109670.0,109660.0,0.24762277]
["bitfinex","BTCUSD",1751475140375,0.72611252,109670.0,109660.0,0.06524087]
["bitfinex","BTCUSD",1751475141738,0.51139252,109670.0,109660.0,0.24762277]
["bitfinex","BTCUSD",1751475141950,0.4973,109670.0,109660.0,0.29306107]
["bitfinex","BTCUSD",1751475142259,0.4973,109670.0,109660.0,0.32041718]
["bitfinex","BTCUSD",1751475142666,0.4973,109670.0,109660.0,0.34783218]
["bitfinex","BTCUSD",1751475142867,0.4973,109670.0,109660.0,0.33871367]
["bitfinex","BTCUSD",1751475143070,0.4973,109670.0,109660.0,0.30223814]
["bitfinex","BTCUSD",1751475143478,0.4973,109670.0,109660.0,0.28394215]
["bitfinex","BTCUSD",1751475143681,0.4973,109670.0,109660.0,0.29306107]
["bitfinex","BTCUSD",1751475143896,0.4973,109670.0,109660.0,0.28394215]
["bitfinex","BTCUSD",1751475144299,0.4973,109670.0,109660.0,0.31129867]
["bitfinex","BTCUSD",1751475144456,0.4973,109670.0,109660.0,0.32041734]
["bitfinex","BTCUSD",1751475144669,0.4973,109670.0,109660.0,0.32041684]
["bitfinex","BTCUSD",1751475144918,0.01431011,109680.0,109670.0,0.25388345]
["bitfinex","BTCUSD",1751475145337,0.01431011,109680.0,109670.0,0.26300154]
["bitfinex","BTCUSD",1751475145550,0.01431011,109680.0,109670.0,0.25388345]
["bitfinex","BTCUSD",1751475145977,0.01431011,109680.0,109670.0,0.24476527]
["bitfinex","BTCUSD",1751475146340,0.01431011,109680.0,109670.0,0.25388353]
["bitfinex","BTCUSD",1751475146655,0.01431011,109680.0,109670.0,0.26300171]
["bitfinex","BTCUSD",1751475146865,0.0004,109680.0,109670.0,0.28123732]
["bitfinex","BTCUSD",1751475147039,0.0004,109680.0,109670.0,0.30843777]
["bitfinex","BTCUSD",1751475147225,0.0004,109680.0,109670.0,0.34496745]
["bitfinex","BTCUSD",1751475147429,0.0004,109680.0,109670.0,0.32673201]
["bitfinex","BTCUSD",1751475147656,0.0004,109680.0,109670.0,0.33584985]
["bitfinex","BTCUSD",1751475148064,0.0004,109680.0,109670.0,0.32673201]
["bitfinex","BTCUSD",1751475148259,0.0004,109680.0,109670.0,0.31761408]
["bitfinex","BTCUSD",1751475148469,0.0004,109680.0,109670.0,0.30864973]
["bitfinex","BTCUSD",1751475149055,0.0004,109680.0,109670.0,0.30864981]
["bitfinex","BTCUSD",1751475149277,0.0004,109680.0,109670.0,0.089812]
["bitfinex","BTCUSD",1751475149481,0.47999352,109680.0,109670.0,0.0624]
["bitfinex","BTCUSD",1751475149715,0.0004,109680.0,109670.0,0.0624]
["bitfinex","BTCUSD",1751475149937,0.01409098,109680.0,109670.0,0.0624]
["bitfinex","BTCUSD",1751475150132,0.0004,109680.0,109670.0,0.24476527]
["bitfinex","BTCUSD",1751475150337,0.0004,109680.0,109670.0,0.25388345]
["bitfinex","BTCUSD",1751475150454,0.0004,109680.0,109670.0,0.26300146]
["bitfinex","BTCUSD",1751475150650,0.0004,109680.0,109670.0,0.24476527]
["bitfinex","BTCUSD",1751475151817,0.0004,109680.0,109670.0,0.26300154]
["bitfinex","BTCUSD",1751475152036,0.0004,109680.0,109670.0,0.28123715]
["bitfinex","BTCUSD",1751475152269,0.0004,109680.0,109670.0,0.77449898]
["bitfinex","BTCUSD",1751475152940,0.0004,109680.0,109670.0,0.99009898]
["bitfinex","BTCUSD",1751475153141,0.0004,109680.0,109670.0,1.08285906]
["bitfinex","BTCUSD",1751475153379,0.0004,109680.0,109670.0,0.6167976]
["bitfinex","BTCUSD",1751475153785,0.0004,109680.0,109670.0,1.08285906]
["bitfinex","BTCUSD",1751475154453,0.0004,109680.0,109670.0,1.08485906]
["bitfinex","BTCUSD",1751475154972,0.0004,109680.0,109670.0,1.08505906]
["bitfinex","BTCUSD",1751475155378,0.0004,109680.0,109670.0,1.08605906]
["bitfinex","BTCUSD",1751475156674,0.0004,109680.0,109670.0,1.13652458]
["bitfinex","BTCUSD",1751475157119,0.0004,109680.0,109670.0,1.12727526]
["bitfinex","BTCUSD",1751475157527,0.0004,109680.0,109670.0,1.12427526]
["bitfinex","BTCUSD",1751475157731,0.0004,109680.0,109670.0,1.12727526]
["bitfinex","BTCUSD",1751475157966,0.0004,109680.0,109670.0,1.13127526]
["bitfinex","BTCUSD",1751475158313,0.0004,109680.0,109670.0,1.16736084]
["bitfinex","BTCUSD",1751475159102,0.0004,109680.0,109670.0,0.6652138]
["bitfinex","BTCUSD",1751475159310,0.0004,109680.0,109670.0,1.13127526]
["bitfinex","BTCUSD",1751475160825,0.0004,109680.0,109670.0,1.18127526]
["bitfinex","BTCUSD",1751475161022,0.0004,109680.0,109670.0,0.7426178]
["bitfinex","BTCUSD",1751475161228,0.0004,109680.0,109670.0,1.20867926]
["bitfinex","BTCUSD",1751475161629,0.0004,109680.0,109670.0,0.94307926]
["bitfinex","BTCUSD",1751475161965,0.0004,109680.0,109670.0,1.21559926]
["bitfinex","BTCUSD",1751475163539,0.0004,109680.0,109670.0,0.7495378]
["bitfinex","BTCUSD",1751475163751,0.0004,109680.0,109670.0,1.21559926]
["bitfinex","BTCUSD",1751475165217,0.0004,109680.0,109670.0,0.7495378]
["bitfinex","BTCUSD",1751475165419,0.0004,109680.0,109670.0,1.21559926]
["bitfinex","BTCUSD",1751475168749,0.0004,109680.0,109670.0,0.94307926]
["bitfinex","BTCUSD",1751475168946,0.0004,109680.0,109670.0,1.25097062]
["bitfinex","BTCUSD",1751475169289,0.0004,109680.0,109670.0,1.21487926]
["bitfinex","BTCUSD",1751475171336,0.0004,109680.0,109670.0,0.4770178]
["bitfinex","BTCUSD",1751475171501,0.0004,109680.0,109670.0,0.7479378]
["bitfinex","BTCUSD",1751475171659,0.0004,109680.0,109670.0,0.78405452]
["bitfinex","BTCUSD",1751475171874,0.0004,109680.0,109670.0,0.78385452]
["bitfinex","BTCUSD",1751475172082,0.0004,109680.0,109670.0,0.7299788]
["bitfinex","BTCUSD",1751475172321,0.0004,109680.0,109670.0,0.78385452]
["bitfinex","BTCUSD",1751475172472,0.0004,109680.0,109670.0,0.7299788]
["bitfinex","BTCUSD",1751475173520,0.0004,109680.0,109670.0,0.78385452]
["bitfinex","BTCUSD",1751475174032,0.0004,109680.0,109670.0,1.24991598]
["bitfinex","BTCUSD",1751475174664,0.0004,109680.0,109670.0,1.2499416]
["bitfinex","BTCUSD",1751475175283,0.0004,109680.0,109670.0,1.21379926]
["bitfinex","BTCUSD",1751475177835,0.0004,109680.0,109670.0,0.7477378]
["bitfinex","BTCUSD",1751475178282,0.0004,109680.0,109670.0,0.7839028]
["bitfinex","BTCUSD",1751475179353,0.0004,109680.0,109670.0,0.35978499]
["bitfinex","BTCUSD",1751475179567,0.0004,109680.0,109670.0,0.12923347]
["bitfinex","BTCUSD",1751475179568,0.0311,109680.0,109670.0,0.12923347]
["bitfinex","BTCUSD",1751475179782,0.0311,109680.0,109670.0,0.34009682]
["bitfinex","BTCUSD",1751475180256,0.0311,109680.0,109670.0,0.52246209]
["bitfinex","BTCUSD",1751475180473,0.0004,109680.0,109670.0,0.54069853]
["bitfinex","BTCUSD",1751475180689,0.0004,109680.0,109670.0,0.54981646]
["bitfinex","BTCUSD",1751475180903,0.0004,109680.0,109670.0,0.64886251]
["bitfinex","BTCUSD",1751475181115,0.0004,109680.0,109670.0,0.63974483]
["bitfinex","BTCUSD",1751475181311,0.0004,109680.0,109670.0,0.60764499]
["bitfinex","BTCUSD",1751475181515,0.0004,109680.0,109670.0,0.61676283]
["bitfinex","BTCUSD",1751475181715,0.0004,109680.0,109670.0,0.36060771]
["bitfinex","BTCUSD",1751475181920,0.0004,109680.0,109670.0,0.59889971]
["bitfinex","BTCUSD",1751475182339,0.0004,109680.0,109670.0,1.07950202]
["bitfinex","BTCUSD",1751475182582,0.0004,109680.0,109670.0,1.1722621]
["bitfinex","BTCUSD",1751475182752,0.0004,109680.0,109670.0,1.1989744]
["bitfinex","BTCUSD",1751475183242,0.0004,109680.0,109670.0,1.16278493]
["bitfinex","BTCUSD",1751475184583,0.0004,109680.0,109670.0,1.19899126]
["bitfinex","BTCUSD",1751475184788,0.0004,109680.0,109670.0,0.7329298]
["bitfinex","BTCUSD",1751475185017,0.0004,109680.0,109670.0,1.16278493]
["bitfinex","BTCUSD",1751475185385,0.0004,109680.0,109670.0,1.16238493]
["bitfinex","BTCUSD",1751475186150,0.0004,109680.0,109670.0,0.69632347]
["bitfinex","BTCUSD",1751475186354,0.0004,109680.0,109670.0,1.16238493]
["bitfinex","BTCUSD",1751475186901,0.0004,109680.0,109670.0,0.69632347]
["bitfinex","BTCUSD",1751475187101,0.0004,109680.0,109670.0,1.16238493]
["bitfinex","BTCUSD",1751475190798,0.0004,109680.0,109670.0,1.50238493]
["bitfinex","BTCUSD",1751475191002,0.0004,109680.0,109670.0,1.52028987]
["bitfinex","BTCUSD",1751475191630,0.0004,109680.0,109670.0,0.90126841]
["bitfinex","BTCUSD",1751475191842,0.0004,109680.0,109670.0,1.09369273]
["bitfinex","BTCUSD",1751475192057,0.0004,109680.0,109670.0,1.03936775]
["bitfinex","BTCUSD",1751475193130,0.0004,109680.0,109670.0,0.4862987]
["bitfinex","BTCUSD",1751475193352,0.0004,109680.0,109670.0,0.7532587]
["bitfinex","BTCUSD",1751475193566,0.0004,109680.0,109670.0,0.4862987]
["bitfinex","BTCUSD",1751475193740,0.0004,109680.0,109670.0,0.7532587]
["bitfinex","BTCUSD",1751475194321,0.0004,109680.0,109670.0,0.7222587]
["bitfinex","BTCUSD",1751475194902,0.0004,109680.0,109670.0,0.7530587]
["bitfinex","BTCUSD",1751475195572,0.0004,109680.0,109670.0,0.69872775]
["bitfinex","BTCUSD",1751475195827,0.0004,109680.0,109670.0,0.75305934]
["bitfinex","BTCUSD",1751475196783,0.0004,109680.0,109670.0,0.62937926]
["bitfinex","BTCUSD",1751475196985,0.0004,109680.0,109670.0,0.59827926]
["bitfinex","BTCUSD",1751475197199,0.0004,109680.0,109670.0,0.57524767]
["bitfinex","BTCUSD",1751475197397,0.0004,109680.0,109670.0,0.62958918]
["bitfinex","BTCUSD",1751475197613,0.0004,109680.0,109670.0,0.37837505]
["bitfinex","BTCUSD",1751475197916,0.0618,109680.0,109670.0,0.06154151]
["bitfinex","BTCUSD",1751475198161,0.67340769,109680.0,109670.0,0.0977741]
["bitfinex","BTCUSD",1751475198419,0.62062154,109680.0,109670.0,0.0977741]
["bitfinex","BTCUSD",1751475198624,0.15456008,109680.0,109670.0,0.0977741]
["bitfinex","BTCUSD",1751475199045,0.15456008,109680.0,109670.0,0.04043259]
["bitfinex","BTCUSD",1751475199577,0.15456008,109680.0,109670.0,0.40761042]
["bitfinex","BTCUSD",1751475199782,0.15456008,109680.0,109670.0,0.40761374]
["bitfinex","BTCUSD",1751475200100,0.15456008,109680.0,109670.0,0.36738115]
["bitfinex","BTCUSD",1751475200765,0.15456008,109680.0,109670.0,0.36838115]
["bitfinex","BTCUSD",1751475200930,0.15456008,109680.0,109670.0,0.36938115]
["bitfinex","BTCUSD",1751475201510,0.15456008,109680.0,109670.0,0.02938115]
["bitfinex","BTCUSD",1751475202692,0.15456008,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751475203332,0.62062154,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751475203535,1.19729233,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751475203741,1.83658626,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751475204368,1.83658626,109680.0,109670.0,0.0012]
["bitfinex","BTCUSD",1751475204581,6.86440915,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475204783,6.95305205,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475205215,6.94805205,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475205416,6.95405205,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475205546,6.95805205,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475210545,0.0838351,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475210765,0.17659518,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475210969,0.16747759,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475211143,0.18571302,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475211383,0.17659518,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475211615,0.18571294,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475211843,0.3791968,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475212073,0.37207921,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475212777,0.46483929,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475212994,0.47395755,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475213414,5.2915922,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475213633,5.18059535,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475213867,5.50236008,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475214305,5.51147776,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475214519,5.5205956,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475214713,5.52971361,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475214945,5.62247369,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475215778,5.72079776,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475215990,5.7299156,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475216638,5.73903361,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475217033,5.71168008,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475218169,5.72079767,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475218393,5.79979308,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475218598,5.79067524,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475218776,5.799793,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475219105,5.79979308,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475219311,5.73903328,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475219520,5.73903319,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475219750,5.72079767,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475219960,5.72991551,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475220169,5.7390336,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475220353,5.74815178,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475220592,5.84091186,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475221799,5.83179368,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475222008,5.8409117,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475222210,5.84091161,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475222626,5.50236008,109670.0,109660.0,0.00054087]
["bitfinex","BTCUSD",1751475222837,0.09676008,109670.0,109660.0,0.03244087]
["bitfinex","BTCUSD",1751475223050,0.30604008,109670.0,109660.0,0.06474087]
["bitfinex","BTCUSD",1751475223619,0.64604008,109670.0,109660.0,0.06474087]
["bitfinex","BTCUSD",1751475223831,0.004,109670.0,109660.0,0.62939511]
["bitfinex","BTCUSD",1751475224031,0.004,109670.0,109660.0,0.6554601]
["bitfinex","BTCUSD",1751475224349,0.004,109670.0,109660.0,0.66457877]
["bitfinex","BTCUSD",1751475224554,0.004,109670.0,109660.0,0.68281587]
["bitfinex","BTCUSD",1751475224891,0.3404,109680.0,109670.0,0.25238336]
["bitfinex","BTCUSD",1751475225094,0.0004,109680.0,109670.0,0.28756545]
["bitfinex","BTCUSD",1751475225557,0.0004,109680.0,109670.0,0.27844753]
["bitfinex","BTCUSD",1751475225691,0.0004,109680.0,109670.0,0.66071854]
["bitfinex","BTCUSD",1751475226103,0.0004,109680.0,109670.0,0.75244938]
["bitfinex","BTCUSD",1751475226315,0.0004,109680.0,109670.0,0.77985838]
["bitfinex","BTCUSD",1751475226477,0.0004,109680.0,109670.0,0.79254943]
["bitfinex","BTCUSD",1751475227303,0.0004,109680.0,109670.0,0.79354943]
["bitfinex","BTCUSD",1751475227554,0.0004,109680.0,109670.0,0.79254943]
["bitfinex","BTCUSD",1751475227871,0.0004,109680.0,109670.0,0.77985838]
["bitfinex","BTCUSD",1751475228076,0.0004,109680.0,109670.0,0.31697421]
["bitfinex","BTCUSD",1751475228413,0.0004,109680.0,109670.0,0.78285838]
["bitfinex","BTCUSD",1751475229149,0.0004,109680.0,109670.0,0.58257421]
["bitfinex","BTCUSD",1751475231491,0.0004,109680.0,109670.0,1.04845838]
["bitfinex","BTCUSD",1751475231693,0.0004,109680.0,109670.0,1.03151223]
["bitfinex","BTCUSD",1751475232038,0.0004,109680.0,109670.0,1.03351223]
["bitfinex","BTCUSD",1751475232730,0.0004,109680.0,109670.0,1.12627231]
["bitfinex","BTCUSD",1751475234099,0.0004,109680.0,109670.0,1.21684641]
["bitfinex","BTCUSD",1751475234274,0.0004,109680.0,109670.0,0.75096224]
["bitfinex","BTCUSD",1751475234522,0.0004,109680.0,109670.0,1.21684641]
["bitfinex","BTCUSD",1751475234962,0.0004,109680.0,109670.0,1.23138726]
["bitfinex","BTCUSD",1751475235241,0.0004,109680.0,109670.0,1.17704575]
["bitfinex","BTCUSD",1751475236159,0.0004,109680.0,109670.0,1.2042261]
["bitfinex","BTCUSD",1751475236399,0.0004,109680.0,109670.0,1.2044261]
["bitfinex","BTCUSD",1751475236609,0.0004,109680.0,109670.0,1.17724575]
["bitfinex","BTCUSD",1751475237858,0.0004,109680.0,109670.0,0.60378065]
["bitfinex","BTCUSD",1751475238079,0.0004,109680.0,109670.0,1.17696575]
["bitfinex","BTCUSD",1751475238269,0.0004,109680.0,109670.0,1.20413295]
["bitfinex","BTCUSD",1751475238474,0.0004,109680.0,109670.0,1.17696575]
["bitfinex","BTCUSD",1751475238897,0.0004,109720.0,109710.0,0.21489878]
["bitfinex","BTCUSD",1751475239115,0.09316008,109720.0,109710.0,0.51217878]
["bitfinex","BTCUSD",1751475239344,0.09316008,109720.0,109710.0,0.52129371]
["bitfinex","BTCUSD",1751475239521,0.09316008,109720.0,109710.0,0.53952333]
["bitfinex","BTCUSD",1751475239757,0.0004,109720.0,109710.0,0.57229313]
["bitfinex","BTCUSD",1751475240164,0.00044688,109720.0,109710.0,0.57229313]
["bitfinex","BTCUSD",1751475240315,0.00144688,109720.0,109710.0,0.57229313]
["bitfinex","BTCUSD",1751475241217,0.00044688,109720.0,109710.0,0.66505321]
["bitfinex","BTCUSD",1751475241376,0.00044688,109720.0,109710.0,0.41193722]
["bitfinex","BTCUSD",1751475241588,0.00044688,109720.0,109710.0,0.67817722]
["bitfinex","BTCUSD",1751475242376,0.00044688,109720.0,109710.0,0.68017722]
["bitfinex","BTCUSD",1751475243051,0.00044688,109720.0,109710.0,0.67917722]
["bitfinex","BTCUSD",1751475243284,0.00044688,109720.0,109710.0,0.68117722]
["bitfinex","BTCUSD",1751475243497,0.00044688,109720.0,109710.0,0.56587463]
["bitfinex","BTCUSD",1751475243723,0.00044688,109720.0,109710.0,0.29807236]
["bitfinex","BTCUSD",1751475243973,0.00044688,109720.0,109710.0,0.18403392]
["bitfinex","BTCUSD",1751475244194,0.00044688,109720.0,109710.0,0.22577307]
["bitfinex","BTCUSD",1751475244445,0.00044688,109720.0,109710.0,0.45830827]
["bitfinex","BTCUSD",1751475245794,0.00044688,109720.0,109710.0,0.12837814]
["bitfinex","BTCUSD",1751475246013,0.00044688,109720.0,109710.0,0.1846583]
["bitfinex","BTCUSD",1751475246227,0.00044688,109720.0,109710.0,0.37526885]
["bitfinex","BTCUSD",1751475246451,0.00044688,109720.0,109710.0,0.37526869]
["bitfinex","BTCUSD",1751475246677,0.00044688,109720.0,109710.0,0.38438354]
["bitfinex","BTCUSD",1751475247350,0.00044688,109720.0,109710.0,0.39349822]
["bitfinex","BTCUSD",1751475247581,0.00044688,109720.0,109710.0,0.40261291]
["bitfinex","BTCUSD",1751475248019,0.00044688,109720.0,109710.0,0.41172726]
["bitfinex","BTCUSD",1751475249059,0.00044688,109720.0,109710.0,0.40261291]
["bitfinex","BTCUSD",1751475249294,0.00044688,109720.0,109710.0,0.17554362]
["bitfinex","BTCUSD",1751475249524,0.00044688,109720.0,109710.0,0.38438362]
["bitfinex","BTCUSD",1751475249761,0.00044688,109720.0,109710.0,0.3843837]
["bitfinex","BTCUSD",1751475249992,0.00044688,109720.0,109710.0,0.1755437]
["bitfinex","BTCUSD",1751475250223,0.00044688,109720.0,109710.0,0.27819493]
["bitfinex","BTCUSD",1751475250472,0.00044688,109720.0,109710.0,0.26908]
["bitfinex","BTCUSD",1751475250941,0.09320696,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1751475251166,0.12360696,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1751475251625,0.97100449,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1751475252103,0.9801181,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1751475252323,0.97100449,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1751475252524,0.96189113,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1751475253711,0.97100465,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475253934,0.96189113,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475254151,0.59788056,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1751475254390,0.98011834,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1751475254606,0.96189113,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475255039,0.97040283,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475255277,1.17916283,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475255525,1.17916582,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475255732,1.2719259,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475256024,1.29015287,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1751475256250,1.29015287,109720.0,109690.0,0.05624]
["bitfinex","BTCUSD",1751475256251,0.0641,109700.0,109690.0,0.05624]
["bitfinex","BTCUSD",1751475256477,0.96274425,109700.0,109690.0,0.05624]
["bitfinex","BTCUSD",1751475256931,0.49686008,109700.0,109690.0,0.05624]
["bitfinex","BTCUSD",1751475257386,0.96274425,109700.0,109690.0,0.05824]
["bitfinex","BTCUSD",1751475257827,0.49686008,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475258282,0.46586008,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475258754,0.49696008,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475259920,0.96284425,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475260145,0.49696008,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475260392,0.50911352,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475260633,1.0246937,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475260865,1.18367769,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475262782,1.19279279,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1751475263013,1.20190806,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751475263265,1.22013901,109700.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751475263497,0.93124425,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751475263862,0.46536008,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751475264058,0.93124425,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751475264473,0.46536008,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751475264685,0.67400008,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751475264895,0.67400008,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475265124,1.13988425,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475265456,0.67400008,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475266753,0.67396008,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475267534,1.17134425,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475267707,1.28233652,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475267919,1.26410433,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475268340,1.17134425,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751475269124,1.17134425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475269530,0.96274425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475269707,1.17134425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475269926,0.93124425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475270130,1.10724425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475271192,0.43276008,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475271447,0.64132008,109690.0,109680.0,0.0342]
["bitfinex","BTCUSD",1751475272063,0.64132008,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475274301,0.64128008,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475274504,1.10716425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475274744,1.18659631,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475274947,1.21849631,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475275205,1.22761232,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475275440,1.21849631,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475275673,1.22761224,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475275907,1.17116425,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475276147,1.18028018,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475276601,1.18939628,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475276803,6.38084506,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475277010,5.90584479,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475277221,6.46448904,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475277852,6.28215702,109690.0,109680.0,0.0022]
["bitfinex","BTCUSD",1751475278067,6.28215702,109690.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475278068,5.73146709,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475278282,6.63011134,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475278483,6.72287142,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475278905,6.73198885,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475279121,6.63922877,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475279337,6.63922877,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475279547,6.16722759,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475279754,6.37566759,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475281387,6.37562759,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475281610,6.20239512,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475281831,6.48662169,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475282303,6.48862169,109680.0,109670.0,0.00034087]
["bitfinex","BTCUSD",1751475282530,6.47950468,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475282991,6.27110468,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475283221,6.47950468,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475283447,6.29715603,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475283692,5.9868782,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475283952,6.1537211,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475284192,6.1935382,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475284424,6.20265546,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475284655,6.46014561,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475285083,6.45102851,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475285301,5.98514434,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475285524,6.45102851,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475285979,6.73130502,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475286513,6.6561641,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475286968,6.4478041,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475287190,5.90088616,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475287414,1.64704684,109680.0,109670.0,0.01740877]
["bitfinex","BTCUSD",1751475287637,0.6289637,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751475287867,0.98422505,109670.0,109660.0,0.00054097]
["bitfinex","BTCUSD",1751475288094,1.27004378,109670.0,109660.0,0.00054097]
["bitfinex","BTCUSD",1751475288331,6.68848662,109670.0,109660.0,0.00054097]
["bitfinex","BTCUSD",1751475288568,0.5867819,109660.0,109650.0,0.00504]
["bitfinex","BTCUSD",1751475288794,6.64314158,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475289470,6.73590166,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475289883,6.45634023,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475290376,6.46034023,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475290585,6.46134023,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475290993,6.36858015,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475291432,6.37769899,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475291745,5.91109974,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475291947,6.37769899,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475293200,6.36858015,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475293396,6.48931548,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475295617,6.01871623,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475295843,6.48731548,109660.0,109650.0,0.00550992]
["bitfinex","BTCUSD",1751475296068,5.01823951,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751475296287,5.80407785,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475296526,6.07923695,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475296755,5.81633859,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475296981,5.82545843,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475297211,6.00885697,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475297456,5.82645843,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475297682,5.83557835,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475297915,5.91921851,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475298131,5.82645843,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475298362,5.83557835,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475298587,5.82645843,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475298807,6.00885697,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475299046,6.01797689,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475299277,5.45219725,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475299509,5.81733859,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475299726,5.78683834,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475299947,5.7776785,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475300176,5.79587735,109650.0,109640.0,0.0004469]
["bitfinex","BTCUSD",1751475300398,5.79587735,109650.0,109600.0,0.54068666]
["bitfinex","BTCUSD",1751475300399,0.34912001,109640.0,109600.0,0.54068666]
["bitfinex","BTCUSD",1751475300624,0.09276008,109630.0,109610.0,0.20070844]
["bitfinex","BTCUSD",1751475300857,0.09276008,109630.0,109610.0,0.20983127]
["bitfinex","BTCUSD",1751475301089,0.09276008,109630.0,109610.0,0.21895385]
["bitfinex","BTCUSD",1751475301315,0.09276008,109630.0,109610.0,0.20983127]
["bitfinex","BTCUSD",1751475301537,0.09276008,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1751475301802,0.09276008,109630.0,109610.0,0.20983127]
["bitfinex","BTCUSD",1751475302043,0.09276008,109630.0,109610.0,0.20070826]
["bitfinex","BTCUSD",1751475302253,0.09276008,109630.0,109610.0,0.20983101]
["bitfinex","BTCUSD",1751475302458,0.09276008,109630.0,109610.0,0.21895368]
["bitfinex","BTCUSD",1751475302888,0.09276008,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1751475303134,0.63401057,109630.0,109610.0,0.004]
["bitfinex","BTCUSD",1751475303346,0.92513941,109630.0,109610.0,0.004]
["bitfinex","BTCUSD",1751475303553,0.92513941,109630.0,109610.0,0.0342]
["bitfinex","BTCUSD",1751475303554,0.89213941,109630.0,109610.0,0.0342]
["bitfinex","BTCUSD",1751475303753,0.89213941,109630.0,109610.0,0.065]
["bitfinex","BTCUSD",1751475303754,0.19700105,109630.0,109610.0,0.065]
["bitfinex","BTCUSD",1751475303958,1.0036003,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751475304593,0.91084022,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751475305007,0.91084022,109630.0,109610.0,0.065]
["bitfinex","BTCUSD",1751475305419,0.91084022,109630.0,109610.0,0.069]
["bitfinex","BTCUSD",1751475305639,0.91084022,109630.0,109610.0,0.063]
["bitfinex","BTCUSD",1751475306050,0.91084022,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475306257,0.91084022,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751475306453,0.91084022,109630.0,109610.0,0.067]
["bitfinex","BTCUSD",1751475306662,0.99673785,109630.0,109610.0,0.067]
["bitfinex","BTCUSD",1751475306872,0.99673785,109630.0,109610.0,0.065]
["bitfinex","BTCUSD",1751475307165,0.99673785,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751475307601,0.5392596,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751475307822,1.00585885,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751475308035,0.91996122,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751475308446,0.01824359,109620.0,109610.0,0.0342]
["bitfinex","BTCUSD",1751475308652,1.010363,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751475308859,1.010363,109620.0,109610.0,0.00852007]
["bitfinex","BTCUSD",1751475308860,1.01948517,109620.0,109610.0,0.00852007]
["bitfinex","BTCUSD",1751475309067,1.0286075,109620.0,109610.0,0.00852007]
["bitfinex","BTCUSD",1751475309284,1.010363,109620.0,109610.0,0.01252007]
["bitfinex","BTCUSD",1751475309503,0.89935933,109620.0,109610.0,0.00852007]
["bitfinex","BTCUSD",1751475309787,0.01148089,109630.0,109610.0,0.006]
["bitfinex","BTCUSD",1751475310001,0.44424097,109630.0,109620.0,0.0634]
["bitfinex","BTCUSD",1751475310206,0.43276008,109630.0,109620.0,0.0634]
["bitfinex","BTCUSD",1751475310424,0.47024404,109630.0,109620.0,0.0634]
["bitfinex","BTCUSD",1751475310638,0.65865334,109660.0,109640.0,0.0311]
["bitfinex","BTCUSD",1751475310843,0.43276008,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475311266,0.09276008,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475312134,0.10409267,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475312560,0.47717861,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475313224,0.47917861,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475313648,0.48829778,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475313824,0.47917861,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475314054,0.64342356,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475314506,0.10609267,109650.0,109640.0,0.0634]
["bitfinex","BTCUSD",1751475315139,0.01333259,109650.0,109640.0,0.24581517]
["bitfinex","BTCUSD",1751475315347,0.01633259,109650.0,109640.0,0.25493592]
["bitfinex","BTCUSD",1751475315574,0.01633259,109650.0,109640.0,0.26405642]
["bitfinex","BTCUSD",1751475315575,0.005,109650.0,109640.0,0.26405642]
["bitfinex","BTCUSD",1751475315806,0.005,109650.0,109640.0,0.27317684]
["bitfinex","BTCUSD",1751475316017,0.34,109660.0,109650.0,0.25641846]
["bitfinex","BTCUSD",1751475316243,0.09322913,109670.0,109660.0,0.0649]
["bitfinex","BTCUSD",1751475316451,0.09322913,109670.0,109660.0,0.0629]
["bitfinex","BTCUSD",1751475316662,0.09322913,109670.0,109660.0,0.0599]
["bitfinex","BTCUSD",1751475316898,0.09322913,109670.0,109660.0,0.2422819]
["bitfinex","BTCUSD",1751475317157,0.01193083,109670.0,109660.0,0.26963809]
["bitfinex","BTCUSD",1751475317420,0.00046905,109670.0,109660.0,0.26663809]
["bitfinex","BTCUSD",1751475318289,0.00046905,109670.0,109660.0,0.27575668]
["bitfinex","BTCUSD",1751475318506,0.00046905,109670.0,109660.0,0.26563817]
["bitfinex","BTCUSD",1751475318717,0.00046905,109670.0,109660.0,0.27575668]
["bitfinex","BTCUSD",1751475318949,0.00046905,109670.0,109660.0,0.27475668]
["bitfinex","BTCUSD",1751475319185,0.00046905,109670.0,109660.0,0.26663825]
["bitfinex","BTCUSD",1751475319415,0.00046905,109670.0,109660.0,0.28787535]
["bitfinex","BTCUSD",1751475319644,0.00046905,109670.0,109660.0,0.49567535]
["bitfinex","BTCUSD",1751475321652,0.00046905,109670.0,109660.0,0.60297628]
["bitfinex","BTCUSD",1751475323230,0.00046905,109670.0,109660.0,0.59897628]
["bitfinex","BTCUSD",1751475323489,0.00046905,109670.0,109660.0,0.60497628]
["bitfinex","BTCUSD",1751475323746,0.00046905,109670.0,109660.0,0.60697628]
["bitfinex","BTCUSD",1751475324594,0.00046905,109670.0,109660.0,0.59897628]
["bitfinex","BTCUSD",1751475324927,0.00046905,109670.0,109660.0,0.60797628]
["bitfinex","BTCUSD",1751475325139,0.00046905,109670.0,109660.0,0.55265894]
["bitfinex","BTCUSD",1751475326717,0.00046905,109670.0,109660.0,0.28917894]
["bitfinex","BTCUSD",1751475326929,0.00046905,109670.0,109660.0,0.55257894]
["bitfinex","BTCUSD",1751475328559,0.00046905,109670.0,109660.0,0.28006043]
["bitfinex","BTCUSD",1751475328838,0.00046905,109670.0,109660.0,0.55225894]
["bitfinex","BTCUSD",1751475329048,0.00046905,109670.0,109660.0,0.54683668]
["bitfinex","BTCUSD",1751475329264,0.00046905,109670.0,109660.0,0.53771825]
["bitfinex","BTCUSD",1751475329488,0.00046905,109670.0,109660.0,0.53771817]
["bitfinex","BTCUSD",1751475329717,0.00046905,109670.0,109660.0,0.54683676]
["bitfinex","BTCUSD",1751475329947,0.00046905,109670.0,109660.0,0.53771825]
["bitfinex","BTCUSD",1751475330170,0.00046905,109670.0,109660.0,0.54683684]
["bitfinex","BTCUSD",1751475330412,0.00046905,109670.0,109660.0,0.52859958]
["bitfinex","BTCUSD",1751475330591,0.00046905,109670.0,109660.0,0.53771825]
["bitfinex","BTCUSD",1751475330800,0.00046905,109670.0,109660.0,0.54683684]
["bitfinex","BTCUSD",1751475331025,0.00046905,109670.0,109660.0,0.55595535]
["bitfinex","BTCUSD",1751475331242,0.00046905,109670.0,109660.0,0.53771825]
["bitfinex","BTCUSD",1751475331462,0.00046905,109670.0,109660.0,0.54683684]
["bitfinex","BTCUSD",1751475331679,0.00046905,109670.0,109660.0,0.53771825]
["bitfinex","BTCUSD",1751475331894,0.00046905,109670.0,109660.0,0.54683676]
["bitfinex","BTCUSD",1751475332118,0.81764563,109690.0,109660.0,0.54683684]
["bitfinex","BTCUSD",1751475332368,0.91054637,109690.0,109660.0,0.55595535]
["bitfinex","BTCUSD",1751475332647,0.91054637,109690.0,109670.0,0.0304]
["bitfinex","BTCUSD",1751475332855,0.97424637,109690.0,109670.0,0.0304]
["bitfinex","BTCUSD",1751475333063,0.97424637,109690.0,109660.0,0.49999975]
["bitfinex","BTCUSD",1751475333283,0.09276008,109680.0,109670.0,0.05556]
["bitfinex","BTCUSD",1751475334342,0.41503806,109690.0,109670.0,0.05556]
["bitfinex","BTCUSD",1751475334343,0.35133806,109690.0,109670.0,0.05556]
["bitfinex","BTCUSD",1751475334553,0.35133806,109690.0,109670.0,0.31044211]
["bitfinex","BTCUSD",1751475334768,0.35133806,109690.0,109670.0,0.3195602]
["bitfinex","BTCUSD",1751475334984,0.35133806,109690.0,109670.0,0.34179614]
["bitfinex","BTCUSD",1751475335231,0.35133806,109690.0,109670.0,0.35311398]
["bitfinex","BTCUSD",1751475335443,0.35173806,109690.0,109680.0,0.0326]
["bitfinex","BTCUSD",1751475335870,0.00054066,109690.0,109680.0,0.0326]
["bitfinex","BTCUSD",1751475337419,0.00054066,109690.0,109680.0,0.21494865]
["bitfinex","BTCUSD",1751475337631,0.00054066,109690.0,109680.0,0.22406608]
["bitfinex","BTCUSD",1751475337843,0.00054066,109690.0,109680.0,0.0326]
["bitfinex","BTCUSD",1751475338050,0.00054066,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1751475338713,0.00054066,109690.0,109680.0,0.22506599]
["bitfinex","BTCUSD",1751475338931,0.00054066,109690.0,109680.0,0.21594865]
["bitfinex","BTCUSD",1751475339181,0.01195948,109690.0,109680.0,0.26688326]
["bitfinex","BTCUSD",1751475339401,0.00054066,109690.0,109680.0,0.0646]
["bitfinex","BTCUSD",1751475339621,0.0354,109680.0,109670.0,0.30200673]
["bitfinex","BTCUSD",1751475339844,0.0354,109680.0,109670.0,0.27465311]
["bitfinex","BTCUSD",1751475340278,0.0354,109680.0,109670.0,0.26547822]
["bitfinex","BTCUSD",1751475340526,0.0354,109680.0,109670.0,0.2654783]
["bitfinex","BTCUSD",1751475340953,0.0354,109680.0,109670.0,0.2674783]
["bitfinex","BTCUSD",1751475341170,0.0354,109680.0,109670.0,0.18456385]
["bitfinex","BTCUSD",1751475341388,0.56554823,109680.0,109670.0,0.05776]
["bitfinex","BTCUSD",1751475342471,0.56554823,109680.0,109670.0,0.06176]
["bitfinex","BTCUSD",1751475342933,0.0991,109680.0,109670.0,0.06176]
["bitfinex","BTCUSD",1751475343832,0.0682,109680.0,109670.0,0.25324345]
["bitfinex","BTCUSD",1751475344074,0.0682,109680.0,109670.0,0.25324353]
["bitfinex","BTCUSD",1751475344541,0.0682,109680.0,109670.0,0.24412527]
["bitfinex","BTCUSD",1751475344763,0.0354,109680.0,109670.0,0.2714793]
["bitfinex","BTCUSD",1751475345445,0.0354,109680.0,109670.0,0.25324353]
["bitfinex","BTCUSD",1751475345675,0.0354,109680.0,109670.0,0.28059714]
["bitfinex","BTCUSD",1751475345910,0.0354,109680.0,109670.0,0.26236154]
["bitfinex","BTCUSD",1751475346348,0.0354,109680.0,109670.0,0.27147938]
["bitfinex","BTCUSD",1751475346574,0.0354,109680.0,109670.0,0.27147947]
["bitfinex","BTCUSD",1751475346788,0.0354,109680.0,109670.0,0.26236171]
["bitfinex","BTCUSD",1751475346994,0.0354,109680.0,109670.0,0.25324353]
["bitfinex","BTCUSD",1751475347204,0.0354,109680.0,109670.0,0.30287955]
["bitfinex","BTCUSD",1751475347414,0.0354,109680.0,109670.0,0.30287963]
["bitfinex","BTCUSD",1751475347623,0.0354,109680.0,109670.0,0.31199747]
["bitfinex","BTCUSD",1751475348055,0.0354,109680.0,109670.0,0.30287963]
["bitfinex","BTCUSD",1751475348303,0.0354,109680.0,109670.0,0.2714798]
["bitfinex","BTCUSD",1751475348515,0.0354,109680.0,109670.0,0.26236171]
["bitfinex","BTCUSD",1751475348721,0.0354,109680.0,109670.0,0.24412527]
["bitfinex","BTCUSD",1751475349145,0.0354,109680.0,109670.0,0.25324353]
["bitfinex","BTCUSD",1751475349347,0.0354,109680.0,109670.0,0.06176]
["bitfinex","BTCUSD",1751475349348,0.56334823,109680.0,109670.0,0.06176]
["bitfinex","BTCUSD",1751475349971,0.46985268,109680.0,109670.0,0.06176]
["bitfinex","BTCUSD",1751475350348,0.46985268,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475351473,0.47025268,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475351879,0.0973,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475352108,0.56344204,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475352314,0.65620212,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475352515,1.30499896,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475352750,1.30499888,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475352967,1.2122388,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475353132,1.22135556,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475353407,1.22135573,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475353584,1.23958983,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475353826,1.23047257,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475354028,1.24870709,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475354207,1.97172484,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475354360,1.90615812,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475354557,1.89704094,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475354975,1.24854992,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475355182,1.40370521,109680.0,109670.0,0.0062]
["bitfinex","BTCUSD",1751475355390,1.22135607,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1751475356043,1.23047333,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1751475356257,1.41282198,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475356475,1.23447333,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475356688,1.42593941,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475356910,1.23447333,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475357126,1.23847333,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475357574,6.97060725,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475359149,6.9851481,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751475359822,0.0302,109640.0,109630.0,0.09181595]
["bitfinex","BTCUSD",1751475360045,0.52954204,109640.0,109630.0,0.09181595]
["bitfinex","BTCUSD",1751475360273,0.52954204,109640.0,109630.0,0.05556]
["bitfinex","BTCUSD",1751475360493,0.0634,109640.0,109630.0,0.05556]
["bitfinex","BTCUSD",1751475360996,0.55047615,109640.0,109630.0,0.05602905]
["bitfinex","BTCUSD",1751475361222,0.72443247,109640.0,109630.0,0.05602905]
["bitfinex","BTCUSD",1751475361450,1.07355256,109640.0,109630.0,0.00446905]
["bitfinex","BTCUSD",1751475361902,1.01059707,109640.0,109630.0,0.00446905]
["bitfinex","BTCUSD",1751475362139,1.02883841,109640.0,109630.0,0.00546905]
["bitfinex","BTCUSD",1751475362360,1.20213283,109640.0,109630.0,0.00546905]
["bitfinex","BTCUSD",1751475362586,1.01059707,109640.0,109630.0,0.00546905]
["bitfinex","BTCUSD",1751475363016,1.01971782,109640.0,109630.0,0.00446905]
["bitfinex","BTCUSD",1751475363268,1.1124779,109640.0,109630.0,0.00046905]
["bitfinex","BTCUSD",1751475363505,1.1124779,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475363728,0.62809461,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475363957,1.02171741,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475364398,1.03083866,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475364834,0.54645528,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475365053,1.01459699,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475365268,1.00547649,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475365493,1.02371742,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475365963,1.04252538,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475366598,1.04252529,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475367020,1.00604419,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475367298,0.69457419,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475367542,1.21115666,109640.0,109630.0,0.00246905]
["bitfinex","BTCUSD",1751475367949,0.74501462,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475368243,1.21115666,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475368456,1.21115657,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475368662,1.19291623,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475368867,1.20203624,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475369068,1.21179916,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475369285,1.41245476,109640.0,109630.0,0.00266905]
["bitfinex","BTCUSD",1751475369461,1.41245476,109640.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751475369462,5.99769527,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751475369677,0.52248347,109600.0,109580.0,0.04303321]
["bitfinex","BTCUSD",1751475369927,0.52248347,109600.0,109580.0,0.01540978]
["bitfinex","BTCUSD",1751475369928,1.36878985,109590.0,109580.0,0.01540978]
["bitfinex","BTCUSD",1751475370161,6.36878985,109590.0,109580.0,0.01541044]
["bitfinex","BTCUSD",1751475370355,6.4107767,109590.0,109580.0,0.00052873]
["bitfinex","BTCUSD",1751475370555,6.50353678,109590.0,109580.0,0.00052873]
["bitfinex","BTCUSD",1751475370770,6.29689678,109590.0,109580.0,0.00052873]
["bitfinex","BTCUSD",1751475371010,6.07482352,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475371243,6.1767091,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475371393,6.26946918,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475371603,5.97052737,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475371761,6.17716712,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475371968,6.16804212,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475372186,1.13584212,109580.0,109570.0,0.01739957]
["bitfinex","BTCUSD",1751475372388,0.68795033,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475372611,1.16096824,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475372824,1.35848283,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475373026,1.38650631,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475373435,6.40104716,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475374270,6.41821816,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475374487,6.51097824,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751475374698,6.5366365,109580.0,109570.0,0.0014]
["bitfinex","BTCUSD",1751475374917,6.51097824,109580.0,109570.0,0.0014]
["bitfinex","BTCUSD",1751475376718,6.30433824,109580.0,109570.0,0.0014]
["bitfinex","BTCUSD",1751475376905,6.41813816,109580.0,109570.0,0.0014]
["bitfinex","BTCUSD",1751475377548,1.41813816,109580.0,109570.0,0.0014]
["bitfinex","BTCUSD",1751475377949,6.41813816,109580.0,109570.0,0.0014]
["bitfinex","BTCUSD",1751475378402,0.00912641,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751475378655,6.61890228,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475378869,6.71166236,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475379094,6.38298742,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475379316,6.36844657,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475379539,6.36844657,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475379769,6.15276024,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475380024,6.35932024,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475380232,6.24552032,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475380439,6.45204032,109570.0,109560.0,0.0072858]
["bitfinex","BTCUSD",1751475380864,6.45204032,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475381493,6.44291391,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475381703,5.64659179,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475381916,6.35189383,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475382758,6.14533383,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475382961,6.35185383,109570.0,109560.0,0.0032858]
["bitfinex","BTCUSD",1751475383767,6.81799587,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475383967,6.9252968,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475384122,6.9262968,109570.0,109560.0,0.0002858]
["bitfinex","BTCUSD",1751475384319,0.2641211,109550.0,109540.0,0.01732351]
["bitfinex","BTCUSD",1751475384525,1.02950322,109550.0,109540.0,0.01779395]
["bitfinex","BTCUSD",1751475384896,1.02950322,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475384897,1.04070633,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475385098,6.39524718,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475385481,6.44836144,109550.0,109540.0,0.00287044]
["bitfinex","BTCUSD",1751475385727,6.0374594,109550.0,109540.0,0.00287044]
["bitfinex","BTCUSD",1751475385909,6.52620201,109550.0,109540.0,0.00287044]
["bitfinex","BTCUSD",1751475386140,6.61896209,109550.0,109540.0,0.00287044]
["bitfinex","BTCUSD",1751475386398,7.08510413,109550.0,109540.0,0.00287044]
["bitfinex","BTCUSD",1751475386585,6.61896209,109550.0,109540.0,0.00287044]
["bitfinex","BTCUSD",1751475386787,6.47798318,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475387125,6.47798318,109550.0,109540.0,0.00187044]
["bitfinex","BTCUSD",1751475387334,6.21622318,109550.0,109540.0,0.00487044]
["bitfinex","BTCUSD",1751475387541,6.21622318,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475387785,6.57070326,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475387958,6.57170326,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475388166,6.47894318,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475388591,6.21722318,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475388923,6.38565033,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475389063,6.35819433,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475389270,6.46008232,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475389472,6.27751679,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475389691,6.42025382,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475389890,6.43851007,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475390808,6.04037679,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475391012,6.24677679,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475391235,5.92023314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475391463,6.14488847,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475391672,6.15401647,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475391876,0.1140911,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475392091,0.78663314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475392296,1.12663314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475392712,0.92023314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475392915,1.12663314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475393118,1.13576064,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475393321,1.12659314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475393592,1.23760847,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475393776,1.25586421,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475393982,1.26499229,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475394246,1.25586421,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475394456,1.26499221,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475394667,1.14484839,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475394873,1.12659314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475395076,1.1448483,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475395488,1.13572064,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475396358,1.15397613,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475397375,1.13572064,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475397586,1.12659314,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475398120,1.13572064,109550.0,109540.0,0.00087044]
["bitfinex","BTCUSD",1751475398325,1.14484822,109550.0,109540.0,0.0178893]
["bitfinex","BTCUSD",1751475398574,1.15397588,109550.0,109540.0,0.0178893]
["bitfinex","BTCUSD",1751475398987,1.14484822,109550.0,109540.0,0.0178893]
["bitfinex","BTCUSD",1751475399196,1.12659314,109550.0,109540.0,0.0178893]
["bitfinex","BTCUSD",1751475399404,1.1357208,109550.0,109540.0,0.02640985]
["bitfinex","BTCUSD",1751475399606,1.13572072,109550.0,109540.0,0.02640985]
["bitfinex","BTCUSD",1751475400569,1.12659314,109550.0,109540.0,0.02640985]
["bitfinex","BTCUSD",1751475400984,1.13572064,109550.0,109540.0,0.02640985]
["bitfinex","BTCUSD",1751475401208,1.13572064,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475401385,1.14484822,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475401636,1.16310388,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475401843,1.15397597,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475402264,1.14484822,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475402471,1.13572064,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475402889,1.1448483,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475403095,1.13572064,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475403304,1.12635314,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475403711,1.13548064,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475403934,0.66933868,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475404127,1.14460847,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475404557,1.13548072,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475404762,1.15373613,109550.0,109540.0,0.02641493]
["bitfinex","BTCUSD",1751475404941,1.13548072,109550.0,109540.0,0.0178893]
["bitfinex","BTCUSD",1751475405180,1.16286472,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475405379,1.15373638,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475405925,1.34542949,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475406125,1.15373688,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475406340,1.34543008,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475406550,1.1446088,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475408010,1.14460839,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475408144,1.1628643,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475408349,1.16286422,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475410506,1.15373622,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475410716,1.1537363,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475410921,1.14460839,109550.0,109540.0,0.0264309]
["bitfinex","BTCUSD",1751475411126,1.15373605,109550.0,109540.0,0.02644048]
["bitfinex","BTCUSD",1751475411715,1.15373597,109550.0,109540.0,0.02644146]
["bitfinex","BTCUSD",1751475412125,1.15373597,109550.0,109540.0,0.0178893]
["bitfinex","BTCUSD",1751475413155,0.4540911,109550.0,109540.0,0.0505893]
["bitfinex","BTCUSD",1751475413349,0.6599711,109550.0,109540.0,0.0817893]
["bitfinex","BTCUSD",1751475415265,1.12611314,109550.0,109540.0,0.0817893]
["bitfinex","BTCUSD",1751475415480,1.12607314,109550.0,109540.0,0.0817893]
["bitfinex","BTCUSD",1751475415690,1.21883322,109550.0,109540.0,0.0817893]
["bitfinex","BTCUSD",1751475416580,1.21883322,109550.0,109540.0,0.08187794]
["bitfinex","BTCUSD",1751475416817,0.4540911,109550.0,109540.0,0.08187794]
["bitfinex","BTCUSD",1751475417046,0.6599311,109550.0,109540.0,0.08187794]
["bitfinex","BTCUSD",1751475417719,0.4540911,109550.0,109540.0,0.08187794]
["bitfinex","BTCUSD",1751475418163,0.02033102,109550.0,109540.0,0.08187794]
["bitfinex","BTCUSD",1751475418368,0.70346,109560.0,109540.0,0.08287794]
["bitfinex","BTCUSD",1751475418585,0.79622008,109560.0,109540.0,0.08387794]
["bitfinex","BTCUSD",1751475418799,0.79622008,109560.0,109550.0,0.065]
["bitfinex","BTCUSD",1751475418800,0.8377,109560.0,109550.0,0.065]
["bitfinex","BTCUSD",1751475419042,0.0004,109560.0,109550.0,0.29205669]
["bitfinex","BTCUSD",1751475419244,0.0004,109560.0,109550.0,0.31949969]
["bitfinex","BTCUSD",1751475419443,0.0004,109560.0,109550.0,0.32862752]
["bitfinex","BTCUSD",1751475419862,0.0004,109560.0,109550.0,0.33774916]
["bitfinex","BTCUSD",1751475420064,0.0004,109560.0,109550.0,0.32862091]
["bitfinex","BTCUSD",1751475420501,0.0004,109560.0,109550.0,0.31949316]
["bitfinex","BTCUSD",1751475420802,0.0014,109560.0,109550.0,0.32862091]
["bitfinex","BTCUSD",1751475421012,0.0004,109560.0,109550.0,0.33774857]
["bitfinex","BTCUSD",1751475421222,0.0004,109560.0,109550.0,0.34274857]
["bitfinex","BTCUSD",1751475421666,0.0004,109560.0,109550.0,0.34674857]
["bitfinex","BTCUSD",1751475422310,0.0004,109560.0,109550.0,0.31023767]
["bitfinex","BTCUSD",1751475422528,0.0004,109560.0,109550.0,0.3376214]
["bitfinex","BTCUSD",1751475424702,0.0004,109560.0,109550.0,0.32052001]
["bitfinex","BTCUSD",1751475425119,0.0004,109560.0,109550.0,0.89396298]
["bitfinex","BTCUSD",1751475425527,0.0004,109560.0,109550.0,0.42782094]
["bitfinex","BTCUSD",1751475425934,0.0004,109560.0,109550.0,1.09948298]
["bitfinex","BTCUSD",1751475426795,0.0004,109560.0,109550.0,0.63334094]
["bitfinex","BTCUSD",1751475427614,0.0004,109560.0,109550.0,0.59514086]
["bitfinex","BTCUSD",1751475427826,0.0004,109560.0,109550.0,0.58060001]
["bitfinex","BTCUSD",1751475429680,0.0004,109560.0,109550.0,0.68790094]
["bitfinex","BTCUSD",1751475432914,0.0004,109560.0,109550.0,0.58060001]
["bitfinex","BTCUSD",1751475435057,0.0004,109560.0,109550.0,0.58080001]
["bitfinex","BTCUSD",1751475437976,0.0004,109560.0,109550.0,0.95439654]
["bitfinex","BTCUSD",1751475438380,0.0004,109560.0,109550.0,0.32072001]
["bitfinex","BTCUSD",1751475438583,0.0004,109560.0,109550.0,0.58048001]
["bitfinex","BTCUSD",1751475439667,0.0004,109560.0,109550.0,0.95407654]
["bitfinex","BTCUSD",1751475441929,0.0004,109560.0,109550.0,0.92217654]
["bitfinex","BTCUSD",1751475442094,0.0004,109560.0,109550.0,0.49706444]
["bitfinex","BTCUSD",1751475442281,0.0004,109560.0,109550.0,0.54842001]
["bitfinex","BTCUSD",1751475442711,0.0004,109560.0,109550.0,0.92201654]
["bitfinex","BTCUSD",1751475442907,0.0004,109560.0,109550.0,0.95391654]
["bitfinex","BTCUSD",1751475443766,0.0004,109560.0,109550.0,1.09761037]
["bitfinex","BTCUSD",1751475444600,0.0004,109560.0,109550.0,1.11580683]
["bitfinex","BTCUSD",1751475445604,0.0004,109560.0,109550.0,1.06121747]
["bitfinex","BTCUSD",1751475445804,0.0004,109560.0,109550.0,1.11590292]
["bitfinex","BTCUSD",1751475448484,0.0004,109560.0,109550.0,1.06121747]
["bitfinex","BTCUSD",1751475450303,0.0004,109560.0,109550.0,1.115921]
["bitfinex","BTCUSD",1751475450944,0.0004,109560.0,109550.0,0.74232447]
["bitfinex","BTCUSD",1751475451148,0.0004,109560.0,109550.0,1.115921]
["bitfinex","BTCUSD",1751475451286,0.0004,109560.0,109550.0,0.74232447]
["bitfinex","BTCUSD",1751475451497,0.0004,109560.0,109550.0,1.115921]
["bitfinex","BTCUSD",1751475452132,0.0004,109560.0,109550.0,1.13400328]
["bitfinex","BTCUSD",1751475452338,0.0004,109560.0,109550.0,1.06121747]
["bitfinex","BTCUSD",1751475454675,0.0004,109560.0,109550.0,1.89759981]
["bitfinex","BTCUSD",1751475454904,1e-08,109560.0,109550.0,1.94759981]
["bitfinex","BTCUSD",1751475455120,1e-08,109560.0,109550.0,1.874814]
["bitfinex","BTCUSD",1751475455551,1e-08,109560.0,109550.0,1.96079627]
["bitfinex","BTCUSD",1751475455789,1e-08,109560.0,109550.0,2.77951727]
["bitfinex","BTCUSD",1751475456028,0.0004,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751475456267,0.0004,109610.0,109600.0,0.58344953]
["bitfinex","BTCUSD",1751475456484,0.0004,109610.0,109600.0,0.84220953]
["bitfinex","BTCUSD",1751475457344,0.0005406,109610.0,109600.0,1.01531046]
["bitfinex","BTCUSD",1751475457563,0.0005406,109610.0,109600.0,1.35531046]
["bitfinex","BTCUSD",1751475457760,0.0005406,109610.0,109600.0,1.39275333]
["bitfinex","BTCUSD",1751475457973,0.0005406,109610.0,109600.0,1.59025483]
["bitfinex","BTCUSD",1751475458196,0.0005406,109610.0,109600.0,1.59108394]
["bitfinex","BTCUSD",1751475458614,0.0005406,109610.0,109600.0,1.58808394]
["bitfinex","BTCUSD",1751475458820,0.0005406,109610.0,109600.0,1.588078]
["bitfinex","BTCUSD",1751475459261,0.0005406,109610.0,109600.0,1.62436148]
["bitfinex","BTCUSD",1751475459507,0.0005406,109610.0,109600.0,1.62636148]
["bitfinex","BTCUSD",1751475459687,0.0005406,109610.0,109600.0,1.62536148]
["bitfinex","BTCUSD",1751475459895,0.0005406,109610.0,109600.0,1.592078]
["bitfinex","BTCUSD",1751475460320,0.0005406,109610.0,109600.0,1.62832447]
["bitfinex","BTCUSD",1751475461179,0.0005406,109610.0,109600.0,1.57384737]
["bitfinex","BTCUSD",1751475461372,0.0005406,109610.0,109600.0,1.26508737]
["bitfinex","BTCUSD",1751475461586,0.0005406,109610.0,109600.0,1.57364737]
["bitfinex","BTCUSD",1751475462093,0.0005406,109610.0,109600.0,0.72130242]
["bitfinex","BTCUSD",1751475462254,0.0005406,109610.0,109600.0,1.41002005]
["bitfinex","BTCUSD",1751475462468,0.0005406,109610.0,109600.0,1.4560609]
["bitfinex","BTCUSD",1751475463139,0.0005406,109610.0,109600.0,1.49230737]
["bitfinex","BTCUSD",1751475463396,0.0005406,109610.0,109600.0,1.4560609]
["bitfinex","BTCUSD",1751475463643,0.0005406,109610.0,109600.0,1.49230737]
["bitfinex","BTCUSD",1751475464291,0.0005406,109610.0,109600.0,1.4560609]
["bitfinex","BTCUSD",1751475464726,0.0005406,109610.0,109600.0,1.4865609]
["bitfinex","BTCUSD",1751475465575,0.0005406,109610.0,109600.0,1.98925147]
["bitfinex","BTCUSD",1751475466210,0.0005406,109610.0,109600.0,2.08925147]
["bitfinex","BTCUSD",1751475466430,0.0004,109630.0,109620.0,0.28765556]
["bitfinex","BTCUSD",1751475466640,0.0004,109630.0,109620.0,1.05105974]
["bitfinex","BTCUSD",1751475467302,0.0004,109630.0,109620.0,1.39105974]
["bitfinex","BTCUSD",1751475467696,0.0004,109630.0,109620.0,1.44272776]
["bitfinex","BTCUSD",1751475468119,0.0004,109630.0,109620.0,1.38558074]
["bitfinex","BTCUSD",1751475468723,0.0004,109630.0,109620.0,1.40508074]
["bitfinex","BTCUSD",1751475469003,0.0004,109630.0,109620.0,1.40808074]
["bitfinex","BTCUSD",1751475469343,0.0004,109630.0,109620.0,1.37768074]
["bitfinex","BTCUSD",1751475469778,0.0478,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751475469982,0.04794102,109660.0,109650.0,0.41383739]
["bitfinex","BTCUSD",1751475470191,0.04794102,109660.0,109650.0,0.39559838]
["bitfinex","BTCUSD",1751475470397,0.04794102,109660.0,109650.0,0.40467814]
["bitfinex","BTCUSD",1751475470809,0.04794102,109660.0,109650.0,0.41379781]
["bitfinex","BTCUSD",1751475471219,0.04894102,109660.0,109650.0,0.41379781]
["bitfinex","BTCUSD",1751475471611,0.04894102,109660.0,109650.0,0.42291732]
["bitfinex","BTCUSD",1751475471770,0.04894102,109660.0,109650.0,0.41379781]
["bitfinex","BTCUSD",1751475471936,0.04894102,109660.0,109650.0,0.4229174]
["bitfinex","BTCUSD",1751475472151,0.0315,109650.0,109640.0,0.19152097]
["bitfinex","BTCUSD",1751475472357,0.0315,109650.0,109640.0,0.40468131]
["bitfinex","BTCUSD",1751475472553,0.0315,109650.0,109640.0,0.41380156]
["bitfinex","BTCUSD",1751475472756,0.0315,109650.0,109640.0,0.42292173]
["bitfinex","BTCUSD",1751475475012,0.0315,109650.0,109640.0,0.45967111]
["bitfinex","BTCUSD",1751475475616,0.0151,109650.0,109640.0,0.92611521]
["bitfinex","BTCUSD",1751475476056,0.03264102,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751475476698,0.03264102,109660.0,109650.0,0.23717431]
["bitfinex","BTCUSD",1751475477094,0.03264102,109660.0,109650.0,0.26142133]
["bitfinex","BTCUSD",1751475477888,0.03264102,109660.0,109650.0,0.23717431]
["bitfinex","BTCUSD",1751475478913,0.01694102,109660.0,109650.0,0.70361841]
["bitfinex","BTCUSD",1751475479153,0.00054102,109660.0,109650.0,0.83834552]
["bitfinex","BTCUSD",1751475479897,0.00054102,109660.0,109650.0,0.74473716]
["bitfinex","BTCUSD",1751475480096,0.00054102,109660.0,109650.0,0.74573716]
["bitfinex","BTCUSD",1751475480301,0.00054102,109660.0,109650.0,0.73119631]
["bitfinex","BTCUSD",1751475480646,0.01684102,109660.0,109650.0,0.74573716]
["bitfinex","BTCUSD",1751475481032,0.01684102,109660.0,109650.0,0.74673716]
["bitfinex","BTCUSD",1751475481443,0.03244102,109660.0,109650.0,0.49665431]
["bitfinex","BTCUSD",1751475481870,0.03244102,109660.0,109650.0,0.86949005]
["bitfinex","BTCUSD",1751475482162,0.03244102,109660.0,109650.0,0.49665431]
["bitfinex","BTCUSD",1751475482672,0.03244102,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475482914,0.40527676,109660.0,109650.0,0.20568]
["bitfinex","BTCUSD",1751475484222,0.40527676,109660.0,109650.0,0.38807854]
["bitfinex","BTCUSD",1751475484467,0.03244102,109660.0,109650.0,0.20568]
["bitfinex","BTCUSD",1751475484729,0.04095299,109660.0,109650.0,0.20568]
["bitfinex","BTCUSD",1751475484966,0.03244102,109660.0,109650.0,0.20568]
["bitfinex","BTCUSD",1751475485523,0.0409532,109660.0,109650.0,0.4063183]
["bitfinex","BTCUSD",1751475485744,0.0409532,109660.0,109650.0,0.38807854]
["bitfinex","BTCUSD",1751475486013,0.0409532,109660.0,109650.0,0.20568]
["bitfinex","BTCUSD",1751475487674,0.0409532,109660.0,109650.0,0.39719838]
["bitfinex","BTCUSD",1751475487885,0.0409532,109660.0,109650.0,0.41543731]
["bitfinex","BTCUSD",1751475488090,0.0409532,109660.0,109650.0,0.40631797]
["bitfinex","BTCUSD",1751475488285,0.0409532,109660.0,109650.0,0.20568]
["bitfinex","BTCUSD",1751475488498,0.0409532,109660.0,109650.0,0.39719846]
["bitfinex","BTCUSD",1751475488710,0.0409532,109660.0,109650.0,0.21479992]
["bitfinex","BTCUSD",1751475488918,0.0409532,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475489123,0.50720434,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475489326,0.0409532,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475489776,0.59996442,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475491541,0.95820127,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475491762,1.15882085,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475491966,1.25158168,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475492165,0.97643954,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1751475492383,0.9673207,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751475492532,1.1497026,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751475492754,1.1517026,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751475493100,0.34,109650.0,109620.0,0.48529832]
["bitfinex","BTCUSD",1751475493304,0.0315,109630.0,109620.0,0.27269599]
["bitfinex","BTCUSD",1751475493630,0.0315,109630.0,109620.0,0.28181791]
["bitfinex","BTCUSD",1751475493838,0.0315,109630.0,109620.0,0.42237599]
["bitfinex","BTCUSD",1751475494042,0.0315,109630.0,109620.0,0.43149791]
["bitfinex","BTCUSD",1751475494244,0.0315,109630.0,109620.0,0.43149783]
["bitfinex","BTCUSD",1751475494444,0.0315,109630.0,109620.0,0.4314975]
["bitfinex","BTCUSD",1751475495144,0.0315,109630.0,109620.0,0.41625374]
["bitfinex","BTCUSD",1751475495353,0.0315,109630.0,109620.0,0.42837566]
["bitfinex","BTCUSD",1751475495561,0.0315,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475496615,0.0315,109630.0,109620.0,0.18844845]
["bitfinex","BTCUSD",1751475496816,0.0315,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475498181,0.12426008,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475500322,0.12426008,109630.0,109620.0,0.18844845]
["bitfinex","BTCUSD",1751475500542,0.12426008,109630.0,109620.0,0.19757087]
["bitfinex","BTCUSD",1751475500763,0.12426008,109630.0,109620.0,0.18844845]
["bitfinex","BTCUSD",1751475501026,0.12426008,109630.0,109620.0,0.22493713]
["bitfinex","BTCUSD",1751475501282,0.0315,109630.0,109620.0,0.22493713]
["bitfinex","BTCUSD",1751475501518,1.04058,109650.0,109630.0,0.18242402]
["bitfinex","BTCUSD",1751475501519,0.031,109640.0,109630.0,0.18242402]
["bitfinex","BTCUSD",1751475501687,0.031,109640.0,109620.0,0.18844845]
["bitfinex","BTCUSD",1751475501688,0.0316,109630.0,109620.0,0.18844845]
["bitfinex","BTCUSD",1751475501916,0.0316,109630.0,109620.0,0.19757087]
["bitfinex","BTCUSD",1751475502120,0.0316,109630.0,109620.0,0.21581545]
["bitfinex","BTCUSD",1751475502271,0.0316,109630.0,109620.0,0.22493762]
["bitfinex","BTCUSD",1751475502531,0.0316,109630.0,109620.0,0.19757087]
["bitfinex","BTCUSD",1751475502735,0.0316,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475502736,0.12436008,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475502932,0.12476008,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475505888,0.59101122,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475507114,0.62320476,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475508120,1.16636476,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475508325,1.67278568,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475508529,1.9753415,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475508737,1.79290969,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475508938,1.68190677,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475509144,1.70014936,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1751475509544,1.70014928,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751475509753,0.0317,109610.0,109600.0,0.19180534]
["bitfinex","BTCUSD",1751475509930,0.0317,109610.0,109600.0,0.00932408]
["bitfinex","BTCUSD",1751475510345,0.0317,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475513476,0.40505294,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475513884,0.49781302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475514102,0.50693552,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475514278,1.36248093,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475514723,1.36248085,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475515103,1.3533581,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475515531,1.16472008,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475515738,1.53811302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475518074,1.53803302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475520396,1.5471556,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475520808,1.54715552,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475521018,1.53803302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475521660,1.5471556,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475522061,1.53803302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475522266,1.54715552,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475522474,1.56540127,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475522654,1.57452444,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475522858,1.75698954,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475523063,1.56540127,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475523266,1.57452444,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475523463,1.56540194,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475523914,1.35335877,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475524102,1.53791302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475524248,1.53787302,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475524453,0.82452008,109610.0,109600.0,0.01722007]
["bitfinex","BTCUSD",1751475524653,0.5133,109610.0,109600.0,0.01722007]
["bitfinex","BTCUSD",1751475525473,0.5133,109610.0,109600.0,0.20882574]
["bitfinex","BTCUSD",1751475525975,0.5133,109610.0,109600.0,0.20882582]
["bitfinex","BTCUSD",1751475526377,0.5133,109610.0,109600.0,0.21794974]
["bitfinex","BTCUSD",1751475526603,0.5133,109610.0,109600.0,0.20882582]
["bitfinex","BTCUSD",1751475526817,0.5133,109610.0,109600.0,0.01722007]
["bitfinex","BTCUSD",1751475527027,0.5133,109610.0,109600.0,0.2179499]
["bitfinex","BTCUSD",1751475527427,0.5133,109610.0,109600.0,0.01722007]
["bitfinex","BTCUSD",1751475527629,0.5133,109610.0,109600.0,0.02634407]
["bitfinex","BTCUSD",1751475527911,0.5133,109610.0,109600.0,0.2088259]
["bitfinex","BTCUSD",1751475528116,0.5133,109610.0,109600.0,0.21794982]
["bitfinex","BTCUSD",1751475528318,0.5133,109610.0,109600.0,0.2179499]
["bitfinex","BTCUSD",1751475528678,0.5133,109610.0,109600.0,0.22707382]
["bitfinex","BTCUSD",1751475528906,0.5133,109610.0,109600.0,0.2179499]
["bitfinex","BTCUSD",1751475529142,0.016,109610.0,109600.0,0.02634415]
["bitfinex","BTCUSD",1751475529344,0.016,109610.0,109600.0,0.2088228]
["bitfinex","BTCUSD",1751475529490,0.21868,109610.0,109600.0,0.2088228]
["bitfinex","BTCUSD",1751475529794,0.016,109610.0,109600.0,0.21794663]
["bitfinex","BTCUSD",1751475530165,0.016,109610.0,109600.0,0.2088228]
["bitfinex","BTCUSD",1751475530525,0.016,109610.0,109600.0,0.20882288]
["bitfinex","BTCUSD",1751475531130,0.016,109610.0,109600.0,0.2179468]
["bitfinex","BTCUSD",1751475531562,0.016,109610.0,109600.0,0.20882288]
["bitfinex","BTCUSD",1751475531771,0.016,109610.0,109600.0,0.2179468]
["bitfinex","BTCUSD",1751475531978,0.016,109610.0,109600.0,0.01721713]
["bitfinex","BTCUSD",1751475532186,0.0324,109610.0,109600.0,0.01721713]
["bitfinex","BTCUSD",1751475532792,0.0324,109610.0,109600.0,0.19969888]
["bitfinex","BTCUSD",1751475533044,0.0324,109610.0,109600.0,0.20882296]
["bitfinex","BTCUSD",1751475533248,0.0324,109610.0,109600.0,0.21794696]
["bitfinex","BTCUSD",1751475533454,0.0324,109610.0,109600.0,0.20882296]
["bitfinex","BTCUSD",1751475533668,0.09,109610.0,109600.0,0.23619421]
["bitfinex","BTCUSD",1751475533872,0.5296,109620.0,109600.0,0.23619421]
["bitfinex","BTCUSD",1751475534076,0.8696,109620.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1751475534307,0.5296,109620.0,109610.0,0.19948223]
["bitfinex","BTCUSD",1751475534510,0.5296,109620.0,109610.0,0.21772856]
["bitfinex","BTCUSD",1751475534745,0.5296,109620.0,109610.0,0.20860548]
["bitfinex","BTCUSD",1751475534966,0.5296,109620.0,109610.0,0.22685173]
["bitfinex","BTCUSD",1751475535173,0.5306,109620.0,109610.0,0.23597473]
["bitfinex","BTCUSD",1751475535388,0.5306,109620.0,109610.0,0.24509707]
["bitfinex","BTCUSD",1751475535389,0.5003,109620.0,109610.0,0.24509707]
["bitfinex","BTCUSD",1751475535594,0.4993,109620.0,109610.0,0.23601641]
["bitfinex","BTCUSD",1751475535847,0.5003,109620.0,109610.0,0.26143908]
["bitfinex","BTCUSD",1751475536058,0.5003,109620.0,109610.0,0.24513908]
["bitfinex","BTCUSD",1751475536274,0.4993,109620.0,109610.0,0.24513908]
["bitfinex","BTCUSD",1751475536478,0.4973,109620.0,109610.0,0.24513908]
["bitfinex","BTCUSD",1751475537386,0.4973,109620.0,109610.0,0.24713908]
["bitfinex","BTCUSD",1751475537601,0.4973,109620.0,109610.0,0.24713924]
["bitfinex","BTCUSD",1751475537783,0.4973,109620.0,109610.0,0.24713916]
["bitfinex","BTCUSD",1751475538014,0.06419354,109630.0,109610.0,0.24713866]
["bitfinex","BTCUSD",1751475538436,0.06419354,109630.0,109610.0,0.22889324]
["bitfinex","BTCUSD",1751475538638,0.06419354,109630.0,109610.0,0.23801607]
["bitfinex","BTCUSD",1751475538843,0.06419354,109630.0,109610.0,0.24813882]
["bitfinex","BTCUSD",1751475539063,0.06419354,109630.0,109610.0,0.23901607]
["bitfinex","BTCUSD",1751475539271,0.06419354,109630.0,109610.0,0.24713865]
["bitfinex","BTCUSD",1751475539466,0.06419354,109630.0,109610.0,0.24513865]
["bitfinex","BTCUSD",1751475539876,0.06419354,109630.0,109610.0,0.24513807]
["bitfinex","BTCUSD",1751475540085,0.06419354,109630.0,109610.0,0.21895643]
["bitfinex","BTCUSD",1751475540738,0.06419354,109630.0,109610.0,0.22807893]
["bitfinex","BTCUSD",1751475540943,0.06419354,109630.0,109610.0,0.21895643]
["bitfinex","BTCUSD",1751475541531,0.06419354,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1751475541752,0.06419354,109630.0,109610.0,0.21895643]
["bitfinex","BTCUSD",1751475541962,0.06419354,109630.0,109610.0,0.22807893]
["bitfinex","BTCUSD",1751475542132,0.06419354,109630.0,109610.0,0.21895643]
["bitfinex","BTCUSD",1751475542535,0.06419354,109630.0,109610.0,0.22807893]
["bitfinex","BTCUSD",1751475542744,0.06419354,109630.0,109610.0,0.21895643]
["bitfinex","BTCUSD",1751475543294,0.06419354,109630.0,109610.0,0.20071102]
["bitfinex","BTCUSD",1751475543886,0.06419354,109630.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1751475544084,0.06419354,109630.0,109610.0,0.20983418]
["bitfinex","BTCUSD",1751475544295,0.06419354,109630.0,109610.0,0.21895693]
["bitfinex","BTCUSD",1751475544512,0.06419354,109630.0,109610.0,0.2280796]
["bitfinex","BTCUSD",1751475544699,0.06419354,109630.0,109610.0,0.21895693]
["bitfinex","BTCUSD",1751475544916,0.06419354,109630.0,109620.0,0.00912242]
["bitfinex","BTCUSD",1751475545126,0.06419354,109630.0,109610.0,0.21895626]
["bitfinex","BTCUSD",1751475545759,0.06419354,109630.0,109610.0,0.20983368]
["bitfinex","BTCUSD",1751475546167,0.06419354,109630.0,109610.0,0.20071093]
["bitfinex","BTCUSD",1751475546374,0.06419354,109630.0,109610.0,0.21895635]
["bitfinex","BTCUSD",1751475547231,0.06419354,109630.0,109610.0,0.22807893]
["bitfinex","BTCUSD",1751475547441,0.06419354,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1751475547651,0.04909354,109630.0,109620.0,0.20069304]
["bitfinex","BTCUSD",1751475547862,0.04909354,109630.0,109620.0,0.20069312]
["bitfinex","BTCUSD",1751475548276,0.0004,109630.0,109620.0,0.21893705]
["bitfinex","BTCUSD",1751475550190,0.017,109630.0,109620.0,0.22805897]
["bitfinex","BTCUSD",1751475550838,0.017,109630.0,109620.0,0.20981521]
["bitfinex","BTCUSD",1751475551079,0.017,109630.0,109620.0,0.21893713]
["bitfinex","BTCUSD",1751475551298,0.017,109630.0,109620.0,0.22805897]
["bitfinex","BTCUSD",1751475551873,0.0004,109630.0,109620.0,0.22805897]
["bitfinex","BTCUSD",1751475552077,0.0162,109630.0,109620.0,0.22805897]
["bitfinex","BTCUSD",1751475553068,0.0162,109630.0,109620.0,0.28105897]
["bitfinex","BTCUSD",1751475553269,0.0162,109630.0,109620.0,0.25369312]
["bitfinex","BTCUSD",1751475553474,0.0326,109630.0,109620.0,0.27193721]
["bitfinex","BTCUSD",1751475554279,0.0326,109630.0,109620.0,0.28105905]
["bitfinex","BTCUSD",1751475554876,0.0162,109630.0,109620.0,0.28105905]
["bitfinex","BTCUSD",1751475555517,0.0162,109630.0,109620.0,0.25369312]
["bitfinex","BTCUSD",1751475555818,0.0326,109630.0,109620.0,0.06212233]
["bitfinex","BTCUSD",1751475556017,0.0326,109630.0,109620.0,0.25597363]
["bitfinex","BTCUSD",1751475556222,0.0326,109630.0,109620.0,0.25369303]
["bitfinex","BTCUSD",1751475556635,0.0326,109630.0,109620.0,0.27193729]
["bitfinex","BTCUSD",1751475556896,0.0326,109630.0,109620.0,0.28105929]
["bitfinex","BTCUSD",1751475557139,0.0326,109630.0,109620.0,0.28105847]
["bitfinex","BTCUSD",1751475557728,0.0326,109630.0,109620.0,0.26281471]
["bitfinex","BTCUSD",1751475557972,0.0326,109630.0,109620.0,0.27193663]
["bitfinex","BTCUSD",1751475558148,0.0326,109630.0,109620.0,0.28105847]
["bitfinex","BTCUSD",1751475558410,0.0004,109630.0,109620.0,0.65426231]
["bitfinex","BTCUSD",1751475558614,0.0004,109630.0,109620.0,0.28105847]
["bitfinex","BTCUSD",1751475558820,0.017,109630.0,109620.0,0.65426231]
["bitfinex","BTCUSD",1751475559022,0.017,109630.0,109620.0,0.28105847]
["bitfinex","BTCUSD",1751475559193,0.017,109630.0,109620.0,0.65426231]
["bitfinex","BTCUSD",1751475559959,0.017,109630.0,109620.0,0.28105847]
["bitfinex","BTCUSD",1751475560171,0.0327,109630.0,109620.0,0.20981512]
["bitfinex","BTCUSD",1751475560423,0.0327,109630.0,109620.0,0.20981521]
["bitfinex","BTCUSD",1751475560612,0.0327,109630.0,109620.0,0.21893721]
["bitfinex","BTCUSD",1751475560851,0.0327,109630.0,109620.0,0.22805913]
["bitfinex","BTCUSD",1751475561190,0.0327,109630.0,109620.0,0.20981512]
["bitfinex","BTCUSD",1751475561311,0.0327,109630.0,109620.0,0.21893696]
["bitfinex","BTCUSD",1751475561510,0.0327,109630.0,109620.0,0.20981512]
["bitfinex","BTCUSD",1751475561761,0.0327,109630.0,109620.0,0.20069312]
["bitfinex","BTCUSD",1751475561955,0.0327,109630.0,109620.0,0.20981529]
["bitfinex","BTCUSD",1751475562357,0.0327,109630.0,109620.0,0.20981521]
["bitfinex","BTCUSD",1751475562538,0.0327,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1751475562739,0.0327,109630.0,109620.0,0.20981545]
["bitfinex","BTCUSD",1751475563167,0.12546008,109630.0,109610.0,0.23713885]
["bitfinex","BTCUSD",1751475563380,0.12546008,109630.0,109610.0,0.0546771]
["bitfinex","BTCUSD",1751475563381,0.40480384,109620.0,109610.0,0.0546771]
["bitfinex","BTCUSD",1751475563845,0.0316,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751475564071,0.40480384,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751475564506,0.0316,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751475564698,0.0316,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751475567320,0.40480384,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751475567663,0.0316,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751475568296,0.49756392,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751475568658,0.49756392,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475569345,0.83756392,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475569772,0.46436008,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475569976,0.83756392,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475570189,0.46436008,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475570399,0.83756392,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475571042,0.46436008,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475574883,0.3716,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475575491,0.3716,109620.0,109610.0,0.01232325]
["bitfinex","BTCUSD",1751475575826,0.3716,109620.0,109610.0,0.21303452]
["bitfinex","BTCUSD",1751475576028,0.3716,109620.0,109610.0,0.19478835]
["bitfinex","BTCUSD",1751475576445,0.3716,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475578972,0.3716,109620.0,109610.0,0.01232325]
["bitfinex","BTCUSD",1751475579184,0.3716,109620.0,109610.0,0.19478835]
["bitfinex","BTCUSD",1751475579323,0.3716,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475579968,0.3716,109620.0,109610.0,0.01232325]
["bitfinex","BTCUSD",1751475580371,0.0316,109620.0,109610.0,0.20391135]
["bitfinex","BTCUSD",1751475580732,0.0316,109620.0,109610.0,0.20391143]
["bitfinex","BTCUSD",1751475581134,0.0316,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475581552,0.0316,109620.0,109610.0,0.20391152]
["bitfinex","BTCUSD",1751475581730,0.0316,109620.0,109610.0,0.19478835]
["bitfinex","BTCUSD",1751475581931,0.0316,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475582930,0.0316,109620.0,109610.0,0.19478835]
["bitfinex","BTCUSD",1751475583131,0.0316,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475584706,0.40480384,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475584922,0.40480384,109620.0,109610.0,0.19478835]
["bitfinex","BTCUSD",1751475585380,0.40480384,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475585598,0.0316,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475586071,0.40480384,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475586551,1.21076776,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475586790,1.92783143,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751475587032,1.92783143,109620.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475587033,0.52096393,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1751475587279,0.0312,109580.0,109570.0,0.0546771]
["bitfinex","BTCUSD",1751475587448,0.49716392,109580.0,109570.0,0.0003406]
["bitfinex","BTCUSD",1751475587794,0.12396008,109580.0,109570.0,0.0003406]
["bitfinex","BTCUSD",1751475588285,0.0312,109580.0,109570.0,0.0003406]
["bitfinex","BTCUSD",1751475588673,0.0312,109580.0,109570.0,0.0043406]
["bitfinex","BTCUSD",1751475589250,0.0312,109580.0,109570.0,0.02140898]
["bitfinex","BTCUSD",1751475590225,0.0312,109580.0,109570.0,0.02540898]
["bitfinex","BTCUSD",1751475591373,0.05834689,109580.0,109570.0,0.02540898]
["bitfinex","BTCUSD",1751475593604,0.05834689,109580.0,109570.0,0.21706727]
["bitfinex","BTCUSD",1751475593828,0.0152,109580.0,109570.0,0.59939744]
["bitfinex","BTCUSD",1751475594035,0.5286,109590.0,109570.0,0.63274977]
["bitfinex","BTCUSD",1751475594236,0.62136008,109590.0,109570.0,0.63273612]
["bitfinex","BTCUSD",1751475594446,0.62136008,109590.0,109570.0,0.60851004]
["bitfinex","BTCUSD",1751475594657,0.62136008,109590.0,109570.0,0.62676195]
["bitfinex","BTCUSD",1751475594870,0.62136008,109590.0,109580.0,0.00912575]
["bitfinex","BTCUSD",1751475595079,0.62136008,109590.0,109580.0,0.21782111]
["bitfinex","BTCUSD",1751475595080,0.513,109590.0,109580.0,0.21782111]
["bitfinex","BTCUSD",1751475595279,0.513,109590.0,109580.0,0.60927578]
["bitfinex","BTCUSD",1751475595806,0.513,109590.0,109580.0,0.60015045]
["bitfinex","BTCUSD",1751475596032,0.513,109590.0,109580.0,0.23607202]
["bitfinex","BTCUSD",1751475596257,0.513,109590.0,109580.0,0.23607194]
["bitfinex","BTCUSD",1751475596445,0.513,109590.0,109580.0,0.24519719]
["bitfinex","BTCUSD",1751475596766,0.513,109590.0,109580.0,0.23907194]
["bitfinex","BTCUSD",1751475597102,0.513,109590.0,109580.0,0.24107202]
["bitfinex","BTCUSD",1751475597515,0.54043574,109590.0,109580.0,0.24106924]
["bitfinex","BTCUSD",1751475597722,0.54043574,109590.0,109580.0,0.59602217]
["bitfinex","BTCUSD",1751475597933,0.54043574,109590.0,109580.0,0.60514767]
["bitfinex","BTCUSD",1751475598161,0.54043574,109590.0,109580.0,0.23194383]
["bitfinex","BTCUSD",1751475598496,0.54043574,109590.0,109580.0,0.62339841]
["bitfinex","BTCUSD",1751475599053,0.54043574,109590.0,109580.0,0.61427308]
["bitfinex","BTCUSD",1751475599255,0.4973,109590.0,109580.0,0.62339782]
["bitfinex","BTCUSD",1751475599455,0.4973,109590.0,109580.0,0.70325782]
["bitfinex","BTCUSD",1751475599895,0.05806539,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751475600095,0.0155,109610.0,109600.0,0.60010879]
["bitfinex","BTCUSD",1751475600443,0.0155,109610.0,109600.0,0.21778145]
["bitfinex","BTCUSD",1751475600646,0.10585124,109630.0,109610.0,0.19158818]
["bitfinex","BTCUSD",1751475600845,0.0004,109630.0,109620.0,0.57389696]
["bitfinex","BTCUSD",1751475601030,0.0004,109630.0,109620.0,0.60919284]
["bitfinex","BTCUSD",1751475601230,0.0004,109630.0,109620.0,0.32874908]
["bitfinex","BTCUSD",1751475601472,0.0004,109630.0,109620.0,1.09055676]
["bitfinex","BTCUSD",1751475601673,1e-08,109630.0,109620.0,2.22373269]
["bitfinex","BTCUSD",1751475601879,0.0004,109660.0,109650.0,0.24009816]
["bitfinex","BTCUSD",1751475602090,0.0004,109660.0,109650.0,1.32009702]
["bitfinex","BTCUSD",1751475602296,0.0004,109660.0,109650.0,0.94689318]
["bitfinex","BTCUSD",1751475602507,0.00052868,109660.0,109650.0,1.32009702]
["bitfinex","BTCUSD",1751475602718,0.00052868,109660.0,109650.0,1.31709702]
["bitfinex","BTCUSD",1751475602929,0.00052868,109660.0,109650.0,1.77160509]
["bitfinex","BTCUSD",1751475603138,0.00052868,109660.0,109650.0,1.98013111]
["bitfinex","BTCUSD",1751475603139,1e-08,109660.0,109650.0,1.98013111]
["bitfinex","BTCUSD",1751475603351,0.0004,109680.0,109670.0,0.56425991]
["bitfinex","BTCUSD",1751475603559,0.00086989,109680.0,109670.0,1.64876684]
["bitfinex","BTCUSD",1751475603768,0.00086989,109680.0,109670.0,0.69053916]
["bitfinex","BTCUSD",1751475603979,0.00086989,109680.0,109670.0,1.39763446]
["bitfinex","BTCUSD",1751475604206,0.00086989,109680.0,109670.0,1.46333446]
["bitfinex","BTCUSD",1751475604409,0.0001,109700.0,109690.0,0.56422165]
["bitfinex","BTCUSD",1751475604622,0.00022855,109700.0,109690.0,1.66956303]
["bitfinex","BTCUSD",1751475604836,0.00022855,109700.0,109690.0,0.95242173]
["bitfinex","BTCUSD",1751475605055,0.00022855,109700.0,109690.0,1.66166303]
["bitfinex","BTCUSD",1751475605469,0.00022855,109700.0,109690.0,1.16940628]
["bitfinex","BTCUSD",1751475605674,0.00022855,109700.0,109690.0,1.68526758]
["bitfinex","BTCUSD",1751475605881,0.00022855,109700.0,109690.0,1.73526758]
["bitfinex","BTCUSD",1751475606121,0.00022855,109700.0,109690.0,1.74576758]
["bitfinex","BTCUSD",1751475606975,0.00022855,109700.0,109690.0,1.74776758]
["bitfinex","BTCUSD",1751475607861,0.00022855,109700.0,109690.0,1.02802628]
["bitfinex","BTCUSD",1751475608074,0.00022855,109700.0,109690.0,1.15558628]
["bitfinex","BTCUSD",1751475608274,0.00022855,109700.0,109690.0,0.86368088]
["bitfinex","BTCUSD",1751475608730,0.00022855,109700.0,109690.0,0.85856487]
["bitfinex","BTCUSD",1751475608944,0.01622855,109700.0,109690.0,0.006]
["bitfinex","BTCUSD",1751475609152,0.03222855,109700.0,109690.0,0.45280853]
["bitfinex","BTCUSD",1751475609561,0.03222855,109700.0,109690.0,0.45280862]
["bitfinex","BTCUSD",1751475609790,0.03222855,109700.0,109690.0,0.4801574]
["bitfinex","BTCUSD",1751475610026,0.01622855,109700.0,109690.0,0.46504139]
["bitfinex","BTCUSD",1751475610252,0.00022855,109700.0,109690.0,0.9410187]
["bitfinex","BTCUSD",1751475610464,0.00014298,109700.0,109690.0,0.56791748]
["bitfinex","BTCUSD",1751475610615,0.00014298,109700.0,109690.0,0.45692513]
["bitfinex","BTCUSD",1751475610783,0.00014298,109700.0,109690.0,0.4751574]
["bitfinex","BTCUSD",1751475611151,0.00014298,109700.0,109690.0,0.9400187]
["bitfinex","BTCUSD",1751475611342,0.00014298,109700.0,109690.0,0.4791574]
["bitfinex","BTCUSD",1751475611548,0.00014298,109700.0,109690.0,0.9450187]
["bitfinex","BTCUSD",1751475611750,0.00014298,109700.0,109690.0,0.4791574]
["bitfinex","BTCUSD",1751475611987,0.00014298,109700.0,109690.0,0.9450187]
["bitfinex","BTCUSD",1751475612178,0.00014298,109700.0,109690.0,0.57287748]
["bitfinex","BTCUSD",1751475612379,0.00014298,109700.0,109690.0,1.37873878]
["bitfinex","BTCUSD",1751475613314,0.00014298,109700.0,109690.0,0.8201174]
["bitfinex","BTCUSD",1751475613724,0.00014298,109700.0,109690.0,1.39327963]
["bitfinex","BTCUSD",1751475614163,0.00014298,109700.0,109690.0,1.45927963]
["bitfinex","BTCUSD",1751475614599,0.00014298,109700.0,109690.0,0.77365833]
["bitfinex","BTCUSD",1751475614843,0.00014298,109700.0,109690.0,1.39467963]
["bitfinex","BTCUSD",1751475615048,0.00014298,109700.0,109690.0,1.13695963]
["bitfinex","BTCUSD",1751475615360,0.00014298,109700.0,109690.0,0.93065833]
["bitfinex","BTCUSD",1751475615782,0.00014298,109700.0,109690.0,0.57611748]
["bitfinex","BTCUSD",1751475616099,0.00014298,109700.0,109690.0,1.10651963]
["bitfinex","BTCUSD",1751475616311,0.00014298,109700.0,109690.0,1.52281963]
["bitfinex","BTCUSD",1751475616521,0.00014298,109700.0,109690.0,1.05695833]
["bitfinex","BTCUSD",1751475616732,0.00014298,109700.0,109690.0,1.47281963]
["bitfinex","BTCUSD",1751475616936,0.00014298,109700.0,109690.0,1.52281963]
["bitfinex","BTCUSD",1751475617142,0.00014298,109700.0,109690.0,1.05695833]
["bitfinex","BTCUSD",1751475617362,0.00014298,109700.0,109690.0,1.52281963]
["bitfinex","BTCUSD",1751475617788,0.00014298,109700.0,109690.0,1.51981963]
["bitfinex","BTCUSD",1751475617993,0.00014298,109700.0,109690.0,1.26025963]
["bitfinex","BTCUSD",1751475618204,0.00014298,109700.0,109690.0,1.52417963]
["bitfinex","BTCUSD",1751475618412,0.00014298,109700.0,109690.0,1.52217963]
["bitfinex","BTCUSD",1751475618845,0.00014298,109700.0,109690.0,1.52583263]
["bitfinex","BTCUSD",1751475619113,0.00054298,109700.0,109690.0,1.31169263]
["bitfinex","BTCUSD",1751475619325,0.00054298,109700.0,109690.0,1.46741263]
["bitfinex","BTCUSD",1751475619533,0.00054298,109700.0,109690.0,1.50161263]
["bitfinex","BTCUSD",1751475619950,0.00054298,109700.0,109690.0,1.45161263]
["bitfinex","BTCUSD",1751475620130,0.00054298,109700.0,109690.0,1.24161263]
["bitfinex","BTCUSD",1751475620352,0.00054298,109700.0,109690.0,1.45169263]
["bitfinex","BTCUSD",1751475620592,0.00054298,109700.0,109690.0,1.50169263]
["bitfinex","BTCUSD",1751475620795,0.00054298,109700.0,109690.0,1.45169263]
["bitfinex","BTCUSD",1751475620978,0.00054298,109700.0,109690.0,1.50169263]
["bitfinex","BTCUSD",1751475621206,0.00054298,109700.0,109690.0,1.03583133]
["bitfinex","BTCUSD",1751475621434,0.00054298,109700.0,109690.0,1.50169263]
["bitfinex","BTCUSD",1751475622066,0.00054298,109700.0,109690.0,1.50801637]
["bitfinex","BTCUSD",1751475622519,1e-08,109710.0,109700.0,0.33960254]
["bitfinex","BTCUSD",1751475622739,0.0323,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751475622955,0.0002,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751475622956,0.0164,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751475623167,0.00032858,109760.0,109750.0,0.20956618]
["bitfinex","BTCUSD",1751475623389,0.00032858,109760.0,109740.0,0.26252]
["bitfinex","BTCUSD",1751475623390,0.03262858,109760.0,109740.0,0.26252]
["bitfinex","BTCUSD",1751475623602,0.01652858,109760.0,109750.0,0.0022779]
["bitfinex","BTCUSD",1751475623831,0.03262858,109760.0,109750.0,0.0022779]
["bitfinex","BTCUSD",1751475624064,0.03262858,109760.0,109750.0,0.01138935]
["bitfinex","BTCUSD",1751475624284,0.03262858,109760.0,109750.0,0.20045531]
["bitfinex","BTCUSD",1751475624502,0.03262858,109760.0,109750.0,0.20045548]
["bitfinex","BTCUSD",1751475624709,0.0166,109750.0,109740.0,0.47210215]
["bitfinex","BTCUSD",1751475624924,0.0324,109750.0,109740.0,0.26252]
["bitfinex","BTCUSD",1751475625144,0.0324,109740.0,109730.0,0.44873815]
["bitfinex","BTCUSD",1751475625406,0.0324,109740.0,109730.0,0.00631636]
["bitfinex","BTCUSD",1751475625616,0.0156,109730.0,109720.0,0.26722785]
["bitfinex","BTCUSD",1751475625827,0.0312,109730.0,109720.0,0.50297514]
["bitfinex","BTCUSD",1751475626337,0.0312,109730.0,109720.0,0.43645742]
["bitfinex","BTCUSD",1751475626589,0.0312,109730.0,109720.0,0.42734373]
["bitfinex","BTCUSD",1751475627055,0.0312,109730.0,109720.0,0.43645725]
["bitfinex","BTCUSD",1751475627296,0.0312,109730.0,109720.0,0.43745725]
["bitfinex","BTCUSD",1751475627534,0.0312,109730.0,109720.0,0.21973725]
["bitfinex","BTCUSD",1751475627789,0.50032858,109760.0,109730.0,0.20048881]
["bitfinex","BTCUSD",1751475628027,0.0307,109740.0,109730.0,0.18226284]
["bitfinex","BTCUSD",1751475628504,0.0307,109740.0,109730.0,0.19137603]
["bitfinex","BTCUSD",1751475628715,0.0307,109740.0,109730.0,0.18226284]
["bitfinex","BTCUSD",1751475629247,0.0307,109740.0,109730.0,0.20048914]
["bitfinex","BTCUSD",1751475629683,0.0307,109740.0,109730.0,0.18226284]
["bitfinex","BTCUSD",1751475629897,0.0307,109740.0,109730.0,0.19137595]
["bitfinex","BTCUSD",1751475630103,0.0307,109740.0,109730.0,0.18226284]
["bitfinex","BTCUSD",1751475630311,0.0307,109740.0,109730.0,0.19137611]
["bitfinex","BTCUSD",1751475630719,0.0307,109740.0,109730.0,0.21871477]
["bitfinex","BTCUSD",1751475630930,0.015,109740.0,109730.0,0.77733615]
["bitfinex","BTCUSD",1751475631350,0.015,109740.0,109730.0,0.31880761]
["bitfinex","BTCUSD",1751475635328,0.0154,109750.0,109740.0,0.19135112]
["bitfinex","BTCUSD",1751475635570,0.0311,109750.0,109740.0,0.19768388]
["bitfinex","BTCUSD",1751475635790,0.0311,109750.0,109740.0,0.42667616]
["bitfinex","BTCUSD",1751475636483,0.0311,109750.0,109740.0,0.44489856]
["bitfinex","BTCUSD",1751475636668,0.0311,109750.0,109740.0,0.43578652]
["bitfinex","BTCUSD",1751475636893,0.0321,109750.0,109740.0,0.41756205]
["bitfinex","BTCUSD",1751475637208,0.0321,109750.0,109740.0,0.22621093]
["bitfinex","BTCUSD",1751475637411,0.0321,109750.0,109740.0,0.41757232]
["bitfinex","BTCUSD",1751475637764,0.0321,109750.0,109740.0,0.40845988]
["bitfinex","BTCUSD",1751475638596,0.0321,109750.0,109740.0,0.22621093]
["bitfinex","BTCUSD",1751475638803,0.0321,109750.0,109740.0,0.00633093]
["bitfinex","BTCUSD",1751475638804,0.4981613,109750.0,109740.0,0.00633093]
["bitfinex","BTCUSD",1751475638961,0.032,109730.0,109720.0,0.26724085]
["bitfinex","BTCUSD",1751475639331,0.032,109730.0,109720.0,0.52775503]
["bitfinex","BTCUSD",1751475639507,0.032,109730.0,109720.0,0.42580118]
["bitfinex","BTCUSD",1751475639718,0.032,109730.0,109720.0,0.42850389]
["bitfinex","BTCUSD",1751475640124,0.032,109730.0,109720.0,0.44061758]
["bitfinex","BTCUSD",1751475640507,0.032,109730.0,109720.0,0.42239012]
["bitfinex","BTCUSD",1751475640761,0.032,109730.0,109720.0,0.20351012]
["bitfinex","BTCUSD",1751475641107,0.032,109730.0,109720.0,0.42239021]
["bitfinex","BTCUSD",1751475641311,0.032,109730.0,109720.0,0.20351021]
["bitfinex","BTCUSD",1751475641533,0.032,109730.0,109720.0,0.44029775]
["bitfinex","BTCUSD",1751475641740,0.032,109730.0,109720.0,0.43118406]
["bitfinex","BTCUSD",1751475641939,0.032,109730.0,109720.0,0.44029783]
["bitfinex","BTCUSD",1751475642113,0.032,109730.0,109720.0,0.44941136]
["bitfinex","BTCUSD",1751475642350,0.032,109730.0,109720.0,0.45141078]
["bitfinex","BTCUSD",1751475642553,0.032,109730.0,109720.0,0.43318365]
["bitfinex","BTCUSD",1751475642727,0.032,109730.0,109720.0,0.44229717]
["bitfinex","BTCUSD",1751475642947,0.032,109730.0,109720.0,0.44185709]
["bitfinex","BTCUSD",1751475643314,0.032,109730.0,109720.0,0.43274365]
["bitfinex","BTCUSD",1751475643513,0.032,109730.0,109720.0,0.44185726]
["bitfinex","BTCUSD",1751475643839,0.032,109730.0,109720.0,0.45097078]
["bitfinex","BTCUSD",1751475644051,0.032,109730.0,109720.0,0.42362996]
["bitfinex","BTCUSD",1751475644259,0.032,109730.0,109720.0,0.20550996]
["bitfinex","BTCUSD",1751475644487,0.032,109730.0,109720.0,0.21462357]
["bitfinex","BTCUSD",1751475644917,0.032,109730.0,109720.0,0.22373709]
["bitfinex","BTCUSD",1751475645118,0.032,109730.0,109720.0,0.21462357]
["bitfinex","BTCUSD",1751475645326,0.032,109730.0,109720.0,0.25070053]
["bitfinex","BTCUSD",1751475645759,0.0162,109730.0,109720.0,0.25070053]
["bitfinex","BTCUSD",1751475646445,0.0162,109730.0,109720.0,0.71656183]
["bitfinex","BTCUSD",1751475646884,0.0322,109750.0,109730.0,0.21871699]
["bitfinex","BTCUSD",1751475647082,0.016,109750.0,109740.0,0.19136123]
["bitfinex","BTCUSD",1751475647292,0.0322,109750.0,109740.0,0.19136123]
["bitfinex","BTCUSD",1751475647493,0.0322,109750.0,109740.0,0.19136131]
["bitfinex","BTCUSD",1751475647777,0.0322,109750.0,109740.0,0.2004735]
["bitfinex","BTCUSD",1751475648198,0.04069023,109750.0,109740.0,0.21869747]
["bitfinex","BTCUSD",1751475648449,0.0322,109750.0,109740.0,0.21869747]
["bitfinex","BTCUSD",1751475648651,0.0332,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751475648834,0.04170828,109750.0,109740.0,0.39984895]
["bitfinex","BTCUSD",1751475648994,0.04170828,109750.0,109740.0,0.2176]
["bitfinex","BTCUSD",1751475649883,0.0156,109740.0,109730.0,0.21834202]
["bitfinex","BTCUSD",1751475650070,0.0311,109740.0,109730.0,0.22745488]
["bitfinex","BTCUSD",1751475650248,0.0311,109740.0,109730.0,0.28163168]
["bitfinex","BTCUSD",1751475650455,0.0311,109740.0,109730.0,0.07202796]
["bitfinex","BTCUSD",1751475650657,0.0311,109740.0,109730.0,0.02696344]
["bitfinex","BTCUSD",1751475651212,0.03964025,109740.0,109730.0,0.28243469]
["bitfinex","BTCUSD",1751475651413,0.03964025,109740.0,109730.0,0.46470025]
["bitfinex","BTCUSD",1751475651629,0.03964025,109740.0,109730.0,0.29154796]
["bitfinex","BTCUSD",1751475651835,0.03964025,109740.0,109730.0,0.06291469]
["bitfinex","BTCUSD",1751475652278,0.03964025,109740.0,109730.0,0.08985108]
["bitfinex","BTCUSD",1751475652688,0.03964025,109740.0,109730.0,0.06319194]
["bitfinex","BTCUSD",1751475652890,0.50550155,109740.0,109730.0,0.06319194]
["bitfinex","BTCUSD",1751475653475,0.03964025,109740.0,109730.0,0.03595125]
["bitfinex","BTCUSD",1751475653676,0.50550155,109740.0,109730.0,0.03595125]
["bitfinex","BTCUSD",1751475653882,1.15695885,109740.0,109730.0,0.03595125]
["bitfinex","BTCUSD",1751475654102,1.13873521,109740.0,109730.0,0.02725034]
["bitfinex","BTCUSD",1751475654320,1.13873521,109740.0,109720.0,0.06320159]
["bitfinex","BTCUSD",1751475654321,0.21416556,109730.0,109720.0,0.06320159]
["bitfinex","BTCUSD",1751475654471,0.6178602,109730.0,109720.0,0.03595125]
["bitfinex","BTCUSD",1751475654671,0.12466008,109730.0,109720.0,0.03595125]
["bitfinex","BTCUSD",1751475654875,0.12466008,109730.0,109720.0,0.08985108]
["bitfinex","BTCUSD",1751475655051,0.21466008,109730.0,109720.0,0.03595125]
["bitfinex","BTCUSD",1751475655257,0.22377261,109730.0,109720.0,0.03615125]
["bitfinex","BTCUSD",1751475655664,0.23288538,109730.0,109720.0,0.03615125]
["bitfinex","BTCUSD",1751475655905,0.5905387,109730.0,109720.0,0.06340016]
["bitfinex","BTCUSD",1751475656194,0.57288538,109730.0,109720.0,0.06340016]
["bitfinex","BTCUSD",1751475656532,1.03817276,109730.0,109720.0,0.06340016]
["bitfinex","BTCUSD",1751475657131,0.56377261,109730.0,109720.0,0.06340016]
["bitfinex","BTCUSD",1751475657335,0.55466008,109730.0,109720.0,0.06340016]
["bitfinex","BTCUSD",1751475657555,0.55666008,109730.0,109720.0,0.06339585]
["bitfinex","BTCUSD",1751475657962,0.55666008,109730.0,109720.0,0.03615125]
["bitfinex","BTCUSD",1751475658572,0.55666008,109730.0,109720.0,0.06339432]
["bitfinex","BTCUSD",1751475660392,0.4639,109730.0,109720.0,0.02744307]
["bitfinex","BTCUSD",1751475660740,0.4639,109730.0,109720.0,0.06339432]
["bitfinex","BTCUSD",1751475660946,0.4639,109730.0,109720.0,0.02744307]
["bitfinex","BTCUSD",1751475661266,0.4639,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751475663407,0.64942016,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751475663576,1.03163407,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751475663779,1.04074668,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751475663983,1.23212584,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1751475664316,0.02734656,109700.0,109690.0,0.06359432]
["bitfinex","BTCUSD",1751475664539,1.13016807,109700.0,109690.0,0.02764307]
["bitfinex","BTCUSD",1751475664766,1.13016807,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475664767,1.16690223,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475664991,1.1301679,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475665204,0.94785167,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475665418,0.92962138,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475665625,0.48707122,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475665978,0.49618632,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475666191,0.50530167,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475666446,0.96204754,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475666651,0.96189,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475667043,0.96289,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475667247,0.96689,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475667668,0.95777498,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475667890,0.49191368,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475668108,0.49191368,109700.0,109690.0,0.02764307]
["bitfinex","BTCUSD",1751475668322,0.12860254,109700.0,109690.0,0.20997509]
["bitfinex","BTCUSD",1751475668535,0.12860254,109700.0,109690.0,0.2190916]
["bitfinex","BTCUSD",1751475668741,0.12860254,109700.0,109690.0,0.20997509]
["bitfinex","BTCUSD",1751475668953,0.12760254,109700.0,109690.0,0.20096488]
["bitfinex","BTCUSD",1751475669166,0.03484246,109700.0,109690.0,0.20096496]
["bitfinex","BTCUSD",1751475669381,0.03484246,109700.0,109690.0,0.20196496]
["bitfinex","BTCUSD",1751475669382,0.03084246,109700.0,109690.0,0.20196496]
["bitfinex","BTCUSD",1751475669594,0.03084246,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1751475670001,0.03084246,109700.0,109690.0,0.18373202]
["bitfinex","BTCUSD",1751475670201,0.03084246,109700.0,109690.0,0.0105166]
["bitfinex","BTCUSD",1751475670408,0.03084246,109700.0,109690.0,0.19284862]
["bitfinex","BTCUSD",1751475670614,0.03084246,109700.0,109690.0,0.20196513]
["bitfinex","BTCUSD",1751475670816,0.01524246,109700.0,109690.0,0.21108156]
["bitfinex","BTCUSD",1751475671092,0.3709,109710.0,109690.0,0.22019782]
["bitfinex","BTCUSD",1751475671304,0.46366008,109710.0,109690.0,0.46324687]
["bitfinex","BTCUSD",1751475671712,0.46366008,109710.0,109690.0,0.43603782]
["bitfinex","BTCUSD",1751475671916,0.46366008,109710.0,109690.0,0.45303735]
["bitfinex","BTCUSD",1751475672125,0.46366008,109710.0,109690.0,0.44292109]
["bitfinex","BTCUSD",1751475672334,0.46366008,109710.0,109690.0,0.45203735]
["bitfinex","BTCUSD",1751475672542,0.46366008,109710.0,109690.0,0.4155721]
["bitfinex","BTCUSD",1751475672752,0.0153,109700.0,109690.0,0.43336521]
["bitfinex","BTCUSD",1751475672963,0.0153,109700.0,109690.0,0.4242487]
["bitfinex","BTCUSD",1751475673174,0.0153,109700.0,109690.0,0.43336521]
["bitfinex","BTCUSD",1751475673396,0.0153,109700.0,109690.0,0.44248147]
["bitfinex","BTCUSD",1751475673593,0.0153,109700.0,109690.0,0.44248164]
["bitfinex","BTCUSD",1751475674331,0.0153,109700.0,109690.0,0.45359799]
["bitfinex","BTCUSD",1751475674544,0.0153,109700.0,109690.0,0.2108487]
["bitfinex","BTCUSD",1751475674783,0.0153,109700.0,109690.0,0.43536521]
["bitfinex","BTCUSD",1751475674984,0.7013271,109730.0,109690.0,0.43536521]
["bitfinex","BTCUSD",1751475674985,4.8608,113030.0,109690.0,0.44448147]
["bitfinex","BTCUSD",1751475675193,5.51822514,109730.0,109710.0,0.05]
["bitfinex","BTCUSD",1751475675329,0.09276008,109720.0,109710.0,0.06700008]
["bitfinex","BTCUSD",1751475676158,0.09276008,109720.0,109710.0,0.11700008]
["bitfinex","BTCUSD",1751475677237,0.09376008,109720.0,109710.0,0.11712189]
["bitfinex","BTCUSD",1751475677439,0.59376008,109720.0,109710.0,0.11712189]
["bitfinex","BTCUSD",1751475677582,0.09376008,109720.0,109710.0,0.11712189]
["bitfinex","BTCUSD",1751475677989,0.12416008,109720.0,109710.0,0.11712189]
["bitfinex","BTCUSD",1751475678186,0.12416008,109720.0,109710.0,0.01712189]
["bitfinex","BTCUSD",1751475678431,0.12416008,109720.0,109710.0,0.06712189]
["bitfinex","BTCUSD",1751475678659,0.59913474,109720.0,109710.0,0.05012181]
["bitfinex","BTCUSD",1751475678858,0.59002138,109720.0,109710.0,0.06714019]
["bitfinex","BTCUSD",1751475679075,0.59002138,109720.0,109710.0,0.05012181]
["bitfinex","BTCUSD",1751475679425,0.59002138,109720.0,109710.0,0.06714735]
["bitfinex","BTCUSD",1751475679641,0.12416008,109720.0,109710.0,0.05012181]
["bitfinex","BTCUSD",1751475680125,0.12416008,109720.0,109710.0,0.10012181]
["bitfinex","BTCUSD",1751475680331,0.10916008,109720.0,109710.0,0.10012181]
["bitfinex","BTCUSD",1751475680505,0.10916008,109720.0,109710.0,0.11715401]
["bitfinex","BTCUSD",1751475680718,0.10916008,109720.0,109710.0,0.10012181]
["bitfinex","BTCUSD",1751475681004,0.10916008,109720.0,109710.0,0.1171527]
["bitfinex","BTCUSD",1751475681218,0.10916008,109720.0,109710.0,0.10012181]
["bitfinex","BTCUSD",1751475681366,0.0164,109720.0,109710.0,0.28242059]
["bitfinex","BTCUSD",1751475681568,0.0164,109720.0,109710.0,0.31768465]
["bitfinex","BTCUSD",1751475681774,0.001,109720.0,109710.0,0.60124717]
["bitfinex","BTCUSD",1751475681973,0.001,109720.0,109710.0,0.59213232]
["bitfinex","BTCUSD",1751475682164,0.001,109720.0,109710.0,0.79266072]
["bitfinex","BTCUSD",1751475682380,0.001,109720.0,109710.0,1.01557499]
["bitfinex","BTCUSD",1751475682618,0.001,109720.0,109710.0,1.00646055]
["bitfinex","BTCUSD",1751475682853,0.001,109720.0,109710.0,1.01557507]
["bitfinex","BTCUSD",1751475683296,0.001,109720.0,109710.0,0.5223698]
["bitfinex","BTCUSD",1751475683450,0.091,109720.0,109710.0,0.33095609]
["bitfinex","BTCUSD",1751475683651,0.091,109720.0,109710.0,0.3309636]
["bitfinex","BTCUSD",1751475684229,0.091,109720.0,109710.0,0.53249192]
["bitfinex","BTCUSD",1751475684438,0.091,109720.0,109710.0,0.51426238]
["bitfinex","BTCUSD",1751475684641,0.091,109720.0,109710.0,0.3319636]
["bitfinex","BTCUSD",1751475685042,0.091,109720.0,109710.0,0.532492]
["bitfinex","BTCUSD",1751475685283,0.091,109720.0,109710.0,0.53249208]
["bitfinex","BTCUSD",1751475685701,0.091,109720.0,109710.0,0.53249216]
["bitfinex","BTCUSD",1751475685904,0.091,109720.0,109710.0,0.52337731]
["bitfinex","BTCUSD",1751475686076,0.091,109720.0,109710.0,0.52338338]
["bitfinex","BTCUSD",1751475686539,0.091,109720.0,109710.0,0.53249823]
["bitfinex","BTCUSD",1751475686752,0.091,109720.0,109710.0,1.00747413]
["bitfinex","BTCUSD",1751475686880,0.091,109720.0,109710.0,1.02570292]
["bitfinex","BTCUSD",1751475687081,0.091,109720.0,109710.0,1.06865921]
["bitfinex","BTCUSD",1751475688164,0.091,109720.0,109710.0,1.17711929]
["bitfinex","BTCUSD",1751475688300,0.091,109720.0,109710.0,1.149863]
["bitfinex","BTCUSD",1751475688494,0.091,109720.0,109710.0,0.74756664]
["bitfinex","BTCUSD",1751475688700,0.091,109720.0,109710.0,1.18614174]
["bitfinex","BTCUSD",1751475689308,0.091,109720.0,109710.0,0.72028044]
["bitfinex","BTCUSD",1751475689513,0.091,109720.0,109710.0,1.18614174]
["bitfinex","BTCUSD",1751475689732,0.091,109720.0,109710.0,1.17009388]
["bitfinex","BTCUSD",1751475689997,0.09,109720.0,109710.0,1.17009388]
["bitfinex","BTCUSD",1751475691965,0.09,109720.0,109710.0,1.63595518]
["bitfinex","BTCUSD",1751475692174,0.09,109720.0,109710.0,0.75865069]
["bitfinex","BTCUSD",1751475692375,0.09,109720.0,109710.0,1.19304266]
["bitfinex","BTCUSD",1751475692550,0.09,109720.0,109710.0,1.21118203]
["bitfinex","BTCUSD",1751475692899,0.09,109720.0,109710.0,1.21018203]
["bitfinex","BTCUSD",1751475693315,0.09,109720.0,109710.0,1.21518203]
["bitfinex","BTCUSD",1751475693556,0.09,109720.0,109710.0,1.21818203]
["bitfinex","BTCUSD",1751475693863,0.09,109720.0,109710.0,1.19523325]
["bitfinex","BTCUSD",1751475694687,0.09,109720.0,109710.0,1.2097741]
["bitfinex","BTCUSD",1751475695293,0.07210481,109750.0,109740.0,0.05]
["bitfinex","BTCUSD",1751475695583,0.07210481,109750.0,109740.0,0.3224]
["bitfinex","BTCUSD",1751475695976,0.07210481,109750.0,109740.0,0.32252181]
["bitfinex","BTCUSD",1751475696620,0.07310481,109750.0,109740.0,0.32252181]
["bitfinex","BTCUSD",1751475697029,0.16586489,109750.0,109740.0,0.37196181]
["bitfinex","BTCUSD",1751475697201,0.16686489,109750.0,109740.0,0.37196181]
["bitfinex","BTCUSD",1751475697454,0.25686489,109750.0,109740.0,0.10012181]
["bitfinex","BTCUSD",1751475697664,0.25686489,109750.0,109740.0,0.31292181]
["bitfinex","BTCUSD",1751475698107,0.16410481,109750.0,109740.0,0.31292181]
["bitfinex","BTCUSD",1751475699137,0.16410481,109750.0,109740.0,0.49517076]
["bitfinex","BTCUSD",1751475699426,0.14830481,109750.0,109740.0,0.96103206]
["bitfinex","BTCUSD",1751475699607,0.14830481,109750.0,109740.0,0.97925669]
["bitfinex","BTCUSD",1751475699818,0.14830481,109750.0,109740.0,0.97925678]
["bitfinex","BTCUSD",1751475700037,0.14830481,109750.0,109740.0,0.52250767]
["bitfinex","BTCUSD",1751475700452,0.13300481,109750.0,109740.0,0.53161978]
["bitfinex","BTCUSD",1751475700584,0.13300481,109750.0,109740.0,0.52250767]
["bitfinex","BTCUSD",1751475700789,0.04300481,109750.0,109740.0,0.52250767]
["bitfinex","BTCUSD",1751475701173,0.04300481,109750.0,109740.0,0.51339548]
["bitfinex","BTCUSD",1751475701419,0.04300481,109750.0,109740.0,0.52250767]
["bitfinex","BTCUSD",1751475701617,0.01968616,109750.0,109740.0,0.99748108]
["bitfinex","BTCUSD",1751475702005,0.01968616,109750.0,109740.0,1.00659261]
["bitfinex","BTCUSD",1751475702203,0.01968616,109750.0,109740.0,0.99748067]
["bitfinex","BTCUSD",1751475702493,0.01868616,109750.0,109740.0,1.00659253]
["bitfinex","BTCUSD",1751475702714,0.01768616,109750.0,109740.0,1.00659253]
["bitfinex","BTCUSD",1751475704885,0.01768616,109750.0,109740.0,0.99748067]
["bitfinex","BTCUSD",1751475705094,0.01768616,109750.0,109740.0,1.02329261]
["bitfinex","BTCUSD",1751475705326,0.01768616,109750.0,109740.0,1.00759219]
["bitfinex","BTCUSD",1751475705530,0.01768616,109750.0,109740.0,0.98025678]
["bitfinex","BTCUSD",1751475705769,0.01768616,109750.0,109740.0,0.52350767]
["bitfinex","BTCUSD",1751475705966,0.01768616,109750.0,109740.0,0.98936897]
["bitfinex","BTCUSD",1751475706170,0.01768616,109750.0,109740.0,0.99848108]
["bitfinex","BTCUSD",1751475706330,0.01768616,109750.0,109740.0,0.98936897]
["bitfinex","BTCUSD",1751475706543,0.01768616,109750.0,109740.0,0.99848108]
["bitfinex","BTCUSD",1751475706977,0.01768616,109750.0,109740.0,1.00759302]
["bitfinex","BTCUSD",1751475707163,0.01768616,109750.0,109740.0,1.00759261]
["bitfinex","BTCUSD",1751475707373,0.01768616,109750.0,109740.0,1.13798143]
["bitfinex","BTCUSD",1751475707542,0.01768616,109750.0,109740.0,1.20458484]
["bitfinex","BTCUSD",1751475708151,0.01768616,109750.0,109740.0,1.25716272]
["bitfinex","BTCUSD",1751475708553,0.01768616,109750.0,109740.0,0.77502142]
["bitfinex","BTCUSD",1751475708820,0.01768616,109750.0,109740.0,1.18850484]
["bitfinex","BTCUSD",1751475709078,0.01768616,109750.0,109740.0,1.20430484]
["bitfinex","BTCUSD",1751475709834,0.01768616,109750.0,109740.0,1.22050484]
["bitfinex","BTCUSD",1751475710033,0.01768616,109750.0,109740.0,1.40738484]
["bitfinex","BTCUSD",1751475710450,0.01768616,109750.0,109740.0,1.40734484]
["bitfinex","BTCUSD",1751475710649,0.01768616,109750.0,109740.0,1.42334484]
["bitfinex","BTCUSD",1751475711082,0.01768616,109750.0,109740.0,0.95748354]
["bitfinex","BTCUSD",1751475711261,0.01768616,109750.0,109740.0,1.01369994]
["bitfinex","BTCUSD",1751475711597,0.01768616,109750.0,109740.0,1.29984391]
["bitfinex","BTCUSD",1751475711945,0.01768616,109750.0,109740.0,0.83398261]
["bitfinex","BTCUSD",1751475712363,0.01768616,109750.0,109740.0,1.29984391]
["bitfinex","BTCUSD",1751475712811,0.01768616,109750.0,109740.0,1.33622179]
["bitfinex","BTCUSD",1751475713027,0.01768616,109750.0,109740.0,1.29984391]
["bitfinex","BTCUSD",1751475713243,0.01768616,109750.0,109740.0,1.03192391]
["bitfinex","BTCUSD",1751475713474,0.01768616,109750.0,109740.0,1.29984391]
["bitfinex","BTCUSD",1751475714583,0.03448616,109750.0,109740.0,0.76422652]
["bitfinex","BTCUSD",1751475714814,0.05028616,109750.0,109740.0,0.12940522]
["bitfinex","BTCUSD",1751475715033,0.05028616,109750.0,109740.0,0.37867425]
["bitfinex","BTCUSD",1751475715276,0.05028616,109750.0,109740.0,0.34684522]
["bitfinex","BTCUSD",1751475716196,0.05028616,109750.0,109740.0,0.31956181]
["bitfinex","BTCUSD",1751475716422,0.05028616,109750.0,109740.0,0.34684522]
["bitfinex","BTCUSD",1751475717630,0.05028616,109750.0,109740.0,0.39684522]
["bitfinex","BTCUSD",1751475717875,0.05028616,109750.0,109740.0,0.12940522]
["bitfinex","BTCUSD",1751475718091,0.05028616,109750.0,109740.0,0.10948181]
["bitfinex","BTCUSD",1751475718305,0.05028616,109750.0,109740.0,0.31896181]
["bitfinex","BTCUSD",1751475718504,0.61393616,109750.0,109740.0,0.05212181]
["bitfinex","BTCUSD",1751475718719,0.98126942,109750.0,109740.0,0.00212181]
["bitfinex","BTCUSD",1751475718936,0.99038095,109750.0,109740.0,0.00212181]
["bitfinex","BTCUSD",1751475719186,0.98127,109750.0,109740.0,0.00212181]
["bitfinex","BTCUSD",1751475719417,0.96712985,109750.0,109740.0,0.05212181]
["bitfinex","BTCUSD",1751475719630,0.9762413,109750.0,109740.0,0.05212181]
["bitfinex","BTCUSD",1751475719860,0.50126855,109750.0,109740.0,0.05112181]
["bitfinex","BTCUSD",1751475720061,0.48504624,109750.0,109740.0,0.05014181]
["bitfinex","BTCUSD",1751475720266,0.48804624,109750.0,109740.0,0.05014181]
["bitfinex","BTCUSD",1751475720489,0.48804624,109750.0,109740.0,0.10014181]
["bitfinex","BTCUSD",1751475721289,0.14804624,109750.0,109740.0,0.10014181]
["bitfinex","BTCUSD",1751475721504,0.05528616,109750.0,109740.0,0.77536311]
["bitfinex","BTCUSD",1751475721726,0.05628616,109750.0,109740.0,0.30950181]
["bitfinex","BTCUSD",1751475722284,0.05428616,109750.0,109740.0,0.30950181]
["bitfinex","BTCUSD",1751475723547,0.97112936,109750.0,109740.0,0.00014181]
["bitfinex","BTCUSD",1751475723749,0.99846312,109750.0,109740.0,0.05034181]
["bitfinex","BTCUSD",1751475723947,0.89606854,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475724146,1.08741249,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475724352,1.06919051,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475724569,1.16195059,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475724923,0.786373,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475725156,1.06619051,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475725384,1.06619051,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475725625,0.88495759,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475725849,0.98718548,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475726057,1.07283395,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475726269,0.98007387,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475726486,0.52549161,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475726686,0.97296242,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475726891,0.50726855,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475727436,0.50726822,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475727851,0.50726814,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475728062,0.52549079,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475728409,0.53460232,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475729216,0.75026283,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475729458,1.03372436,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475729722,0.56803049,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475729932,0.52549145,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475730180,0.51637992,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475730658,0.52549153,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475730888,0.70772387,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475731138,0.69861284,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475732225,6.24795559,109750.0,109740.0,0.01740069]
["bitfinex","BTCUSD",1751475732478,6.24795559,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475732738,5.78226172,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475733007,5.89954164,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475733259,6.36523551,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475733913,6.15519551,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475734086,6.36523551,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475734753,6.38180945,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475734967,5.91611558,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475735171,6.36523551,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475735377,6.15519551,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475735588,1.18316317,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475735787,6.36539551,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475736249,6.18296226,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475736456,5.73545095,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475736662,0.48904624,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475736873,0.13224624,109750.0,109740.0,0.07499305]
["bitfinex","BTCUSD",1751475737080,0.02268616,109750.0,109740.0,0.17499305]
["bitfinex","BTCUSD",1751475737287,0.36268616,109750.0,109740.0,0.17499305]
["bitfinex","BTCUSD",1751475737743,0.02068616,109750.0,109740.0,0.372842]
["bitfinex","BTCUSD",1751475737956,0.02068616,109750.0,109740.0,0.11594181]
["bitfinex","BTCUSD",1751475738176,0.36168616,109750.0,109740.0,0.29819076]
["bitfinex","BTCUSD",1751475738386,0.35868616,109750.0,109740.0,0.85676034]
["bitfinex","BTCUSD",1751475738617,0.35868616,109750.0,109740.0,0.8658722]
["bitfinex","BTCUSD",1751475738618,0.01868616,109750.0,109740.0,0.8658722]
["bitfinex","BTCUSD",1751475738826,0.01868616,109750.0,109740.0,0.8812722]
["bitfinex","BTCUSD",1751475738827,0.01968616,109750.0,109740.0,0.8812722]
["bitfinex","BTCUSD",1751475739043,0.01968616,109750.0,109740.0,0.41557833]
["bitfinex","BTCUSD",1751475739249,0.01968616,109750.0,109740.0,0.8812722]
["bitfinex","BTCUSD",1751475740133,0.01968616,109750.0,109740.0,0.98857313]
["bitfinex","BTCUSD",1751475740341,0.01968616,109750.0,109740.0,1.04326207]
["bitfinex","BTCUSD",1751475740990,0.01868616,109750.0,109740.0,1.04326207]
["bitfinex","BTCUSD",1751475741203,0.01868616,109750.0,109740.0,1.07963995]
["bitfinex","BTCUSD",1751475741406,0.01868616,109750.0,109740.0,1.08163995]
["bitfinex","BTCUSD",1751475742012,0.01868616,109750.0,109740.0,1.08158797]
["bitfinex","BTCUSD",1751475742215,0.01768616,109750.0,109740.0,1.00693673]
["bitfinex","BTCUSD",1751475742617,0.01768616,109750.0,109740.0,1.00993673]
["bitfinex","BTCUSD",1751475744375,0.01768616,109750.0,109740.0,1.27593673]
["bitfinex","BTCUSD",1751475744585,0.01768616,109750.0,109740.0,0.87812394]
["bitfinex","BTCUSD",1751475744776,0.01768616,109750.0,109740.0,0.65112405]
["bitfinex","BTCUSD",1751475745099,0.01768616,109750.0,109740.0,1.10770606]
["bitfinex","BTCUSD",1751475745298,0.01768616,109750.0,109740.0,1.09859395]
["bitfinex","BTCUSD",1751475745713,0.01768616,109750.0,109740.0,1.07593019]
["bitfinex","BTCUSD",1751475745967,0.01768616,109750.0,109740.0,1.08504205]
["bitfinex","BTCUSD",1751475746187,0.01768616,109750.0,109740.0,0.66934818]
["bitfinex","BTCUSD",1751475746403,0.01768616,109750.0,109740.0,1.08504205]
["bitfinex","BTCUSD",1751475746608,0.01768616,109750.0,109740.0,1.13504205]
["bitfinex","BTCUSD",1751475746776,0.01768616,109750.0,109740.0,1.25874298]
["bitfinex","BTCUSD",1751475747641,0.01768616,109750.0,109740.0,0.4669878]
["bitfinex","BTCUSD",1751475747839,0.01768616,109750.0,109740.0,0.53965312]
["bitfinex","BTCUSD",1751475748045,0.01768616,109750.0,109740.0,0.29231742]
["bitfinex","BTCUSD",1751475748242,0.01768616,109750.0,109740.0,0.57121531]
["bitfinex","BTCUSD",1751475748492,0.01768616,109750.0,109740.0,1.06424518]
["bitfinex","BTCUSD",1751475748709,0.01768616,109750.0,109740.0,0.60583945]
["bitfinex","BTCUSD",1751475748897,0.01768616,109750.0,109740.0,0.58032742]
["bitfinex","BTCUSD",1751475749096,0.01768616,109750.0,109740.0,0.58943936]
["bitfinex","BTCUSD",1751475749301,0.01768616,109750.0,109740.0,1.10729205]
["bitfinex","BTCUSD",1751475750164,0.01768616,109750.0,109740.0,1.12379205]
["bitfinex","BTCUSD",1751475750363,0.01768616,109750.0,109740.0,1.23109298]
["bitfinex","BTCUSD",1751475751379,0.01768616,109750.0,109740.0,0.96569298]
["bitfinex","BTCUSD",1751475751572,0.01768616,109750.0,109740.0,1.18057298]
["bitfinex","BTCUSD",1751475751821,0.01768616,109750.0,109740.0,1.06355598]
["bitfinex","BTCUSD",1751475752024,0.01768616,109750.0,109740.0,0.35128649]
["bitfinex","BTCUSD",1751475752222,0.01768616,109750.0,109740.0,0.62519835]
["bitfinex","BTCUSD",1751475752432,0.01768616,109750.0,109740.0,1.09089222]
["bitfinex","BTCUSD",1751475752648,0.01768616,109750.0,109740.0,0.34217455]
["bitfinex","BTCUSD",1751475752852,0.05008616,109750.0,109740.0,0.59782236]
["bitfinex","BTCUSD",1751475753062,0.05008616,109750.0,109740.0,0.08258877]
["bitfinex","BTCUSD",1751475753274,0.05008616,109750.0,109740.0,0.34730877]
["bitfinex","BTCUSD",1751475753476,0.05008616,109750.0,109740.0,0.11206181]
["bitfinex","BTCUSD",1751475753691,0.05008616,109750.0,109740.0,0.16206181]
["bitfinex","BTCUSD",1751475753901,0.05008616,109750.0,109740.0,0.31998181]
["bitfinex","BTCUSD",1751475754087,0.05008616,109750.0,109740.0,0.36998181]
["bitfinex","BTCUSD",1751475756474,0.05028616,109750.0,109740.0,0.36998181]
["bitfinex","BTCUSD",1751475757396,0.05028616,109750.0,109740.0,0.55223076]
["bitfinex","BTCUSD",1751475757646,0.05028616,109750.0,109740.0,0.36998181]
["bitfinex","BTCUSD",1751475757851,0.05028616,109750.0,109740.0,0.55223076]
["bitfinex","BTCUSD",1751475759179,0.05028616,109750.0,109740.0,0.36998181]
["bitfinex","BTCUSD",1751475760388,0.05028616,109750.0,109740.0,0.55223076]
["bitfinex","BTCUSD",1751475760558,0.01788616,109750.0,109740.0,1.06227614]
["bitfinex","BTCUSD",1751475760756,0.01788616,109750.0,109740.0,1.05316395]
["bitfinex","BTCUSD",1751475761016,0.01788616,109750.0,109740.0,1.06227623]
["bitfinex","BTCUSD",1751475761232,0.01788616,109750.0,109740.0,1.07138842]
["bitfinex","BTCUSD",1751475761476,0.01788616,109750.0,109740.0,1.08050036]
["bitfinex","BTCUSD",1751475761685,0.01788616,109750.0,109740.0,1.08050045]
["bitfinex","BTCUSD",1751475761888,0.01788616,109750.0,109740.0,1.06227623]
["bitfinex","BTCUSD",1751475762476,0.01788616,109750.0,109740.0,1.07138842]
["bitfinex","BTCUSD",1751475762688,0.01788616,109750.0,109740.0,1.06227623]
["bitfinex","BTCUSD",1751475762902,0.01788616,109750.0,109740.0,1.08050036]
["bitfinex","BTCUSD",1751475763311,0.01788616,109750.0,109740.0,1.10641222]
["bitfinex","BTCUSD",1751475763644,0.01788616,109750.0,109740.0,1.1583901]
["bitfinex","BTCUSD",1751475765115,0.01788616,109750.0,109740.0,1.26569103]
["bitfinex","BTCUSD",1751475765312,0.01788616,109750.0,109740.0,1.29286218]
["bitfinex","BTCUSD",1751475765514,0.01788616,109750.0,109740.0,1.23844407]
["bitfinex","BTCUSD",1751475765720,0.01788616,109750.0,109740.0,1.29286218]
["bitfinex","BTCUSD",1751475766327,0.01788616,109750.0,109740.0,1.2928631]
["bitfinex","BTCUSD",1751475767162,0.01788616,109750.0,109740.0,1.2564843]
["bitfinex","BTCUSD",1751475768164,0.02371853,109780.0,109770.0,0.02732886]
["bitfinex","BTCUSD",1751475768357,0.0004,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1751475768582,0.03406943,109790.0,109780.0,0.28218254]
["bitfinex","BTCUSD",1751475769211,0.14989348,109790.0,109780.0,0.30624]
["bitfinex","BTCUSD",1751475769644,0.15289348,109790.0,109780.0,0.30624]
["bitfinex","BTCUSD",1751475770427,0.15289348,109790.0,109780.0,0.30524]
["bitfinex","BTCUSD",1751475771213,0.15589348,109790.0,109780.0,0.30524]
["bitfinex","BTCUSD",1751475774243,0.58865356,109790.0,109780.0,0.05]
["bitfinex","BTCUSD",1751475774439,0.0315,109780.0,109770.0,0.07629754]
["bitfinex","BTCUSD",1751475774654,0.0315,109780.0,109770.0,0.09914181]
["bitfinex","BTCUSD",1751475774825,0.0315,109780.0,109770.0,0.04914181]
["bitfinex","BTCUSD",1751475775070,0.0315,109780.0,109770.0,0.09914181]
["bitfinex","BTCUSD",1751475775296,0.46426008,109780.0,109770.0,0.04914181]
["bitfinex","BTCUSD",1751475775625,0.46426008,109780.0,109770.0,0.09914181]
["bitfinex","BTCUSD",1751475775804,0.12426008,109780.0,109770.0,0.09914181]
["bitfinex","BTCUSD",1751475776291,0.12426008,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475776292,0.53002019,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475776475,0.53202019,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475776678,0.54212873,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475776882,0.55123735,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475777089,0.47636854,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475777299,0.49458603,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475777518,1.16068052,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475777750,0.9784979,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475778124,1.15157198,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475778305,1.1658004,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475778505,1.17490952,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475778712,1.1658004,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475778925,1.16579982,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475779111,1.15669095,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475779319,0.70921475,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475779616,0.70010579,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475779821,0.89139778,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475780014,0.87318045,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475780956,1.33887432,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475781162,1.4316344,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475781396,1.32976553,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475782249,6.34430638,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475783087,6.34230638,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475783304,6.34130638,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475783519,6.34530638,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475783738,6.43406646,109780.0,109770.0,0.00014181]
["bitfinex","BTCUSD",1751475783948,0.20954733,109760.0,109740.0,0.02763935]
["bitfinex","BTCUSD",1751475784162,0.6657149,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475784374,6.14963166,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475784577,6.13140935,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475784782,6.13140894,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475784987,5.94006515,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475785182,6.14052046,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475785842,6.14052046,109750.0,109740.0,0.00334181]
["bitfinex","BTCUSD",1751475786068,6.13140926,109750.0,109740.0,0.00334181]
["bitfinex","BTCUSD",1751475786493,6.13140926,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475786733,5.46526008,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475786961,5.50170536,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475787162,5.49259375,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475787370,0.47437111,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475787563,0.69811375,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475787696,0.69357945,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475787900,0.68900239,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475788141,0.67989111,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475788676,0.68900239,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475788830,0.67989111,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475789241,0.68900231,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475789439,0.68920231,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475789823,0.79107375,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475790047,0.80018536,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475790225,0.7074252,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475790421,0.69831367,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475790887,0.73438886,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475791402,0.72527733,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475792054,0.73438886,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475792261,0.72527733,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475792583,0.91662128,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475792818,1.00938136,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475793045,0.91662128,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475793260,6.38231515,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475793469,6.36409292,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475794113,6.37863377,109750.0,109740.0,0.00134181]
["bitfinex","BTCUSD",1751475794546,6.38163377,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475794764,6.47439385,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475794974,6.50180185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475796426,6.50580185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475796660,1.50580185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475797075,6.50580185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475798367,6.03910798,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475798582,6.50480185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475798798,6.29928185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475799011,6.55944185,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475800303,6.46668177,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475800566,6.42469292,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475801006,6.16457292,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475801216,5.51664621,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475801447,5.12592374,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475801654,0.33140374,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475801861,0.30444008,109750.0,109740.0,0.07499305]
["bitfinex","BTCUSD",1751475802269,0.09896008,109750.0,109740.0,0.07499305]
["bitfinex","BTCUSD",1751475802686,0.43896008,109750.0,109740.0,0.07499305]
["bitfinex","BTCUSD",1751475802900,0.43596008,109750.0,109740.0,0.07499305]
["bitfinex","BTCUSD",1751475803098,0.43696008,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475803315,0.44307111,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475803521,0.45036008,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475803729,0.46958206,109750.0,109740.0,0.00034181]
["bitfinex","BTCUSD",1751475804143,0.47869326,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475804395,6.27184305,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475804764,6.07138782,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475804961,5.98773902,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475805732,5.49471156,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475805932,0.66825156,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475806894,0.46281156,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475807109,0.09496008,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475807242,0.09496008,109750.0,109740.0,0.066]
["bitfinex","BTCUSD",1751475807458,0.0022,109750.0,109740.0,0.1313]
["bitfinex","BTCUSD",1751475807664,0.0022,109750.0,109740.0,0.0813]
["bitfinex","BTCUSD",1751475807865,0.0022,109750.0,109740.0,0.1313]
["bitfinex","BTCUSD",1751475808915,0.0022,109750.0,109740.0,0.0813]
["bitfinex","BTCUSD",1751475809257,0.0022,109750.0,109740.0,0.1313]
["bitfinex","BTCUSD",1751475809675,0.0022,109750.0,109740.0,0.116]
["bitfinex","BTCUSD",1751475810627,0.0022,109750.0,109740.0,0.0992]
["bitfinex","BTCUSD",1751475811448,0.0022,109750.0,109740.0,0.1153]
["bitfinex","BTCUSD",1751475811649,0.0022,109750.0,109740.0,0.0653]
["bitfinex","BTCUSD",1751475811876,0.43496008,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475812877,0.44407095,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475813089,0.94137095,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475813902,0.94137095,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475814104,0.93226008,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475815976,0.93226008,109750.0,109740.0,0.1146]
["bitfinex","BTCUSD",1751475816193,0.8395,109750.0,109740.0,0.1315]
["bitfinex","BTCUSD",1751475816920,0.8395,109750.0,109740.0,0.1146]
["bitfinex","BTCUSD",1751475817554,0.8395,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475817555,0.93226008,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475817768,0.94866008,109750.0,109740.0,0.0502]
["bitfinex","BTCUSD",1751475817958,0.94866008,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475817959,1.45848755,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475818177,0.97457103,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475818418,0.99279334,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475819054,0.50460479,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475819262,0.49549334,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475819488,1.22443443,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475819683,6.22443443,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475820501,6.25153045,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475820858,1.25153045,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475821057,6.25153045,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475821285,6.2660713,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475822074,6.3207113,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475822279,6.3217113,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1751475823644,0.86734131,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1751475823862,0.86734131,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475823863,0.79110139,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475824019,0.69834131,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475824224,0.88062348,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475824591,6.34631735,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475824719,6.43907743,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475824917,6.24768132,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475825393,6.44819128,109720.0,109710.0,0.00634086]
["bitfinex","BTCUSD",1751475825801,6.42996415,109720.0,109710.0,0.00634086]
["bitfinex","BTCUSD",1751475826019,6.444505,109720.0,109710.0,0.00634086]
["bitfinex","BTCUSD",1751475826606,6.444505,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475826811,6.444505,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475827437,6.45361861,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475827852,5.47487344,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475828050,5.46758696,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475828255,5.68190065,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475828432,5.6910145,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475828632,5.70012844,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475828839,5.98135791,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475829039,5.98235791,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475829426,5.79096164,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475829620,5.79196164,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475829820,5.46047352,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475830046,5.68390073,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475830450,5.69301458,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475830888,5.46210073,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475831090,5.67641458,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475831313,5.47121458,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475831456,5.55486081,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475831828,0.73268016,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475831961,0.63992008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475832170,5.63992008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475832572,0.09476008,109720.0,109710.0,0.01684086]
["bitfinex","BTCUSD",1751475832852,0.09476008,109720.0,109710.0,0.13134086]
["bitfinex","BTCUSD",1751475833004,0.1038736,109720.0,109710.0,0.05034086]
["bitfinex","BTCUSD",1751475833205,0.11298737,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475833415,0.15500131,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475833608,0.15500139,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475833993,0.14588737,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475834193,0.1367736,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475834395,0.14588721,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475834610,0.12968721,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475834817,0.1205736,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475835177,0.12968729,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475835762,0.1205736,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475835922,0.15639887,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475836139,0.1205736,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475836338,0.12968729,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475836725,0.13880114,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475836932,0.13880123,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475837128,0.13880114,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475837367,0.23156122,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475837762,0.22244713,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475837961,0.12968696,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475838251,0.1205736,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475838495,0.11146008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475838702,0.1205736,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475839098,0.11146008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475839339,0.12968705,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475839551,0.62792666,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475839697,0.82843662,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475840066,0.1895746,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475840276,0.11146008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475840477,0.09476008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475842209,0.09476008,109720.0,109710.0,0.06704086]
["bitfinex","BTCUSD",1751475842379,0.002,109720.0,109710.0,0.59793473]
["bitfinex","BTCUSD",1751475842591,0.502,109720.0,109710.0,0.13224086]
["bitfinex","BTCUSD",1751475842751,0.002,109720.0,109710.0,0.13224086]
["bitfinex","BTCUSD",1751475843477,0.001,109720.0,109710.0,0.13224086]
["bitfinex","BTCUSD",1751475844028,0.001,109720.0,109710.0,0.13324086]
["bitfinex","BTCUSD",1751475845718,0.09376008,109720.0,109710.0,0.06804086]
["bitfinex","BTCUSD",1751475845960,0.09376008,109720.0,109710.0,0.05134086]
["bitfinex","BTCUSD",1751475846356,0.09376008,109720.0,109710.0,0.10034086]
["bitfinex","BTCUSD",1751475847086,0.09376008,109720.0,109710.0,0.05134086]
["bitfinex","BTCUSD",1751475847508,0.09276008,109720.0,109710.0,0.05134086]
["bitfinex","BTCUSD",1751475849184,0.09276008,109720.0,109710.0,0.11704086]
["bitfinex","BTCUSD",1751475849823,0.84370088,109730.0,109710.0,0.13254086]
["bitfinex","BTCUSD",1751475850025,0.93646096,109730.0,109710.0,0.13254086]
["bitfinex","BTCUSD",1751475850654,0.94557349,109730.0,109710.0,0.13254086]
["bitfinex","BTCUSD",1751475851066,0.95453108,109730.0,109710.0,0.13154086]
["bitfinex","BTCUSD",1751475851475,0.95553108,109730.0,109710.0,0.13154086]
["bitfinex","BTCUSD",1751475851911,0.96464361,109730.0,109710.0,0.13154086]
["bitfinex","BTCUSD",1751475852360,0.95553108,109730.0,109710.0,0.13154086]
["bitfinex","BTCUSD",1751475853403,0.97375646,109730.0,109710.0,0.13154086]
["bitfinex","BTCUSD",1751475853663,1.08261654,109730.0,109710.0,0.11604086]
["bitfinex","BTCUSD",1751475853891,1.45524143,109730.0,109710.0,0.11604086]
["bitfinex","BTCUSD",1751475854107,1.35336866,109730.0,109710.0,0.11604086]
["bitfinex","BTCUSD",1751475854907,1.36248135,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475855280,1.36249786,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475855686,1.35338517,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475855887,1.35238517,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475856095,1.35338517,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475856375,1.37161088,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475856600,1.38831088,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475856798,6.57868963,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475857003,6.59780115,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475857425,6.10050115,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475858240,6.09151623,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475858778,6.06417168,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475858996,6.15693176,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475859176,6.13343682,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475859389,6.15693808,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475860150,5.50928697,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475860351,5.872799,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475860554,5.89102497,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475861810,5.89102488,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475862010,5.891027,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475863209,6.12932177,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475863421,5.94705621,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475863628,6.12932177,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475864001,6.12020908,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475865204,6.12932235,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475869174,5.57443182,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475869445,5.51840245,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475869637,5.90014061,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475870526,5.89373118,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475870732,5.87663723,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475870957,5.95117101,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475871233,5.85841093,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475871442,5.46908588,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475871572,5.85082362,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475871776,5.85082354,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475872211,6.05522354,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475872450,6.06433665,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475872683,6.17389673,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475873224,5.96949673,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475874816,5.96949664,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475875354,6.17385664,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475875784,6.18296983,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475875994,6.18296975,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475876449,6.17385664,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475876673,6.18296983,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475876995,6.17385664,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475877185,6.18296975,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475878484,6.36523531,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475878689,6.34701001,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475879110,6.32878388,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475880461,6.74429425,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475880671,6.75328462,109730.0,109720.0,0.00245196]
["bitfinex","BTCUSD",1751475880885,0.54593696,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475881087,6.71416706,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475881301,6.74151016,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475881505,6.71416706,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475881961,6.13738209,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475882208,6.25246911,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475882419,6.25346911,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475883057,1.25346911,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475883265,1.05448587,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475883471,6.14724595,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475883719,6.05448579,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475883929,0.45198688,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475884153,0.43476008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475884358,0.93206008,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475884566,1.14425344,109720.0,109710.0,0.00034086]
["bitfinex","BTCUSD",1751475884770,0.93106008,109720.0,109710.0,0.01624086]
["bitfinex","BTCUSD",1751475884974,0.93006008,109720.0,109710.0,0.01624086]
["bitfinex","BTCUSD",1751475885383,0.93006008,109720.0,109710.0,0.01824086]
["bitfinex","BTCUSD",1751475886755,0.93917344,109720.0,109710.0,0.01824086]
["bitfinex","BTCUSD",1751475887552,0.93006008,109720.0,109710.0,0.01824086]
["bitfinex","BTCUSD",1751475888294,1.30268505,109720.0,109710.0,0.01824086]
["bitfinex","BTCUSD",1751475888921,1.31179841,109720.0,109710.0,0.01824086]
["bitfinex","BTCUSD",1751475890154,0.82361185,109720.0,109710.0,0.01824086]
["bitfinex","BTCUSD",1751475890329,0.82361185,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475891087,0.81449841,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475891527,0.91637201,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475891735,0.90725849,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475891936,0.53463352,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475892146,0.90725849,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475892355,0.91637193,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475893513,0.93459922,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475893788,0.94959914,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475893992,0.94048545,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475894202,0.93137193,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475894417,0.94048554,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475895138,0.93137193,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475895387,0.87183939,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475895759,0.84772554,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475896119,0.85683939,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475896905,0.88245407,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475897073,1.17905415,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475897483,1.16082611,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475897858,1.16994013,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475898052,1.34310886,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475898253,6.32488132,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475898913,5.94314233,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475899103,6.3157673,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475901155,5.85949619,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475901365,5.69528181,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475901573,6.25018895,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475901989,5.87756398,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475902203,6.25018895,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475902428,6.34294903,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475902851,6.33383534,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475903264,6.33379534,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475905243,6.13015534,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475905460,6.33395534,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475905668,6.70658031,109720.0,109710.0,0.00234086]
["bitfinex","BTCUSD",1751475905908,6.70658031,109720.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475905909,0.20054585,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475906117,6.2791773,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475906327,6.27006195,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475906546,5.89743698,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475906758,6.27006195,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475907390,6.27006195,109700.0,109690.0,0.0054]
["bitfinex","BTCUSD",1751475907599,6.27006195,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475907806,6.2791773,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475908014,6.31911785,109700.0,109690.0,0.0034]
["bitfinex","BTCUSD",1751475909496,6.07116983,109700.0,109690.0,0.0054]
["bitfinex","BTCUSD",1751475909708,0.66706486,109700.0,109690.0,0.0205]
["bitfinex","BTCUSD",1751475909914,0.46358486,109700.0,109690.0,0.0185]
["bitfinex","BTCUSD",1751475910348,0.46358486,109700.0,109690.0,0.0195]
["bitfinex","BTCUSD",1751475911807,0.93808509,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475912013,0.94720052,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475912442,0.94720044,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475913491,0.93808509,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475913664,0.84532501,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475914962,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475915169,0.84532493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475915473,0.84532485,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475915848,0.85444003,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475916044,0.84532485,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475916921,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475917127,0.84532493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475917331,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475917527,0.84532501,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475917773,0.84532493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475917987,0.47269996,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475918239,0.84532493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475918439,0.8544402,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475918661,0.84532493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475918862,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475919474,0.84532485,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475919935,0.46358486,109700.0,109690.0,0.0209]
["bitfinex","BTCUSD",1751475920144,0.83620983,109700.0,109690.0,0.0209]
["bitfinex","BTCUSD",1751475920360,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475920581,0.84532485,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475921002,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475923446,0.84532493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475923650,0.86122493,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475923855,0.85210983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475924008,0.83620983,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475924800,0.46358486,109700.0,109690.0,0.0044]
["bitfinex","BTCUSD",1751475925001,0.83620983,109700.0,109690.0,0.0864]
["bitfinex","BTCUSD",1751475925230,0.83620983,109700.0,109690.0,0.0708]
["bitfinex","BTCUSD",1751475925440,0.46358486,109700.0,109690.0,0.0359]
["bitfinex","BTCUSD",1751475925650,0.03082478,109700.0,109690.0,0.50752497]
["bitfinex","BTCUSD",1751475925858,5.5,109710.0,109700.0,0.1306]
["bitfinex","BTCUSD",1751475926062,0.0002,109720.0,109700.0,0.66923735]
["bitfinex","BTCUSD",1751475926287,0.09296008,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1751475926509,0.09296008,109720.0,109710.0,0.0663]
["bitfinex","BTCUSD",1751475926713,0.11943468,109720.0,109710.0,0.1153]
["bitfinex","BTCUSD",1751475926924,0.11943468,109720.0,109710.0,0.1317]
["bitfinex","BTCUSD",1751475928660,0.12243468,109720.0,109710.0,0.1317]
["bitfinex","BTCUSD",1751475928881,0.11943468,109720.0,109710.0,0.1317]
["bitfinex","BTCUSD",1751475929366,0.12043468,109720.0,109710.0,0.1153]
["bitfinex","BTCUSD",1751475930632,0.96193588,109720.0,109710.0,0.05]
["bitfinex","BTCUSD",1751475930848,0.34,109710.0,109700.0,0.099]
["bitfinex","BTCUSD",1751475931059,0.80538505,109710.0,109700.0,0.099]
["bitfinex","BTCUSD",1751475931271,1.30268505,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1751475932103,0.80538505,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1751475932404,0.91183306,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475932614,6.70189798,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475932814,6.70189681,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475933028,6.7511048,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475933654,6.7237617,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475933837,6.71464718,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475934212,6.7146474,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475935189,6.62642868,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475935923,6.65918615,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1751475936127,5.57837185,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475936283,6.0929534,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475936487,6.18571348,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475937617,6.18871348,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475937754,5.81608851,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475937970,6.18871348,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475938187,6.19071348,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475939211,6.39339348,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475939625,6.0175136,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475939832,5.71080217,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475940038,6.28610714,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475940226,6.08556045,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475940437,6.10379156,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475940650,6.19655156,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475940849,5.83304227,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475941047,5.72205091,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475941386,6.09467588,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475941591,6.10379148,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475942127,6.08556045,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475942324,6.05143016,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475942567,5.64040008,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475943021,6.01302505,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475943438,6.03488303,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475944234,6.04399805,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475944508,6.13675813,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475944729,6.12764311,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475944937,5.75501814,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475945162,6.12764311,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475946180,5.66225806,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475946385,5.45961806,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475946593,5.45961806,109700.0,109690.0,0.066]
["bitfinex","BTCUSD",1751475946594,0.09776008,109700.0,109690.0,0.066]
["bitfinex","BTCUSD",1751475946768,0.43776008,109700.0,109690.0,0.0823]
["bitfinex","BTCUSD",1751475946979,0.43776008,109700.0,109690.0,0.1313]
["bitfinex","BTCUSD",1751475947145,0.09776008,109700.0,109690.0,0.1313]
["bitfinex","BTCUSD",1751475947765,0.09776008,109700.0,109690.0,0.50392497]
["bitfinex","BTCUSD",1751475948178,0.09576008,109700.0,109690.0,0.50392497]
["bitfinex","BTCUSD",1751475948583,0.09576008,109700.0,109690.0,0.1313]
["bitfinex","BTCUSD",1751475949002,0.09276008,109700.0,109690.0,0.1313]
["bitfinex","BTCUSD",1751475949206,0.09376008,109700.0,109690.0,0.31363202]
["bitfinex","BTCUSD",1751475949410,0.001,109700.0,109690.0,0.69537359]
["bitfinex","BTCUSD",1751475949615,0.001,109700.0,109690.0,0.7044901]
["bitfinex","BTCUSD",1751475949853,0.001,109700.0,109690.0,0.69537359]
["bitfinex","BTCUSD",1751475949992,0.001,109700.0,109690.0,0.1313]
["bitfinex","BTCUSD",1751475950192,0.001,109700.0,109690.0,0.50392497]
["bitfinex","BTCUSD",1751475950688,0.001,109700.0,109690.0,0.68625699]
["bitfinex","BTCUSD",1751475951298,0.001,109700.0,109690.0,0.31363202]
["bitfinex","BTCUSD",1751475951528,0.001,109700.0,109690.0,0.68625699]
["bitfinex","BTCUSD",1751475951942,0.001,109700.0,109690.0,0.1313]
["bitfinex","BTCUSD",1751475952143,0.001,109700.0,109690.0,0.50392497]
["bitfinex","BTCUSD",1751475953679,0.45006008,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475953889,0.91737923,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475954088,0.93561002,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475954284,1.117926,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475954459,1.13978309,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475954868,0.76715812,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475955065,1.13978309,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475955433,6.13066757,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475955632,6.14520842,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475956064,6.19996181,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475956498,6.57258678,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751475956710,6.33097371,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751475956900,6.71877387,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475957102,6.74063454,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475957709,5.9953846,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475957944,6.46178253,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475958544,6.92818046,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475959120,6.46178253,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475959498,6.48872979,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475960065,5.72729178,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475960277,6.17182904,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475960414,5.67548976,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475960623,5.88684702,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475961133,6.33501118,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475961376,6.44327126,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475961532,6.46812811,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475962144,6.00473018,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475962358,6.47112811,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475966373,5.80249018,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475966543,6.47104811,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475966755,5.9118901,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475966956,6.37828803,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475967218,6.40561942,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475967774,6.42016027,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475967993,6.51292035,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475968447,1.51292035,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475968762,6.51292035,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475969334,6.51657735,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475972360,6.48924596,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475972565,6.98297528,109680.0,109670.0,0.00052855]
["bitfinex","BTCUSD",1751475972926,0.54602421,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751475973167,5.5628183,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751475973359,5.5628183,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475973360,6.33313598,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475973816,5.85173805,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475974096,6.31813598,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475974455,6.3445085,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475974704,6.3941114,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475974908,6.3445085,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475976182,6.3455085,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475977326,5.88823049,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475977540,6.35462842,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475978568,6.38636927,109650.0,109640.0,0.00086989]
["bitfinex","BTCUSD",1751475978802,0.69179359,109630.0,109620.0,0.0502]
["bitfinex","BTCUSD",1751475979033,0.80408186,109630.0,109620.0,0.0502]
["bitfinex","BTCUSD",1751475979262,0.80408186,109630.0,109620.0,0.0668]
["bitfinex","BTCUSD",1751475979263,0.09276008,109630.0,109620.0,0.0668]
["bitfinex","BTCUSD",1751475979701,0.09276008,109630.0,109620.0,0.1322]
["bitfinex","BTCUSD",1751475980149,0.09276008,109630.0,109620.0,0.50740349]
["bitfinex","BTCUSD",1751475980381,0.09276008,109630.0,109620.0,0.1362]
["bitfinex","BTCUSD",1751475980865,0.43276008,109630.0,109620.0,0.1362]
["bitfinex","BTCUSD",1751475985233,0.43276008,109630.0,109620.0,0.50940349]
["bitfinex","BTCUSD",1751475986266,0.13804062,109650.0,109630.0,0.0794]
["bitfinex","BTCUSD",1751475986476,0.1162181,109650.0,109640.0,0.50260349]
["bitfinex","BTCUSD",1751475986682,0.4562181,109650.0,109640.0,0.50260349]
["bitfinex","BTCUSD",1751475986894,0.1162181,109650.0,109640.0,0.1294]
["bitfinex","BTCUSD",1751475987103,0.4562181,109650.0,109640.0,0.1294]
["bitfinex","BTCUSD",1751475987311,0.1162181,109650.0,109640.0,0.1294]
["bitfinex","BTCUSD",1751475988570,0.16366361,109650.0,109640.0,0.1294]
["bitfinex","BTCUSD",1751475989200,0.1162181,109650.0,109640.0,0.1294]
["bitfinex","BTCUSD",1751475989422,0.1162181,109650.0,109640.0,0.1304]
["bitfinex","BTCUSD",1751475989630,0.1162181,109650.0,109640.0,0.1314]
["bitfinex","BTCUSD",1751475991678,0.1162181,109650.0,109640.0,0.1163]
["bitfinex","BTCUSD",1751475991882,0.84766019,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475992089,0.90422521,109650.0,109640.0,0.052]
["bitfinex","BTCUSD",1751475992506,0.56199616,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475992716,0.91942521,109650.0,109640.0,0.052]
["bitfinex","BTCUSD",1751475992933,0.95039965,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475993144,1.10165318,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475993549,1.09253384,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475993805,1.08341433,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475994683,0.90101579,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475994900,0.50239204,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475995137,0.87197953,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475995355,0.90295389,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475995664,0.91207365,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475996086,1.09263376,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475996948,6.18539384,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475997147,6.17627433,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475997574,6.36875474,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475997777,6.74195823,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475998064,6.76928962,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475998493,6.78383047,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475998891,6.82016539,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475999136,6.84759839,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1751475999345,6.84759839,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1751475999516,0.23227474,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751475999665,0.89979831,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751475999869,1.01515491,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476000091,1.10791499,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476000306,0.45877736,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476000531,0.62847599,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476000755,6.42606022,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476000984,6.44791499,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476001603,6.46245584,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476001806,6.48978723,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476002221,6.46245584,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476002431,6.36969576,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751476002635,5.48895728,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751476002845,0.45100201,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751476003053,0.44188092,109630.0,109620.0,0.0185]
["bitfinex","BTCUSD",1751476003258,0.46012309,109630.0,109620.0,0.0195]
["bitfinex","BTCUSD",1751476003459,0.46012301,109630.0,109620.0,0.0195]
["bitfinex","BTCUSD",1751476003840,0.45100192,109630.0,109620.0,0.0195]
["bitfinex","BTCUSD",1751476003993,0.43276008,109630.0,109620.0,0.0195]
["bitfinex","BTCUSD",1751476004864,0.43276008,109630.0,109620.0,0.0695]
["bitfinex","BTCUSD",1751476006031,0.43276008,109630.0,109620.0,0.08658879]
["bitfinex","BTCUSD",1751476006439,0.44188092,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476006893,0.45100201,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476007595,0.45100184,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476007963,0.46012284,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476008365,0.44188092,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476008993,0.45100192,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476009376,0.53849916,109630.0,109620.0,0.02028879]
["bitfinex","BTCUSD",1751476009525,0.44188092,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476009731,0.45100201,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476010330,0.45100192,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476010507,0.44188092,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476011524,0.46012301,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476012340,0.54853236,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476012539,0.46012301,109630.0,109620.0,0.07028879]
["bitfinex","BTCUSD",1751476012972,0.46924435,109630.0,109620.0,0.02028879]
["bitfinex","BTCUSD",1751476013175,0.46924493,109630.0,109620.0,0.02028879]
["bitfinex","BTCUSD",1751476013384,0.48554493,109630.0,109620.0,0.02028879]
["bitfinex","BTCUSD",1751476013603,1.2214674,109630.0,109620.0,0.02028879]
["bitfinex","BTCUSD",1751476014015,6.2214674,109630.0,109620.0,0.02028879]
["bitfinex","BTCUSD",1751476014236,6.23600825,109630.0,109620.0,0.01248132]
["bitfinex","BTCUSD",1751476014439,6.23600825,109630.0,109600.0,0.05]
["bitfinex","BTCUSD",1751476014440,0.34,109590.0,109580.0,0.05]
["bitfinex","BTCUSD",1751476014657,0.43276008,109590.0,109580.0,0.05]
["bitfinex","BTCUSD",1751476015076,0.43276008,109590.0,109580.0,0.1147]
["bitfinex","BTCUSD",1751476015279,0.43276008,109590.0,109580.0,0.1297]
["bitfinex","BTCUSD",1751476015910,0.2104025,109610.0,109600.0,0.05]
["bitfinex","BTCUSD",1751476016143,0.09276008,109610.0,109600.0,0.05]
["bitfinex","BTCUSD",1751476016346,0.10188258,109610.0,109600.0,0.05]
["bitfinex","BTCUSD",1751476016752,0.09276008,109610.0,109600.0,0.05]
["bitfinex","BTCUSD",1751476017170,0.12860905,109610.0,109600.0,0.05]
["bitfinex","BTCUSD",1751476017553,0.12860905,109610.0,109590.0,0.1156]
["bitfinex","BTCUSD",1751476017554,0.18442609,109610.0,109590.0,0.1156]
["bitfinex","BTCUSD",1751476017755,0.11948655,109610.0,109600.0,0.1143]
["bitfinex","BTCUSD",1751476018172,0.46148655,109610.0,109600.0,0.1307]
["bitfinex","BTCUSD",1751476018377,0.12148655,109610.0,109600.0,0.1307]
["bitfinex","BTCUSD",1751476018580,0.45948655,109610.0,109600.0,0.1307]
["bitfinex","BTCUSD",1751476018799,0.43276008,109610.0,109600.0,0.1307]
["bitfinex","BTCUSD",1751476019005,0.43376008,109610.0,109600.0,0.1307]
["bitfinex","BTCUSD",1751476020057,0.43476008,109610.0,109600.0,0.099]
["bitfinex","BTCUSD",1751476020238,0.44288275,109610.0,109600.0,0.099]
["bitfinex","BTCUSD",1751476020478,0.46720567,109610.0,109600.0,0.049]
["bitfinex","BTCUSD",1751476020681,0.45908258,109610.0,109600.0,0.099]
["bitfinex","BTCUSD",1751476020894,0.44388258,109610.0,109600.0,0.099]
["bitfinex","BTCUSD",1751476021095,0.48051287,109610.0,109600.0,0.015324]
["bitfinex","BTCUSD",1751476021305,0.4713902,109610.0,109600.0,0.015324]
["bitfinex","BTCUSD",1751476021518,0.4622677,109610.0,109600.0,0.015324]
["bitfinex","BTCUSD",1751476021933,0.43476008,109610.0,109600.0,0.031324]
["bitfinex","BTCUSD",1751476022140,0.43476008,109610.0,109600.0,0.046424]
["bitfinex","BTCUSD",1751476022348,0.43476008,109610.0,109600.0,0.026424]
["bitfinex","BTCUSD",1751476022558,0.002,109610.0,109600.0,0.68701609]
["bitfinex","BTCUSD",1751476022765,0.002,109610.0,109600.0,0.6938589]
["bitfinex","BTCUSD",1751476022976,0.002,109610.0,109600.0,0.71210616]
["bitfinex","BTCUSD",1751476023182,0.22856035,109640.0,109610.0,0.0164]
["bitfinex","BTCUSD",1751476023398,0.43276008,109630.0,109610.0,0.0164]
["bitfinex","BTCUSD",1751476023609,0.09276008,109630.0,109610.0,0.02552325]
["bitfinex","BTCUSD",1751476023820,0.43276008,109630.0,109610.0,0.01868081]
["bitfinex","BTCUSD",1751476024027,0.43276008,109630.0,109610.0,0.07128081]
["bitfinex","BTCUSD",1751476024028,0.09276008,109630.0,109610.0,0.07128081]
["bitfinex","BTCUSD",1751476024776,0.09276008,109630.0,109610.0,0.26286864]
["bitfinex","BTCUSD",1751476024984,0.09276008,109630.0,109610.0,0.25146458]
["bitfinex","BTCUSD",1751476025205,0.09276008,109630.0,109610.0,0.26756458]
["bitfinex","BTCUSD",1751476025600,0.09276008,109630.0,109610.0,0.0851]
["bitfinex","BTCUSD",1751476025823,0.09276008,109630.0,109610.0,0.08838081]
["bitfinex","BTCUSD",1751476026248,0.09276008,109630.0,109610.0,0.10547869]
["bitfinex","BTCUSD",1751476026453,0.09276008,109630.0,109610.0,0.08679788]
["bitfinex","BTCUSD",1751476026454,0.43276008,109630.0,109610.0,0.08679788]
["bitfinex","BTCUSD",1751476026658,0.43276008,109630.0,109610.0,0.07069788]
["bitfinex","BTCUSD",1751476026874,0.46356008,109630.0,109610.0,0.07069563]
["bitfinex","BTCUSD",1751476027084,0.3708,109620.0,109610.0,0.01809563]
["bitfinex","BTCUSD",1751476027283,0.47268183,109620.0,109610.0,0.01809563]
["bitfinex","BTCUSD",1751476027532,0.47268175,109620.0,109610.0,0.01809563]
["bitfinex","BTCUSD",1751476027921,0.46356008,109620.0,109610.0,0.01809563]
["bitfinex","BTCUSD",1751476028126,0.44836008,109620.0,109610.0,0.01809563]
["bitfinex","BTCUSD",1751476028327,0.44836008,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476028494,0.43276008,109620.0,109610.0,0.01709563]
["bitfinex","BTCUSD",1751476028698,0.43276008,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476029814,0.44796008,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476030020,0.47318192,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476030239,0.47318183,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476030467,0.46406008,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476030892,0.47318175,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476033067,0.48230367,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476033271,1.14970203,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476033464,1.37262534,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476033679,1.35438175,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476034118,0.88767643,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476034267,0.79798756,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476034471,0.71434981,109620.0,109610.0,0.01909563]
["bitfinex","BTCUSD",1751476034693,0.71434981,109620.0,109610.0,0.02209563]
["bitfinex","BTCUSD",1751476035173,0.71434981,109620.0,109610.0,0.01709563]
["bitfinex","BTCUSD",1751476035308,0.71434981,109620.0,109610.0,0.01809563]
["bitfinex","BTCUSD",1751476036065,0.71434981,109620.0,109610.0,0.0180952]
["bitfinex","BTCUSD",1751476036208,0.71434981,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751476036415,0.50418698,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751476036618,0.70194784,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751476037030,0.72383115,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751476037637,0.72383115,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476038278,0.91540193,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476038411,0.99904034,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476038610,1.00816276,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476038838,0.72383181,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476039291,0.90628026,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476039490,0.72383181,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476039811,0.71470948,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476040799,0.7238319,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476041128,0.72383181,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476041484,0.71470948,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476041730,0.72383181,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476042134,0.71470948,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476042589,0.51370948,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476042753,0.51007084,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476043016,0.50094842,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476043231,0.49182617,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476043437,0.49182609,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476044079,0.44836008,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476044287,0.45748192,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476044867,0.46660367,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476046100,0.47572551,109620.0,109590.0,0.4844479]
["bitfinex","BTCUSD",1751476046255,0.09276008,109610.0,109590.0,0.0841]
["bitfinex","BTCUSD",1751476046485,0.09276008,109610.0,109590.0,0.55308655]
["bitfinex","BTCUSD",1751476046686,0.09276008,109610.0,109590.0,0.55080532]
["bitfinex","BTCUSD",1751476047048,0.09276008,109610.0,109590.0,0.53520532]
["bitfinex","BTCUSD",1751476047174,0.09276008,109610.0,109590.0,0.55120532]
["bitfinex","BTCUSD",1751476047372,0.09276008,109610.0,109590.0,0.0865]
["bitfinex","BTCUSD",1751476047581,0.09276008,109610.0,109590.0,0.55548655]
["bitfinex","BTCUSD",1751476047811,0.09276008,109610.0,109590.0,0.55320532]
["bitfinex","BTCUSD",1751476048334,0.09276008,109610.0,109590.0,0.55520532]
["bitfinex","BTCUSD",1751476049088,0.09276008,109610.0,109590.0,0.0885]
["bitfinex","BTCUSD",1751476049306,0.09276008,109610.0,109590.0,0.09078123]
["bitfinex","BTCUSD",1751476049729,0.34,109600.0,109590.0,0.09078123]
["bitfinex","BTCUSD",1751476049950,0.34,109600.0,109590.0,0.46415215]
["bitfinex","BTCUSD",1751476050257,0.34,109600.0,109590.0,0.44577092]
["bitfinex","BTCUSD",1751476050589,0.34,109600.0,109590.0,0.42977092]
["bitfinex","BTCUSD",1751476050812,0.34,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751476051044,0.85944269,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751476051253,0.89408977,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751476051468,1.10189519,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1751476051674,1.10189619,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1751476051891,0.5277956,109600.0,109590.0,0.01455058]
["bitfinex","BTCUSD",1751476052095,0.91029035,109600.0,109590.0,0.01455058]
["bitfinex","BTCUSD",1751476052301,0.86610208,109600.0,109590.0,0.01455058]
["bitfinex","BTCUSD",1751476052527,0.49273116,109600.0,109590.0,0.01455058]
["bitfinex","BTCUSD",1751476052850,0.86518968,109600.0,109590.0,0.01455058]
["bitfinex","BTCUSD",1751476053259,0.86518968,109600.0,109590.0,0.01255058]
["bitfinex","BTCUSD",1751476053457,0.86518968,109600.0,109590.0,0.01555058]
["bitfinex","BTCUSD",1751476053908,0.50094284,109600.0,109590.0,0.01555058]
["bitfinex","BTCUSD",1751476054144,0.68342459,109600.0,109590.0,0.01555058]
["bitfinex","BTCUSD",1751476054335,0.50094276,109600.0,109590.0,0.01575058]
["bitfinex","BTCUSD",1751476054534,0.50094268,109600.0,109590.0,0.01575058]
["bitfinex","BTCUSD",1751476054838,0.47357101,109600.0,109590.0,0.01575058]
["bitfinex","BTCUSD",1751476055039,0.49181834,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476055266,0.49181834,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476055474,0.51006634,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476055884,0.50094226,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476056296,0.60282642,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476056492,0.58457842,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476056714,0.59370234,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476057057,0.50094226,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476057634,0.51006634,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476058082,0.68342476,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476058509,0.49181893,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476058723,0.48269501,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476059140,0.49181893,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476059940,0.58457901,109600.0,109590.0,0.01574949]
["bitfinex","BTCUSD",1751476060260,0.49181884,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476061416,0.50094284,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476061819,0.50094276,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476062187,0.48269501,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476062388,0.49181834,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476062698,0.48269459,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476062912,0.49181826,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476063113,0.46444768,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476063323,0.09276008,109600.0,109590.0,0.03104374]
["bitfinex","BTCUSD",1751476063523,0.09276008,109600.0,109590.0,0.04744374]
["bitfinex","BTCUSD",1751476063754,0.43276008,109600.0,109590.0,0.0389]
["bitfinex","BTCUSD",1751476064124,0.43276008,109600.0,109590.0,0.01574245]
["bitfinex","BTCUSD",1751476064744,0.45344827,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476065621,0.43276008,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476067489,0.43276008,109600.0,109590.0,0.0238]
["bitfinex","BTCUSD",1751476068235,0.09276008,109600.0,109590.0,0.0238]
["bitfinex","BTCUSD",1751476069943,0.09276008,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476070712,0.09276008,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1751476072916,0.09184768,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1751476074401,0.3404,109620.0,109600.0,0.0313]
["bitfinex","BTCUSD",1751476074608,0.09316008,109620.0,109610.0,0.0155]
["bitfinex","BTCUSD",1751476074828,0.0004,109620.0,109610.0,0.03358081]
["bitfinex","BTCUSD",1751476075236,0.0004,109620.0,109610.0,0.21604591]
["bitfinex","BTCUSD",1751476075448,0.0004,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1751476075681,0.0004,109620.0,109610.0,0.03358081]
["bitfinex","BTCUSD",1751476075865,0.0004,109620.0,109610.0,0.58929407]
["bitfinex","BTCUSD",1751476076200,0.0004,109620.0,109610.0,0.59613651]
["bitfinex","BTCUSD",1751476076400,0.0004,109620.0,109610.0,0.6143826]
["bitfinex","BTCUSD",1751476076601,0.0004,109620.0,109610.0,0.6235056]
["bitfinex","BTCUSD",1751476076825,0.0004,109620.0,109610.0,0.60525968]
["bitfinex","BTCUSD",1751476077054,0.0004,109620.0,109610.0,0.59613651]
["bitfinex","BTCUSD",1751476077189,0.0004,109620.0,109610.0,0.60525968]
["bitfinex","BTCUSD",1751476077394,0.0004,109620.0,109610.0,0.59613651]
["bitfinex","BTCUSD",1751476077585,0.0004,109620.0,109610.0,0.59713651]
["bitfinex","BTCUSD",1751476077786,0.0004,109620.0,109610.0,0.59913651]
["bitfinex","BTCUSD",1751476077990,0.0004,109620.0,109610.0,0.59813651]
["bitfinex","BTCUSD",1751476078304,0.0004,109620.0,109610.0,0.59001326]
["bitfinex","BTCUSD",1751476078643,0.0004,109620.0,109610.0,0.2167651]
["bitfinex","BTCUSD",1751476078847,0.0004,109620.0,109610.0,0.40754816]
["bitfinex","BTCUSD",1751476079459,0.0004,109620.0,109610.0,0.0185]
["bitfinex","BTCUSD",1751476080676,0.3404,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751476080882,0.3404,109620.0,109610.0,0.37624816]
["bitfinex","BTCUSD",1751476081464,0.3404,109620.0,109600.0,0.85893782]
["bitfinex","BTCUSD",1751476081601,0.3404,109620.0,109600.0,0.48568966]
["bitfinex","BTCUSD",1751476081798,0.0004,109620.0,109600.0,0.85893782]
["bitfinex","BTCUSD",1751476082047,0.0004,109620.0,109600.0,0.86806157]
["bitfinex","BTCUSD",1751476082248,0.0004,109620.0,109610.0,0.59871732]
["bitfinex","BTCUSD",1751476082452,0.0004,109620.0,109610.0,0.60555959]
["bitfinex","BTCUSD",1751476082697,0.0004,109620.0,109610.0,0.60555968]
["bitfinex","BTCUSD",1751476082844,0.0004,109620.0,109610.0,0.62380568]
["bitfinex","BTCUSD",1751476083050,0.0004,109620.0,109610.0,0.61468276]
["bitfinex","BTCUSD",1751476083253,0.0004,109620.0,109610.0,0.60555968]
["bitfinex","BTCUSD",1751476083475,0.0004,109620.0,109610.0,0.59643651]
["bitfinex","BTCUSD",1751476083655,0.0004,109620.0,109610.0,0.38894816]
["bitfinex","BTCUSD",1751476083854,0.0004,109620.0,109610.0,0.0157]
["bitfinex","BTCUSD",1751476084193,0.3404,109620.0,109600.0,0.84991391]
["bitfinex","BTCUSD",1751476084425,0.3404,109620.0,109600.0,0.83581391]
["bitfinex","BTCUSD",1751476084426,0.357,109620.0,109600.0,0.83581391]
["bitfinex","BTCUSD",1751476084599,0.357,109620.0,109600.0,0.86093783]
["bitfinex","BTCUSD",1751476084801,0.357,109620.0,109600.0,0.86806166]
["bitfinex","BTCUSD",1751476085039,0.357,109620.0,109600.0,0.87718541]
["bitfinex","BTCUSD",1751476085248,0.357,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476085796,0.357,109620.0,109600.0,0.87818541]
["bitfinex","BTCUSD",1751476086012,0.357,109620.0,109600.0,0.86906166]
["bitfinex","BTCUSD",1751476086237,0.357,109620.0,109600.0,0.88018541]
["bitfinex","BTCUSD",1751476086411,0.357,109620.0,109600.0,0.87918508]
["bitfinex","BTCUSD",1751476086606,0.3404,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751476086809,0.0004,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751476086992,0.0004,109620.0,109600.0,0.87918508]
["bitfinex","BTCUSD",1751476087197,0.0004,109620.0,109600.0,0.88018508]
["bitfinex","BTCUSD",1751476087522,0.0004,109620.0,109600.0,0.87818508]
["bitfinex","BTCUSD",1751476087726,0.0004,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476088129,0.44826008,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751476088333,0.48598597,109620.0,109600.0,0.001]
["bitfinex","BTCUSD",1751476088553,0.43276008,109610.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751476088759,0.46366008,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751476089562,0.46366008,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476089804,0.46366008,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751476090191,0.46366008,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751476090397,0.46366008,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476091346,0.46366008,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751476091715,0.85515349,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751476091912,0.50015124,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751476092146,0.8733994,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751476092323,0.87339924,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1751476092547,0.87339924,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476092867,0.87248692,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476093228,0.85424117,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476094049,0.48099301,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476094265,0.88161033,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751476094469,0.0304,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476094718,0.49640824,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476094917,0.46316008,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476096018,0.46316008,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1751476097990,0.46316008,109600.0,109590.0,0.0072]
["bitfinex","BTCUSD",1751476104703,0.46316008,109600.0,109590.0,0.0242618]
["bitfinex","BTCUSD",1751476106168,0.46316008,109600.0,109590.0,0.02425913]
["bitfinex","BTCUSD",1751476106707,0.44786008,109600.0,109590.0,0.02425913]
["bitfinex","BTCUSD",1751476106828,0.34,109600.0,109590.0,0.41420729]
["bitfinex","BTCUSD",1751476107032,0.34,109600.0,109590.0,0.60583052]
["bitfinex","BTCUSD",1751476107469,0.34,109600.0,109590.0,0.59670569]
["bitfinex","BTCUSD",1751476107878,0.05487395,109620.0,109590.0,0.62133061]
["bitfinex","BTCUSD",1751476108055,0.43276008,109610.0,109600.0,0.37324816]
["bitfinex","BTCUSD",1751476108260,0.43276008,109610.0,109600.0,0.01705913]
["bitfinex","BTCUSD",1751476109056,0.44846008,109610.0,109600.0,0.01705913]
["bitfinex","BTCUSD",1751476109303,0.83850824,109610.0,109600.0,0.01705913]
["bitfinex","BTCUSD",1751476109660,0.83850824,109610.0,109590.0,0.05208]
["bitfinex","BTCUSD",1751476109661,0.0321,109600.0,109590.0,0.05208]
["bitfinex","BTCUSD",1751476109870,0.0321,109600.0,109590.0,0.05308]
["bitfinex","BTCUSD",1751476110066,0.0161,109600.0,109590.0,0.05308]
["bitfinex","BTCUSD",1751476110312,0.0161,109600.0,109590.0,0.05208]
["bitfinex","BTCUSD",1751476110689,0.0322,109600.0,109590.0,0.05208]
["bitfinex","BTCUSD",1751476110925,0.0161,109600.0,109590.0,0.05208]
["bitfinex","BTCUSD",1751476111128,0.0329,109600.0,109590.0,0.05208]
["bitfinex","BTCUSD",1751476111298,0.3729,109600.0,109590.0,0.05508]
["bitfinex","BTCUSD",1751476113159,0.3729,109600.0,109590.0,0.05908]
["bitfinex","BTCUSD",1751476114316,0.34,109600.0,109590.0,0.2415784]
["bitfinex","BTCUSD",1751476114525,0.34,109600.0,109590.0,0.05908]
["bitfinex","BTCUSD",1751476114736,0.34,109600.0,109590.0,0.44938915]
["bitfinex","BTCUSD",1751476115151,0.34,109600.0,109590.0,0.07614099]
["bitfinex","BTCUSD",1751476115900,0.3568,109600.0,109590.0,0.07614099]
["bitfinex","BTCUSD",1751476116349,0.3732,109600.0,109590.0,0.07614099]
["bitfinex","BTCUSD",1751476117812,0.89379728,109600.0,109590.0,0.02426099]
["bitfinex","BTCUSD",1751476118012,0.90292095,109600.0,109590.0,0.02426099]
["bitfinex","BTCUSD",1751476118252,0.9120447,109600.0,109590.0,0.02426099]
["bitfinex","BTCUSD",1751476118517,6.10906797,109600.0,109590.0,0.02426099]
["bitfinex","BTCUSD",1751476118714,6.09994447,109600.0,109590.0,0.02426099]
["bitfinex","BTCUSD",1751476118933,6.0908208,109600.0,109590.0,0.02126099]
["bitfinex","BTCUSD",1751476119342,6.0908208,109600.0,109590.0,0.01926099]
["bitfinex","BTCUSD",1751476119547,6.08169697,109600.0,109590.0,0.02126099]
["bitfinex","BTCUSD",1751476119768,6.08169697,109600.0,109590.0,0.01926099]
["bitfinex","BTCUSD",1751476119944,6.08169697,109600.0,109590.0,0.02780115]
["bitfinex","BTCUSD",1751476120149,6.08169697,109600.0,109590.0,0.02880115]
["bitfinex","BTCUSD",1751476120547,6.08169697,109600.0,109590.0,0.02680115]
["bitfinex","BTCUSD",1751476120745,6.08169697,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751476122440,5.70844881,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751476122637,6.08169697,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751476122840,6.45494513,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751476124305,6.65442513,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751476124505,6.28117697,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751476125277,6.28117697,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476125486,6.24483484,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476125686,6.24583484,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476125947,1.24583484,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476126144,6.24783484,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476126946,5.87458668,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476127177,6.34059492,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476127384,6.24783484,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476127560,5.87458668,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476127790,6.24783484,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476129325,6.23871084,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476129881,6.33147092,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476130077,6.23871084,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476131452,6.24236984,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476131800,6.615618,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476132226,6.70369376,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751476132411,0.56392315,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476132612,6.69529963,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476134592,6.69529963,109590.0,109580.0,0.00112868]
["bitfinex","BTCUSD",1751476134959,6.69529963,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476135360,6.60253955,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476135761,6.60353955,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476137172,6.61266422,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476137388,6.61258422,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476137595,6.23933606,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476137797,6.34663699,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476137998,6.25387707,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476138198,6.05459707,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476138412,5.85384909,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476138614,6.03708909,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476138831,6.02991334,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476139185,6.02991326,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476139395,0.63300008,109590.0,109580.0,0.00012868]
["bitfinex","BTCUSD",1751476139601,0.09376008,109590.0,109580.0,0.04878195]
["bitfinex","BTCUSD",1751476140470,0.46700824,109590.0,109580.0,0.04878195]
["bitfinex","BTCUSD",1751476140596,0.09376008,109590.0,109580.0,0.04878195]
["bitfinex","BTCUSD",1751476140817,0.43376008,109590.0,109580.0,0.04878195]
["bitfinex","BTCUSD",1751476144216,0.43376008,109590.0,109580.0,0.03248195]
["bitfinex","BTCUSD",1751476144429,0.80700824,109590.0,109580.0,0.03248195]
["bitfinex","BTCUSD",1751476144637,0.80700824,109590.0,109580.0,0.01718195]
["bitfinex","BTCUSD",1751476144893,0.43376008,109590.0,109580.0,0.03368195]
["bitfinex","BTCUSD",1751476145093,0.80700824,109590.0,109580.0,0.03368195]
["bitfinex","BTCUSD",1751476145336,0.43376008,109590.0,109580.0,0.03368195]
["bitfinex","BTCUSD",1751476146372,0.43376008,109590.0,109580.0,0.01718195]
["bitfinex","BTCUSD",1751476146549,0.80700824,109590.0,109580.0,0.01718195]
["bitfinex","BTCUSD",1751476147152,0.43376008,109590.0,109580.0,0.01718195]
["bitfinex","BTCUSD",1751476147355,0.80700824,109590.0,109580.0,0.01718195]
["bitfinex","BTCUSD",1751476147558,0.43376008,109590.0,109580.0,0.03368195]
["bitfinex","BTCUSD",1751476150042,0.09376008,109590.0,109580.0,0.03368195]
["bitfinex","BTCUSD",1751476152038,0.09376008,109590.0,109580.0,0.04958195]
["bitfinex","BTCUSD",1751476152441,0.09376008,109590.0,109580.0,0.04978195]
["bitfinex","BTCUSD",1751476152654,0.09416008,109590.0,109580.0,0.04978195]
["bitfinex","BTCUSD",1751476153318,0.09416008,109590.0,109580.0,0.03388195]
["bitfinex","BTCUSD",1751476154824,0.49353241,109590.0,109580.0,0.01738195]
["bitfinex","BTCUSD",1751476155024,0.50000824,109590.0,109580.0,0.01738195]
["bitfinex","BTCUSD",1751476155233,0.50913249,109590.0,109580.0,0.01738195]
["bitfinex","BTCUSD",1751476155637,0.50913241,109590.0,109580.0,0.01738195]
["bitfinex","BTCUSD",1751476156017,0.96528746,109590.0,109580.0,0.01738195]
["bitfinex","BTCUSD",1751476156303,1.09766973,109590.0,109580.0,0.01738195]
["bitfinex","BTCUSD",1751476156519,1.09766973,109590.0,109580.0,0.00032868]
["bitfinex","BTCUSD",1751476156898,1.09766973,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476157104,0.54192317,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476157713,0.53279834,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476157909,0.54192317,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476158521,0.53279834,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476158727,0.15955018,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476158949,0.54192259,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476159573,0.16867443,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476159843,0.17779926,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476160051,0.51454909,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476160569,0.09416008,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476160832,0.09416008,109590.0,109580.0,0.03408066]
["bitfinex","BTCUSD",1751476161904,0.09416008,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476162300,0.46740824,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476162500,0.49920824,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476163286,0.22784441,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476163482,0.50833249,109590.0,109580.0,0.01738066]
["bitfinex","BTCUSD",1751476163802,0.50833249,109590.0,109580.0,0.01737862]
["bitfinex","BTCUSD",1751476164168,0.49920824,109590.0,109580.0,0.01737862]
["bitfinex","BTCUSD",1751476164911,0.50833249,109590.0,109580.0,0.01737862]
["bitfinex","BTCUSD",1751476165111,0.51745691,109590.0,109580.0,0.01737862]
["bitfinex","BTCUSD",1751476165333,0.50833249,109590.0,109580.0,0.01737862]
["bitfinex","BTCUSD",1751476165539,0.51745691,109590.0,109580.0,0.01739069]
["bitfinex","BTCUSD",1751476165692,0.50833249,109590.0,109580.0,0.01739069]
["bitfinex","BTCUSD",1751476166078,0.49920824,109590.0,109580.0,0.01739069]
["bitfinex","BTCUSD",1751476166762,0.09416008,109590.0,109580.0,0.01739069]
["bitfinex","BTCUSD",1751476166897,0.09416008,109590.0,109580.0,0.03289069]
["bitfinex","BTCUSD",1751476168484,0.09416008,109590.0,109580.0,0.01739069]
["bitfinex","BTCUSD",1751476169720,0.09416008,109590.0,109580.0,0.03329069]
["bitfinex","BTCUSD",1751476170339,0.09416008,109590.0,109580.0,0.04989069]
["bitfinex","BTCUSD",1751476170940,0.09416008,109590.0,109580.0,0.03329069]
["bitfinex","BTCUSD",1751476171288,0.09416008,109590.0,109580.0,0.03329982]
["bitfinex","BTCUSD",1751476171693,0.09416008,109590.0,109580.0,0.01739982]
["bitfinex","BTCUSD",1751476173048,0.09416008,109590.0,109580.0,0.03309982]
["bitfinex","BTCUSD",1751476173267,0.09416008,109590.0,109580.0,0.03309891]
["bitfinex","BTCUSD",1751476175760,0.09416008,109590.0,109580.0,0.04899891]
["bitfinex","BTCUSD",1751476175974,0.09416008,109590.0,109580.0,0.03309891]
["bitfinex","BTCUSD",1751476176879,0.09416008,109590.0,109580.0,0.04899891]
["bitfinex","BTCUSD",1751476178076,0.09416008,109590.0,109580.0,0.03309891]
["bitfinex","BTCUSD",1751476178918,0.1765009,109590.0,109580.0,0.03309891]
["bitfinex","BTCUSD",1751476179070,0.1765009,109590.0,109580.0,0.01739891]
["bitfinex","BTCUSD",1751476181637,0.0014,109590.0,109580.0,0.88167256]
["bitfinex","BTCUSD",1751476181825,0.0014,109590.0,109580.0,1.41150262]
["bitfinex","BTCUSD",1751476182066,0.0014,109590.0,109580.0,1.46592073]
["bitfinex","BTCUSD",1751476182396,0.0014,109590.0,109580.0,1.03823156]
["bitfinex","BTCUSD",1751476182734,0.0014,109590.0,109580.0,1.03823108]
["bitfinex","BTCUSD",1751476183540,0.0014,109590.0,109580.0,1.41547924]
["bitfinex","BTCUSD",1751476183743,0.0004,109590.0,109580.0,1.41547924]
["bitfinex","BTCUSD",1751476183947,0.0004,109590.0,109580.0,1.04223108]
["bitfinex","BTCUSD",1751476184147,0.0004,109590.0,109580.0,1.04323108]
["bitfinex","BTCUSD",1751476184287,0.0004,109590.0,109580.0,1.04223108]
["bitfinex","BTCUSD",1751476184651,0.0004,109590.0,109580.0,1.04723108]
["bitfinex","BTCUSD",1751476185512,0.0004,109590.0,109580.0,1.10155055]
["bitfinex","BTCUSD",1751476189614,0.0004,109590.0,109580.0,1.04713244]
["bitfinex","BTCUSD",1751476189788,0.0004,109590.0,109580.0,1.10155055]
["bitfinex","BTCUSD",1751476190334,0.0004,109590.0,109580.0,0.72830239]
["bitfinex","BTCUSD",1751476190554,0.0004,109590.0,109580.0,1.04713244]
["bitfinex","BTCUSD",1751476190975,0.0004,109590.0,109580.0,0.5808842]
["bitfinex","BTCUSD",1751476191182,0.0004,109590.0,109580.0,0.91784318]
["bitfinex","BTCUSD",1751476191386,0.0004,109590.0,109580.0,0.54459502]
["bitfinex","BTCUSD",1751476191587,0.0004,109590.0,109580.0,0.91784318]
["bitfinex","BTCUSD",1751476191793,0.0004,109590.0,109580.0,0.66844318]
["bitfinex","BTCUSD",1751476191995,0.0004,109590.0,109580.0,0.54459502]
["bitfinex","BTCUSD",1751476192214,0.0004,109590.0,109580.0,0.91784318]
["bitfinex","BTCUSD",1751476194866,0.0004,109590.0,109580.0,0.90174318]
["bitfinex","BTCUSD",1751476195396,0.0004,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476195603,0.40484816,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476195812,0.07208482,109590.0,109580.0,0.20888479]
["bitfinex","BTCUSD",1751476196017,0.0316,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476196640,0.0316,109590.0,109580.0,0.02865117]
["bitfinex","BTCUSD",1751476198475,0.0316,109590.0,109580.0,0.40189933]
["bitfinex","BTCUSD",1751476198683,0.0316,109590.0,109580.0,0.3996179]
["bitfinex","BTCUSD",1751476200172,0.0316,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476200439,0.0316,109590.0,109580.0,0.02865117]
["bitfinex","BTCUSD",1751476200864,0.0316,109590.0,109580.0,0.22436974]
["bitfinex","BTCUSD",1751476201068,0.83760824,109590.0,109580.0,0.22436974]
["bitfinex","BTCUSD",1751476201474,0.96166008,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476201782,1.33490824,109590.0,109580.0,0.22436974]
["bitfinex","BTCUSD",1751476201962,1.33490824,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476202165,1.43679257,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476202406,1.34403249,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476202621,1.71728082,109590.0,109580.0,0.02636974]
["bitfinex","BTCUSD",1751476202825,0.0325,109560.0,109540.0,0.40625599]
["bitfinex","BTCUSD",1751476203008,0.0325,109560.0,109550.0,0.24904]
["bitfinex","BTCUSD",1751476204300,0.0325,109560.0,109550.0,0.63141641]
["bitfinex","BTCUSD",1751476204514,0.3733,109570.0,109550.0,0.82310918]
["bitfinex","BTCUSD",1751476204689,0.34,109570.0,109560.0,0.01888185]
["bitfinex","BTCUSD",1751476204888,0.3733,109580.0,109560.0,0.59293279]
["bitfinex","BTCUSD",1751476205125,0.3564,109580.0,109570.0,0.37324816]
["bitfinex","BTCUSD",1751476205330,0.3564,109580.0,109570.0,0.38237474]
["bitfinex","BTCUSD",1751476205530,0.3564,109580.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1751476205753,0.3564,109580.0,109570.0,0.38237474]
["bitfinex","BTCUSD",1751476205960,0.34,109580.0,109570.0,0.77203295]
["bitfinex","BTCUSD",1751476206369,0.35680254,109580.0,109570.0,0.78115936]
["bitfinex","BTCUSD",1751476206540,0.35680254,109580.0,109570.0,0.78828561]
["bitfinex","BTCUSD",1751476206747,0.35680254,109580.0,109570.0,0.77915936]
["bitfinex","BTCUSD",1751476206948,0.35680254,109580.0,109570.0,0.198]
["bitfinex","BTCUSD",1751476207165,0.38850254,109580.0,109570.0,0.198]
["bitfinex","BTCUSD",1751476207318,0.39150254,109580.0,109570.0,0.199]
["bitfinex","BTCUSD",1751476207721,0.38850254,109580.0,109570.0,0.198]
["bitfinex","BTCUSD",1751476208150,0.39050254,109580.0,109560.0,0.5906511]
["bitfinex","BTCUSD",1751476208327,0.0157,109570.0,109560.0,0.24904]
["bitfinex","BTCUSD",1751476208530,0.0157,109570.0,109560.0,0.44984294]
["bitfinex","BTCUSD",1751476208773,0.38980254,109580.0,109560.0,0.8322181]
["bitfinex","BTCUSD",1751476209185,0.38780254,109580.0,109560.0,0.83221818]
["bitfinex","BTCUSD",1751476209383,0.38780254,109580.0,109560.0,0.44071578]
["bitfinex","BTCUSD",1751476209586,0.38780254,109580.0,109560.0,0.83221835]
["bitfinex","BTCUSD",1751476209814,0.38780254,109580.0,109560.0,0.84134543]
["bitfinex","BTCUSD",1751476210241,0.39280254,109580.0,109560.0,0.85147243]
["bitfinex","BTCUSD",1751476211285,0.39280254,109580.0,109560.0,0.86797193]
["bitfinex","BTCUSD",1751476211506,0.39280254,109580.0,109570.0,0.37324816]
["bitfinex","BTCUSD",1751476211711,0.39280254,109580.0,109560.0,0.85884435]
["bitfinex","BTCUSD",1751476211920,0.0324,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1751476212112,0.0324,109570.0,109560.0,0.42528816]
["bitfinex","BTCUSD",1751476212325,0.0324,109570.0,109560.0,0.05204]
["bitfinex","BTCUSD",1751476212529,0.0324,109570.0,109560.0,0.249]
["bitfinex","BTCUSD",1751476213005,0.0324,109570.0,109560.0,0.62224816]
["bitfinex","BTCUSD",1751476213656,0.0324,109570.0,109560.0,0.249]
["bitfinex","BTCUSD",1751476213858,0.0157,109570.0,109560.0,0.249]
["bitfinex","BTCUSD",1751476214257,0.48196262,109580.0,109560.0,0.249]
["bitfinex","BTCUSD",1751476214651,0.48196262,109580.0,109560.0,0.26603737]
["bitfinex","BTCUSD",1751476215332,0.48196262,109580.0,109560.0,0.26603899]
["bitfinex","BTCUSD",1751476215574,0.0323,109570.0,109560.0,0.26603899]
["bitfinex","BTCUSD",1751476216791,0.0323,109570.0,109560.0,0.249]
["bitfinex","BTCUSD",1751476220666,0.0323,109570.0,109560.0,0.251]
["bitfinex","BTCUSD",1751476223510,0.0167,109570.0,109560.0,0.251]
["bitfinex","BTCUSD",1751476224776,0.0331,109570.0,109560.0,0.251]
["bitfinex","BTCUSD",1751476226201,0.0331,109570.0,109560.0,0.2512]
["bitfinex","BTCUSD",1751476226398,0.0335,109570.0,109560.0,0.2512]
["bitfinex","BTCUSD",1751476228351,0.0335,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751476228551,0.0335,109570.0,109560.0,0.25104]
["bitfinex","BTCUSD",1751476233506,0.0335,109570.0,109560.0,0.20008]
["bitfinex","BTCUSD",1751476233704,0.0335,109570.0,109560.0,0.25096]
["bitfinex","BTCUSD",1751476234238,0.0335,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751476234438,0.0335,109570.0,109560.0,0.25096]
["bitfinex","BTCUSD",1751476234869,0.3735,109570.0,109560.0,0.25096]
["bitfinex","BTCUSD",1751476235070,0.74674816,109570.0,109560.0,0.25096]
["bitfinex","BTCUSD",1751476235677,0.3735,109570.0,109560.0,0.25096]
["bitfinex","BTCUSD",1751476242003,0.3735,109570.0,109560.0,0.25088]
["bitfinex","BTCUSD",1751476246600,0.3571,109570.0,109560.0,0.25088]
["bitfinex","BTCUSD",1751476246765,0.3404,109570.0,109560.0,0.64120604]
["bitfinex","BTCUSD",1751476247170,0.3404,109570.0,109560.0,0.65650604]
["bitfinex","BTCUSD",1751476247566,0.3404,109570.0,109560.0,0.46580625]
["bitfinex","BTCUSD",1751476247802,0.3404,109570.0,109560.0,0.65650604]
["bitfinex","BTCUSD",1751476248163,0.3404,109570.0,109560.0,0.84818182]
["bitfinex","BTCUSD",1751476248366,0.3404,109570.0,109560.0,0.87260915]
["bitfinex","BTCUSD",1751476249313,0.3404,109570.0,109560.0,0.86348077]
["bitfinex","BTCUSD",1751476249660,0.3404,109570.0,109560.0,0.4658052]
["bitfinex","BTCUSD",1751476249890,0.3404,109570.0,109560.0,0.48405994]
["bitfinex","BTCUSD",1751476250691,0.3404,109570.0,109560.0,0.47493261]
["bitfinex","BTCUSD",1751476250896,0.3404,109570.0,109560.0,0.4658052]
["bitfinex","BTCUSD",1751476251068,0.3404,109570.0,109560.0,0.48405994]
["bitfinex","BTCUSD",1751476251272,0.3404,109570.0,109560.0,0.47493261]
["bitfinex","BTCUSD",1751476251665,0.3404,109570.0,109560.0,0.48405994]
["bitfinex","BTCUSD",1751476251871,0.3404,109570.0,109560.0,0.84818077]
["bitfinex","BTCUSD",1751476252648,0.3404,109570.0,109560.0,0.83905336]
["bitfinex","BTCUSD",1751476252775,0.3404,109570.0,109560.0,0.84818069]
["bitfinex","BTCUSD",1751476253657,0.3404,109570.0,109560.0,0.84818077]
["bitfinex","BTCUSD",1751476254057,0.3404,109570.0,109560.0,0.8573081]
["bitfinex","BTCUSD",1751476254689,0.3404,109570.0,109560.0,0.84818077]
["bitfinex","BTCUSD",1751476255039,0.3404,109570.0,109560.0,0.83288077]
["bitfinex","BTCUSD",1751476255436,0.3404,109570.0,109560.0,0.82375336]
["bitfinex","BTCUSD",1751476255995,0.3404,109570.0,109560.0,0.64120499]
["bitfinex","BTCUSD",1751476256619,0.3404,109570.0,109560.0,0.26795683]
["bitfinex","BTCUSD",1751476257485,0.3404,109570.0,109560.0,0.25795683]
["bitfinex","BTCUSD",1751476258954,0.3404,109570.0,109560.0,0.25815683]
["bitfinex","BTCUSD",1751476260722,0.3564,109570.0,109560.0,0.25815683]
["bitfinex","BTCUSD",1751476260919,0.3564,109570.0,109560.0,0.25814986]
["bitfinex","BTCUSD",1751476263561,0.3724,109570.0,109560.0,0.01726986]
["bitfinex","BTCUSD",1751476263763,0.3724,109570.0,109560.0,0.26546986]
["bitfinex","BTCUSD",1751476265904,0.3564,109570.0,109560.0,0.26546986]
["bitfinex","BTCUSD",1751476267974,0.3404,109570.0,109560.0,0.26546986]
["bitfinex","BTCUSD",1751476269254,0.356,109570.0,109560.0,0.26546986]
["bitfinex","BTCUSD",1751476269782,0.3722,109570.0,109560.0,0.26546986]
["bitfinex","BTCUSD",1751476270750,0.3722,109570.0,109560.0,0.21454986]
["bitfinex","BTCUSD",1751476272724,0.3722,109570.0,109560.0,0.01725577]
["bitfinex","BTCUSD",1751476272939,0.3722,109570.0,109560.0,0.21449577]
["bitfinex","BTCUSD",1751476273144,0.3722,109570.0,109560.0,0.01725577]
["bitfinex","BTCUSD",1751476276909,0.3722,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476279693,0.356,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476281821,0.356,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476282029,0.356,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476282238,0.3729,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476282641,0.356,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476283432,0.356,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476283645,0.356,109570.0,109560.0,0.00248185]
["bitfinex","BTCUSD",1751476283866,0.356,109570.0,109560.0,0.35274497]
["bitfinex","BTCUSD",1751476284069,0.356,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476284484,0.356,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476284620,0.356,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476287159,0.3718,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476287800,0.3718,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476288626,0.3718,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476288850,0.3718,109570.0,109560.0,0.35274497]
["bitfinex","BTCUSD",1751476289061,0.3718,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476289240,0.356,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476289376,0.356,109570.0,109560.0,0.35046312]
["bitfinex","BTCUSD",1751476289993,0.72276312,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476290442,0.75327918,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476290655,0.76240509,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476290864,0.72276312,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476291064,0.8246492,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476291270,0.82464911,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476291517,0.8155232,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476291736,0.46526008,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751476291944,0.46526008,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476291945,0.84811745,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476292148,1.34541745,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476292355,1.33629154,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476292563,1.34541737,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476293191,1.33629154,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476293802,1.34541745,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476294016,1.33629154,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476294254,1.34541737,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476294684,1.33629154,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476295179,1.34541737,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476295393,0.8698,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476295602,0.8533,109570.0,109560.0,0.39098928]
["bitfinex","BTCUSD",1751476295836,0.8533,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476296073,0.8687,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476297158,0.8533,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476297585,0.8698,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476297805,0.8698,109570.0,109560.0,0.39098928]
["bitfinex","BTCUSD",1751476302030,0.8698,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476306565,0.8698,109570.0,109560.0,0.39098928]
["bitfinex","BTCUSD",1751476307029,0.8698,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476307238,0.8698,109570.0,109560.0,0.39098928]
["bitfinex","BTCUSD",1751476308648,0.8698,109570.0,109560.0,0.01725782]
["bitfinex","BTCUSD",1751476309269,0.8698,109570.0,109560.0,0.01724796]
["bitfinex","BTCUSD",1751476312099,0.8698,109570.0,109560.0,0.36752049]
["bitfinex","BTCUSD",1751476313118,0.8698,109570.0,109560.0,0.3675201]
["bitfinex","BTCUSD",1751476313927,0.8698,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476314130,0.8698,109570.0,109560.0,0.3675201]
["bitfinex","BTCUSD",1751476314598,0.8698,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476315344,1.22007253,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476316192,0.8698,109570.0,109560.0,0.3675201]
["bitfinex","BTCUSD",1751476316584,0.8698,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476316716,0.8698,109570.0,109560.0,0.3675201]
["bitfinex","BTCUSD",1751476317895,0.8698,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476318113,0.8698,109570.0,109560.0,0.3675201]
["bitfinex","BTCUSD",1751476318314,0.8698,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476318530,6.95692564,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476318795,7.18117464,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476318987,6.42404761,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476319145,6.77432014,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476319360,6.58664664,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476319573,6.59577322,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476319953,6.60377322,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476320148,1.35799808,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476320352,0.98947348,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476320555,1.33974601,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476320754,1.33474601,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476321068,1.34387184,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476321269,1.35599784,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476321572,1.32495844,109570.0,109560.0,0.01724757]
["bitfinex","BTCUSD",1751476321757,1.32183261,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476321966,1.33095844,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476322192,1.32183261,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476322397,0.97156008,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476323009,0.63156008,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476323455,0.97156008,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476324107,1.41459269,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476324501,1.06432016,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476324657,1.41459269,109570.0,109560.0,0.01824757]
["bitfinex","BTCUSD",1751476325069,1.4237186,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476325268,1.43284468,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476325474,1.4328446,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476325675,1.34921068,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476325887,1.35833701,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476326077,1.35833693,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476326450,1.57732075,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476326653,1.3765363,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476326856,2.0112272,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476327069,7.2080272,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476327280,7.23093944,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476327702,6.72898754,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476327912,6.40230727,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476328392,6.02844248,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476328621,5.9356824,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476328847,6.30954719,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476330493,5.9356824,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476330769,6.30954719,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476330994,6.40230727,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476331232,6.21064873,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1751476331466,6.21064873,109570.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476331467,6.2794052,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476331695,6.62293546,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476331917,5.89342997,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476332143,6.28186575,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476332369,6.27273884,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476332819,6.29705625,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476333054,6.32450825,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476333302,6.69837304,109560.0,109550.0,0.00016001]
["bitfinex","BTCUSD",1751476334250,6.70037304,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476335384,1.69124588,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476335615,6.69124588,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476336602,6.11455743,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476336829,6.32044459,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476337067,6.31927529,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476340051,6.3284027,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476340728,0.19330687,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476340988,0.59476008,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476341207,0.09476008,109560.0,109550.0,0.01916001]
["bitfinex","BTCUSD",1751476341620,0.43476008,109560.0,109550.0,0.01916001]
["bitfinex","BTCUSD",1751476342459,0.43476008,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476349715,0.342,109560.0,109550.0,0.60111808]
["bitfinex","BTCUSD",1751476349948,0.342,109560.0,109550.0,0.61024616]
["bitfinex","BTCUSD",1751476350694,0.342,109560.0,109550.0,0.61024624]
["bitfinex","BTCUSD",1751476350953,0.342,109560.0,109550.0,0.60111808]
["bitfinex","BTCUSD",1751476351390,0.342,109560.0,109550.0,0.22725329]
["bitfinex","BTCUSD",1751476351610,0.342,109560.0,109550.0,0.60111808]
["bitfinex","BTCUSD",1751476352498,0.342,109560.0,109550.0,0.59198983]
["bitfinex","BTCUSD",1751476354559,0.342,109560.0,109550.0,0.4094248]
["bitfinex","BTCUSD",1751476354788,0.342,109560.0,109550.0,0.3930248]
["bitfinex","BTCUSD",1751476355019,0.342,109560.0,109550.0,0.3770248]
["bitfinex","BTCUSD",1751476355195,0.342,109560.0,109550.0,0.00316001]
["bitfinex","BTCUSD",1751476357250,0.342,109560.0,109550.0,0.3770248]
["bitfinex","BTCUSD",1751476357456,0.342,109560.0,109550.0,0.3927248]
["bitfinex","BTCUSD",1751476357885,0.342,109560.0,109550.0,0.4431248]
["bitfinex","BTCUSD",1751476358501,0.342,109560.0,109550.0,0.25016001]
["bitfinex","BTCUSD",1751476358702,0.342,109560.0,109550.0,0.6240248]
["bitfinex","BTCUSD",1751476359305,0.342,109560.0,109550.0,0.25016001]
["bitfinex","BTCUSD",1751476359517,0.342,109560.0,109550.0,0.6240248]
["bitfinex","BTCUSD",1751476360286,0.3729,109560.0,109550.0,0.05356001]
["bitfinex","BTCUSD",1751476360517,0.3729,109560.0,109550.0,0.25016001]
["bitfinex","BTCUSD",1751476362598,0.3577,109560.0,109550.0,0.25016001]
["bitfinex","BTCUSD",1751476362806,0.342,109560.0,109550.0,0.6240248]
["bitfinex","BTCUSD",1751476363020,0.342,109560.0,109550.0,0.25016001]
["bitfinex","BTCUSD",1751476363279,0.342,109560.0,109550.0,0.6240248]
["bitfinex","BTCUSD",1751476363517,0.342,109560.0,109550.0,0.6239848]
["bitfinex","BTCUSD",1751476364924,0.342,109560.0,109550.0,0.60944607]
["bitfinex","BTCUSD",1751476365143,0.342,109560.0,109550.0,0.84727791]
["bitfinex","BTCUSD",1751476365352,0.342,109560.0,109550.0,0.84727799]
["bitfinex","BTCUSD",1751476365566,0.342,109560.0,109550.0,0.86553356]
["bitfinex","BTCUSD",1751476365780,0.002,109560.0,109550.0,1.33215843]
["bitfinex","BTCUSD",1751476366248,0.001,109560.0,109550.0,1.32915843]
["bitfinex","BTCUSD",1751476366752,0.002,109560.0,109550.0,1.33215843]
["bitfinex","BTCUSD",1751476367206,0.001,109560.0,109550.0,1.32915843]
["bitfinex","BTCUSD",1751476367428,0.002,109560.0,109550.0,1.33415843]
["bitfinex","BTCUSD",1751476368086,0.001,109560.0,109550.0,1.38878541]
["bitfinex","BTCUSD",1751476368293,0.001,109560.0,109550.0,1.45364876]
["bitfinex","BTCUSD",1751476368952,0.0004,109570.0,109560.0,1.42756483]
["bitfinex","BTCUSD",1751476369171,0.0004,109570.0,109560.0,1.2010871]
["bitfinex","BTCUSD",1751476369376,0.0004,109570.0,109560.0,1.2000871]
["bitfinex","BTCUSD",1751476370198,0.0004,109570.0,109560.0,1.2040871]
["bitfinex","BTCUSD",1751476370414,0.0004,109570.0,109560.0,1.14946012]
["bitfinex","BTCUSD",1751476371254,0.0014,109570.0,109560.0,1.15446012]
["bitfinex","BTCUSD",1751476371675,0.0004,109570.0,109560.0,1.14946012]
["bitfinex","BTCUSD",1751476372103,0.0014,109570.0,109560.0,1.15646012]
["bitfinex","BTCUSD",1751476372305,0.0014,109570.0,109560.0,1.15246012]
["bitfinex","BTCUSD",1751476372511,0.0014,109570.0,109560.0,1.15546012]
["bitfinex","BTCUSD",1751476373739,0.0014,109570.0,109560.0,1.16803512]
["bitfinex","BTCUSD",1751476374776,0.0014,109570.0,109560.0,1.15349427]
["bitfinex","BTCUSD",1751476375432,0.0014,109570.0,109560.0,1.20783723]
["bitfinex","BTCUSD",1751476381788,0.0014,109570.0,109560.0,1.15783723]
["bitfinex","BTCUSD",1751476381927,0.0014,109570.0,109560.0,1.40447723]
["bitfinex","BTCUSD",1751476386812,0.0014,109570.0,109560.0,1.45447723]
["bitfinex","BTCUSD",1751476389112,0.0014,109570.0,109560.0,1.77834202]
["bitfinex","BTCUSD",1751476389319,0.0014,109570.0,109560.0,1.45447723]
["bitfinex","BTCUSD",1751476390036,0.0014,109570.0,109560.0,1.82834202]
["bitfinex","BTCUSD",1751476390688,0.0014,109570.0,109560.0,1.77834202]
["bitfinex","BTCUSD",1751476390892,0.0014,109570.0,109560.0,1.82834202]
["bitfinex","BTCUSD",1751476391466,0.0014,109570.0,109560.0,1.77834202]
["bitfinex","BTCUSD",1751476391687,0.0014,109570.0,109560.0,1.82834202]
["bitfinex","BTCUSD",1751476391931,0.0014,109570.0,109560.0,1.45447723]
["bitfinex","BTCUSD",1751476392573,0.0014,109570.0,109560.0,1.40447723]
["bitfinex","BTCUSD",1751476392758,0.0014,109570.0,109560.0,1.45447723]
["bitfinex","BTCUSD",1751476393288,0.0014,109570.0,109560.0,1.40013427]
["bitfinex","BTCUSD",1751476394339,0.0014,109570.0,109560.0,1.47297025]
["bitfinex","BTCUSD",1751476397937,0.0014,109570.0,109560.0,1.40013427]
["bitfinex","BTCUSD",1751476398773,0.0014,109570.0,109560.0,1.15349427]
["bitfinex","BTCUSD",1751476398973,0.0014,109570.0,109560.0,1.44111226]
["bitfinex","BTCUSD",1751476399329,0.0165,109570.0,109560.0,1.39111226]
["bitfinex","BTCUSD",1751476399543,0.0318,109570.0,109560.0,1.39107226]
["bitfinex","BTCUSD",1751476399747,0.0318,109570.0,109560.0,1.40935226]
["bitfinex","BTCUSD",1751476399982,0.0318,109570.0,109560.0,1.44107226]
["bitfinex","BTCUSD",1751476400262,0.0318,109570.0,109560.0,1.14463226]
["bitfinex","BTCUSD",1751476400497,0.0318,109570.0,109560.0,1.18233726]
["bitfinex","BTCUSD",1751476400648,0.0014,109570.0,109560.0,1.39489726]
["bitfinex","BTCUSD",1751476400852,0.0014,109570.0,109560.0,1.71202406]
["bitfinex","BTCUSD",1751476402575,0.0014,109570.0,109560.0,1.80306903]
["bitfinex","BTCUSD",1751476404300,0.0014,109570.0,109560.0,2.25760988]
["bitfinex","BTCUSD",1751476404452,1e-08,109570.0,109560.0,2.25760988]
["bitfinex","BTCUSD",1751476407534,1e-08,109570.0,109560.0,2.25780988]
["bitfinex","BTCUSD",1751476407662,0.00040001,109570.0,109560.0,2.25780988]
["bitfinex","BTCUSD",1751476408080,1e-08,109570.0,109560.0,2.25780988]
["bitfinex","BTCUSD",1751476408485,1e-08,109570.0,109560.0,2.25772988]
["bitfinex","BTCUSD",1751476409324,1e-08,109570.0,109560.0,2.25760988]
["bitfinex","BTCUSD",1751476409532,1e-08,109590.0,109580.0,0.69563213]
["bitfinex","BTCUSD",1751476409698,1e-08,109590.0,109580.0,1.577577]
["bitfinex","BTCUSD",1751476409895,1e-08,109590.0,109580.0,1.66862197]
["bitfinex","BTCUSD",1751476410344,1e-08,109590.0,109580.0,3.43016155]
["bitfinex","BTCUSD",1751476411092,1e-08,109590.0,109580.0,5.46519555]
["bitfinex","BTCUSD",1751476411452,1e-08,109590.0,109580.0,5.46319555]
["bitfinex","BTCUSD",1751476411864,0.0004,109610.0,109600.0,0.69629385]
["bitfinex","BTCUSD",1751476412030,0.00044698,109610.0,109600.0,1.78298351]
["bitfinex","BTCUSD",1751476412443,0.00044698,109610.0,109600.0,1.83731497]
["bitfinex","BTCUSD",1751476412851,0.00044698,109610.0,109600.0,1.80541497]
["bitfinex","BTCUSD",1751476413867,0.03204698,109610.0,109600.0,1.19612933]
["bitfinex","BTCUSD",1751476414256,0.03204698,109610.0,109600.0,1.61999412]
["bitfinex","BTCUSD",1751476414502,0.00044698,109610.0,109600.0,1.71643497]
["bitfinex","BTCUSD",1751476414942,0.0004,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751476415154,1e-08,109620.0,109610.0,1.73272437]
["bitfinex","BTCUSD",1751476415368,1e-08,109620.0,109610.0,2.16088638]
["bitfinex","BTCUSD",1751476415581,1e-08,109620.0,109610.0,2.95001416]
["bitfinex","BTCUSD",1751476415936,1e-08,109620.0,109610.0,2.92973278]
["bitfinex","BTCUSD",1751476416482,1e-08,109620.0,109610.0,2.98396982]
["bitfinex","BTCUSD",1751476417040,1e-08,109620.0,109610.0,2.08397803]
["bitfinex","BTCUSD",1751476417255,1e-08,109620.0,109610.0,1.56476099]
["bitfinex","BTCUSD",1751476417442,1e-08,109620.0,109610.0,1.84507164]
["bitfinex","BTCUSD",1751476419665,1e-08,109620.0,109610.0,1.87249064]
["bitfinex","BTCUSD",1751476420324,1e-08,109620.0,109610.0,1.81824071]
["bitfinex","BTCUSD",1751476421804,1e-08,109620.0,109610.0,1.83354071]
["bitfinex","BTCUSD",1751476422011,1e-08,109620.0,109610.0,2.2228055]
["bitfinex","BTCUSD",1751476422251,1e-08,109620.0,109610.0,2.27705543]
["bitfinex","BTCUSD",1751476424911,1e-08,109620.0,109610.0,1.90319064]
["bitfinex","BTCUSD",1751476425273,1e-08,109620.0,109610.0,1.88779064]
["bitfinex","BTCUSD",1751476426498,1e-08,109620.0,109610.0,2.27785543]
["bitfinex","BTCUSD",1751476426901,1e-08,109620.0,109610.0,1.90399064]
["bitfinex","BTCUSD",1751476428155,1e-08,109620.0,109610.0,1.15626106]
["bitfinex","BTCUSD",1751476428362,1e-08,109620.0,109610.0,1.90399064]
["bitfinex","BTCUSD",1751476428674,1e-08,109620.0,109610.0,1.88779064]
["bitfinex","BTCUSD",1751476431229,1e-08,109620.0,109610.0,1.84994071]
["bitfinex","BTCUSD",1751476431434,1e-08,109620.0,109610.0,1.94098568]
["bitfinex","BTCUSD",1751476431645,1e-08,109620.0,109610.0,1.84994071]
["bitfinex","BTCUSD",1751476432472,1e-08,109620.0,109610.0,1.10221113]
["bitfinex","BTCUSD",1751476432676,1e-08,109620.0,109610.0,1.90928568]
["bitfinex","BTCUSD",1751476432867,1e-08,109620.0,109610.0,1.81824071]
["bitfinex","BTCUSD",1751476436387,1e-08,109620.0,109610.0,1.83384071]
["bitfinex","BTCUSD",1751476437780,1e-08,109620.0,109610.0,1.92488568]
["bitfinex","BTCUSD",1751476440526,1e-08,109620.0,109610.0,1.92508568]
["bitfinex","BTCUSD",1751476441132,1e-08,109620.0,109610.0,1.66340568]
["bitfinex","BTCUSD",1751476441345,1e-08,109620.0,109610.0,1.90900568]
["bitfinex","BTCUSD",1751476444441,0.01530001,109620.0,109610.0,1.81796071]
["bitfinex","BTCUSD",1751476444641,0.03030001,109620.0,109610.0,1.89036417]
["bitfinex","BTCUSD",1751476444850,0.03030001,109620.0,109610.0,1.81396417]
["bitfinex","BTCUSD",1751476445050,0.03030001,109620.0,109610.0,1.03555853]
["bitfinex","BTCUSD",1751476445249,0.03030001,109620.0,109610.0,1.25308191]
["bitfinex","BTCUSD",1751476445475,0.03030001,109620.0,109610.0,1.18059845]
["bitfinex","BTCUSD",1751476446422,0.03030001,109620.0,109610.0,1.55446324]
["bitfinex","BTCUSD",1751476450164,0.03030001,109620.0,109610.0,1.18059845]
["bitfinex","BTCUSD",1751476452189,0.03030001,109620.0,109610.0,1.55446324]
["bitfinex","BTCUSD",1751476455496,0.03030001,109620.0,109610.0,1.55946324]
["bitfinex","BTCUSD",1751476455903,0.03030001,109620.0,109610.0,0.94007845]
["bitfinex","BTCUSD",1751476456142,0.03030001,109620.0,109610.0,1.18551845]
["bitfinex","BTCUSD",1751476457957,0.03030001,109620.0,109610.0,0.81165366]
["bitfinex","BTCUSD",1751476458106,0.03030001,109620.0,109610.0,1.18551845]
["bitfinex","BTCUSD",1751476458747,0.03030001,109620.0,109610.0,0.94007845]
["bitfinex","BTCUSD",1751476458939,0.03030001,109620.0,109610.0,1.18547845]
["bitfinex","BTCUSD",1751476463753,0.03030001,109620.0,109610.0,1.55934324]
["bitfinex","BTCUSD",1751476466389,0.03030001,109620.0,109610.0,1.53192424]
["bitfinex","BTCUSD",1751476466801,0.03030001,109620.0,109610.0,1.55934824]
["bitfinex","BTCUSD",1751476467225,0.03030001,109620.0,109610.0,1.18536345]
["bitfinex","BTCUSD",1751476469148,0.03030001,109620.0,109610.0,1.55922824]
["bitfinex","BTCUSD",1751476471678,0.03030001,109620.0,109610.0,1.53180424]
["bitfinex","BTCUSD",1751476473210,0.03030001,109620.0,109610.0,0.85655812]
["bitfinex","BTCUSD",1751476473415,0.03030001,109620.0,109610.0,1.3590077]
["bitfinex","BTCUSD",1751476473658,0.03030001,109620.0,109610.0,1.6040077]
["bitfinex","BTCUSD",1751476476325,0.03030001,109620.0,109610.0,0.85627812]
["bitfinex","BTCUSD",1751476476729,0.03030001,109620.0,109610.0,1.6040077]
["bitfinex","BTCUSD",1751476476903,0.03030001,109620.0,109610.0,0.98514291]
["bitfinex","BTCUSD",1751476477111,0.03030001,109620.0,109610.0,0.26014856]
["bitfinex","BTCUSD",1751476477357,0.03030001,109620.0,109610.0,0.2374651]
["bitfinex","BTCUSD",1751476477583,0.03030001,109620.0,109610.0,0.48712995]
["bitfinex","BTCUSD",1751476478222,0.03030001,109620.0,109610.0,0.4962532]
["bitfinex","BTCUSD",1751476478424,0.03030001,109620.0,109610.0,0.10950485]
["bitfinex","BTCUSD",1751476478885,0.03030001,109620.0,109610.0,0.4962532]
["bitfinex","BTCUSD",1751476479064,0.03030001,109620.0,109610.0,0.48712995]
["bitfinex","BTCUSD",1751476479479,0.03030001,109620.0,109610.0,0.44174835]
["bitfinex","BTCUSD",1751476479690,0.03030001,109620.0,109610.0,0.84298173]
["bitfinex","BTCUSD",1751476480090,0.03030001,109620.0,109610.0,0.89748658]
["bitfinex","BTCUSD",1751476480462,0.03030001,109620.0,109610.0,0.8429819]
["bitfinex","BTCUSD",1751476480694,0.03030001,109620.0,109610.0,0.84298206]
["bitfinex","BTCUSD",1751476480846,0.03030001,109620.0,109610.0,0.85210473]
["bitfinex","BTCUSD",1751476481453,0.03030001,109620.0,109610.0,0.43674835]
["bitfinex","BTCUSD",1751476481658,0.03030001,109620.0,109610.0,0.80148989]
["bitfinex","BTCUSD",1751476481875,0.03030001,109620.0,109610.0,0.43674835]
["bitfinex","BTCUSD",1751476482300,0.03030001,109620.0,109610.0,0.2324651]
["bitfinex","BTCUSD",1751476482501,0.03030001,109620.0,109610.0,0.06700998]
["bitfinex","BTCUSD",1751476482720,0.03030001,109620.0,109610.0,0.26412998]
["bitfinex","BTCUSD",1751476483518,0.03030001,109620.0,109610.0,0.44659508]
["bitfinex","BTCUSD",1751476483959,0.03030001,109620.0,109610.0,0.44659083]
["bitfinex","BTCUSD",1751476484404,0.03030001,109620.0,109610.0,0.26412184]
["bitfinex","BTCUSD",1751476484634,0.04200761,109620.0,109610.0,0.26412184]
["bitfinex","BTCUSD",1751476484872,0.04200761,109620.0,109610.0,0.44658694]
["bitfinex","BTCUSD",1751476485319,0.04200761,109620.0,109610.0,0.45571019]
["bitfinex","BTCUSD",1751476485547,0.04200761,109620.0,109610.0,0.46483336]
["bitfinex","BTCUSD",1751476486220,0.04200761,109620.0,109610.0,0.45571019]
["bitfinex","BTCUSD",1751476486445,0.04200761,109620.0,109610.0,0.46483336]
["bitfinex","BTCUSD",1751476486642,0.04200761,109620.0,109610.0,0.47395628]
["bitfinex","BTCUSD",1751476486842,0.04200761,109620.0,109610.0,0.46483336]
["bitfinex","BTCUSD",1751476487078,0.04200761,109620.0,109610.0,0.48307944]
["bitfinex","BTCUSD",1751476487293,0.04200761,109620.0,109610.0,0.85694423]
["bitfinex","BTCUSD",1751476487719,0.04200761,109620.0,109610.0,0.46483336]
["bitfinex","BTCUSD",1751476488153,0.04200761,109620.0,109610.0,0.24488]
["bitfinex","BTCUSD",1751476488395,0.04200761,109620.0,109610.0,0.254003]
["bitfinex","BTCUSD",1751476488664,0.04200761,109620.0,109610.0,0.43646827]
["bitfinex","BTCUSD",1751476488830,0.04200761,109620.0,109610.0,0.4549146]
["bitfinex","BTCUSD",1751476489697,0.04200761,109620.0,109610.0,0.4640376]
["bitfinex","BTCUSD",1751476489930,0.04200761,109620.0,109610.0,0.4639976]
["bitfinex","BTCUSD",1751476490146,0.03030001,109620.0,109610.0,0.84698531]
["bitfinex","BTCUSD",1751476490354,0.03030001,109620.0,109610.0,0.84698473]
["bitfinex","BTCUSD",1751476492417,0.03030001,109620.0,109610.0,0.47311994]
["bitfinex","BTCUSD",1751476492644,0.03030001,109620.0,109610.0,0.84698473]
["bitfinex","BTCUSD",1751476494682,0.03030001,109620.0,109610.0,0.27807994]
["bitfinex","BTCUSD",1751476494844,0.03030001,109620.0,109610.0,0.84694473]
["bitfinex","BTCUSD",1751476495678,0.03030001,109620.0,109610.0,0.47307994]
["bitfinex","BTCUSD",1751476496767,0.03030001,109620.0,109610.0,0.84694473]
["bitfinex","BTCUSD",1751476497833,0.03030001,109620.0,109610.0,0.47307994]
["bitfinex","BTCUSD",1751476498011,0.03030001,109620.0,109610.0,0.84694473]
["bitfinex","BTCUSD",1751476498217,0.03030001,109620.0,109610.0,0.47307994]
["bitfinex","BTCUSD",1751476498747,0.03030001,109620.0,109610.0,0.84694473]
["bitfinex","BTCUSD",1751476499911,0.03030001,109620.0,109610.0,0.84694481]
["bitfinex","BTCUSD",1751476500115,0.03030001,109620.0,109610.0,0.84694431]
["bitfinex","BTCUSD",1751476502528,0.03030001,109620.0,109610.0,0.65194431]
["bitfinex","BTCUSD",1751476502748,0.03030001,109620.0,109610.0,0.81941598]
["bitfinex","BTCUSD",1751476502970,0.03030001,109620.0,109610.0,0.82853865]
["bitfinex","BTCUSD",1751476520046,0.01530001,109620.0,109610.0,0.82853865]
["bitfinex","BTCUSD",1751476520406,0.01530001,109620.0,109610.0,0.88304711]
["bitfinex","BTCUSD",1751476523933,0.03350001,109620.0,109610.0,0.88304711]
["bitfinex","BTCUSD",1751476524357,1e-08,109620.0,109610.0,0.97580719]
["bitfinex","BTCUSD",1751476524597,1e-08,109620.0,109610.0,1.40474698]
["bitfinex","BTCUSD",1751476524799,1e-08,109620.0,109610.0,1.43216898]
["bitfinex","BTCUSD",1751476525273,1e-08,109620.0,109610.0,1.45968552]
["bitfinex","BTCUSD",1751476525475,1e-08,109620.0,109610.0,1.47422637]
["bitfinex","BTCUSD",1751476525904,1e-08,109620.0,109610.0,1.54670983]
["bitfinex","BTCUSD",1751476526307,1e-08,109620.0,109610.0,1.47422637]
["bitfinex","BTCUSD",1751476528584,1e-08,109620.0,109610.0,1.49127089]
["bitfinex","BTCUSD",1751476529968,1e-08,109620.0,109610.0,1.56375435]
["bitfinex","BTCUSD",1751476531078,1e-08,109620.0,109610.0,2.00375435]
["bitfinex","BTCUSD",1751476531478,1e-08,109620.0,109610.0,1.93127089]
["bitfinex","BTCUSD",1751476534486,0.0004,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751476534702,0.0004,109640.0,109630.0,0.94226372]
["bitfinex","BTCUSD",1751476535126,0.0004,109640.0,109630.0,0.37399893]
["bitfinex","BTCUSD",1751476535339,0.0004,109640.0,109630.0,1.01904072]
["bitfinex","BTCUSD",1751476536391,0.0004,109640.0,109630.0,1.03824072]
["bitfinex","BTCUSD",1751476537042,0.0004,109640.0,109630.0,1.05604072]
["bitfinex","BTCUSD",1751476538077,0.0004,109640.0,109630.0,1.27520072]
["bitfinex","BTCUSD",1751476539026,0.0004,109640.0,109630.0,1.27513791]
["bitfinex","BTCUSD",1751476540428,0.0004,109640.0,109630.0,1.28967876]
["bitfinex","BTCUSD",1751476540809,0.0004,109640.0,109630.0,1.27179876]
["bitfinex","BTCUSD",1751476541669,0.0004,109640.0,109630.0,0.89793397]
["bitfinex","BTCUSD",1751476541873,0.0004,109640.0,109630.0,1.27179876]
["bitfinex","BTCUSD",1751476542293,0.0004,109640.0,109630.0,1.29139876]
["bitfinex","BTCUSD",1751476542494,0.0004,109640.0,109630.0,1.27179876]
["bitfinex","BTCUSD",1751476545190,0.0004,109640.0,109630.0,1.25259876]
["bitfinex","BTCUSD",1751476545595,0.0004,109640.0,109630.0,1.27289876]
["bitfinex","BTCUSD",1751476545867,0.0004,109640.0,109630.0,1.25459876]
["bitfinex","BTCUSD",1751476547054,0.0004,109640.0,109630.0,1.27389876]
["bitfinex","BTCUSD",1751476547957,0.0004,109640.0,109630.0,1.2738829]
["bitfinex","BTCUSD",1751476548461,0.0004,109640.0,109630.0,1.2545829]
["bitfinex","BTCUSD",1751476548884,0.0004,109640.0,109630.0,1.0109029]
["bitfinex","BTCUSD",1751476549097,0.0182,109640.0,109630.0,1.23988205]
["bitfinex","BTCUSD",1751476549299,0.0366,109640.0,109630.0,1.23988205]
["bitfinex","BTCUSD",1751476550952,0.0182,109640.0,109630.0,1.23988205]
["bitfinex","BTCUSD",1751476553742,0.0377,109640.0,109630.0,1.23988205]
["bitfinex","BTCUSD",1751476555004,0.0182,109640.0,109630.0,1.23988205]
["bitfinex","BTCUSD",1751476555845,0.0182,109640.0,109630.0,0.81161849]
["bitfinex","BTCUSD",1751476556053,0.0182,109640.0,109630.0,1.18548328]
["bitfinex","BTCUSD",1751476557297,0.0182,109640.0,109630.0,0.81161849]
["bitfinex","BTCUSD",1751476557504,0.0361,109640.0,109630.0,0.56809849]
["bitfinex","BTCUSD",1751476557662,0.0361,109640.0,109630.0,1.23973359]
["bitfinex","BTCUSD",1751476558818,0.0361,109640.0,109630.0,0.99637359]
["bitfinex","BTCUSD",1751476559255,0.0361,109640.0,109630.0,1.23969359]
["bitfinex","BTCUSD",1751476559466,0.0361,109640.0,109630.0,1.21227659]
["bitfinex","BTCUSD",1751476559654,0.0361,109640.0,109630.0,0.55169172]
["bitfinex","BTCUSD",1751476559913,0.0361,109640.0,109630.0,1.11951651]
["bitfinex","BTCUSD",1751476560328,0.0361,109640.0,109630.0,0.74570554]
["bitfinex","BTCUSD",1751476560952,0.0361,109640.0,109630.0,1.11957033]
["bitfinex","BTCUSD",1751476562806,0.0361,109640.0,109630.0,0.74570554]
["bitfinex","BTCUSD",1751476563047,0.0361,109640.0,109630.0,1.11957033]
["bitfinex","BTCUSD",1751476564700,0.0361,109640.0,109630.0,0.74570554]
["bitfinex","BTCUSD",1751476564930,0.0361,109640.0,109630.0,1.11957033]
["bitfinex","BTCUSD",1751476566623,0.0361,109640.0,109630.0,0.74570554]
["bitfinex","BTCUSD",1751476566839,0.0361,109640.0,109630.0,1.11957033]
["bitfinex","BTCUSD",1751476568202,0.0361,109640.0,109630.0,1.11957187]
["bitfinex","BTCUSD",1751476569593,0.0361,109640.0,109630.0,0.74570708]
["bitfinex","BTCUSD",1751476569879,0.0361,109640.0,109630.0,1.11957187]
["bitfinex","BTCUSD",1751476571714,0.0361,109640.0,109630.0,0.74570708]
["bitfinex","BTCUSD",1751476571858,0.0541,109640.0,109630.0,1.12057187]
["bitfinex","BTCUSD",1751476576340,0.42796479,109640.0,109630.0,0.47602333]
["bitfinex","BTCUSD",1751476576567,0.42796479,109640.0,109630.0,0.73722608]
["bitfinex","BTCUSD",1751476576797,0.0541,109640.0,109630.0,0.69193677]
["bitfinex","BTCUSD",1751476577023,0.0541,109640.0,109630.0,0.70105786]
["bitfinex","BTCUSD",1751476577498,0.0541,109640.0,109630.0,0.69193686]
["bitfinex","BTCUSD",1751476577705,0.0541,109640.0,109630.0,0.70105786]
["bitfinex","BTCUSD",1751476578313,0.0541,109640.0,109630.0,0.69193711]
["bitfinex","BTCUSD",1751476578540,0.0541,109640.0,109630.0,0.7101792]
["bitfinex","BTCUSD",1751476578668,0.0541,109640.0,109630.0,0.7010582]
["bitfinex","BTCUSD",1751476579085,0.22836479,109650.0,109630.0,0.69193711]
["bitfinex","BTCUSD",1751476579320,0.80676585,109650.0,109640.0,0.19376]
["bitfinex","BTCUSD",1751476579496,0.80676585,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476582002,0.44090106,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476582198,0.85086585,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476582412,0.47700106,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476582570,0.85086585,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476583194,0.47700106,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476583401,0.85086585,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476584420,0.47700106,109650.0,109640.0,0.21078121]
["bitfinex","BTCUSD",1751476584618,0.85086585,109650.0,109640.0,0.01702121]
["bitfinex","BTCUSD",1751476585078,0.85086585,109650.0,109640.0,0.01802121]
["bitfinex","BTCUSD",1751476587820,0.85122754,109650.0,109640.0,0.01802121]
["bitfinex","BTCUSD",1751476588481,0.90882442,109650.0,109640.0,0.01802121]
["bitfinex","BTCUSD",1751476588916,0.85122754,109650.0,109640.0,0.01802121]
["bitfinex","BTCUSD",1751476589521,0.85122754,109650.0,109640.0,0.01799256]
["bitfinex","BTCUSD",1751476590601,0.85162754,109650.0,109640.0,0.01799256]
["bitfinex","BTCUSD",1751476591242,0.85162754,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476591453,0.86616839,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476592455,1.24003318,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476592736,0.86616839,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476594421,0.87528756,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476594659,0.86616839,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476598066,0.95647976,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476598482,0.4923036,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476598692,0.86616839,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476601537,0.47776275,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476601756,0.85162754,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476601999,0.47776275,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476602201,0.34890267,109650.0,109640.0,0.21608593]
["bitfinex","BTCUSD",1751476602405,0.34890267,109650.0,109640.0,0.23432669]
["bitfinex","BTCUSD",1751476602615,0.34890267,109650.0,109640.0,0.22520635]
["bitfinex","BTCUSD",1751476602796,0.34890267,109650.0,109640.0,0.21608602]
["bitfinex","BTCUSD",1751476603010,0.34890267,109650.0,109640.0,0.22520636]
["bitfinex","BTCUSD",1751476603187,0.34890267,109650.0,109640.0,0.21608602]
["bitfinex","BTCUSD",1751476603384,0.34890267,109650.0,109640.0,0.22520644]
["bitfinex","BTCUSD",1751476603940,0.34890267,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476604074,0.36850267,109650.0,109640.0,0.01542959]
["bitfinex","BTCUSD",1751476604680,0.36850267,109650.0,109640.0,0.01700644]
["bitfinex","BTCUSD",1751476604934,0.36850267,109650.0,109640.0,0.02612719]
["bitfinex","BTCUSD",1751476605135,0.36850267,109650.0,109640.0,0.20854236]
["bitfinex","BTCUSD",1751476605700,0.36850267,109650.0,109640.0,0.21766303]
["bitfinex","BTCUSD",1751476605902,0.36850267,109650.0,109640.0,0.20854236]
["bitfinex","BTCUSD",1751476606101,0.38660267,109650.0,109640.0,0.01700644]
["bitfinex","BTCUSD",1751476606297,0.38624098,109650.0,109640.0,0.01700644]
["bitfinex","BTCUSD",1751476606498,0.38624098,109650.0,109640.0,0.19942161]
["bitfinex","BTCUSD",1751476606715,0.38624098,109650.0,109640.0,0.20854236]
["bitfinex","BTCUSD",1751476606930,0.38624098,109650.0,109640.0,0.20874228]
["bitfinex","BTCUSD",1751476607336,0.36814098,109650.0,109640.0,0.21786287]
["bitfinex","BTCUSD",1751476607557,0.36814098,109650.0,109640.0,0.23610379]
["bitfinex","BTCUSD",1751476607983,0.34854098,109650.0,109640.0,0.61908842]
["bitfinex","BTCUSD",1751476608327,0.34854098,109650.0,109640.0,0.85140842]
["bitfinex","BTCUSD",1751476609382,0.00854098,109650.0,109640.0,0.85140842]
["bitfinex","BTCUSD",1751476609594,0.00854098,109650.0,109640.0,0.47754363]
["bitfinex","BTCUSD",1751476609803,0.00854098,109650.0,109640.0,0.85140842]
["bitfinex","BTCUSD",1751476610615,0.00854098,109650.0,109640.0,0.9441685]
["bitfinex","BTCUSD",1751476610970,0.00854098,109650.0,109640.0,0.99857881]
["bitfinex","BTCUSD",1751476611238,0.00854098,109650.0,109640.0,0.9441685]
["bitfinex","BTCUSD",1751476611621,0.00854098,109650.0,109640.0,1.3724436]
["bitfinex","BTCUSD",1751476612847,0.00854098,109650.0,109640.0,1.3744436]
["bitfinex","BTCUSD",1751476613258,0.00854098,109650.0,109640.0,1.38508625]
["bitfinex","BTCUSD",1751476614095,0.00054098,109650.0,109640.0,1.38508625]
["bitfinex","BTCUSD",1751476614300,0.00054098,109650.0,109640.0,1.43404625]
["bitfinex","BTCUSD",1751476614723,0.00854098,109650.0,109640.0,1.43404625]
["bitfinex","BTCUSD",1751476615991,0.00854098,109650.0,109640.0,1.41703981]
["bitfinex","BTCUSD",1751476616616,0.00854098,109650.0,109640.0,1.75703981]
["bitfinex","BTCUSD",1751476617725,1e-08,109650.0,109640.0,1.7026295]
["bitfinex","BTCUSD",1751476618007,0.0004,109690.0,109680.0,0.24849994]
["bitfinex","BTCUSD",1751476618189,0.0004,109690.0,109680.0,1.5505096]
["bitfinex","BTCUSD",1751476618412,0.00086983,109690.0,109680.0,1.5505096]
["bitfinex","BTCUSD",1751476619308,0.00186983,109690.0,109680.0,1.5541636]
["bitfinex","BTCUSD",1751476619516,0.00186983,109690.0,109680.0,0.80643402]
["bitfinex","BTCUSD",1751476619756,0.00086983,109690.0,109680.0,1.5541636]
["bitfinex","BTCUSD",1751476620210,0.00086983,109690.0,109680.0,1.5551236]
["bitfinex","BTCUSD",1751476620894,0.00086983,109690.0,109680.0,0.80739402]
["bitfinex","BTCUSD",1751476621116,0.00086983,109690.0,109680.0,1.5551236]
["bitfinex","BTCUSD",1751476621571,0.00086983,109690.0,109680.0,0.80739402]
["bitfinex","BTCUSD",1751476621836,0.00086983,109690.0,109680.0,0.56503402]
["bitfinex","BTCUSD",1751476622041,0.00086983,109690.0,109680.0,1.5569636]
["bitfinex","BTCUSD",1751476622262,0.00086983,109690.0,109680.0,0.80423402]
["bitfinex","BTCUSD",1751476622486,0.00086983,109690.0,109680.0,1.5519636]
["bitfinex","BTCUSD",1751476622703,0.00086983,109690.0,109680.0,0.80423402]
["bitfinex","BTCUSD",1751476623175,0.00086983,109690.0,109680.0,1.5519636]
["bitfinex","BTCUSD",1751476623415,0.00086983,109690.0,109680.0,0.80423402]
["bitfinex","BTCUSD",1751476623914,0.00086983,109690.0,109680.0,1.5519636]
["bitfinex","BTCUSD",1751476624158,0.00086983,109690.0,109680.0,0.81083402]
["bitfinex","BTCUSD",1751476624382,0.00086983,109690.0,109680.0,1.5585636]
["bitfinex","BTCUSD",1751476624611,0.00086983,109690.0,109680.0,0.81083402]
["bitfinex","BTCUSD",1751476624820,0.00086983,109690.0,109680.0,1.5585636]
["bitfinex","BTCUSD",1751476625490,0.00086983,109690.0,109680.0,0.81083402]
["bitfinex","BTCUSD",1751476625790,0.00086983,109690.0,109680.0,1.5585636]
["bitfinex","BTCUSD",1751476626432,0.00086983,109690.0,109680.0,0.52123402]
["bitfinex","BTCUSD",1751476626672,0.00086983,109690.0,109680.0,0.85373873]
["bitfinex","BTCUSD",1751476626908,0.01986983,109690.0,109680.0,1.04996473]
["bitfinex","BTCUSD",1751476627134,0.03826983,109690.0,109680.0,0.42070309]
["bitfinex","BTCUSD",1751476627387,0.03826983,109690.0,109680.0,1.05496473]
["bitfinex","BTCUSD",1751476627616,0.03826983,109690.0,109680.0,0.80368473]
["bitfinex","BTCUSD",1751476627842,0.03826983,109690.0,109680.0,1.05496473]
["bitfinex","BTCUSD",1751476628069,0.03826983,109690.0,109680.0,0.80368473]
["bitfinex","BTCUSD",1751476628290,0.03826983,109690.0,109680.0,1.05492473]
["bitfinex","BTCUSD",1751476629215,0.03826983,109690.0,109680.0,0.68105994]
["bitfinex","BTCUSD",1751476629873,0.03826983,109690.0,109680.0,0.46298599]
["bitfinex","BTCUSD",1751476630081,0.03826983,109690.0,109680.0,0.68230027]
["bitfinex","BTCUSD",1751476630496,0.03826983,109690.0,109680.0,0.68230035]
["bitfinex","BTCUSD",1751476630708,0.03826983,109690.0,109680.0,0.22012]
["bitfinex","BTCUSD",1751476630969,0.03826983,109690.0,109680.0,0.61266591]
["bitfinex","BTCUSD",1751476631174,0.03826983,109690.0,109680.0,0.62178309]
["bitfinex","BTCUSD",1751476631401,0.03826983,109690.0,109680.0,0.61266591]
["bitfinex","BTCUSD",1751476631608,0.03826983,109690.0,109680.0,0.41158608]
["bitfinex","BTCUSD",1751476631823,0.03826983,109690.0,109680.0,0.61274608]
["bitfinex","BTCUSD",1751476632014,0.03826983,109690.0,109680.0,0.62186342]
["bitfinex","BTCUSD",1751476632439,0.03826983,109690.0,109680.0,0.61274608]
["bitfinex","BTCUSD",1751476632640,0.03826983,109690.0,109680.0,0.62186342]
["bitfinex","BTCUSD",1751476633069,0.03826983,109690.0,109680.0,0.43951477]
["bitfinex","BTCUSD",1751476633486,0.03826983,109690.0,109680.0,0.22923743]
["bitfinex","BTCUSD",1751476634126,0.03826983,109690.0,109680.0,0.23835477]
["bitfinex","BTCUSD",1751476635177,0.03826983,109690.0,109680.0,0.22923743]
["bitfinex","BTCUSD",1751476635603,0.03826983,109690.0,109680.0,0.22012]
["bitfinex","BTCUSD",1751476636024,0.03826983,109690.0,109680.0,0.22923743]
["bitfinex","BTCUSD",1751476636448,0.03826983,109690.0,109680.0,0.23835469]
["bitfinex","BTCUSD",1751476636660,0.03826983,109690.0,109680.0,0.22923743]
["bitfinex","BTCUSD",1751476636870,0.03826983,109690.0,109680.0,0.23835477]
["bitfinex","BTCUSD",1751476637078,0.03826983,109690.0,109680.0,0.22923743]
["bitfinex","BTCUSD",1751476637295,0.03826983,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751476637522,0.37826983,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751476637730,0.37826983,109690.0,109680.0,0.18334865]
["bitfinex","BTCUSD",1751476637940,0.37826983,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751476638644,0.37826983,109690.0,109680.0,0.01011743]
["bitfinex","BTCUSD",1751476638856,0.37826983,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751476639061,0.37756983,109690.0,109670.0,0.6440866]
["bitfinex","BTCUSD",1751476639268,0.0183,109680.0,109670.0,0.6440866]
["bitfinex","BTCUSD",1751476639895,0.0183,109680.0,109670.0,0.27022181]
["bitfinex","BTCUSD",1751476640115,0.0183,109680.0,109670.0,0.6440866]
["bitfinex","BTCUSD",1751476641586,0.37856983,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751476641797,0.38056983,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751476642015,0.37856983,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751476642234,0.37756983,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751476642442,0.37756983,109690.0,109680.0,0.18134865]
["bitfinex","BTCUSD",1751476642660,0.34086983,109690.0,109680.0,0.58256473]
["bitfinex","BTCUSD",1751476642880,0.00086983,109690.0,109680.0,0.60106473]
["bitfinex","BTCUSD",1751476643304,0.00086983,109690.0,109680.0,0.85274473]
["bitfinex","BTCUSD",1751476643519,0.00286983,109690.0,109680.0,0.85274473]
["bitfinex","BTCUSD",1751476643944,0.00286983,109690.0,109680.0,0.87134473]
["bitfinex","BTCUSD",1751476644370,0.00286983,109690.0,109680.0,1.37405947]
["bitfinex","BTCUSD",1751476644591,0.00386983,109690.0,109680.0,1.37405947]
["bitfinex","BTCUSD",1751476644841,0.00386983,109690.0,109680.0,1.40146647]
["bitfinex","BTCUSD",1751476645062,0.00386983,109690.0,109680.0,1.45570133]
["bitfinex","BTCUSD",1751476645300,0.00086983,109690.0,109680.0,1.40146647]
["bitfinex","BTCUSD",1751476645524,0.00286983,109690.0,109680.0,1.40146647]
["bitfinex","BTCUSD",1751476646214,0.00286983,109690.0,109680.0,1.45570133]
["bitfinex","BTCUSD",1751476646653,0.00286983,109690.0,109680.0,1.4736698]
["bitfinex","BTCUSD",1751476648353,0.00286983,109690.0,109680.0,0.72594022]
["bitfinex","BTCUSD",1751476648570,0.00286983,109690.0,109680.0,1.4736698]
["bitfinex","BTCUSD",1751476650602,0.00286983,109690.0,109680.0,1.45670133]
["bitfinex","BTCUSD",1751476651047,0.00286983,109690.0,109680.0,0.70897175]
["bitfinex","BTCUSD",1751476651268,0.00286983,109690.0,109680.0,1.45670133]
["bitfinex","BTCUSD",1751476652316,0.00286983,109690.0,109680.0,1.40246647]
["bitfinex","BTCUSD",1751476653791,0.00286983,109690.0,109680.0,1.40266647]
["bitfinex","BTCUSD",1751476656466,0.00286983,109690.0,109680.0,0.65493689]
["bitfinex","BTCUSD",1751476656683,0.00286983,109690.0,109680.0,1.40266647]
["bitfinex","BTCUSD",1751476657042,0.00286983,109690.0,109680.0,1.40286647]
["bitfinex","BTCUSD",1751476659210,0.00286983,109690.0,109680.0,0.38465689]
["bitfinex","BTCUSD",1751476659404,0.00286983,109690.0,109680.0,0.97379181]
["bitfinex","BTCUSD",1751476660463,0.00286983,109690.0,109680.0,0.95529181]
["bitfinex","BTCUSD",1751476660655,0.00286983,109690.0,109680.0,0.86249173]
["bitfinex","BTCUSD",1751476660867,0.04236983,109690.0,109680.0,0.48862694]
["bitfinex","BTCUSD",1751476661075,0.04236983,109690.0,109680.0,0.23730694]
["bitfinex","BTCUSD",1751476661328,0.04236983,109690.0,109680.0,0.49770387]
["bitfinex","BTCUSD",1751476661749,0.04236983,109690.0,109680.0,0.48858694]
["bitfinex","BTCUSD",1751476661955,0.04236983,109690.0,109680.0,0.23730702]
["bitfinex","BTCUSD",1751476662182,0.04236983,109690.0,109680.0,0.42779009]
["bitfinex","BTCUSD",1751476662392,0.04236983,109690.0,109680.0,0.44602403]
["bitfinex","BTCUSD",1751476663021,0.04236983,109690.0,109680.0,0.45514088]
["bitfinex","BTCUSD",1751476663437,0.04236983,109690.0,109680.0,0.4369071]
["bitfinex","BTCUSD",1751476663683,0.04236983,109690.0,109680.0,0.44602403]
["bitfinex","BTCUSD",1751476663871,0.41623462,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751476664081,0.75623462,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751476664938,0.75423462,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751476665148,0.75823462,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476665351,0.75923462,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476665575,0.75523462,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476665782,0.75923462,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476666001,0.75823462,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476666225,0.38636983,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476666440,0.76023462,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476670633,0.76023462,109690.0,109680.0,0.01716543]
["bitfinex","BTCUSD",1751476672129,0.38636983,109690.0,109680.0,0.01716543]
["bitfinex","BTCUSD",1751476673493,0.76023462,109690.0,109680.0,0.01716543]
["bitfinex","BTCUSD",1751476674105,0.38636983,109690.0,109680.0,0.01716543]
["bitfinex","BTCUSD",1751476676274,0.38636983,109690.0,109680.0,0.20863142]
["bitfinex","BTCUSD",1751476676526,0.58520983,109690.0,109680.0,0.21774868]
["bitfinex","BTCUSD",1751476676945,0.58520983,109690.0,109680.0,0.20863142]
["bitfinex","BTCUSD",1751476677790,0.38636983,109690.0,109680.0,0.21774868]
["bitfinex","BTCUSD",1751476678399,0.38636983,109690.0,109680.0,0.22686586]
["bitfinex","BTCUSD",1751476679552,0.38636983,109690.0,109680.0,0.23598296]
["bitfinex","BTCUSD",1751476679761,0.34686983,109690.0,109680.0,0.22686578]
["bitfinex","BTCUSD",1751476679961,0.34686983,109690.0,109680.0,0.22686586]
["bitfinex","BTCUSD",1751476680173,0.34686983,109690.0,109680.0,0.23598287]
["bitfinex","BTCUSD",1751476680382,0.36566983,109690.0,109680.0,0.23598287]
["bitfinex","BTCUSD",1751476680594,0.36566983,109690.0,109680.0,0.2450998]
["bitfinex","BTCUSD",1751476680802,0.38386983,109690.0,109680.0,0.23598287]
["bitfinex","BTCUSD",1751476681013,0.34686983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476681229,0.34686983,109690.0,109680.0,0.63796451]
["bitfinex","BTCUSD",1751476681885,0.00686983,109690.0,109680.0,0.63796451]
["bitfinex","BTCUSD",1751476682309,0.00686983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476683168,0.00486983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476683393,0.00686983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476683601,0.00286983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476683808,0.00086983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476684016,0.00386983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476684223,0.00086983,109690.0,109680.0,0.61896451]
["bitfinex","BTCUSD",1751476684436,0.00186983,109690.0,109680.0,0.60984766]
["bitfinex","BTCUSD",1751476684654,0.00186983,109690.0,109680.0,0.23598287]
["bitfinex","BTCUSD",1751476684860,0.00186983,109690.0,109680.0,0.24509972]
["bitfinex","BTCUSD",1751476685279,0.00186983,109690.0,109680.0,0.24509896]
["bitfinex","BTCUSD",1751476686524,0.00186983,109690.0,109680.0,0.24509904]
["bitfinex","BTCUSD",1751476686732,0.00186983,109690.0,109680.0,0.24509855]
["bitfinex","BTCUSD",1751476687387,0.00186983,109690.0,109680.0,0.2359817]
["bitfinex","BTCUSD",1751476687988,0.00186983,109690.0,109680.0,0.24509855]
["bitfinex","BTCUSD",1751476689754,0.00186983,109690.0,109680.0,0.2359817]
["bitfinex","BTCUSD",1751476689958,0.00186983,109690.0,109680.0,0.21774776]
["bitfinex","BTCUSD",1751476690160,0.00186983,109690.0,109680.0,0.23598171]
["bitfinex","BTCUSD",1751476691022,0.00186983,109690.0,109680.0,0.26339271]
["bitfinex","BTCUSD",1751476691470,0.00186983,109690.0,109680.0,0.23604158]
["bitfinex","BTCUSD",1751476691667,0.00186983,109690.0,109680.0,0.25427561]
["bitfinex","BTCUSD",1751476691832,0.00186983,109690.0,109680.0,0.6281404]
["bitfinex","BTCUSD",1751476692033,0.00186983,109690.0,109680.0,0.67334712]
["bitfinex","BTCUSD",1751476692312,0.03996983,109690.0,109680.0,0.28124855]
["bitfinex","BTCUSD",1751476692531,0.03996983,109690.0,109680.0,0.29036556]
["bitfinex","BTCUSD",1751476692936,0.03996983,109690.0,109680.0,0.29948249]
["bitfinex","BTCUSD",1751476693159,0.03996983,109690.0,109680.0,0.26301419]
["bitfinex","BTCUSD",1751476693385,0.03996983,109690.0,109680.0,0.04457567]
["bitfinex","BTCUSD",1751476694082,0.45546998,109690.0,109680.0,0.04457567]
["bitfinex","BTCUSD",1751476694317,0.45546998,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476694548,0.75383462,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476695536,1.11653621,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476695812,1.13476924,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476696047,1.30798541,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476696274,1.4092939,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476696522,0.83543208,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476696764,1.11653679,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476697018,1.08884434,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476697289,1.09796094,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476697524,1.64404165,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476697731,6.73623186,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476697941,6.73923186,109690.0,109680.0,0.01716467]
["bitfinex","BTCUSD",1751476698368,6.73623186,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476698598,6.73923186,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476698805,6.76607925,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476698979,6.76307925,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476699227,6.77007925,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476700385,6.77207925,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751476701159,0.0384,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751476701422,0.31248008,109650.0,109640.0,0.01717503]
["bitfinex","BTCUSD",1751476701576,0.11156008,109650.0,109640.0,0.01717503]
["bitfinex","BTCUSD",1751476701772,0.13096008,109650.0,109640.0,0.01717503]
["bitfinex","BTCUSD",1751476701996,0.12187522,109650.0,109640.0,0.01717503]
["bitfinex","BTCUSD",1751476702242,0.01031514,109650.0,109640.0,0.01717503]
["bitfinex","BTCUSD",1751476702456,0.01031514,109650.0,109640.0,0.23873145]
["bitfinex","BTCUSD",1751476702657,0.59268085,109660.0,109640.0,0.03807503]
["bitfinex","BTCUSD",1751476702858,1.05930572,109660.0,109640.0,0.03807503]
["bitfinex","BTCUSD",1751476703087,1.05922572,109660.0,109640.0,0.0471957]
["bitfinex","BTCUSD",1751476703295,1.05922572,109660.0,109640.0,0.03807503]
["bitfinex","BTCUSD",1751476703473,0.68536093,109660.0,109640.0,0.03806864]
["bitfinex","BTCUSD",1751476703691,1.05922572,109660.0,109640.0,0.03506864]
["bitfinex","BTCUSD",1751476703887,0.68536093,109660.0,109640.0,0.03506864]
["bitfinex","BTCUSD",1751476704118,0.73266479,109650.0,109640.0,0.01716864]
["bitfinex","BTCUSD",1751476704325,0.75116479,109650.0,109640.0,0.01716864]
["bitfinex","BTCUSD",1751476704962,0.76163813,109650.0,109640.0,0.01716864]
["bitfinex","BTCUSD",1751476705394,0.76163813,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751476705610,0.78468677,109650.0,109640.0,0.02016079]
["bitfinex","BTCUSD",1751476706259,0.76163813,109650.0,109640.0,0.02016079]
["bitfinex","BTCUSD",1751476706513,0.36927334,109650.0,109640.0,0.02016079]
["bitfinex","BTCUSD",1751476706725,0.35047334,109650.0,109640.0,0.24021721]
["bitfinex","BTCUSD",1751476706938,0.35047334,109650.0,109640.0,0.23109671]
["bitfinex","BTCUSD",1751476707142,0.35047334,109650.0,109640.0,0.03956079]
["bitfinex","BTCUSD",1751476707341,0.35047334,109650.0,109640.0,0.04868154]
["bitfinex","BTCUSD",1751476707544,0.35047334,109650.0,109640.0,0.03956079]
["bitfinex","BTCUSD",1751476707782,0.35047334,109650.0,109640.0,0.02016079]
["bitfinex","BTCUSD",1751476707985,0.74363813,109650.0,109640.0,0.02016079]
["bitfinex","BTCUSD",1751476708413,1.77658188,109650.0,109640.0,0.02016079]
["bitfinex","BTCUSD",1751476708620,1.94986116,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751476708844,1.75834278,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751476709069,2.02555313,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751476709278,1.82491541,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751476709483,1.81579599,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751476709696,1.36623906,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751476709905,1.36623906,109650.0,109640.0,0.01714301]
["bitfinex","BTCUSD",1751476710341,0.84777334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476710549,0.85077334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476710974,0.84777334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476711190,0.84777334,109650.0,109640.0,0.01714301]
["bitfinex","BTCUSD",1751476711412,0.84977334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476711864,0.85377334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476712343,0.84977334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476712791,0.85277334,109650.0,109640.0,0.06834301]
["bitfinex","BTCUSD",1751476713688,0.85277334,109650.0,109640.0,0.25987893]
["bitfinex","BTCUSD",1751476713899,0.85277334,109650.0,109640.0,0.69790498]
["bitfinex","BTCUSD",1751476713900,0.5023,109650.0,109640.0,0.69790498]
["bitfinex","BTCUSD",1751476714822,0.5023,109650.0,109640.0,0.72532498]
["bitfinex","BTCUSD",1751476715030,0.5023,109650.0,109640.0,0.5071996]
["bitfinex","BTCUSD",1751476715235,0.4993,109650.0,109640.0,0.4885596]
["bitfinex","BTCUSD",1751476715447,0.4993,109650.0,109640.0,0.50680027]
["bitfinex","BTCUSD",1751476715652,0.4993,109650.0,109640.0,0.53510814]
["bitfinex","BTCUSD",1751476716067,0.4973,109650.0,109640.0,0.53510814]
["bitfinex","BTCUSD",1751476716276,0.4973,109650.0,109640.0,0.53910814]
["bitfinex","BTCUSD",1751476716740,0.4973,109650.0,109640.0,0.53710814]
["bitfinex","BTCUSD",1751476716946,0.4973,109650.0,109640.0,0.54010814]
["bitfinex","BTCUSD",1751476717153,0.4973,109650.0,109640.0,0.2409873]
["bitfinex","BTCUSD",1751476717369,0.4973,109650.0,109640.0,0.51182839]
["bitfinex","BTCUSD",1751476717576,0.4973,109650.0,109640.0,0.2683484]
["bitfinex","BTCUSD",1751476717794,0.4973,109650.0,109640.0,0.52094756]
["bitfinex","BTCUSD",1751476718014,0.4973,109650.0,109640.0,0.53904756]
["bitfinex","BTCUSD",1751476718633,0.4973,109650.0,109640.0,0.52992739]
["bitfinex","BTCUSD",1751476719072,0.4973,109650.0,109640.0,0.53904756]
["bitfinex","BTCUSD",1751476719705,0.4973,109650.0,109640.0,0.90379218]
["bitfinex","BTCUSD",1751476719911,0.4973,109650.0,109640.0,0.53904756]
["bitfinex","BTCUSD",1751476720120,0.4973,109650.0,109640.0,0.91291235]
["bitfinex","BTCUSD",1751476721204,0.4973,109650.0,109640.0,0.53904756]
["bitfinex","BTCUSD",1751476721416,0.4973,109650.0,109640.0,0.91291235]
["bitfinex","BTCUSD",1751476721647,0.4973,109650.0,109640.0,0.24098713]
["bitfinex","BTCUSD",1751476721913,0.4973,109650.0,109640.0,0.88569243]
["bitfinex","BTCUSD",1751476722126,0.4973,109650.0,109640.0,0.51182764]
["bitfinex","BTCUSD",1751476722332,0.4973,109650.0,109640.0,0.88569243]
["bitfinex","BTCUSD",1751476722759,0.4973,109650.0,109640.0,0.90459243]
["bitfinex","BTCUSD",1751476723405,0.4973,109650.0,109640.0,0.65199243]
["bitfinex","BTCUSD",1751476723617,0.4973,109650.0,109640.0,0.91371268]
["bitfinex","BTCUSD",1751476724741,0.4973,109650.0,109640.0,0.91375879]
["bitfinex","BTCUSD",1751476725959,0.4973,109650.0,109640.0,0.94984866]
["bitfinex","BTCUSD",1751476726176,0.34,109670.0,109650.0,0.22920627]
["bitfinex","BTCUSD",1751476726385,0.34004697,109670.0,109660.0,0.20012]
["bitfinex","BTCUSD",1751476726596,0.34004697,109670.0,109660.0,0.21709682]
["bitfinex","BTCUSD",1751476727029,0.35854697,109670.0,109660.0,0.21709682]
["bitfinex","BTCUSD",1751476727675,0.36873491,109670.0,109660.0,0.21709682]
["bitfinex","BTCUSD",1751476728103,0.36873491,109670.0,109660.0,0.01697682]
["bitfinex","BTCUSD",1751476728327,0.36973491,109670.0,109660.0,0.26921682]
["bitfinex","BTCUSD",1751476728757,0.01023491,109670.0,109660.0,0.45159872]
["bitfinex","BTCUSD",1751476728968,0.01023491,109670.0,109660.0,0.47901781]
["bitfinex","BTCUSD",1751476729211,0.01023491,109670.0,109660.0,0.46983682]
["bitfinex","BTCUSD",1751476729679,0.01023491,109670.0,109660.0,0.46071781]
["bitfinex","BTCUSD",1751476729887,0.01023491,109670.0,109660.0,0.27833591]
["bitfinex","BTCUSD",1751476730069,0.01023491,109670.0,109660.0,0.26921682]
["bitfinex","BTCUSD",1751476730268,0.01123491,109670.0,109660.0,0.26921682]
["bitfinex","BTCUSD",1751476730486,0.01123491,109670.0,109660.0,0.01697682]
["bitfinex","BTCUSD",1751476730706,0.01123491,109670.0,109660.0,0.26897682]
["bitfinex","BTCUSD",1751476730914,0.01123491,109670.0,109660.0,0.27809591]
["bitfinex","BTCUSD",1751476731330,0.01123491,109670.0,109660.0,0.28721492]
["bitfinex","BTCUSD",1751476731561,0.01123491,109670.0,109660.0,0.46959682]
["bitfinex","BTCUSD",1751476731777,0.35123491,109670.0,109660.0,0.48783441]
["bitfinex","BTCUSD",1751476732020,0.00104697,109670.0,109660.0,0.90741771]
["bitfinex","BTCUSD",1751476732220,0.00104697,109670.0,109660.0,0.65541771]
["bitfinex","BTCUSD",1751476732445,0.00104697,109670.0,109660.0,0.90701771]
["bitfinex","BTCUSD",1751476732648,0.00104697,109670.0,109660.0,0.65541771]
["bitfinex","BTCUSD",1751476732977,0.00104697,109670.0,109660.0,0.90701771]
["bitfinex","BTCUSD",1751476733405,0.00104697,109670.0,109660.0,0.65541771]
["bitfinex","BTCUSD",1751476733610,0.00104697,109670.0,109660.0,0.90697771]
["bitfinex","BTCUSD",1751476733889,0.00104697,109670.0,109660.0,0.90699393]
["bitfinex","BTCUSD",1751476734233,0.00104697,109670.0,109660.0,0.53312914]
["bitfinex","BTCUSD",1751476734440,0.00104697,109670.0,109660.0,0.90699393]
["bitfinex","BTCUSD",1751476734643,0.00104697,109670.0,109660.0,1.00980526]
["bitfinex","BTCUSD",1751476734830,0.00104697,109670.0,109660.0,1.04589513]
["bitfinex","BTCUSD",1751476735031,0.00104697,109670.0,109660.0,1.07330813]
["bitfinex","BTCUSD",1751476735230,0.00104697,109670.0,109660.0,1.12754299]
["bitfinex","BTCUSD",1751476735451,4.697e-05,109670.0,109660.0,1.09145312]
["bitfinex","BTCUSD",1751476736100,4.697e-05,109670.0,109660.0,1.09345312]
["bitfinex","BTCUSD",1751476737208,4.697e-05,109670.0,109660.0,1.07646008]
["bitfinex","BTCUSD",1751476737407,4.697e-05,109670.0,109660.0,1.11064469]
["bitfinex","BTCUSD",1751476738017,4.697e-05,109670.0,109660.0,1.11364469]
["bitfinex","BTCUSD",1751476738220,4.697e-05,109670.0,109660.0,1.11324469]
["bitfinex","BTCUSD",1751476738947,4.697e-05,109670.0,109660.0,1.11724469]
["bitfinex","BTCUSD",1751476740385,4.697e-05,109670.0,109660.0,0.86608469]
["bitfinex","BTCUSD",1751476740549,4.697e-05,109670.0,109660.0,1.11704469]
["bitfinex","BTCUSD",1751476740945,4.697e-05,109670.0,109660.0,1.11700469]
["bitfinex","BTCUSD",1751476742385,4.697e-05,109670.0,109660.0,0.4922199]
["bitfinex","BTCUSD",1751476742591,4.697e-05,109670.0,109660.0,0.86608469]
["bitfinex","BTCUSD",1751476743031,4.697e-05,109670.0,109660.0,1.11696469]
["bitfinex","BTCUSD",1751476743216,4.697e-05,109670.0,109660.0,1.11704469]
["bitfinex","BTCUSD",1751476743836,4.697e-05,109670.0,109660.0,0.86608469]
["bitfinex","BTCUSD",1751476744284,4.697e-05,109670.0,109660.0,1.11692469]
["bitfinex","BTCUSD",1751476744488,4.697e-05,109670.0,109660.0,1.06268983]
["bitfinex","BTCUSD",1751476745571,4.697e-05,109670.0,109660.0,0.43798504]
["bitfinex","BTCUSD",1751476745786,4.697e-05,109670.0,109660.0,1.06200983]
["bitfinex","BTCUSD",1751476746013,4.697e-05,109670.0,109660.0,0.81184983]
["bitfinex","BTCUSD",1751476746222,4.697e-05,109670.0,109660.0,1.11649372]
["bitfinex","BTCUSD",1751476746430,4.697e-05,109670.0,109660.0,0.82990008]
["bitfinex","BTCUSD",1751476746638,4.697e-05,109670.0,109660.0,0.86605079]
["bitfinex","BTCUSD",1751476747063,4.697e-05,109670.0,109660.0,1.11641079]
["bitfinex","BTCUSD",1751476747501,4.697e-05,109670.0,109660.0,0.86605079]
["bitfinex","BTCUSD",1751476747708,4.697e-05,109670.0,109660.0,1.11637079]
["bitfinex","BTCUSD",1751476749423,4.697e-05,109670.0,109660.0,1.11629079]
["bitfinex","BTCUSD",1751476751050,4.697e-05,109670.0,109660.0,0.86605079]
["bitfinex","BTCUSD",1751476751256,4.697e-05,109670.0,109660.0,1.11613079]
["bitfinex","BTCUSD",1751476752412,4.697e-05,109670.0,109660.0,1.11597079]
["bitfinex","BTCUSD",1751476753485,4.697e-05,109670.0,109660.0,1.07982008]
["bitfinex","BTCUSD",1751476755147,4.697e-05,109670.0,109660.0,0.79330008]
["bitfinex","BTCUSD",1751476755360,4.697e-05,109670.0,109660.0,1.29823982]
["bitfinex","BTCUSD",1751476755572,4.697e-05,109670.0,109660.0,0.67243363]
["bitfinex","BTCUSD",1751476755780,0.03684697,109670.0,109660.0,1.14119363]
["bitfinex","BTCUSD",1751476756200,0.03684697,109670.0,109660.0,0.89151363]
["bitfinex","BTCUSD",1751476756403,0.03684697,109670.0,109660.0,1.14115363]
["bitfinex","BTCUSD",1751476756607,0.03684697,109670.0,109660.0,1.14135363]
["bitfinex","BTCUSD",1751476756812,0.03684697,109670.0,109660.0,0.89171363]
["bitfinex","BTCUSD",1751476757013,0.03684697,109670.0,109660.0,1.14135363]
["bitfinex","BTCUSD",1751476757220,0.03684697,109670.0,109660.0,1.16817549]
["bitfinex","BTCUSD",1751476757436,0.01864697,109670.0,109660.0,1.11394063]
["bitfinex","BTCUSD",1751476757645,0.01864697,109670.0,109660.0,0.94073463]
["bitfinex","BTCUSD",1751476757850,0.01864697,109670.0,109660.0,1.12311653]
["bitfinex","BTCUSD",1751476758060,0.01864697,109670.0,109660.0,1.13223554]
["bitfinex","BTCUSD",1751476758205,0.01864697,109670.0,109660.0,1.14135463]
["bitfinex","BTCUSD",1751476758400,0.01864697,109670.0,109660.0,0.89171463]
["bitfinex","BTCUSD",1751476758592,0.03784697,109670.0,109660.0,0.89171463]
["bitfinex","BTCUSD",1751476758818,0.03784697,109670.0,109660.0,1.07748089]
["bitfinex","BTCUSD",1751476759234,0.03784697,109670.0,109660.0,0.7036161]
["bitfinex","BTCUSD",1751476759451,0.03784697,109670.0,109660.0,1.11366063]
["bitfinex","BTCUSD",1751476760703,0.03784697,109670.0,109660.0,0.73979584]
["bitfinex","BTCUSD",1751476760918,0.03784697,109670.0,109660.0,1.11366063]
["bitfinex","BTCUSD",1751476761327,0.03784697,109670.0,109660.0,0.22576164]
["bitfinex","BTCUSD",1751476761525,0.03784697,109670.0,109660.0,0.46601842]
["bitfinex","BTCUSD",1751476761734,0.03784697,109670.0,109660.0,0.45689966]
["bitfinex","BTCUSD",1751476762377,0.03784697,109670.0,109660.0,0.46601842]
["bitfinex","BTCUSD",1751476762592,0.03784697,109670.0,109660.0,0.44778082]
["bitfinex","BTCUSD",1751476762801,0.03784697,109670.0,109660.0,0.25929966]
["bitfinex","BTCUSD",1751476763011,0.03784697,109670.0,109660.0,0.44778082]
["bitfinex","BTCUSD",1751476763239,0.03784697,109670.0,109660.0,0.45689966]
["bitfinex","BTCUSD",1751476763464,0.03784697,109670.0,109660.0,0.50219816]
["bitfinex","BTCUSD",1751476763664,0.03784697,109670.0,109660.0,0.4930794]
["bitfinex","BTCUSD",1751476763864,0.03784697,109670.0,109660.0,0.50219816]
["bitfinex","BTCUSD",1751476764000,0.03784697,109670.0,109660.0,0.4930794]
["bitfinex","BTCUSD",1751476764211,0.03784697,109670.0,109660.0,0.50219816]
["bitfinex","BTCUSD",1751476764394,0.03784697,109670.0,109660.0,0.4930794]
["bitfinex","BTCUSD",1751476764850,0.03784697,109670.0,109660.0,0.50219807]
["bitfinex","BTCUSD",1751476765067,0.03784697,109670.0,109660.0,0.51131683]
["bitfinex","BTCUSD",1751476765271,0.03784697,109670.0,109660.0,0.52043501]
["bitfinex","BTCUSD",1751476765621,0.03784697,109670.0,109660.0,0.5113165]
["bitfinex","BTCUSD",1751476765825,0.03784697,109670.0,109660.0,0.52043501]
["bitfinex","BTCUSD",1751476766258,0.03784697,109670.0,109660.0,0.8937798]
["bitfinex","BTCUSD",1751476766559,0.03784697,109670.0,109660.0,0.88466129]
["bitfinex","BTCUSD",1751476766959,0.03784697,109670.0,109660.0,0.8755427]
["bitfinex","BTCUSD",1751476767218,0.03784697,109670.0,109660.0,0.50167791]
["bitfinex","BTCUSD",1751476767573,0.03784697,109670.0,109660.0,0.49255924]
["bitfinex","BTCUSD",1751476767771,0.03784697,109670.0,109660.0,0.50167775]
["bitfinex","BTCUSD",1751476768393,0.03784697,109670.0,109660.0,0.87554254]
["bitfinex","BTCUSD",1751476769244,0.03784697,109670.0,109660.0,0.9297774]
["bitfinex","BTCUSD",1751476770788,0.03784697,109670.0,109660.0,0.5467941]
["bitfinex","BTCUSD",1751476771031,0.03784697,109670.0,109660.0,0.55591261]
["bitfinex","BTCUSD",1751476771455,0.03784697,109670.0,109660.0,0.9297774]
["bitfinex","BTCUSD",1751476771663,4.697e-05,109670.0,109660.0,0.9297774]
["bitfinex","BTCUSD",1751476772997,4.697e-05,109670.0,109660.0,0.87554254]
["bitfinex","BTCUSD",1751476773424,4.697e-05,109670.0,109660.0,0.90275214]
["bitfinex","BTCUSD",1751476775171,0.00044697,109670.0,109660.0,0.90275214]
["bitfinex","BTCUSD",1751476775845,0.00044697,109670.0,109660.0,0.52888735]
["bitfinex","BTCUSD",1751476776021,0.00044697,109670.0,109660.0,0.90275214]
["bitfinex","BTCUSD",1751476776677,0.00044697,109670.0,109660.0,0.52888735]
["bitfinex","BTCUSD",1751476776882,0.01854697,109670.0,109660.0,0.90275214]
["bitfinex","BTCUSD",1751476777305,0.03634697,109670.0,109660.0,0.90179214]
["bitfinex","BTCUSD",1751476781259,0.03634697,109670.0,109660.0,0.92920914]
["bitfinex","BTCUSD",1751476781614,0.03634697,109670.0,109660.0,0.90199954]
["bitfinex","BTCUSD",1751476783217,0.01854697,109670.0,109660.0,0.90199954]
["bitfinex","BTCUSD",1751476783802,0.00044697,109670.0,109660.0,0.90199954]
["bitfinex","BTCUSD",1751476784456,0.00044697,109670.0,109660.0,0.52813475]
["bitfinex","BTCUSD",1751476784659,0.00044697,109670.0,109660.0,0.90199954]
["bitfinex","BTCUSD",1751476785445,0.00044697,109670.0,109660.0,1.05031474]
["bitfinex","BTCUSD",1751476785850,0.00044697,109670.0,109660.0,0.67644995]
["bitfinex","BTCUSD",1751476786050,0.00044697,109670.0,109660.0,1.05031474]
["bitfinex","BTCUSD",1751476787397,0.00044697,109670.0,109660.0,1.03121474]
["bitfinex","BTCUSD",1751476788006,0.00044697,109670.0,109660.0,1.01281474]
["bitfinex","BTCUSD",1751476788223,0.00044697,109670.0,109660.0,1.02983698]
["bitfinex","BTCUSD",1751476789157,0.00044697,109670.0,109660.0,1.04793698]
["bitfinex","BTCUSD",1751476790481,0.00044697,109670.0,109660.0,0.67407219]
["bitfinex","BTCUSD",1751476790758,0.00044697,109670.0,109660.0,1.04793698]
["bitfinex","BTCUSD",1751476790963,0.00044697,109670.0,109660.0,1.06773698]
["bitfinex","BTCUSD",1751476791188,0.00044697,109670.0,109660.0,0.69387219]
["bitfinex","BTCUSD",1751476791419,0.00044697,109670.0,109660.0,1.01350212]
["bitfinex","BTCUSD",1751476791870,0.00044697,109670.0,109660.0,0.63963733]
["bitfinex","BTCUSD",1751476792089,0.00044697,109670.0,109660.0,1.01350212]
["bitfinex","BTCUSD",1751476792320,0.00044697,109670.0,109660.0,1.06798329]
["bitfinex","BTCUSD",1751476792768,0.00044697,109670.0,109660.0,1.01350212]
["bitfinex","BTCUSD",1751476793233,0.00044697,109670.0,109660.0,1.01349995]
["bitfinex","BTCUSD",1751476793675,0.00044697,109670.0,109660.0,1.52443776]
["bitfinex","BTCUSD",1751476794132,0.00044697,109670.0,109660.0,1.15057297]
["bitfinex","BTCUSD",1751476795256,0.00044697,109670.0,109660.0,1.1335529]
["bitfinex","BTCUSD",1751476797337,0.00044697,109670.0,109660.0,1.43488552]
["bitfinex","BTCUSD",1751476797858,0.00044697,109670.0,109660.0,1.07801736]
["bitfinex","BTCUSD",1751476798091,0.00044697,109670.0,109660.0,1.41801736]
["bitfinex","BTCUSD",1751476798599,0.00044697,109670.0,109660.0,1.49057777]
["bitfinex","BTCUSD",1751476800805,0.00044697,109670.0,109660.0,1.42603692]
["bitfinex","BTCUSD",1751476801337,0.00044697,109670.0,109660.0,1.42603017]
["bitfinex","BTCUSD",1751476803652,0.00044697,109670.0,109660.0,0.40430497]
["bitfinex","BTCUSD",1751476803907,0.01924697,109670.0,109660.0,1.03106046]
["bitfinex","BTCUSD",1751476804160,0.00044697,109670.0,109660.0,1.04921017]
["bitfinex","BTCUSD",1751476804405,0.00044697,109670.0,109660.0,1.04921447]
["bitfinex","BTCUSD",1751476804828,0.00044697,109670.0,109660.0,0.67534968]
["bitfinex","BTCUSD",1751476805032,0.00044697,109670.0,109660.0,1.04921447]
["bitfinex","BTCUSD",1751476805273,0.00044697,109670.0,109660.0,1.06921447]
["bitfinex","BTCUSD",1751476805540,0.00044697,109670.0,109660.0,1.48057926]
["bitfinex","BTCUSD",1751476806052,0.00044697,109670.0,109660.0,1.56360467]
["bitfinex","BTCUSD",1751476806478,0.00044697,109670.0,109660.0,1.4848797]
["bitfinex","BTCUSD",1751476806712,0.00044697,109670.0,109660.0,0.82819509]
["bitfinex","BTCUSD",1751476806942,0.00044697,109670.0,109660.0,1.20205988]
["bitfinex","BTCUSD",1751476808045,0.00044697,109670.0,109660.0,0.56719509]
["bitfinex","BTCUSD",1751476808263,0.0004,109680.0,109670.0,0.63951906]
["bitfinex","BTCUSD",1751476808482,0.0004,109680.0,109670.0,1.56947833]
["bitfinex","BTCUSD",1751476809530,0.0004,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751476809734,0.00044697,109690.0,109680.0,0.61922914]
["bitfinex","BTCUSD",1751476809960,0.00044697,109690.0,109680.0,1.36695872]
["bitfinex","BTCUSD",1751476810158,0.00044697,109690.0,109680.0,1.36694924]
["bitfinex","BTCUSD",1751476810730,0.00044697,109690.0,109680.0,1.36794924]
["bitfinex","BTCUSD",1751476811402,0.00044697,109690.0,109680.0,0.62021966]
["bitfinex","BTCUSD",1751476811561,0.00044697,109690.0,109680.0,1.36894924]
["bitfinex","BTCUSD",1751476812578,0.00036139,109690.0,109680.0,1.36894924]
["bitfinex","BTCUSD",1751476813144,0.00036139,109690.0,109680.0,1.3689511]
["bitfinex","BTCUSD",1751476814138,0.00036139,109690.0,109680.0,1.3963561]
["bitfinex","BTCUSD",1751476815131,0.00036139,109690.0,109680.0,1.41447659]
["bitfinex","BTCUSD",1751476815654,0.00036139,109690.0,109680.0,1.51447659]
["bitfinex","BTCUSD",1751476816226,0.00036139,109690.0,109680.0,1.51447965]
["bitfinex","BTCUSD",1751476819162,0.00036139,109690.0,109680.0,1.51447955]
["bitfinex","BTCUSD",1751476822415,0.00036139,109690.0,109680.0,1.51448061]
["bitfinex","BTCUSD",1751476822825,0.00036139,109690.0,109680.0,0.76675103]
["bitfinex","BTCUSD",1751476823009,0.00036139,109690.0,109680.0,1.51448061]
["bitfinex","BTCUSD",1751476824739,0.00036139,109690.0,109680.0,1.51468061]
["bitfinex","BTCUSD",1751476825561,0.00036139,109690.0,109680.0,0.76695103]
["bitfinex","BTCUSD",1751476825771,0.00036139,109690.0,109680.0,1.51468061]
["bitfinex","BTCUSD",1751476825990,0.00036139,109690.0,109680.0,1.90468061]
["bitfinex","BTCUSD",1751476826653,0.00036139,109690.0,109680.0,1.95764061]
["bitfinex","BTCUSD",1751476826857,0.00036139,109690.0,109680.0,1.88516518]
["bitfinex","BTCUSD",1751476827495,0.00036139,109690.0,109680.0,0.9322756]
["bitfinex","BTCUSD",1751476827721,0.00036139,109690.0,109680.0,1.88516518]
["bitfinex","BTCUSD",1751476831405,0.00036139,109690.0,109680.0,1.88516777]
["bitfinex","BTCUSD",1751476834428,0.00036139,109690.0,109680.0,1.97580712]
["bitfinex","BTCUSD",1751476837046,0.00036139,109690.0,109680.0,1.95650712]
["bitfinex","BTCUSD",1751476839676,0.00036139,109690.0,109680.0,1.97500712]
["bitfinex","BTCUSD",1751476840700,0.00036139,109690.0,109680.0,1.95801395]
["bitfinex","BTCUSD",1751476840903,0.00036139,109690.0,109680.0,1.97503305]
["bitfinex","BTCUSD",1751476842469,0.00036139,109690.0,109680.0,1.95653305]
["bitfinex","BTCUSD",1751476844696,0.00036139,109690.0,109680.0,2.17553305]
["bitfinex","BTCUSD",1751476846509,0.00036139,109690.0,109680.0,2.19363305]
["bitfinex","BTCUSD",1751476846973,0.00036139,109690.0,109680.0,2.19364743]
["bitfinex","BTCUSD",1751476847737,0.00036139,109690.0,109680.0,2.17554743]
["bitfinex","BTCUSD",1751476848186,0.00036139,109690.0,109680.0,2.47569295]
["bitfinex","BTCUSD",1751476849232,0.00036139,109690.0,109680.0,1.42781785]
["bitfinex","BTCUSD",1751476849438,0.00036139,109690.0,109680.0,2.47569295]
["bitfinex","BTCUSD",1751476851760,0.00036139,109690.0,109680.0,2.4902338]
["bitfinex","BTCUSD",1751476851974,0.00036139,109690.0,109680.0,2.5097338]
["bitfinex","BTCUSD",1751476853204,0.0004,109700.0,109680.0,2.49149936]
["bitfinex","BTCUSD",1751476853360,0.0004,109700.0,109690.0,1.99749598]
["bitfinex","BTCUSD",1751476853687,0.0004,109700.0,109690.0,2.10288966]
["bitfinex","BTCUSD",1751476854705,0.0004,109700.0,109690.0,2.10688966]
["bitfinex","BTCUSD",1751476855471,0.0004,109700.0,109690.0,2.08985618]
["bitfinex","BTCUSD",1751476855914,0.001,109700.0,109690.0,1.78689292]
["bitfinex","BTCUSD",1751476856122,0.001,109700.0,109690.0,1.81479562]
["bitfinex","BTCUSD",1751476856294,0.0004,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751476856495,0.00044697,109710.0,109700.0,1.32264595]
["bitfinex","BTCUSD",1751476857060,0.00044697,109710.0,109700.0,1.35004395]
["bitfinex","BTCUSD",1751476857471,0.00044697,109710.0,109700.0,1.35104395]
["bitfinex","BTCUSD",1751476857789,0.00044697,109710.0,109700.0,1.35204395]
["bitfinex","BTCUSD",1751476860499,0.00044697,109710.0,109700.0,1.39064395]
["bitfinex","BTCUSD",1751476860719,0.0002,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751476860919,0.00066974,109720.0,109710.0,1.77827127]
["bitfinex","BTCUSD",1751476861127,0.00066974,109720.0,109710.0,1.21051567]
["bitfinex","BTCUSD",1751476861330,0.03876974,109720.0,109710.0,1.37623632]
["bitfinex","BTCUSD",1751476861544,0.03876974,109720.0,109710.0,1.39324216]
["bitfinex","BTCUSD",1751476861746,0.01986974,109720.0,109710.0,1.39324216]
["bitfinex","BTCUSD",1751476861976,0.05276367,109730.0,109710.0,1.39324216]
["bitfinex","BTCUSD",1751476862163,1e-08,109730.0,109720.0,1.20497659]
["bitfinex","BTCUSD",1751476862363,1e-08,109730.0,109720.0,1.23900391]
["bitfinex","BTCUSD",1751476862575,1e-08,109730.0,109720.0,1.52299491]
["bitfinex","BTCUSD",1751476863978,1e-08,109730.0,109720.0,1.5259615]
["bitfinex","BTCUSD",1751476864397,0.00100001,109730.0,109720.0,1.5259615]
["bitfinex","BTCUSD",1751476864602,1e-08,109730.0,109720.0,1.5259615]
["bitfinex","BTCUSD",1751476865020,1e-08,109730.0,109720.0,1.5289615]
["bitfinex","BTCUSD",1751476865234,1e-08,109730.0,109720.0,1.45639968]
["bitfinex","BTCUSD",1751476865440,1e-08,109730.0,109720.0,1.43942725]
["bitfinex","BTCUSD",1751476867796,0.0744102,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751476867797,0.0363102,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751476868005,0.03645104,109750.0,109740.0,0.27288154]
["bitfinex","BTCUSD",1751476868441,0.05415104,109750.0,109740.0,1.01779338]
["bitfinex","BTCUSD",1751476868657,0.05415104,109750.0,109740.0,0.27288154]
["bitfinex","BTCUSD",1751476868864,0.07375104,109750.0,109740.0,0.36564162]
["bitfinex","BTCUSD",1751476869101,0.07375104,109750.0,109740.0,1.07438417]
["bitfinex","BTCUSD",1751476869320,0.07375104,109750.0,109740.0,1.34166417]
["bitfinex","BTCUSD",1751476869745,0.07375104,109750.0,109740.0,0.59675233]
["bitfinex","BTCUSD",1751476869956,0.07375104,109750.0,109740.0,1.34166417]
["bitfinex","BTCUSD",1751476871021,0.05415104,109750.0,109740.0,1.34166417]
["bitfinex","BTCUSD",1751476871225,0.05415104,109750.0,109740.0,0.59675233]
["bitfinex","BTCUSD",1751476871442,0.07335104,109750.0,109740.0,0.59675233]
["bitfinex","BTCUSD",1751476871650,0.07335104,109750.0,109740.0,1.34166417]
["bitfinex","BTCUSD",1751476872269,0.07335104,109750.0,109740.0,1.36949417]
["bitfinex","BTCUSD",1751476874494,0.07335104,109750.0,109740.0,0.62458233]
["bitfinex","BTCUSD",1751476874698,0.07335104,109750.0,109740.0,1.36949417]
["bitfinex","BTCUSD",1751476874905,0.07335104,109750.0,109740.0,1.10177417]
["bitfinex","BTCUSD",1751476875076,0.07335104,109750.0,109740.0,1.36909417]
["bitfinex","BTCUSD",1751476876256,0.07335104,109750.0,109740.0,1.10177417]
["bitfinex","BTCUSD",1751476876463,0.07335104,109750.0,109740.0,1.36893417]
["bitfinex","BTCUSD",1751476876674,0.07335104,109750.0,109740.0,1.12891132]
["bitfinex","BTCUSD",1751476876874,0.07335104,109750.0,109740.0,1.39575132]
["bitfinex","BTCUSD",1751476877541,0.07335104,109750.0,109740.0,1.49575132]
["bitfinex","BTCUSD",1751476878071,0.07335104,109750.0,109740.0,1.4414872]
["bitfinex","BTCUSD",1751476878919,0.07335104,109750.0,109740.0,1.4956439]
["bitfinex","BTCUSD",1751476880020,0.07335104,109750.0,109740.0,1.4946439]
["bitfinex","BTCUSD",1751476880476,0.05415104,109750.0,109740.0,1.4946439]
["bitfinex","BTCUSD",1751476880691,0.05415104,109750.0,109740.0,0.74949206]
["bitfinex","BTCUSD",1751476880933,0.05415104,109750.0,109740.0,1.4944039]
["bitfinex","BTCUSD",1751476881831,0.07345104,109750.0,109740.0,0.74945206]
["bitfinex","BTCUSD",1751476882046,0.07345104,109750.0,109740.0,1.4943639]
["bitfinex","BTCUSD",1751476882258,0.07345104,109750.0,109740.0,0.74937206]
["bitfinex","BTCUSD",1751476882477,0.07345104,109750.0,109740.0,1.4942839]
["bitfinex","BTCUSD",1751476883534,0.07345104,109750.0,109740.0,1.4942039]
["bitfinex","BTCUSD",1751476884405,0.07345104,109750.0,109740.0,1.40185568]
["bitfinex","BTCUSD",1751476884840,0.07345104,109750.0,109740.0,0.76299976]
["bitfinex","BTCUSD",1751476884990,0.07345104,109750.0,109740.0,1.06544504]
["bitfinex","BTCUSD",1751476885191,0.07345104,109750.0,109740.0,0.79912504]
["bitfinex","BTCUSD",1751476885393,0.07345104,109750.0,109740.0,1.02895976]
["bitfinex","BTCUSD",1751476885614,0.07345104,109750.0,109740.0,0.76299976]
["bitfinex","BTCUSD",1751476885792,0.07345104,109750.0,109740.0,1.02895976]
["bitfinex","BTCUSD",1751476886609,0.07345104,109750.0,109740.0,0.39054384]
["bitfinex","BTCUSD",1751476886813,0.03645104,109750.0,109740.0,1.4195808]
["bitfinex","BTCUSD",1751476887034,0.03645104,109750.0,109740.0,1.34701898]
["bitfinex","BTCUSD",1751476887266,0.07385104,109750.0,109740.0,1.34697898]
["bitfinex","BTCUSD",1751476887569,0.07385104,109750.0,109740.0,0.4475395]
["bitfinex","BTCUSD",1751476887771,0.07385104,109750.0,109740.0,0.3906195]
["bitfinex","BTCUSD",1751476887995,0.07385104,109750.0,109740.0,0.48369907]
["bitfinex","BTCUSD",1751476888183,0.07385104,109750.0,109740.0,0.61832152]
["bitfinex","BTCUSD",1751476888416,0.07385104,109750.0,109740.0,0.55477212]
["bitfinex","BTCUSD",1751476888621,0.07385104,109750.0,109740.0,0.35563907]
["bitfinex","BTCUSD",1751476888825,0.07385104,109750.0,109740.0,0.58242387]
["bitfinex","BTCUSD",1751476889029,0.07335104,109750.0,109740.0,0.60064792]
["bitfinex","BTCUSD",1751476889219,0.07335104,109750.0,109740.0,0.60064734]
["bitfinex","BTCUSD",1751476889456,0.07335104,109750.0,109740.0,0.59153548]
["bitfinex","BTCUSD",1751476889662,0.07335104,109750.0,109740.0,0.60064734]
["bitfinex","BTCUSD",1751476890060,0.07335104,109750.0,109740.0,0.9643914]
["bitfinex","BTCUSD",1751476890272,0.07335104,109750.0,109740.0,0.55548688]
["bitfinex","BTCUSD",1751476890478,0.07335104,109750.0,109740.0,0.05352557]
["bitfinex","BTCUSD",1751476890479,0.78580696,109750.0,109740.0,0.05352557]
["bitfinex","BTCUSD",1751476890680,0.78580696,109750.0,109740.0,0.08068069]
["bitfinex","BTCUSD",1751476890872,0.78580696,109750.0,109740.0,0.0445058]
["bitfinex","BTCUSD",1751476891089,0.81045868,109750.0,109740.0,0.0445058]
["bitfinex","BTCUSD",1751476891283,0.82868099,109750.0,109740.0,0.01735068]
["bitfinex","BTCUSD",1751476891694,0.81045868,109750.0,109740.0,0.01735068]
["bitfinex","BTCUSD",1751476891914,0.42889189,109750.0,109740.0,0.01735068]
["bitfinex","BTCUSD",1751476892053,0.80334781,109750.0,109740.0,0.01735068]
["bitfinex","BTCUSD",1751476892248,0.80434781,109750.0,109740.0,0.01735068]
["bitfinex","BTCUSD",1751476892675,0.76594781,109750.0,109730.0,0.13578829]
["bitfinex","BTCUSD",1751476892996,0.0393,109740.0,109730.0,0.13578829]
["bitfinex","BTCUSD",1751476893406,0.0393,109740.0,109720.0,0.50171337]
["bitfinex","BTCUSD",1751476893615,0.0393,109740.0,109720.0,0.519941]
["bitfinex","BTCUSD",1751476893772,0.0393,109730.0,109720.0,0.88292323]
["bitfinex","BTCUSD",1751476893984,0.0393,109730.0,109720.0,0.89203708]
["bitfinex","BTCUSD",1751476894185,0.0393,109730.0,109720.0,0.9011511]
["bitfinex","BTCUSD",1751476894589,0.0393,109730.0,109720.0,0.91026487]
["bitfinex","BTCUSD",1751476894789,0.0393,109730.0,109720.0,0.91937839]
["bitfinex","BTCUSD",1751476895406,0.0393,109730.0,109720.0,0.92037839]
["bitfinex","BTCUSD",1751476895971,0.0393,109730.0,109720.0,0.92137839]
["bitfinex","BTCUSD",1751476897298,0.0197,109730.0,109720.0,0.92137839]
["bitfinex","BTCUSD",1751476897710,0.0377,109730.0,109720.0,0.92137839]
["bitfinex","BTCUSD",1751476899639,0.0197,109730.0,109720.0,0.92137839]
["bitfinex","BTCUSD",1751476900396,0.0372,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751476900598,0.0372,109740.0,109730.0,0.63629266]
["bitfinex","BTCUSD",1751476901435,0.0372,109740.0,109730.0,0.26383674]
["bitfinex","BTCUSD",1751476901805,0.0372,109740.0,109730.0,0.23649792]
["bitfinex","BTCUSD",1751476902006,0.0372,109740.0,109730.0,0.41660446]
["bitfinex","BTCUSD",1751476902435,0.0372,109740.0,109730.0,0.79817307]
["bitfinex","BTCUSD",1751476902634,0.0372,109740.0,109730.0,0.84329274]
["bitfinex","BTCUSD",1751476902809,0.0372,109740.0,109730.0,0.85240543]
["bitfinex","BTCUSD",1751476904684,0.0372,109740.0,109730.0,0.86937872]
["bitfinex","BTCUSD",1751476905155,0.0372,109740.0,109730.0,0.86865872]
["bitfinex","BTCUSD",1751476907169,0.0372,109740.0,109730.0,0.86905872]
["bitfinex","BTCUSD",1751476908076,0.0372,109740.0,109730.0,0.4966028]
["bitfinex","BTCUSD",1751476908301,0.0372,109740.0,109730.0,0.86905872]
["bitfinex","BTCUSD",1751476909164,0.41375104,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1751476909372,0.41375104,109750.0,109740.0,0.59901449]
["bitfinex","BTCUSD",1751476909578,0.41375104,109750.0,109740.0,0.5899109]
["bitfinex","BTCUSD",1751476909778,0.41375104,109750.0,109740.0,0.59902284]
["bitfinex","BTCUSD",1751476909947,0.41375104,109750.0,109740.0,0.59902293]
["bitfinex","BTCUSD",1751476910537,0.41375104,109750.0,109740.0,0.60813487]
["bitfinex","BTCUSD",1751476910773,0.41375104,109750.0,109740.0,0.5899109]
["bitfinex","BTCUSD",1751476910946,0.41575104,109750.0,109740.0,0.62620273]
["bitfinex","BTCUSD",1751476911105,0.41575104,109750.0,109740.0,0.61709054]
["bitfinex","BTCUSD",1751476911314,0.41575104,109750.0,109740.0,0.60797826]
["bitfinex","BTCUSD",1751476911526,0.41575104,109750.0,109740.0,0.25374681]
["bitfinex","BTCUSD",1751476911723,0.41675104,109750.0,109740.0,0.26285892]
["bitfinex","BTCUSD",1751476912172,0.41675104,109750.0,109740.0,0.23552234]
["bitfinex","BTCUSD",1751476912387,0.41675104,109750.0,109740.0,0.42265515]
["bitfinex","BTCUSD",1751476912578,0.41675104,109750.0,109740.0,0.42253515]
["bitfinex","BTCUSD",1751476912775,0.41675104,109750.0,109740.0,0.43164734]
["bitfinex","BTCUSD",1751476912980,0.41675104,109750.0,109740.0,0.42253515]
["bitfinex","BTCUSD",1751476913185,0.41675104,109750.0,109740.0,0.42253506]
["bitfinex","BTCUSD",1751476913400,0.41675104,109750.0,109740.0,0.42253515]
["bitfinex","BTCUSD",1751476914085,0.41675104,109750.0,109740.0,0.43164734]
["bitfinex","BTCUSD",1751476914283,0.41675104,109750.0,109740.0,0.44075945]
["bitfinex","BTCUSD",1751476914548,0.41675104,109750.0,109740.0,0.80410326]
["bitfinex","BTCUSD",1751476914732,0.41675104,109750.0,109740.0,0.79499098]
["bitfinex","BTCUSD",1751476914975,0.41675104,109750.0,109740.0,0.81321512]
["bitfinex","BTCUSD",1751476915175,0.41675104,109750.0,109740.0,0.80410318]
["bitfinex","BTCUSD",1751476915301,0.41675104,109750.0,109740.0,0.87655951]
["bitfinex","BTCUSD",1751476915711,0.41675104,109750.0,109740.0,0.87655943]
["bitfinex","BTCUSD",1751476915911,0.38015104,109750.0,109740.0,0.67147943]
["bitfinex","BTCUSD",1751476916161,0.04015104,109750.0,109740.0,1.26811535]
["bitfinex","BTCUSD",1751476916782,0.04015104,109750.0,109740.0,1.21388299]
["bitfinex","BTCUSD",1751476916987,0.04015104,109750.0,109740.0,1.23238299]
["bitfinex","BTCUSD",1751476917196,0.03815104,109750.0,109740.0,1.23238299]
["bitfinex","BTCUSD",1751476917401,0.03815104,109750.0,109740.0,1.30494481]
["bitfinex","BTCUSD",1751476917605,0.03815104,109750.0,109740.0,1.28680317]
["bitfinex","BTCUSD",1751476918008,0.03815104,109750.0,109740.0,1.23238299]
["bitfinex","BTCUSD",1751476919066,0.03815104,109750.0,109740.0,1.30494481]
["bitfinex","BTCUSD",1751476919812,0.03715104,109750.0,109740.0,1.30494481]
["bitfinex","BTCUSD",1751476920814,0.03715104,109750.0,109740.0,1.23238299]
["bitfinex","BTCUSD",1751476922443,0.03715104,109750.0,109740.0,0.6625562]
["bitfinex","BTCUSD",1751476922664,0.07645104,109750.0,109740.0,0.6625562]
["bitfinex","BTCUSD",1751476922902,0.07645104,109750.0,109740.0,0.72714814]
["bitfinex","BTCUSD",1751476923154,0.07645104,109750.0,109740.0,0.96763732]
["bitfinex","BTCUSD",1751476923426,0.07645104,109750.0,109740.0,0.96763702]
["bitfinex","BTCUSD",1751476923797,0.07645104,109750.0,109740.0,0.95065546]
["bitfinex","BTCUSD",1751476924205,0.07645104,109750.0,109740.0,0.65452752]
["bitfinex","BTCUSD",1751476924409,0.07645104,109750.0,109740.0,0.93235165]
["bitfinex","BTCUSD",1751476924613,0.07645104,109750.0,109740.0,0.88704252]
["bitfinex","BTCUSD",1751476924987,0.07645104,109750.0,109740.0,0.86881872]
["bitfinex","BTCUSD",1751476925196,0.07645104,109750.0,109740.0,0.87757066]
["bitfinex","BTCUSD",1751476925404,0.07645104,109750.0,109740.0,0.88668252]
["bitfinex","BTCUSD",1751476925838,0.05655104,109750.0,109740.0,1.31355943]
["bitfinex","BTCUSD",1751476926040,0.03715104,109750.0,109740.0,1.33205943]
["bitfinex","BTCUSD",1751476926242,0.03715104,109750.0,109740.0,1.29577005]
["bitfinex","BTCUSD",1751476927851,0.03715104,109750.0,109740.0,1.31447005]
["bitfinex","BTCUSD",1751476928885,0.03715104,109750.0,109740.0,1.34186205]
["bitfinex","BTCUSD",1751476929954,0.03715104,109750.0,109740.0,1.30466205]
["bitfinex","BTCUSD",1751476930359,0.03715104,109750.0,109740.0,1.32316205]
["bitfinex","BTCUSD",1751476931071,0.03715104,109750.0,109740.0,1.34356205]
["bitfinex","BTCUSD",1751476933790,0.03715104,109750.0,109740.0,1.28914106]
["bitfinex","BTCUSD",1751476939644,0.03715104,109750.0,109740.0,1.02990106]
["bitfinex","BTCUSD",1751476939858,0.03715104,109750.0,109740.0,1.28570106]
["bitfinex","BTCUSD",1751476942338,0.03715104,109750.0,109740.0,0.50156922]
["bitfinex","BTCUSD",1751476942573,0.03715104,109750.0,109740.0,1.24648106]
["bitfinex","BTCUSD",1751476942765,0.03715104,109750.0,109740.0,1.26668106]
["bitfinex","BTCUSD",1751476942982,0.03715104,109750.0,109740.0,1.32109255]
["bitfinex","BTCUSD",1751476943388,0.03715104,109750.0,109740.0,1.06561255]
["bitfinex","BTCUSD",1751476943586,0.03715104,109750.0,109740.0,1.30081255]
["bitfinex","BTCUSD",1751476943992,0.03715104,109750.0,109740.0,1.32061255]
["bitfinex","BTCUSD",1751476944196,0.03615104,109750.0,109740.0,1.32061255]
["bitfinex","BTCUSD",1751476945067,0.03615104,109750.0,109740.0,1.26620106]
["bitfinex","BTCUSD",1751476945271,0.03615104,109750.0,109740.0,1.28500106]
["bitfinex","BTCUSD",1751476946043,0.03615104,109750.0,109740.0,1.26620106]
["bitfinex","BTCUSD",1751476946245,0.03615104,109750.0,109740.0,1.32066746]
["bitfinex","BTCUSD",1751476948495,0.03615104,109750.0,109740.0,1.34066746]
["bitfinex","BTCUSD",1751476950507,0.03615104,109750.0,109740.0,1.28620106]
["bitfinex","BTCUSD",1751476950723,0.03615104,109750.0,109740.0,1.35876288]
["bitfinex","BTCUSD",1751476959812,0.03615104,109750.0,109740.0,0.61385104]
["bitfinex","BTCUSD",1751476959990,0.03325767,109760.0,109750.0,0.6206221]
["bitfinex","BTCUSD",1751476960203,0.03325767,109760.0,109750.0,1.04750521]
["bitfinex","BTCUSD",1751476960390,0.03325767,109760.0,109750.0,0.99307802]
["bitfinex","BTCUSD",1751476960584,0.03325767,109760.0,109750.0,0.6012221]
["bitfinex","BTCUSD",1751476961309,0.03325767,109760.0,109750.0,0.6204221]
["bitfinex","BTCUSD",1751476961530,0.03425767,109760.0,109750.0,1.25347802]
["bitfinex","BTCUSD",1751476962375,0.03625767,109760.0,109750.0,0.50856618]
["bitfinex","BTCUSD",1751476962799,0.03625767,109760.0,109750.0,1.25347802]
["bitfinex","BTCUSD",1751476962979,0.03625767,109760.0,109750.0,1.59347802]
["bitfinex","BTCUSD",1751476963431,0.03625767,109760.0,109750.0,1.64347802]
["bitfinex","BTCUSD",1751476963657,0.03625767,109760.0,109750.0,1.71603984]
["bitfinex","BTCUSD",1751476964080,0.03525767,109760.0,109750.0,1.71603984]
["bitfinex","BTCUSD",1751476964965,0.03525767,109760.0,109750.0,1.74303108]
["bitfinex","BTCUSD",1751476965183,0.01120857,109770.0,109760.0,0.63864709]
["bitfinex","BTCUSD",1751476965382,0.01120857,109770.0,109760.0,1.43795408]
["bitfinex","BTCUSD",1751476965938,0.01120857,109770.0,109760.0,1.69995408]
["bitfinex","BTCUSD",1751476966359,0.01120857,109770.0,109760.0,1.91883408]
["bitfinex","BTCUSD",1751476967389,0.01120857,109770.0,109760.0,1.17392224]
["bitfinex","BTCUSD",1751476967647,0.24757985,109780.0,109770.0,0.638228]
["bitfinex","BTCUSD",1751476967856,0.24757985,109780.0,109770.0,1.79183923]
["bitfinex","BTCUSD",1751476968032,0.24757985,109780.0,109770.0,0.88659147]
["bitfinex","BTCUSD",1751476968368,0.24757985,109780.0,109770.0,1.67731879]
["bitfinex","BTCUSD",1751476968574,0.24757985,109780.0,109770.0,1.69637964]
["bitfinex","BTCUSD",1751476969196,0.24757985,109780.0,109770.0,1.69737964]
["bitfinex","BTCUSD",1751476970244,0.24757985,109780.0,109770.0,0.9524678]
["bitfinex","BTCUSD",1751476970449,0.24757985,109780.0,109770.0,1.69737964]
["bitfinex","BTCUSD",1751476970665,0.24757985,109780.0,109770.0,0.9537078]
["bitfinex","BTCUSD",1751476970869,0.24757985,109780.0,109770.0,1.43073964]
["bitfinex","BTCUSD",1751476971072,0.24757985,109780.0,109770.0,1.67951964]
["bitfinex","BTCUSD",1751476971695,0.24857985,109780.0,109770.0,1.67951964]
["bitfinex","BTCUSD",1751476972313,0.24857985,109780.0,109770.0,1.60695782]
["bitfinex","BTCUSD",1751476972760,0.24857985,109780.0,109770.0,1.62695782]
["bitfinex","BTCUSD",1751476972965,0.24877985,109780.0,109770.0,1.62695782]
["bitfinex","BTCUSD",1751476973380,0.24877985,109780.0,109770.0,1.63051782]
["bitfinex","BTCUSD",1751476973995,0.24877985,109780.0,109770.0,0.88560598]
["bitfinex","BTCUSD",1751476974198,0.24877985,109780.0,109770.0,1.63051782]
["bitfinex","BTCUSD",1751476975143,0.24877985,109780.0,109770.0,1.70307964]
["bitfinex","BTCUSD",1751476975869,0.24877985,109780.0,109770.0,2.07553556]
["bitfinex","BTCUSD",1751476976246,0.24877985,109780.0,109770.0,0.9581678]
["bitfinex","BTCUSD",1751476976767,0.24877985,109780.0,109770.0,1.68307964]
["bitfinex","BTCUSD",1751476977230,0.24877985,109780.0,109770.0,0.9381678]
["bitfinex","BTCUSD",1751476977548,0.24877985,109780.0,109770.0,1.68307964]
["bitfinex","BTCUSD",1751476978365,0.24877985,109780.0,109770.0,1.70367964]
["bitfinex","BTCUSD",1751476979133,0.24877985,109780.0,109770.0,0.94422695]
["bitfinex","BTCUSD",1751476979324,0.24877985,109780.0,109770.0,1.66853879]
["bitfinex","BTCUSD",1751476979542,0.24877985,109780.0,109770.0,2.04099471]
["bitfinex","BTCUSD",1751476979747,0.24877985,109780.0,109770.0,1.66853879]
["bitfinex","BTCUSD",1751476980424,0.24877985,109780.0,109770.0,2.05979471]
["bitfinex","BTCUSD",1751476980604,0.24877985,109780.0,109770.0,0.94242695]
["bitfinex","BTCUSD",1751476980818,0.24877985,109780.0,109770.0,2.05979471]
["bitfinex","BTCUSD",1751476981318,0.24877985,109780.0,109770.0,0.94242695]
["bitfinex","BTCUSD",1751476981452,0.24877985,109780.0,109770.0,1.68733879]
["bitfinex","BTCUSD",1751476982758,1e-08,109780.0,109770.0,2.05979471]
["bitfinex","BTCUSD",1751476982972,1e-08,109780.0,109770.0,2.05177374]
["bitfinex","BTCUSD",1751476984089,1e-08,109780.0,109770.0,1.83449997]
["bitfinex","BTCUSD",1751476984294,1e-08,109780.0,109770.0,2.06121374]
["bitfinex","BTCUSD",1751476984440,1e-08,109780.0,109770.0,2.06021374]
["bitfinex","BTCUSD",1751476984640,1e-08,109780.0,109770.0,2.06221374]
["bitfinex","BTCUSD",1751476987109,1e-08,109780.0,109770.0,2.08959074]
["bitfinex","BTCUSD",1751476987338,1.01593165,109800.0,109790.0,0.63798983]
["bitfinex","BTCUSD",1751476987588,1.01607249,109800.0,109790.0,1.69249522]
["bitfinex","BTCUSD",1751476988038,1.01607249,109800.0,109790.0,1.6837598]
["bitfinex","BTCUSD",1751476989345,0.51611087,109800.0,109790.0,1.62959567]
["bitfinex","BTCUSD",1751476989565,0.42311381,109800.0,109790.0,1.6837598]
["bitfinex","BTCUSD",1751476989777,0.05361667,109800.0,109790.0,2.07448572]
["bitfinex","BTCUSD",1751476989994,0.05361667,109800.0,109790.0,2.12003096]
["bitfinex","BTCUSD",1751476990256,0.05561667,109800.0,109790.0,2.2195058]
["bitfinex","BTCUSD",1751476990469,0.05361667,109800.0,109790.0,2.87268172]
["bitfinex","BTCUSD",1751476990677,0.05361667,109800.0,109790.0,2.87484172]
["bitfinex","BTCUSD",1751476990896,0.05361667,109800.0,109790.0,2.87684172]
["bitfinex","BTCUSD",1751476991326,0.03482978,109810.0,109790.0,2.87684172]
["bitfinex","BTCUSD",1751476991327,0.0686437,109830.0,109820.0,0.25032738]
["bitfinex","BTCUSD",1751476991496,0.0686437,109830.0,109820.0,1.02589088]
["bitfinex","BTCUSD",1751476991698,0.0884437,109830.0,109820.0,1.2745144]
["bitfinex","BTCUSD",1751476992286,0.0884437,109830.0,109820.0,0.90205848]
["bitfinex","BTCUSD",1751476992287,0.08891297,109830.0,109820.0,0.90205848]
["bitfinex","BTCUSD",1751476992492,0.08891297,109830.0,109820.0,1.3018824]
["bitfinex","BTCUSD",1751476992712,0.08891297,109830.0,109820.0,1.2935048]
["bitfinex","BTCUSD",1751476993297,0.09091297,109830.0,109820.0,0.54915296]
["bitfinex","BTCUSD",1751476993868,0.09091297,109830.0,109820.0,1.30347658]
["bitfinex","BTCUSD",1751476994096,0.09091297,109830.0,109820.0,1.04526028]
["bitfinex","BTCUSD",1751476994307,0.07111297,109830.0,109820.0,1.40784979]
["bitfinex","BTCUSD",1751476994539,0.07111297,109830.0,109820.0,1.42654979]
["bitfinex","BTCUSD",1751476994687,0.07111297,109830.0,109820.0,1.37240507]
["bitfinex","BTCUSD",1751476994895,0.07111297,109830.0,109820.0,1.39140507]
["bitfinex","BTCUSD",1751476995098,1e-08,109830.0,109820.0,1.06114447]
["bitfinex","BTCUSD",1751476995310,1e-08,109830.0,109820.0,1.80400689]
["bitfinex","BTCUSD",1751476995717,1e-08,109830.0,109820.0,1.51876689]
["bitfinex","BTCUSD",1751476995919,0.03927535,109840.0,109830.0,0.27941353]
["bitfinex","BTCUSD",1751476996119,0.03927535,109840.0,109830.0,1.07842199]
["bitfinex","BTCUSD",1751476996120,0.03941605,109840.0,109830.0,1.07842199]
["bitfinex","BTCUSD",1751476996663,0.03941605,109840.0,109830.0,1.36356472]
["bitfinex","BTCUSD",1751476996880,0.03941605,109840.0,109830.0,1.30948537]
["bitfinex","BTCUSD",1751476997805,0.03941605,109840.0,109830.0,1.02432537]
["bitfinex","BTCUSD",1751476998010,0.03941605,109840.0,109830.0,1.31000537]
["bitfinex","BTCUSD",1751476998213,0.03941605,109840.0,109830.0,1.36404928]
["bitfinex","BTCUSD",1751476998431,0.03941605,109840.0,109830.0,1.36504928]
["bitfinex","BTCUSD",1751476998675,0.03941605,109840.0,109830.0,1.05936928]
["bitfinex","BTCUSD",1751476998828,0.03941605,109840.0,109830.0,1.29496928]
["bitfinex","BTCUSD",1751476999053,0.03941605,109840.0,109830.0,1.00936928]
["bitfinex","BTCUSD",1751476999254,0.03941605,109840.0,109830.0,0.54997744]
["bitfinex","BTCUSD",1751476999569,0.03941605,109840.0,109830.0,1.29488928]
["bitfinex","BTCUSD",1751476999885,0.03941605,109840.0,109830.0,1.29487482]
["bitfinex","BTCUSD",1751477000067,0.03941605,109840.0,109830.0,1.00935482]
["bitfinex","BTCUSD",1751477000266,0.03941605,109840.0,109830.0,1.29459482]
["bitfinex","BTCUSD",1751477000478,0.03941605,109840.0,109830.0,0.26444298]
["bitfinex","BTCUSD",1751477000696,0.03941605,109840.0,109830.0,1.29459482]
["bitfinex","BTCUSD",1751477001119,0.03941605,109840.0,109830.0,1.00935482]
["bitfinex","BTCUSD",1751477001345,0.03941605,109840.0,109830.0,1.29455482]
["bitfinex","BTCUSD",1751477001564,0.03941605,109840.0,109830.0,1.34252082]
["bitfinex","BTCUSD",1751477002189,0.03941605,109840.0,109830.0,1.32164082]
["bitfinex","BTCUSD",1751477003032,0.03941605,109840.0,109830.0,1.36434082]
["bitfinex","BTCUSD",1751477004282,0.03941605,109840.0,109830.0,0.31080898]
["bitfinex","BTCUSD",1751477004483,0.03941605,109840.0,109830.0,1.34052082]
["bitfinex","BTCUSD",1751477004726,0.03941605,109840.0,109830.0,1.33979082]
["bitfinex","BTCUSD",1751477004937,0.03941605,109840.0,109830.0,1.32152082]
["bitfinex","BTCUSD",1751477005151,0.03941605,109840.0,109830.0,1.03672082]
["bitfinex","BTCUSD",1751477005631,0.08341605,109840.0,109830.0,1.32124082]
["bitfinex","BTCUSD",1751477005859,0.03941605,109840.0,109830.0,1.32124082]
["bitfinex","BTCUSD",1751477006733,0.03941605,109840.0,109830.0,1.36644082]
["bitfinex","BTCUSD",1751477007417,0.03941605,109840.0,109830.0,1.34134082]
["bitfinex","BTCUSD",1751477007608,0.03941605,109840.0,109830.0,0.59682898]
["bitfinex","BTCUSD",1751477008019,0.03961605,109840.0,109830.0,1.34174082]
["bitfinex","BTCUSD",1751477008443,0.03961605,109840.0,109830.0,0.59682898]
["bitfinex","BTCUSD",1751477008866,0.03961605,109840.0,109830.0,1.34174082]
["bitfinex","BTCUSD",1751477009500,0.03961605,109840.0,109830.0,1.32164082]
["bitfinex","BTCUSD",1751477011362,0.03961605,109840.0,109830.0,1.28701137]
["bitfinex","BTCUSD",1751477011580,0.03961605,109840.0,109830.0,1.38467319]
["bitfinex","BTCUSD",1751477012287,0.03961605,109840.0,109830.0,1.35957319]
["bitfinex","BTCUSD",1751477012990,0.03961605,109840.0,109830.0,1.38467319]
["bitfinex","BTCUSD",1751477013211,0.03961605,109840.0,109830.0,1.38267319]
["bitfinex","BTCUSD",1751477013637,0.03961605,109840.0,109830.0,1.35757319]
["bitfinex","BTCUSD",1751477013894,0.03961605,109840.0,109830.0,1.39711404]
["bitfinex","BTCUSD",1751477014363,0.03961605,109840.0,109830.0,0.6522022]
["bitfinex","BTCUSD",1751477014591,0.03634897,109850.0,109840.0,0.54939446]
["bitfinex","BTCUSD",1751477014821,0.03643439,109850.0,109840.0,1.23352668]
["bitfinex","BTCUSD",1751477015268,0.03643439,109850.0,109840.0,1.19749616]
["bitfinex","BTCUSD",1751477015499,0.03593439,109850.0,109840.0,1.56995208]
["bitfinex","BTCUSD",1751477015724,0.00870723,109880.0,109870.0,0.2520373]
["bitfinex","BTCUSD",1751477015929,0.00870723,109880.0,109870.0,1.86637183]
["bitfinex","BTCUSD",1751477016133,0.00870723,109880.0,109870.0,1.45121591]
["bitfinex","BTCUSD",1751477016335,0.00870723,109880.0,109870.0,1.60337908]
["bitfinex","BTCUSD",1751477016569,0.00870723,109880.0,109870.0,1.10595699]
["bitfinex","BTCUSD",1751477016783,0.00870723,109880.0,109870.0,1.47841291]
["bitfinex","BTCUSD",1751477016995,0.05340723,109880.0,109870.0,1.47841291]
["bitfinex","BTCUSD",1751477017911,0.05340723,109880.0,109870.0,1.15876914]
["bitfinex","BTCUSD",1751477018199,0.05340723,109880.0,109870.0,0.708477]
["bitfinex","BTCUSD",1751477018418,0.05340723,109880.0,109870.0,0.866957]
["bitfinex","BTCUSD",1751477018847,0.05440723,109880.0,109870.0,0.71809189]
["bitfinex","BTCUSD",1751477019066,0.05440723,109880.0,109870.0,0.526957]
["bitfinex","BTCUSD",1751477019283,0.05440723,109880.0,109870.0,0.49721189]
["bitfinex","BTCUSD",1751477019471,0.05440723,109880.0,109870.0,0.72699338]
["bitfinex","BTCUSD",1751477019725,0.05440723,109880.0,109870.0,0.72699322]
["bitfinex","BTCUSD",1751477019952,0.05440723,109880.0,109870.0,0.73609463]
["bitfinex","BTCUSD",1751477020171,0.05440723,109880.0,109870.0,0.7722184]
["bitfinex","BTCUSD",1751477020390,0.05440723,109880.0,109870.0,1.11765163]
["bitfinex","BTCUSD",1751477021064,0.05440723,109880.0,109870.0,1.12708512]
["bitfinex","BTCUSD",1751477021286,0.03410723,109880.0,109870.0,1.12708512]
["bitfinex","BTCUSD",1751477021521,0.03410723,109880.0,109870.0,1.16311537]
["bitfinex","BTCUSD",1751477021742,0.00970723,109880.0,109870.0,1.18470483]
["bitfinex","BTCUSD",1751477021977,0.00970723,109880.0,109870.0,1.55716075]
["bitfinex","BTCUSD",1751477022202,0.00970723,109880.0,109870.0,1.18470483]
["bitfinex","BTCUSD",1751477022394,0.00970723,109880.0,109870.0,1.55716075]
["bitfinex","BTCUSD",1751477022863,0.00970723,109880.0,109870.0,1.18470483]
["bitfinex","BTCUSD",1751477023093,0.00970723,109880.0,109870.0,1.55716075]
["bitfinex","BTCUSD",1751477023324,0.00970723,109880.0,109870.0,1.24302582]
["bitfinex","BTCUSD",1751477023548,0.00970723,109880.0,109870.0,1.16837458]
["bitfinex","BTCUSD",1751477023787,0.00970723,109880.0,109870.0,1.54083058]
["bitfinex","BTCUSD",1751477024009,0.00990723,109880.0,109870.0,1.66620984]
["bitfinex","BTCUSD",1751477024520,0.00990723,109880.0,109870.0,1.20207574]
["bitfinex","BTCUSD",1751477024737,0.00890723,109880.0,109870.0,1.6234076]
["bitfinex","BTCUSD",1751477024959,0.00890723,109880.0,109870.0,1.63450868]
["bitfinex","BTCUSD",1751477025190,0.00890723,109880.0,109870.0,1.65940868]
["bitfinex","BTCUSD",1751477025423,0.00890723,109880.0,109870.0,1.67394953]
["bitfinex","BTCUSD",1751477025653,0.81517347,109900.0,109890.0,0.20929919]
["bitfinex","BTCUSD",1751477025918,0.81531415,109900.0,109890.0,0.93293943]
["bitfinex","BTCUSD",1751477026156,0.81531415,109900.0,109890.0,1.27293943]
["bitfinex","BTCUSD",1751477026615,0.81531415,109900.0,109890.0,1.31713943]
["bitfinex","BTCUSD",1751477026832,0.81531415,109900.0,109890.0,1.14518024]
["bitfinex","BTCUSD",1751477027059,0.81531415,109900.0,109890.0,0.37610614]
["bitfinex","BTCUSD",1751477027291,0.81531415,109900.0,109890.0,0.65331124]
["bitfinex","BTCUSD",1751477027745,0.85881415,109900.0,109890.0,0.08987124]
["bitfinex","BTCUSD",1751477027970,0.85881415,109900.0,109890.0,0.065075]
["bitfinex","BTCUSD",1751477028201,0.85881415,109900.0,109890.0,0.31369199]
["bitfinex","BTCUSD",1751477028426,0.85881415,109900.0,109890.0,0.25277199]
["bitfinex","BTCUSD",1751477028682,0.0443,109890.0,109880.0,0.09083124]
["bitfinex","BTCUSD",1751477028895,0.0443,109890.0,109880.0,0.02707124]
["bitfinex","BTCUSD",1751477028896,0.05339926,109890.0,109880.0,0.02707124]
["bitfinex","BTCUSD",1751477029126,0.0443,109880.0,109870.0,0.33314824]
["bitfinex","BTCUSD",1751477029360,0.0443,109880.0,109870.0,0.27872]
["bitfinex","BTCUSD",1751477029594,0.0443,109880.0,109870.0,0.44276]
["bitfinex","BTCUSD",1751477030060,0.0443,109880.0,109860.0,0.11836721]
["bitfinex","BTCUSD",1751477030285,0.0492,109870.0,109860.0,0.25099124]
["bitfinex","BTCUSD",1751477030492,0.0492,109870.0,109860.0,0.02707124]
["bitfinex","BTCUSD",1751477030700,0.0492,109870.0,109860.0,0.25119124]
["bitfinex","BTCUSD",1751477031416,0.0492,109870.0,109860.0,0.25271124]
["bitfinex","BTCUSD",1751477031750,0.0492,109870.0,109860.0,0.25255421]
["bitfinex","BTCUSD",1751477031959,0.0502,109870.0,109860.0,0.02691421]
["bitfinex","BTCUSD",1751477032372,0.0502,109870.0,109860.0,0.25251421]
["bitfinex","BTCUSD",1751477033955,0.0502,109870.0,109860.0,0.25267421]
["bitfinex","BTCUSD",1751477034088,0.0502,109870.0,109860.0,0.44382658]
["bitfinex","BTCUSD",1751477034449,0.0502,109870.0,109860.0,0.45292899]
["bitfinex","BTCUSD",1751477034649,0.0502,109870.0,109860.0,1.38794504]
["bitfinex","BTCUSD",1751477034650,0.001,109870.0,109860.0,1.38794504]
["bitfinex","BTCUSD",1751477034799,0.001,109870.0,109860.0,1.49210425]
["bitfinex","BTCUSD",1751477035000,0.001,109870.0,109860.0,1.43794504]
["bitfinex","BTCUSD",1751477035210,0.002,109870.0,109860.0,1.62490086]
["bitfinex","BTCUSD",1751477035424,0.81531415,109900.0,109890.0,0.20929919]
["bitfinex","BTCUSD",1751477035619,0.81531415,109900.0,109890.0,0.43525919]
["bitfinex","BTCUSD",1751477035921,0.81531415,109900.0,109890.0,0.42615977]
["bitfinex","BTCUSD",1751477036092,0.81531415,109900.0,109890.0,0.46261319]
["bitfinex","BTCUSD",1751477037330,0.81531415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477037543,0.81531415,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477037739,0.86591415,109900.0,109890.0,0.253474]
["bitfinex","BTCUSD",1751477038154,0.86591415,109900.0,109890.0,0.254474]
["bitfinex","BTCUSD",1751477038360,0.86591415,109900.0,109890.0,0.43547418]
["bitfinex","BTCUSD",1751477038564,0.86591415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477038767,0.84211415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477038965,0.84411415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477039425,0.84211415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477039626,0.84211415,109900.0,109890.0,0.21845418]
["bitfinex","BTCUSD",1751477039827,0.84311415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477039992,0.84311415,109900.0,109890.0,0.21845418]
["bitfinex","BTCUSD",1751477040423,0.84311415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477040622,0.84311415,109900.0,109890.0,0.21845418]
["bitfinex","BTCUSD",1751477040863,0.84311415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477041072,0.84211415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477041223,0.84211415,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477041427,0.84311415,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477041629,0.84331415,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477041829,0.84331415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477042032,0.81751415,109900.0,109890.0,0.20935418]
["bitfinex","BTCUSD",1751477042231,0.81751415,109900.0,109890.0,0.23665319]
["bitfinex","BTCUSD",1751477042412,0.81751415,109900.0,109890.0,0.70078729]
["bitfinex","BTCUSD",1751477042791,0.81751415,109900.0,109890.0,0.22755377]
["bitfinex","BTCUSD",1751477042996,0.81751415,109900.0,109890.0,0.2184541]
["bitfinex","BTCUSD",1751477043205,0.86681415,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477043414,1.33094825,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477043645,0.86681415,109900.0,109890.0,0.027354]
["bitfinex","BTCUSD",1751477044060,0.86681415,109900.0,109880.0,0.03608162]
["bitfinex","BTCUSD",1751477044266,0.86681415,109900.0,109880.0,0.20937506]
["bitfinex","BTCUSD",1751477044478,0.86681415,109900.0,109880.0,0.027359]
["bitfinex","BTCUSD",1751477044685,0.86681415,109900.0,109880.0,0.20937407]
["bitfinex","BTCUSD",1751477045135,0.86581415,109900.0,109880.0,0.20937407]
["bitfinex","BTCUSD",1751477045553,0.86681415,109900.0,109880.0,0.20937407]
["bitfinex","BTCUSD",1751477045982,0.86681415,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1751477046188,0.84181415,109900.0,109880.0,0.2366759]
["bitfinex","BTCUSD",1751477046393,0.84181415,109900.0,109880.0,0.24577632]
["bitfinex","BTCUSD",1751477046602,0.84081415,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1751477047652,0.84081415,109900.0,109880.0,0.27275719]
["bitfinex","BTCUSD",1751477047851,0.84081415,109900.0,109880.0,0.26365677]
["bitfinex","BTCUSD",1751477047997,0.84081415,109900.0,109880.0,0.27275719]
["bitfinex","BTCUSD",1751477048209,0.84081415,109900.0,109880.0,0.26365677]
["bitfinex","BTCUSD",1751477048630,0.83981415,109900.0,109880.0,0.28185753]
["bitfinex","BTCUSD",1751477048835,0.84081415,109900.0,109880.0,0.28185753]
["bitfinex","BTCUSD",1751477049037,0.84081415,109900.0,109880.0,0.27275719]
["bitfinex","BTCUSD",1751477049280,0.84181415,109900.0,109880.0,0.29095778]
["bitfinex","BTCUSD",1751477049481,0.84181415,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1751477049678,0.84181415,109900.0,109880.0,0.28185753]
["bitfinex","BTCUSD",1751477049880,0.84181415,109900.0,109880.0,0.27275719]
["bitfinex","BTCUSD",1751477050080,0.86531415,109900.0,109880.0,0.26365727]
["bitfinex","BTCUSD",1751477050422,0.86631415,109900.0,109880.0,0.06344062]
["bitfinex","BTCUSD",1751477050623,0.0506,109890.0,109880.0,0.06344062]
["bitfinex","BTCUSD",1751477050796,0.0506,109890.0,109880.0,0.027359]
["bitfinex","BTCUSD",1751477051214,0.0506,109890.0,109870.0,0.52391341]
["bitfinex","BTCUSD",1751477051433,0.0496,109880.0,109870.0,0.06384262]
["bitfinex","BTCUSD",1751477051639,0.0496,109880.0,109870.0,0.027761]
["bitfinex","BTCUSD",1751477051640,0.5137341,109880.0,109870.0,0.027761]
["bitfinex","BTCUSD",1751477051842,0.5137341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477052769,0.5137341,109880.0,109870.0,0.0024]
["bitfinex","BTCUSD",1751477052984,0.0496,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477053405,0.0506,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477054437,0.0546,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477058663,0.5187341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477059101,1.41454595,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477059310,1.23252987,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477059515,1.75998712,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477060075,1.80998712,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477060483,0.87261834,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477060680,1.80088654,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477061968,0.87261834,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477062200,1.15473537,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477062410,0.8587341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477062643,1.0800941,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477062871,0.5546,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477063078,0.0546,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477063509,0.5187341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477063950,0.52783427,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477064170,0.5187341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477065443,0.7397741,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477065616,0.5187341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477065846,1.0187341,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477066030,0.52783419,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477066234,0.75769444,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477066448,0.75769453,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477066657,1.5854699,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477066914,1.7583872,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1751477067168,0.0505,109850.0,109830.0,0.21828114]
["bitfinex","BTCUSD",1751477067375,0.0505,109850.0,109830.0,0.06355462]
["bitfinex","BTCUSD",1751477067616,0.4641341,109840.0,109830.0,0.06355462]
["bitfinex","BTCUSD",1751477067841,0.5146341,109840.0,109830.0,0.0001]
["bitfinex","BTCUSD",1751477068052,0.0505,109840.0,109830.0,0.0001]
["bitfinex","BTCUSD",1751477068271,0.5146341,109840.0,109830.0,0.0001]
["bitfinex","BTCUSD",1751477068493,0.5146341,109840.0,109830.0,0.01812286]
["bitfinex","BTCUSD",1751477068704,0.0505,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477068934,0.5146341,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477069140,0.5146341,109840.0,109830.0,0.01912286]
["bitfinex","BTCUSD",1751477069566,0.5146341,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477069787,0.76186538,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477069995,1.09819852,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477070241,1.11640607,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477070692,1.13578998,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477070915,1.78200768,109840.0,109830.0,0.01712286]
["bitfinex","BTCUSD",1751477071378,6.76380013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477071615,6.76480013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477072764,6.76280013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477073232,6.77480013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477073470,6.31030603,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477074396,5.84017193,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477074608,6.30430603,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477075033,6.30418603,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477075152,6.54888013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477075573,6.54288013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477075770,6.76612013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477076176,6.77112013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477076433,6.87112013,109840.0,109830.0,0.00018542]
["bitfinex","BTCUSD",1751477076673,5.35354526,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1751477076873,5.81767936,109830.0,109820.0,0.0005407]
["bitfinex","BTCUSD",1751477077227,6.18518497,109830.0,109820.0,0.0005407]
["bitfinex","BTCUSD",1751477077845,6.18818497,109830.0,109820.0,0.0005407]
["bitfinex","BTCUSD",1751477078375,6.21557397,109830.0,109820.0,0.0005407]
["bitfinex","BTCUSD",1751477078836,0.5432579,109790.0,109780.0,0.07505124]
["bitfinex","BTCUSD",1751477079071,0.94422385,109790.0,109780.0,0.07552051]
["bitfinex","BTCUSD",1751477079273,1.32627031,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477079735,0.3918,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477079950,1.0482541,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477080144,0.345,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477080344,0.005,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477080671,1.0319209,109800.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477080883,0.4641341,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477081278,0.003,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477081783,0.003,109790.0,109780.0,0.01777113]
["bitfinex","BTCUSD",1751477082490,0.004,109790.0,109780.0,0.01777113]
["bitfinex","BTCUSD",1751477082961,0.5158341,109790.0,109780.0,0.01777113]
["bitfinex","BTCUSD",1751477083216,0.5158341,109790.0,109780.0,0.01877113]
["bitfinex","BTCUSD",1751477083428,0.60662281,109790.0,109780.0,0.01877113]
["bitfinex","BTCUSD",1751477083635,1.07075691,109790.0,109780.0,0.01877113]
["bitfinex","BTCUSD",1751477084060,1.08935396,109790.0,109780.0,0.01877113]
["bitfinex","BTCUSD",1751477084269,6.08935396,109790.0,109780.0,0.02722608]
["bitfinex","BTCUSD",1751477084695,6.10865075,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477084946,6.32673075,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477085389,6.30824725,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477085655,6.33595218,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477086086,6.31665539,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477087027,5.92551682,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477087228,1.13406806,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477087436,0.90691985,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477087641,0.91602798,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477087873,1.31579393,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477088081,1.31579459,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477088292,1.31679459,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477088707,1.12552035,109790.0,109780.0,0.00186927]
["bitfinex","BTCUSD",1751477088915,0.90792035,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477089119,1.12548035,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477089321,0.90992035,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477089539,1.12716035,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477089689,1.12696035,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477089896,0.90992035,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477090096,1.13598856,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477090456,0.81635553,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477090668,1.03319553,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477090872,0.35222143,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477091072,0.56902143,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477091402,0.35222143,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477092493,0.35222143,109790.0,109780.0,0.02496927]
["bitfinex","BTCUSD",1751477092494,0.01222143,109790.0,109780.0,0.02496927]
["bitfinex","BTCUSD",1751477093434,0.003,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477093630,0.34,109800.0,109780.0,0.04916927]
["bitfinex","BTCUSD",1751477093839,0.3402,109810.0,109780.0,0.04916927]
["bitfinex","BTCUSD",1751477094050,0.21748,109810.0,109790.0,0.0241]
["bitfinex","BTCUSD",1751477094258,0.21748,109810.0,109790.0,0.0483]
["bitfinex","BTCUSD",1751477094494,0.0002,109810.0,109790.0,0.0483]
["bitfinex","BTCUSD",1751477094898,0.4643341,109810.0,109790.0,0.0483]
["bitfinex","BTCUSD",1751477095106,0.4641341,109800.0,109780.0,0.00286927]
["bitfinex","BTCUSD",1751477095317,0.4641341,109800.0,109780.0,0.02496927]
["bitfinex","BTCUSD",1751477095520,0.39860597,109810.0,109780.0,0.02496927]
["bitfinex","BTCUSD",1751477095735,0.4641341,109800.0,109780.0,0.02496927]
["bitfinex","BTCUSD",1751477096587,0.00950663,109800.0,109780.0,0.05202691]
["bitfinex","BTCUSD",1751477096785,0.4641341,109800.0,109780.0,0.02496927]
["bitfinex","BTCUSD",1751477097344,0.4641341,109800.0,109780.0,0.05202691]
["bitfinex","BTCUSD",1751477097952,0.86174007,109810.0,109780.0,0.07792691]
["bitfinex","BTCUSD",1751477098201,0.87084621,109810.0,109780.0,0.07792691]
["bitfinex","BTCUSD",1751477098406,0.87084612,109810.0,109780.0,0.07792691]
["bitfinex","BTCUSD",1751477099169,0.87297021,109810.0,109780.0,0.07792691]
["bitfinex","BTCUSD",1751477099578,0.88207635,109810.0,109780.0,0.11400853]
["bitfinex","BTCUSD",1751477099778,0.88207635,109810.0,109780.0,0.05086927]
["bitfinex","BTCUSD",1751477100201,0.88307635,109810.0,109780.0,0.05086927]
["bitfinex","BTCUSD",1751477100401,0.40073014,109810.0,109780.0,0.05086927]
["bitfinex","BTCUSD",1751477100603,0.0032,109810.0,109790.0,0.20786517]
["bitfinex","BTCUSD",1751477100919,0.0032,109810.0,109800.0,0.20764936]
["bitfinex","BTCUSD",1751477101076,0.0032,109810.0,109800.0,0.78612494]
["bitfinex","BTCUSD",1751477101248,0.0032,109810.0,109800.0,0.71589797]
["bitfinex","BTCUSD",1751477101438,0.0022,109810.0,109800.0,0.0514]
["bitfinex","BTCUSD",1751477101639,0.0002,109810.0,109800.0,0.31288403]
["bitfinex","BTCUSD",1751477101840,0.0002,109810.0,109800.0,0.35847688]
["bitfinex","BTCUSD",1751477102059,0.0022,109810.0,109800.0,0.35847688]
["bitfinex","BTCUSD",1751477102267,0.0012,109810.0,109800.0,0.35847688]
["bitfinex","BTCUSD",1751477102472,0.0012,109810.0,109800.0,0.82261098]
["bitfinex","BTCUSD",1751477102672,0.0012,109810.0,109800.0,0.82561098]
["bitfinex","BTCUSD",1751477103116,0.0012,109810.0,109800.0,0.83479733]
["bitfinex","BTCUSD",1751477103313,0.0002,109810.0,109800.0,0.83479733]
["bitfinex","BTCUSD",1751477103830,0.0002,109810.0,109800.0,0.84561669]
["bitfinex","BTCUSD",1751477103984,0.0002,109810.0,109800.0,0.10178471]
["bitfinex","BTCUSD",1751477104149,0.0002,109810.0,109800.0,0.07440571]
["bitfinex","BTCUSD",1751477104352,0.0002,109810.0,109800.0,0.08370771]
["bitfinex","BTCUSD",1751477104563,0.0002,109810.0,109800.0,0.02300571]
["bitfinex","BTCUSD",1751477104769,0.4643341,109810.0,109800.0,0.02300571]
["bitfinex","BTCUSD",1751477105441,0.49165251,109810.0,109800.0,0.02300571]
["bitfinex","BTCUSD",1751477105625,1.06138594,109810.0,109800.0,0.02300571]
["bitfinex","BTCUSD",1751477105841,6.06682065,109810.0,109800.0,0.02300571]
["bitfinex","BTCUSD",1751477106684,0.20948959,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477106907,0.93992369,109790.0,109780.0,0.02642315]
["bitfinex","BTCUSD",1751477107161,0.93081606,109790.0,109780.0,0.02642315]
["bitfinex","BTCUSD",1751477107599,0.95852099,109790.0,109780.0,0.02642315]
["bitfinex","BTCUSD",1751477107808,0.95852099,109790.0,109780.0,0.00938723]
["bitfinex","BTCUSD",1751477108703,0.94941311,109790.0,109780.0,0.00938723]
["bitfinex","BTCUSD",1751477108913,0.96395396,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477109131,1.30395396,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477109831,6.35395396,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477110090,6.35395396,109790.0,109780.0,0.00938651]
["bitfinex","BTCUSD",1751477110887,6.35395396,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477110888,6.37624903,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477111138,6.40395396,109790.0,109780.0,0.00938608]
["bitfinex","BTCUSD",1751477111535,6.40395396,109790.0,109780.0,0.00938791]
["bitfinex","BTCUSD",1751477111749,6.40395396,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477111958,6.55395396,109790.0,109780.0,0.00086927]
["bitfinex","BTCUSD",1751477112167,6.65030548,109780.0,109770.0,1.21e-06]
["bitfinex","BTCUSD",1751477112396,6.65030548,109780.0,109770.0,0.00014205]
["bitfinex","BTCUSD",1751477112397,6.62260055,109780.0,109770.0,0.00014205]
["bitfinex","BTCUSD",1751477113221,1.62260055,109780.0,109770.0,0.00014205]
["bitfinex","BTCUSD",1751477113428,6.62260055,109780.0,109770.0,0.00014205]
["bitfinex","BTCUSD",1751477113852,6.68196055,109780.0,109770.0,0.00014205]
["bitfinex","BTCUSD",1751477114485,0.79584978,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1751477114697,6.07154821,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1751477114925,6.07154821,109740.0,109730.0,0.00054084]
["bitfinex","BTCUSD",1751477114926,6.28630821,109740.0,109730.0,0.00054084]
["bitfinex","BTCUSD",1751477115149,6.38630821,109740.0,109730.0,0.00054084]
["bitfinex","BTCUSD",1751477115374,6.41371821,109740.0,109730.0,0.00054084]
["bitfinex","BTCUSD",1751477116068,6.87785231,109740.0,109730.0,0.00154084]
["bitfinex","BTCUSD",1751477117141,0.64591952,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751477117352,6.62418772,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751477118748,6.62418772,109730.0,109720.0,0.01741269]
["bitfinex","BTCUSD",1751477119510,6.62418772,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477119719,6.37465362,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477120596,6.34273698,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477121037,5.87860288,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477121259,5.47302421,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477121469,6.29277698,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477121670,6.31717698,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477121876,6.34127698,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477122096,5.82714288,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477122301,5.87714288,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477122521,6.34127698,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477123775,6.85541108,109730.0,109720.0,0.02141269]
["bitfinex","BTCUSD",1751477123954,5.5091151,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751477124157,0.4732492,109700.0,109690.0,0.00086974]
["bitfinex","BTCUSD",1751477124773,0.49148023,109700.0,109690.0,0.00086974]
["bitfinex","BTCUSD",1751477124973,0.68291131,109700.0,109690.0,0.00086974]
["bitfinex","BTCUSD",1751477125173,5.21877721,109700.0,109690.0,0.00086974]
["bitfinex","BTCUSD",1751477125370,5.68291131,109700.0,109690.0,0.00086974]
["bitfinex","BTCUSD",1751477125571,6.03845216,109700.0,109690.0,0.01086974]
["bitfinex","BTCUSD",1751477125780,6.09242155,109700.0,109690.0,0.01935861]
["bitfinex","BTCUSD",1751477125989,6.14102155,109700.0,109690.0,0.01935861]
["bitfinex","BTCUSD",1751477126614,6.14002155,109700.0,109690.0,0.01535861]
["bitfinex","BTCUSD",1751477126812,6.14002155,109700.0,109690.0,0.01135861]
["bitfinex","BTCUSD",1751477127223,6.14002155,109700.0,109690.0,0.01335861]
["bitfinex","BTCUSD",1751477128496,6.14002155,109700.0,109690.0,0.01263487]
["bitfinex","BTCUSD",1751477128910,0.65178745,109700.0,109690.0,0.01263487]
["bitfinex","BTCUSD",1751477129106,1.31687732,109700.0,109690.0,0.004146]
["bitfinex","BTCUSD",1751477129343,0.38815587,109700.0,109690.0,0.004146]
["bitfinex","BTCUSD",1751477129471,1.05094507,109700.0,109690.0,0.004146]
["bitfinex","BTCUSD",1751477129689,1.30149192,109700.0,109690.0,0.004146]
["bitfinex","BTCUSD",1751477129898,6.28326155,109700.0,109690.0,0.004146]
["bitfinex","BTCUSD",1751477130272,6.32946155,109700.0,109690.0,0.01262601]
["bitfinex","BTCUSD",1751477130472,6.37946155,109700.0,109690.0,0.00848001]
["bitfinex","BTCUSD",1751477130661,6.37946155,109700.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477130662,0.19144845,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477130870,5.6701234,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477131167,5.7179234,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477131399,5.7679234,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477131733,5.7689234,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477132610,5.7699234,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477134111,6.8374975,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477135054,6.8646363,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477135267,6.1870622,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477135659,6.2523422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477135984,6.3023422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477136369,5.7882081,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477136583,6.3023422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477136790,6.2523422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477136993,6.3023422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477137376,6.2523422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477137803,6.3023422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477137926,6.0892622,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477138131,6.3020222,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477138401,6.2520222,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477138602,6.2519422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477138742,6.3019422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477139390,6.3479422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477140091,6.3235422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477140295,5.5751281,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477140519,6.3019422,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477141633,6.0892622,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477141935,6.31117871,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477142111,5.58464461,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477142337,0.79121994,109690.0,109680.0,0.04276361]
["bitfinex","BTCUSD",1751477142728,6.29623786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477143125,1.29623786,109690.0,109680.0,0.01716649]
["bitfinex","BTCUSD",1751477143529,6.29623786,109690.0,109680.0,0.01716649]
["bitfinex","BTCUSD",1751477143940,6.29623786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477144196,6.08423786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477144398,6.29611786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477144798,6.29611786,109690.0,109680.0,0.01717051]
["bitfinex","BTCUSD",1751477145030,6.29611786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477145812,5.83198376,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477145987,6.29611786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477147227,6.03423786,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477147433,5.84046036,109690.0,109680.0,0.0238]
["bitfinex","BTCUSD",1751477147652,5.84046036,109690.0,109680.0,0.04077657]
["bitfinex","BTCUSD",1751477147860,5.84046036,109690.0,109680.0,0.06417657]
["bitfinex","BTCUSD",1751477147861,5.59893124,109690.0,109680.0,0.06417657]
["bitfinex","BTCUSD",1751477148070,5.79949562,109690.0,109680.0,0.06417657]
["bitfinex","BTCUSD",1751477148491,5.79037969,109690.0,109680.0,0.06417657]
["bitfinex","BTCUSD",1751477148876,5.79949629,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477149087,5.59893124,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477149297,5.61716419,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477149501,5.79949621,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477149916,5.3695388,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477150118,0.58989473,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477150705,0.60812692,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477150920,0.59901083,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477151115,0.3424,109690.0,109680.0,0.06417973]
["bitfinex","BTCUSD",1751477152100,0.35151601,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477152517,0.35151593,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477152721,0.3424,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477153343,0.35151593,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477153677,0.36974829,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477153888,0.37886472,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477154300,0.36063203,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477154708,0.36974829,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477155099,0.36063203,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477155299,0.36974829,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477155711,0.3424,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477156310,0.35151585,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477156782,0.3424,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477157196,0.35151593,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477157605,0.3424,109690.0,109680.0,0.06419283]
["bitfinex","BTCUSD",1751477158075,0.3424,109690.0,109680.0,0.06423213]
["bitfinex","BTCUSD",1751477158491,0.0024,109690.0,109680.0,0.06423213]
["bitfinex","BTCUSD",1751477159147,0.0024,109690.0,109680.0,0.0472]
["bitfinex","BTCUSD",1751477159564,0.0014,109690.0,109680.0,0.0472]
["bitfinex","BTCUSD",1751477159770,0.0014,109690.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477159978,0.0004,109690.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477160932,0.47339309,109700.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477161133,0.00925899,109700.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477161397,0.01837434,109700.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477161599,0.02748986,109700.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477161933,0.20069028,109700.0,109680.0,0.0482]
["bitfinex","BTCUSD",1751477162111,0.50073973,109700.0,109680.0,0.0248]
["bitfinex","BTCUSD",1751477162335,0.01823195,109690.0,109680.0,0.0248]
["bitfinex","BTCUSD",1751477162546,0.01823195,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477162547,1.03204728,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477162756,1.23193143,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477162983,1.04048281,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477163186,0.57634871,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477163392,0.5581161,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477163618,0.34,109690.0,109680.0,0.023]
["bitfinex","BTCUSD",1751477163825,0.34,109690.0,109680.0,0.0461]
["bitfinex","BTCUSD",1751477164438,0.20922381,109700.0,109690.0,0.0459]
["bitfinex","BTCUSD",1751477164642,5.21122381,109700.0,109690.0,0.0459]
["bitfinex","BTCUSD",1751477164845,0.70922381,109700.0,109690.0,0.0459]
["bitfinex","BTCUSD",1751477165054,0.2365697,109700.0,109690.0,0.0459]
["bitfinex","BTCUSD",1751477165269,0.90125141,109700.0,109680.0,0.0471]
["bitfinex","BTCUSD",1751477165483,0.20968048,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477165704,0.02734846,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477166263,0.8957156,109700.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477166474,0.00911593,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1751477166671,0.23657028,109700.0,109680.0,0.0243]
["bitfinex","BTCUSD",1751477166905,0.00911601,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1751477167080,0.21795593,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1751477167282,0.20884,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1751477167638,0.21795585,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1751477167762,0.72437195,109690.0,109680.0,0.0233]
["bitfinex","BTCUSD",1751477168166,0.72437195,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477168378,0.72437186,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477168582,0.73348804,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1751477168793,0.73348804,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477169314,0.91582006,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477169551,0.91058747,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477169759,1.28617129,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477169974,6.28617129,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477170197,6.30071214,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477170424,6.3225354,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477170667,6.31341905,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477170888,1.31341905,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477171116,6.31341905,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477174587,5.84928495,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477174809,6.31301905,109690.0,109680.0,0.0012]
["bitfinex","BTCUSD",1751477175274,0.36203369,109680.0,109660.0,0.0202]
["bitfinex","BTCUSD",1751477175496,0.09276008,109670.0,109660.0,0.0656]
["bitfinex","BTCUSD",1751477176403,0.8411,109680.0,109660.0,0.0202]
["bitfinex","BTCUSD",1751477176625,1.14230008,109680.0,109670.0,0.0445]
["bitfinex","BTCUSD",1751477176833,1.15141693,109680.0,109670.0,0.0445]
["bitfinex","BTCUSD",1751477177140,0.94297693,109680.0,109670.0,0.0217]
["bitfinex","BTCUSD",1751477177604,0.93486008,109680.0,109670.0,0.0445]
["bitfinex","BTCUSD",1751477178019,0.94397693,109680.0,109670.0,0.0445]
["bitfinex","BTCUSD",1751477178258,0.94297693,109680.0,109670.0,0.0445]
["bitfinex","BTCUSD",1751477178472,0.94397693,109680.0,109670.0,0.0475]
["bitfinex","BTCUSD",1751477178658,0.93486008,109680.0,109670.0,0.0475]
["bitfinex","BTCUSD",1751477178880,0.95309369,109680.0,109670.0,0.0475]
["bitfinex","BTCUSD",1751477179087,0.95309369,109680.0,109670.0,0.0257]
["bitfinex","BTCUSD",1751477179676,0.97132796,109680.0,109670.0,0.0257]
["bitfinex","BTCUSD",1751477179904,0.95309369,109680.0,109670.0,0.0257]
["bitfinex","BTCUSD",1751477180284,0.8421,109680.0,109670.0,0.0482]
["bitfinex","BTCUSD",1751477180837,0.5021,109680.0,109670.0,0.0482]
["bitfinex","BTCUSD",1751477187296,0.51121676,109680.0,109670.0,0.0482]
["bitfinex","BTCUSD",1751477187517,0.5021,109680.0,109670.0,0.0257]
["bitfinex","BTCUSD",1751477187863,0.5021,109680.0,109670.0,0.0466]
["bitfinex","BTCUSD",1751477189895,0.5021,109680.0,109670.0,0.69309937]
["bitfinex","BTCUSD",1751477190309,0.5021,109680.0,109670.0,0.71133572]
["bitfinex","BTCUSD",1751477190507,0.5021,109680.0,109670.0,0.72045374]
["bitfinex","BTCUSD",1751477190725,0.5021,109680.0,109670.0,0.71133581]
["bitfinex","BTCUSD",1751477191329,0.5021,109680.0,109670.0,0.7204539]
["bitfinex","BTCUSD",1751477191574,0.5021,109680.0,109670.0,0.22896527]
["bitfinex","BTCUSD",1751477191780,0.5021,109680.0,109670.0,0.0257]
["bitfinex","BTCUSD",1751477192390,0.5021,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1751477192753,0.5021,109680.0,109670.0,0.0256]
["bitfinex","BTCUSD",1751477193160,0.5021,109680.0,109670.0,0.0471]
["bitfinex","BTCUSD",1751477193161,0.4973,109680.0,109670.0,0.0471]
["bitfinex","BTCUSD",1751477193976,0.4973,109680.0,109670.0,0.0473]
["bitfinex","BTCUSD",1751477194249,0.4977,109680.0,109670.0,0.0473]
["bitfinex","BTCUSD",1751477199608,0.4977,109680.0,109670.0,0.0258]
["bitfinex","BTCUSD",1751477200106,0.59046008,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1751477203431,0.59046008,109680.0,109670.0,0.026]
["bitfinex","BTCUSD",1751477203686,0.59046008,109680.0,109670.0,0.0471]
["bitfinex","BTCUSD",1751477204849,0.4977,109680.0,109670.0,0.0471]
["bitfinex","BTCUSD",1751477208066,0.4977,109680.0,109670.0,0.41992547]
["bitfinex","BTCUSD",1751477212827,0.4977,109680.0,109670.0,0.0471]
["bitfinex","BTCUSD",1751477213031,0.4977,109680.0,109670.0,0.41992547]
["bitfinex","BTCUSD",1751477214244,0.4977,109680.0,109670.0,0.0471]
["bitfinex","BTCUSD",1751477214446,0.4977,109680.0,109670.0,0.41992547]
["bitfinex","BTCUSD",1751477215480,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477218650,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477220380,0.4977,109680.0,109670.0,0.25522]
["bitfinex","BTCUSD",1751477220573,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477222296,0.4977,109680.0,109670.0,0.25522]
["bitfinex","BTCUSD",1751477222697,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477223318,0.4977,109680.0,109670.0,0.25522]
["bitfinex","BTCUSD",1751477223719,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477224004,0.4977,109680.0,109670.0,0.25522]
["bitfinex","BTCUSD",1751477224827,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477225026,0.4977,109680.0,109670.0,0.81041074]
["bitfinex","BTCUSD",1751477225301,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477225701,0.4977,109680.0,109670.0,0.25522]
["bitfinex","BTCUSD",1751477225901,0.4977,109680.0,109670.0,0.62804547]
["bitfinex","BTCUSD",1751477226102,0.4977,109680.0,109670.0,0.64515433]
["bitfinex","BTCUSD",1751477227007,0.0004,109680.0,109670.0,0.27232886]
["bitfinex","BTCUSD",1751477227210,0.0004,109680.0,109670.0,0.46381239]
["bitfinex","BTCUSD",1751477227424,0.0004,109680.0,109670.0,0.27232886]
["bitfinex","BTCUSD",1751477227627,0.0004,109680.0,109670.0,0.64515433]
["bitfinex","BTCUSD",1751477227980,0.0004,109680.0,109670.0,0.27232886]
["bitfinex","BTCUSD",1751477228385,0.0004,109680.0,109670.0,0.64515433]
["bitfinex","BTCUSD",1751477229027,0.0004,109680.0,109670.0,0.64515105]
["bitfinex","BTCUSD",1751477230552,0.0004,109680.0,109670.0,0.27232558]
["bitfinex","BTCUSD",1751477230767,0.0004,109680.0,109670.0,0.06420558]
["bitfinex","BTCUSD",1751477230927,0.0004,109680.0,109670.0,0.70071105]
["bitfinex","BTCUSD",1751477231843,0.0004,109680.0,109670.0,0.32788558]
["bitfinex","BTCUSD",1751477232074,0.0004,109680.0,109670.0,0.70071105]
["bitfinex","BTCUSD",1751477232270,0.0004,109680.0,109670.0,0.32788558]
["bitfinex","BTCUSD",1751477232476,0.0004,109680.0,109670.0,0.70071105]
["bitfinex","BTCUSD",1751477232681,0.0004,109680.0,109670.0,0.06420558]
["bitfinex","BTCUSD",1751477232856,0.0004,109680.0,109670.0,0.22918558]
["bitfinex","BTCUSD",1751477234203,0.43316008,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477234425,0.88935394,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477234640,0.52564639,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477234855,1.08082051,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477235069,0.88023709,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477235239,1.07170308,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477235498,0.88935443,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477235742,0.51652896,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477235952,0.89847186,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477236163,1.08082051,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477236374,0.89847186,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477236791,1.07170308,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477237009,1.06258598,109680.0,109670.0,0.02130558]
["bitfinex","BTCUSD",1751477238069,1.06258598,109680.0,109670.0,0.02129563]
["bitfinex","BTCUSD",1751477238978,1.55988598,109680.0,109670.0,0.02129563]
["bitfinex","BTCUSD",1751477239613,1.18706051,109680.0,109670.0,0.02129563]
["bitfinex","BTCUSD",1751477239823,1.5507688,109680.0,109670.0,0.02129563]
["bitfinex","BTCUSD",1751477241112,1.54165154,109680.0,109670.0,0.02129563]
["bitfinex","BTCUSD",1751477241566,1.16882607,109680.0,109670.0,0.0212867]
["bitfinex","BTCUSD",1751477241799,1.64895247,109680.0,109670.0,0.0212867]
["bitfinex","BTCUSD",1751477242051,7.04363493,109680.0,109670.0,0.0212867]
["bitfinex","BTCUSD",1751477242269,7.04363493,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1751477242495,7.25135493,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1751477243174,2.25135493,109680.0,109670.0,0.0012]
["bitfinex","BTCUSD",1751477243394,7.25135493,109680.0,109670.0,0.0012]
["bitfinex","BTCUSD",1751477243607,7.25135493,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751477243820,6.50570399,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751477244034,7.25135493,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751477244284,7.30133532,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1751477244501,7.30133532,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751477244735,6.80403532,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751477244952,6.82423532,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751477245672,5.9858243,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751477245925,6.30864977,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751477246349,6.30864977,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477246559,6.35864977,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477247225,6.30864977,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477247659,5.9358243,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477247881,6.32029904,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477248101,6.31064977,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477248768,6.31704234,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477249684,6.68986781,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477250144,6.68984097,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477253209,6.68983852,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477253705,5.73646758,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477254026,6.10929305,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477254981,6.10017571,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477255513,5.72735024,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477255712,6.10017571,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477256312,6.10017542,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477256511,5.72734995,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477256773,6.10017542,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477257183,6.56576097,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477257589,6.47300089,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477259056,1.47300089,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477259257,6.47300089,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477259705,6.68044089,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477260684,5.91458995,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477260948,0.50525209,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477261127,1.04773301,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477261350,1.5189699,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477261549,6.53375272,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477261753,6.74111272,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751477261986,0.19148353,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477262138,0.67530452,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477262352,1.26263675,109670.0,109660.0,0.03547802]
["bitfinex","BTCUSD",1751477262551,1.2935653,109670.0,109660.0,0.03547802]
["bitfinex","BTCUSD",1751477262848,1.2935653,109670.0,109660.0,0.03347802]
["bitfinex","BTCUSD",1751477263034,1.2935653,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477263245,1.2935653,109670.0,109660.0,0.0354825]
["bitfinex","BTCUSD",1751477264285,1.20080522,109670.0,109660.0,0.0354825]
["bitfinex","BTCUSD",1751477265271,1.191697,109670.0,109660.0,0.0354825]
["bitfinex","BTCUSD",1751477265583,1.19711984,109670.0,109660.0,0.0354825]
["bitfinex","BTCUSD",1751477266191,6.22071984,109670.0,109660.0,0.0354825]
["bitfinex","BTCUSD",1751477266633,6.22071984,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477266833,6.31347992,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477267909,5.96425445,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477268166,6.33068055,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477268402,6.33708288,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477268624,6.54432288,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477269277,6.33708288,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477269719,6.2443228,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477270151,6.7915628,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477270591,6.2942628,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477271033,6.3442628,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477271260,6.3702628,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477271485,6.46302288,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477271910,6.44121234,109670.0,109660.0,0.0184]
["bitfinex","BTCUSD",1751477272140,6.44121234,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477272575,6.46507249,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477272833,6.49239767,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477273634,6.49639767,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477274079,6.53283125,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477274291,6.53283236,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751477274413,6.3251296,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1751477274623,6.7500132,109650.0,109640.0,0.02585364]
["bitfinex","BTCUSD",1751477275047,6.7500132,109650.0,109640.0,0.01730243]
["bitfinex","BTCUSD",1751477275661,6.75938648,109650.0,109640.0,0.01777101]
["bitfinex","BTCUSD",1751477275961,6.85894019,109650.0,109640.0,0.01777101]
["bitfinex","BTCUSD",1751477276220,6.83123526,109650.0,109640.0,0.00066858]
["bitfinex","BTCUSD",1751477277322,6.83223526,109650.0,109640.0,0.00366858]
["bitfinex","BTCUSD",1751477277551,6.83423526,109650.0,109640.0,0.00366858]
["bitfinex","BTCUSD",1751477277778,0.54609408,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1751477278001,6.31795419,109630.0,109620.0,0.01733815]
["bitfinex","BTCUSD",1751477278210,6.33980297,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477279071,6.36757027,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477280268,6.16043747,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477280869,5.787612,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477281065,6.16043747,109630.0,109620.0,0.02574697]
["bitfinex","BTCUSD",1751477281344,6.06767739,109630.0,109620.0,0.02574697]
["bitfinex","BTCUSD",1751477284505,6.06758282,109630.0,109620.0,0.02574697]
["bitfinex","BTCUSD",1751477284729,5.48144991,109630.0,109620.0,0.02574697]
["bitfinex","BTCUSD",1751477284942,6.06407104,109630.0,109620.0,0.05004697]
["bitfinex","BTCUSD",1751477285195,6.06406239,109630.0,109620.0,0.05004697]
["bitfinex","BTCUSD",1751477285406,6.04581996,109630.0,109620.0,0.05004697]
["bitfinex","BTCUSD",1751477285624,6.13858004,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477285855,6.34558004,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477286075,6.84591044,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477287596,6.44538004,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477287815,6.42158004,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477288019,6.27881996,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477288230,6.30281996,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477288438,5.87999449,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477288648,6.04581996,109630.0,109620.0,0.02404697]
["bitfinex","BTCUSD",1751477288889,6.04581996,109630.0,109620.0,0.04914697]
["bitfinex","BTCUSD",1751477289924,6.10076983,109630.0,109620.0,0.04914697]
["bitfinex","BTCUSD",1751477290858,6.10076983,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477291939,6.04581996,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477292760,5.67299449,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477292981,6.04581996,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477293854,1.04581996,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477294029,6.04581996,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477294237,5.76575457,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477294438,6.13858004,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477294641,5.76575457,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477294843,6.14770163,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477295250,6.14810163,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477295699,6.13898021,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477295880,6.04622013,109630.0,109620.0,0.02544697]
["bitfinex","BTCUSD",1751477296685,6.04622013,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477297114,6.0398471,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477297314,6.04621734,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477297545,6.13897742,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477297717,5.79897742,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477297921,6.13897742,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477298122,6.61080289,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477298557,6.26377742,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477298766,6.47053742,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477300082,6.09771195,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477300283,6.47054372,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477300692,6.89336919,109630.0,109620.0,0.00024697]
["bitfinex","BTCUSD",1751477300898,5.20612903,109610.0,109600.0,0.0248]
["bitfinex","BTCUSD",1751477301103,5.20612903,109610.0,109590.0,0.0492]
["bitfinex","BTCUSD",1751477301104,0.6980295,109600.0,109590.0,0.0492]
["bitfinex","BTCUSD",1751477301279,1.16361505,109600.0,109590.0,0.06630076]
["bitfinex","BTCUSD",1751477301737,1.1781559,109600.0,109590.0,0.06630076]
["bitfinex","BTCUSD",1751477301957,6.5181559,109600.0,109590.0,0.01730076]
["bitfinex","BTCUSD",1751477302170,6.81759598,109600.0,109590.0,0.01730076]
["bitfinex","BTCUSD",1751477302491,6.82397647,109600.0,109590.0,0.00024697]
["bitfinex","BTCUSD",1751477303106,6.82397642,109600.0,109590.0,0.00024697]
["bitfinex","BTCUSD",1751477303338,6.82397642,109600.0,109590.0,0.00224697]
["bitfinex","BTCUSD",1751477303546,6.73121634,109600.0,109590.0,0.00224697]
["bitfinex","BTCUSD",1751477303958,6.73221634,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477304441,6.73221634,109600.0,109590.0,0.02132332]
["bitfinex","BTCUSD",1751477304656,6.73221634,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477305993,6.16183354,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477306220,1.51099483,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477306442,1.50188036,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477306940,1.33764661,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477307391,0.93744947,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477307622,0.95569672,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477307852,0.95569664,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477308080,0.94657297,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477308760,0.95569664,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477309191,0.95569672,109600.0,109590.0,0.05324697]
["bitfinex","BTCUSD",1751477309431,1.04845672,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477309653,1.61288835,109600.0,109590.0,0.04563939]
["bitfinex","BTCUSD",1751477309871,1.61288835,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477310108,1.13817913,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477310338,1.5110046,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477310826,1.14730263,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477311263,0.9648208,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477311475,1.5292521,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477311693,1.52012852,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477311912,1.51100469,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477312140,1.60376477,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477312367,1.51100469,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477312593,1.13817922,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477312805,1.51100469,109600.0,109590.0,0.07043939]
["bitfinex","BTCUSD",1751477313007,1.51100469,109600.0,109590.0,0.07043848]
["bitfinex","BTCUSD",1751477313243,1.60376477,109600.0,109590.0,0.07043848]
["bitfinex","BTCUSD",1751477314080,1.2309393,109600.0,109590.0,0.07043848]
["bitfinex","BTCUSD",1751477314493,1.60376477,109600.0,109590.0,0.07043848]
["bitfinex","BTCUSD",1751477314738,1.62558459,109600.0,109590.0,0.07043848]
["bitfinex","BTCUSD",1751477315188,6.62558459,109600.0,109590.0,0.04563848]
["bitfinex","BTCUSD",1751477315588,6.65275838,109600.0,109590.0,0.02854697]
["bitfinex","BTCUSD",1751477315811,6.27993291,109600.0,109590.0,0.02854697]
["bitfinex","BTCUSD",1751477315987,6.65275838,109600.0,109590.0,0.02854697]
["bitfinex","BTCUSD",1751477317369,6.66729923,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477317584,7.2465247,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477317792,6.92559923,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477318027,6.92747941,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477318659,6.92747813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477320978,6.90157813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477321797,6.40427813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477323409,1.40427813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477323632,6.40427813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477323859,6.42787813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477325205,6.40427813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477327119,6.37827813,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477327964,6.37827732,109600.0,109590.0,0.00424697]
["bitfinex","BTCUSD",1751477328738,6.37727732,109600.0,109590.0,0.00024697]
["bitfinex","BTCUSD",1751477330016,6.37827732,109600.0,109590.0,0.00124697]
["bitfinex","BTCUSD",1751477330558,6.00545185,109600.0,109590.0,0.00124697]
["bitfinex","BTCUSD",1751477330756,6.37827732,109600.0,109590.0,0.00124697]
["bitfinex","BTCUSD",1751477331064,6.37836372,109600.0,109590.0,0.00124697]
["bitfinex","BTCUSD",1751477332467,6.26162364,109600.0,109590.0,0.02494697]
["bitfinex","BTCUSD",1751477332667,1.2198226,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477332939,0.83122044,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477333118,0.47664543,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477333446,0.10015059,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477333647,0.09376008,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477333852,0.09376008,109600.0,109590.0,0.42347244]
["bitfinex","BTCUSD",1751477334169,0.09376008,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477334380,0.001,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477334595,0.001,109600.0,109590.0,0.42347244]
["bitfinex","BTCUSD",1751477335931,0.001,109600.0,109590.0,0.05064697]
["bitfinex","BTCUSD",1751477336547,0.001,109600.0,109590.0,0.42347244]
["bitfinex","BTCUSD",1751477339066,0.001,109600.0,109590.0,1.00225791]
["bitfinex","BTCUSD",1751477339277,0.001,109600.0,109590.0,1.19388106]
["bitfinex","BTCUSD",1751477339483,0.001,109600.0,109590.0,1.00225791]
["bitfinex","BTCUSD",1751477339694,0.001,109600.0,109590.0,1.01138283]
["bitfinex","BTCUSD",1751477339906,0.0004,109610.0,109600.0,0.0489]
["bitfinex","BTCUSD",1751477340106,0.0004,109610.0,109600.0,0.42300649]
["bitfinex","BTCUSD",1751477340315,0.0004,109610.0,109600.0,0.0479]
["bitfinex","BTCUSD",1751477340519,0.0004,109610.0,109600.0,0.42300649]
["bitfinex","BTCUSD",1751477340668,0.0004,109610.0,109600.0,0.42072547]
["bitfinex","BTCUSD",1751477340882,0.0004,109610.0,109600.0,0.0479]
["bitfinex","BTCUSD",1751477341046,0.0004,109610.0,109600.0,0.05018102]
["bitfinex","BTCUSD",1751477341408,0.0004,109610.0,109600.0,0.42200649]
["bitfinex","BTCUSD",1751477341613,0.0004,109610.0,109600.0,0.41972547]
["bitfinex","BTCUSD",1751477342048,0.0004,109610.0,109600.0,0.42172547]
["bitfinex","BTCUSD",1751477342259,0.0004,109610.0,109600.0,0.0489]
["bitfinex","BTCUSD",1751477342458,0.0004,109610.0,109600.0,0.42400649]
["bitfinex","BTCUSD",1751477342667,0.0004,109610.0,109600.0,0.42172547]
["bitfinex","BTCUSD",1751477343071,0.0014,109610.0,109600.0,0.42472547]
["bitfinex","BTCUSD",1751477345978,0.0014,109610.0,109600.0,0.0519]
["bitfinex","BTCUSD",1751477346187,0.0014,109610.0,109600.0,0.42472547]
["bitfinex","BTCUSD",1751477348653,0.0014,109610.0,109600.0,0.0519]
["bitfinex","BTCUSD",1751477348881,0.0014,109610.0,109600.0,0.42700649]
["bitfinex","BTCUSD",1751477349117,0.0014,109610.0,109600.0,0.0519]
["bitfinex","BTCUSD",1751477349336,0.0105225,109610.0,109600.0,0.25758]
["bitfinex","BTCUSD",1751477350001,0.11240516,109610.0,109600.0,0.25754]
["bitfinex","BTCUSD",1751477350225,0.12152791,109610.0,109600.0,0.25754]
["bitfinex","BTCUSD",1751477350458,0.68864807,109610.0,109600.0,0.0519]
["bitfinex","BTCUSD",1751477350700,0.68864807,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477350701,1.02864807,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477350937,1.07774807,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477351162,1.05274807,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477351589,0.6799226,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477351815,1.05274807,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477352296,1.07674807,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477352948,1.05579674,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477354041,1.07033759,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477354259,6.07033759,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477354927,6.07671469,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1751477355759,6.07571469,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751477356004,6.17047477,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1751477356432,6.17047477,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751477356644,6.17347477,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751477357790,5.70788922,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751477358003,1.01807384,109610.0,109600.0,0.0253]
["bitfinex","BTCUSD",1751477358223,1.03631959,109610.0,109600.0,0.0253]
["bitfinex","BTCUSD",1751477358445,1.018074,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751477360454,0.64524853,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751477360673,1.018074,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751477361138,1.018074,109610.0,109600.0,0.0262]
["bitfinex","BTCUSD",1751477361139,1.02719658,109610.0,109600.0,0.0262]
["bitfinex","BTCUSD",1751477361429,1.02719658,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477361649,0.11365985,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477361871,0.44728275,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477362090,0.44453718,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477362297,0.46278235,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477362514,0.46078235,109610.0,109600.0,0.0498]
["bitfinex","BTCUSD",1751477362767,0.45165968,109610.0,109600.0,0.0498]
["bitfinex","BTCUSD",1751477362960,0.44253718,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477363373,0.43616008,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477363583,0.44254983,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477363800,0.44254981,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477364069,0.45167239,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477364272,0.44254981,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477364483,0.45167239,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477365032,0.46079506,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477365243,0.45779506,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477365448,0.45067239,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477365662,0.3424,109610.0,109600.0,0.42362547]
["bitfinex","BTCUSD",1751477366860,0.3424,109610.0,109600.0,0.42262547]
["bitfinex","BTCUSD",1751477367068,0.3424,109610.0,109600.0,0.42362547]
["bitfinex","BTCUSD",1751477367278,0.3404,109610.0,109600.0,0.42362547]
["bitfinex","BTCUSD",1751477370121,0.0004,109610.0,109600.0,0.42362547]
["bitfinex","BTCUSD",1751477371840,0.0004,109610.0,109600.0,0.47822547]
["bitfinex","BTCUSD",1751477372250,0.0004,109610.0,109600.0,0.1054]
["bitfinex","BTCUSD",1751477372497,0.0004,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477372707,0.0004,109610.0,109600.0,0.25588]
["bitfinex","BTCUSD",1751477372919,0.0004,109610.0,109600.0,0.25584]
["bitfinex","BTCUSD",1751477373581,0.8333538,109610.0,109600.0,0.0508]
["bitfinex","BTCUSD",1751477373802,1.02494207,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477374036,1.15105715,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477374251,1.05829707,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477374675,1.05639707,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477374889,1.0472739,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477375102,1.05366555,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477378962,1.05366805,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477379290,1.02956805,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477380324,1.05526805,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477382626,1.00396805,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477384268,0.82150253,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477384472,1.02221372,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477385207,1.01309089,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477385637,1.00396797,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477386166,0.83062579,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477386377,1.01309089,109610.0,109600.0,0.0269]
["bitfinex","BTCUSD",1751477387017,1.01309089,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477387860,1.01309089,109610.0,109600.0,0.0248]
["bitfinex","BTCUSD",1751477388293,1.03492807,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477388947,1.03492807,109610.0,109600.0,0.0248]
["bitfinex","BTCUSD",1751477389365,1.03492807,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477391771,0.479637,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477391980,0.46692281,109610.0,109600.0,0.0517]
["bitfinex","BTCUSD",1751477392191,0.65851108,109610.0,109600.0,0.0517]
["bitfinex","BTCUSD",1751477392409,0.47604598,109610.0,109600.0,0.0517]
["bitfinex","BTCUSD",1751477392857,0.65851108,109610.0,109600.0,0.0517]
["bitfinex","BTCUSD",1751477393307,1.02221388,109610.0,109600.0,0.0273]
["bitfinex","BTCUSD",1751477393538,1.04405106,109610.0,109600.0,0.0273]
["bitfinex","BTCUSD",1751477394377,1.02580515,109610.0,109600.0,0.0273]
["bitfinex","BTCUSD",1751477394590,0.65297968,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477394823,0.6311425,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477395040,1.01309089,109610.0,109600.0,0.025]
["bitfinex","BTCUSD",1751477395256,1.03492807,109610.0,109600.0,0.025]
["bitfinex","BTCUSD",1751477395469,1.03492807,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477397861,0.6621026,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477398093,1.01309089,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477398322,1.03492807,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477398540,1.02580515,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477399851,1.01668198,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477400069,0.64385651,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477400272,0.9948448,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477400478,1.01668198,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477401905,1.10944206,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477402109,1.06698198,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477402579,6.08152283,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477402711,6.1087894,109610.0,109600.0,0.0012]
["bitfinex","BTCUSD",1751477402916,6.73581487,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751477403128,5.59534652,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477403346,6.18192348,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477403562,6.15662348,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477404179,6.05286555,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477404383,6.02542255,109600.0,109590.0,0.00120697]
["bitfinex","BTCUSD",1751477404600,5.47923916,109600.0,109590.0,0.02620697]
["bitfinex","BTCUSD",1751477404802,5.46652598,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477405038,5.65913181,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477405248,0.44927756,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477405454,0.45840791,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477405665,0.95843041,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477405872,0.94858372,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477406074,0.97955232,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477407112,0.97042874,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477407340,0.97955224,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477407559,0.94858389,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477407769,0.93946039,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477408601,0.9421835,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477408823,0.93306008,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477409015,0.9421835,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477409425,0.93306008,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477410318,1.3332568,109600.0,109590.0,0.05020697]
["bitfinex","BTCUSD",1751477410545,0.96043133,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477410757,1.53757863,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477411085,1.34597288,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477411290,1.34597163,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477411504,1.33325672,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477411720,1.52486255,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477412167,1.3423808,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477412366,0.99139519,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477412643,1.3423808,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477412840,1.33325672,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477413465,1.54670052,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477413602,1.52486247,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477414006,1.36421837,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477414191,1.34238072,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477414798,1.152037,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477414943,1.52486247,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477415521,1.3241328,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477415736,1.52486246,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477415918,1.1738749,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477416126,0.98226836,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477416333,1.33325663,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477416754,1.34238063,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477417531,1.54669901,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477417727,1.53757526,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477417934,1.51573921,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477418135,1.1556256,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477418356,1.52845107,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477419004,1.1556256,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477419167,1.3241333,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477419378,1.52845596,109600.0,109590.0,0.02550697]
["bitfinex","BTCUSD",1751477419574,1.52845596,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477420040,1.53485582,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477420262,1.53485582,109600.0,109590.0,0.01731256]
["bitfinex","BTCUSD",1751477420676,1.62030271,109600.0,109590.0,0.01731256]
["bitfinex","BTCUSD",1751477420825,1.61117896,109600.0,109590.0,0.01731256]
["bitfinex","BTCUSD",1751477421245,1.63527896,109600.0,109590.0,0.01731256]
["bitfinex","BTCUSD",1751477421450,1.66067896,109600.0,109590.0,0.01731256]
["bitfinex","BTCUSD",1751477421921,6.66067896,109600.0,109590.0,0.01731256]
["bitfinex","BTCUSD",1751477422554,6.66067896,109600.0,109590.0,0.01731334]
["bitfinex","BTCUSD",1751477422735,6.63527896,109600.0,109590.0,0.01731334]
["bitfinex","BTCUSD",1751477423786,6.64981981,109600.0,109590.0,0.01731334]
["bitfinex","BTCUSD",1751477424014,6.67441981,109600.0,109590.0,0.01731334]
["bitfinex","BTCUSD",1751477424215,6.67441981,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477424430,6.67441981,109600.0,109590.0,0.01731377]
["bitfinex","BTCUSD",1751477424865,6.30159434,109600.0,109590.0,0.01731377]
["bitfinex","BTCUSD",1751477425116,6.67441981,109600.0,109590.0,0.01731377]
["bitfinex","BTCUSD",1751477425343,6.67441981,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477425550,6.67441981,109600.0,109590.0,0.01731378]
["bitfinex","BTCUSD",1751477425765,6.87805922,109600.0,109590.0,0.01731378]
["bitfinex","BTCUSD",1751477425979,6.85345922,109600.0,109590.0,0.01731378]
["bitfinex","BTCUSD",1751477426226,6.64981922,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477426450,6.80747831,109600.0,109590.0,0.01731414]
["bitfinex","BTCUSD",1751477426713,6.8293206,109600.0,109590.0,0.01731414]
["bitfinex","BTCUSD",1751477427118,6.8536206,109600.0,109590.0,0.01731414]
["bitfinex","BTCUSD",1751477427563,6.8782206,109600.0,109590.0,0.01731414]
["bitfinex","BTCUSD",1751477427748,6.50539513,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477427994,6.8782206,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477428204,6.6746206,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477428411,6.1773206,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477428621,6.3808406,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477428826,6.3812406,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477429162,6.40854347,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477430971,6.81780252,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477433392,6.78136894,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477433734,6.81780252,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477435092,6.86780252,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477435719,5.882198,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477435932,6.25502347,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477436154,5.70337371,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477436800,6.04337371,109600.0,109590.0,0.00020697]
["bitfinex","BTCUSD",1751477437446,6.04337371,109600.0,109590.0,0.02450697]
["bitfinex","BTCUSD",1751477439327,5.67054824,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477439552,5.83722711,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477439714,6.06060229,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477440979,6.0605985,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477441631,0.50089285,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477441830,5.85187603,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477442061,5.87371832,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477442654,5.86459424,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477443084,0.87371816,109600.0,109590.0,0.0652067]
["bitfinex","BTCUSD",1751477443487,0.49176877,109600.0,109590.0,0.0652067]
["bitfinex","BTCUSD",1751477443689,0.46992657,109600.0,109590.0,0.0652067]
["bitfinex","BTCUSD",1751477444738,0.46992648,109600.0,109590.0,0.0652067]
["bitfinex","BTCUSD",1751477445165,0.46080265,109600.0,109590.0,0.0652067]
["bitfinex","BTCUSD",1751477445376,0.46992648,109600.0,109590.0,0.0652067]
["bitfinex","BTCUSD",1751477445812,0.46080265,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477446236,0.45167898,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477446455,0.46080248,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477446671,0.46992615,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477447738,0.47904998,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477449084,0.86100003,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477449294,0.88283885,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477449738,1.0561971,109600.0,109590.0,0.06520984]
["bitfinex","BTCUSD",1751477450555,1.0561971,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477450759,1.0561971,109600.0,109590.0,0.06521274]
["bitfinex","BTCUSD",1751477451965,0.86459127,109600.0,109590.0,0.06521274]
["bitfinex","BTCUSD",1751477452179,0.86459127,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477452793,1.04707343,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477453145,1.04707673,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477457013,0.8554709,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477457231,0.49552426,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477457446,0.48280877,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477459250,0.47640999,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477459448,0.48553366,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477459682,0.11816308,109600.0,109590.0,0.42093244]
["bitfinex","BTCUSD",1751477459901,0.11816308,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477459902,0.025403,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477460744,0.025403,109600.0,109590.0,0.0503882]
["bitfinex","BTCUSD",1751477461171,0.025403,109600.0,109590.0,0.06520782]
["bitfinex","BTCUSD",1751477464453,0.03452633,109600.0,109590.0,0.06520782]
["bitfinex","BTCUSD",1751477464665,0.025403,109600.0,109590.0,0.06520782]
["bitfinex","BTCUSD",1751477465294,0.025403,109600.0,109590.0,0.04810697]
["bitfinex","BTCUSD",1751477465732,0.025403,109600.0,109580.0,0.42622547]
["bitfinex","BTCUSD",1751477466606,0.024403,109600.0,109580.0,0.42622547]
["bitfinex","BTCUSD",1751477466835,0.025403,109600.0,109580.0,0.0544]
["bitfinex","BTCUSD",1751477467042,0.025403,109600.0,109580.0,0.42722547]
["bitfinex","BTCUSD",1751477468566,0.025403,109600.0,109590.0,0.00228123]
["bitfinex","BTCUSD",1751477468799,0.025403,109600.0,109590.0,0.05258123]
["bitfinex","BTCUSD",1751477469213,0.023403,109600.0,109590.0,0.4254067]
["bitfinex","BTCUSD",1751477469464,0.022403,109600.0,109590.0,0.42312547]
["bitfinex","BTCUSD",1751477470127,0.022403,109600.0,109590.0,0.0503]
["bitfinex","BTCUSD",1751477470344,0.022403,109600.0,109590.0,0.4254067]
["bitfinex","BTCUSD",1751477470561,0.024403,109600.0,109590.0,0.42412547]
["bitfinex","BTCUSD",1751477470997,0.022403,109600.0,109590.0,0.0513]
["bitfinex","BTCUSD",1751477471218,0.022403,109600.0,109590.0,0.0533]
["bitfinex","BTCUSD",1751477473368,0.022403,109600.0,109590.0,0.05558123]
["bitfinex","BTCUSD",1751477474011,0.022403,109600.0,109590.0,0.05458123]
["bitfinex","BTCUSD",1751477474901,0.023403,109600.0,109590.0,0.05658123]
["bitfinex","BTCUSD",1751477477454,0.023403,109600.0,109590.0,0.0543]
["bitfinex","BTCUSD",1751477477798,0.39622847,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751477478050,0.40535197,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751477478268,0.41447538,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477478477,0.4144753,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477478719,0.91618279,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477478941,0.91618271,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477479158,0.92530663,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477479349,0.92530738,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477479839,1.17317805,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477480075,1.75451768,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477480588,6.77634347,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477481117,6.77634276,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477485769,6.77633924,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477486441,6.7699486,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477487462,6.7973906,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477489417,6.80378028,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477490969,6.81832113,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477491196,6.87330741,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751477491407,6.92230741,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477491841,1.84502606,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751477492057,6.87230741,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751477492279,6.92230741,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751477492734,6.92230741,109600.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477492735,0.20076596,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477492961,6.70899069,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477493178,6.73720545,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477493393,6.70950052,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477493846,6.70949311,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477494060,6.71049311,109580.0,109570.0,0.00304697]
["bitfinex","BTCUSD",1751477494292,6.68862803,109580.0,109570.0,0.00304697]
["bitfinex","BTCUSD",1751477494512,6.31480256,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477494732,5.90682108,109580.0,109570.0,4.697e-05]
["bitfinex","BTCUSD",1751477494946,0.64265095,109580.0,109570.0,0.02364697]
["bitfinex","BTCUSD",1751477495217,1.02460259,109580.0,109570.0,0.02364697]
["bitfinex","BTCUSD",1751477495429,0.84208754,109580.0,109570.0,0.02364697]
["bitfinex","BTCUSD",1751477495637,0.80558555,109580.0,109570.0,0.02364697]
["bitfinex","BTCUSD",1751477495861,0.80558555,109580.0,109570.0,0.06291705]
["bitfinex","BTCUSD",1751477496066,0.81471055,109580.0,109570.0,0.06291705]
["bitfinex","BTCUSD",1751477496276,0.82383571,109580.0,109570.0,0.06291705]
["bitfinex","BTCUSD",1751477496488,0.43276008,109580.0,109570.0,0.06291705]
["bitfinex","BTCUSD",1751477496694,0.80558555,109580.0,109570.0,0.06291705]
["bitfinex","BTCUSD",1751477497770,0.80658555,109580.0,109570.0,0.06391705]
["bitfinex","BTCUSD",1751477498172,0.81571071,109580.0,109570.0,0.06391705]
["bitfinex","BTCUSD",1751477498386,0.341,109580.0,109570.0,0.06391705]
["bitfinex","BTCUSD",1751477498601,0.001,109580.0,109570.0,0.06391705]
["bitfinex","BTCUSD",1751477498790,0.341,109580.0,109570.0,0.06391705]
["bitfinex","BTCUSD",1751477499070,0.341,109580.0,109570.0,0.06619869]
["bitfinex","BTCUSD",1751477499683,0.341,109580.0,109570.0,0.43902416]
["bitfinex","BTCUSD",1751477499887,0.001,109580.0,109570.0,0.62840073]
["bitfinex","BTCUSD",1751477500080,0.001,109580.0,109570.0,0.48974252]
["bitfinex","BTCUSD",1751477500688,0.001,109580.0,109570.0,0.11691705]
["bitfinex","BTCUSD",1751477500873,0.001,109580.0,109570.0,0.11891705]
["bitfinex","BTCUSD",1751477501072,0.001,109580.0,109570.0,0.10184697]
["bitfinex","BTCUSD",1751477501297,0.001,109580.0,109570.0,0.11691799]
["bitfinex","BTCUSD",1751477501497,0.001,109580.0,109570.0,0.10384697]
["bitfinex","BTCUSD",1751477503596,0.001,109580.0,109570.0,0.10284697]
["bitfinex","BTCUSD",1751477503813,0.34,109590.0,109580.0,0.0475]
["bitfinex","BTCUSD",1751477504041,0.71282547,109590.0,109580.0,0.0475]
["bitfinex","BTCUSD",1751477504272,0.8147098,109590.0,109580.0,0.0475]
["bitfinex","BTCUSD",1751477504529,0.82383422,109590.0,109580.0,0.0249]
["bitfinex","BTCUSD",1751477504732,0.83295871,109590.0,109580.0,0.0239]
["bitfinex","BTCUSD",1751477505169,0.83295871,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1751477505399,0.83295863,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1751477505860,0.8512083,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751477506072,1.39740766,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751477506282,1.44136949,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477506501,1.43324499,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477506925,1.42412041,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477507347,1.51688049,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477508429,1.53868841,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477509047,1.53868736,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477510553,1.53869164,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477511274,1.51688477,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477511531,1.74013443,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751477511752,1.53869443,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477511965,1.74009443,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477513551,1.7400943,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477514061,2.2373943,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477515607,2.23739054,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477520247,7.23739054,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477520673,6.4917396,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477520954,7.23739054,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477521411,7.23738555,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477521627,7.23738378,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477522286,7.25192463,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477522503,7.1274501,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477522723,6.78187577,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477522964,6.78187066,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477523184,6.58047066,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751477523404,0.68539596,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751477523623,1.30228143,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751477523839,6.65682228,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751477524055,6.68607058,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751477524264,6.75158236,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751477524727,6.75258236,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477524932,6.77983066,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477525571,6.75258236,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477525781,6.73800151,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477526470,6.53688151,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477526685,6.73800151,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477527118,6.73799937,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477527369,6.76524499,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477527570,6.75885645,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477527756,6.76524286,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477527930,6.56412286,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477528146,6.76520286,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477528528,6.76560286,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477529324,6.79304786,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477529523,6.76580224,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477529728,6.79304786,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477530174,6.76580224,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477530379,6.79304786,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477530876,6.76580224,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477531521,6.79304786,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477532726,6.79306044,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477533493,6.79306378,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477534272,6.79306414,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477534517,6.83231176,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477534698,6.84403857,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477535193,6.80760499,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477535416,6.84403857,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477538534,6.84406267,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477539629,6.84406307,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477540340,6.80762949,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477540553,6.84406307,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477543695,6.80762949,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477543835,6.84406307,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477544273,6.84406908,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477545785,6.84407099,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477546781,6.84407201,109590.0,109580.0,0.0012]
["bitfinex","BTCUSD",1751477547443,6.81680267,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477548540,6.84408435,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477548780,6.81680267,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477549804,6.84409038,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477550049,6.81681737,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477550460,6.84410549,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477550876,6.84410482,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477551089,6.81681737,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477551309,6.84410584,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477551516,6.84410937,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477551758,6.84411169,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477551939,6.81681969,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477553294,6.84411563,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477553513,6.84411564,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1751477553719,0.68330524,109590.0,109580.0,0.04430001]
["bitfinex","BTCUSD",1751477553925,1.20752666,109590.0,109580.0,0.04430001]
["bitfinex","BTCUSD",1751477554147,1.22935683,109590.0,109580.0,0.02229701]
["bitfinex","BTCUSD",1751477554351,1.6021823,109590.0,109580.0,0.02229701]
["bitfinex","BTCUSD",1751477554565,1.6294783,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1751477555632,0.68330736,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1751477555846,1.60764813,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1751477556046,1.4289583,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1751477556250,1.6294383,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1751477556491,1.72219838,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1751477556702,0.54076613,109580.0,109570.0,0.02184697]
["bitfinex","BTCUSD",1751477556915,1.00362406,109580.0,109570.0,0.02184697]
["bitfinex","BTCUSD",1751477557119,1.22589423,109580.0,109570.0,0.02184697]
["bitfinex","BTCUSD",1751477557747,1.22589423,109580.0,109570.0,0.04464697]
["bitfinex","BTCUSD",1751477557945,1.31965431,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477558371,0.94682884,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477558574,1.31965431,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477559834,1.22689423,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477560042,0.85406876,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477560271,0.86319409,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477560481,1.23601956,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477560896,1.24514531,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477561303,1.06262959,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477561517,1.36861534,109580.0,109570.0,0.04564697]
["bitfinex","BTCUSD",1751477561734,1.36861534,109580.0,109570.0,0.04584697]
["bitfinex","BTCUSD",1751477561926,1.56360945,109580.0,109570.0,0.04584697]
["bitfinex","BTCUSD",1751477562132,1.55113039,109580.0,109570.0,0.04584697]
["bitfinex","BTCUSD",1751477565273,1.54200531,109580.0,109570.0,0.04584697]
["bitfinex","BTCUSD",1751477565455,1.16005451,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477565706,1.5237544,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477566130,1.15092893,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477566356,1.5237544,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477566615,1.56811754,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477567264,1.56813284,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477569730,1.56173496,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477569933,1.55900912,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477572095,1.58638578,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477572507,1.53289689,109580.0,109570.0,0.04514697]
["bitfinex","BTCUSD",1751477572914,1.51105142,109580.0,109570.0,0.04514697]
["bitfinex","BTCUSD",1751477573098,1.53289236,109580.0,109570.0,0.04514697]
["bitfinex","BTCUSD",1751477574497,1.54201716,109580.0,109570.0,0.04514697]
["bitfinex","BTCUSD",1751477575468,1.54201922,109580.0,109570.0,0.04514697]
["bitfinex","BTCUSD",1751477575688,1.6347793,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477577776,1.63477959,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477578283,1.63517959,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477578762,1.63518661,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477579628,1.6351861,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477581981,1.54242719,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477582820,1.53602522,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477583046,1.54242802,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477583481,1.16960255,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477583693,1.54242802,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477583909,1.6351881,109580.0,109570.0,0.02304697]
["bitfinex","BTCUSD",1751477584125,1.64826277,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477584619,1.64827418,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477585031,1.62607418,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477585240,1.62607418,109580.0,109570.0,0.02264697]
["bitfinex","BTCUSD",1751477586221,1.6169486,109580.0,109570.0,0.02264697]
["bitfinex","BTCUSD",1751477586872,1.6395486,109580.0,109570.0,0.02264697]
["bitfinex","BTCUSD",1751477587123,1.6395486,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477587124,1.26672313,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477587553,1.6395486,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477587758,1.26672557,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477587973,1.64867654,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477588186,1.16049049,109580.0,109570.0,0.02184697]
["bitfinex","BTCUSD",1751477588404,0.88521486,109580.0,109570.0,0.04294697]
["bitfinex","BTCUSD",1751477588620,1.26716549,109580.0,109570.0,0.04294697]
["bitfinex","BTCUSD",1751477588827,1.26716541,109580.0,109570.0,0.04294697]
["bitfinex","BTCUSD",1751477589357,1.24891516,109580.0,109570.0,0.04294697]
["bitfinex","BTCUSD",1751477589576,1.25804049,109580.0,109570.0,0.04294697]
["bitfinex","BTCUSD",1751477589779,1.26716607,109580.0,109570.0,0.04294697]
["bitfinex","BTCUSD",1751477590002,1.0931103,109580.0,109570.0,0.02184697]
["bitfinex","BTCUSD",1751477590209,1.57227585,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477590788,1.59960672,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477591185,1.22678125,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477591388,1.59960672,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477592080,1.57227585,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477592273,1.19945038,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477592506,1.57227585,109580.0,109570.0,0.02254697]
["bitfinex","BTCUSD",1751477592914,1.54957552,109580.0,109570.0,0.02254697]
["bitfinex","BTCUSD",1751477593760,1.5515722,109580.0,109570.0,0.02254697]
["bitfinex","BTCUSD",1751477594389,1.54244712,109580.0,109570.0,0.02254697]
["bitfinex","BTCUSD",1751477594837,0.9871066,109580.0,109570.0,0.02254697]
["bitfinex","BTCUSD",1751477595059,1.54244712,109580.0,109570.0,0.02254697]
["bitfinex","BTCUSD",1751477595690,1.54489629,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477595881,1.63765637,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477596075,1.68718724,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477596961,1.66498724,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477598268,1.86446724,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477598431,1.49164177,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477598643,1.66498724,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477599190,1.88562724,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477599729,1.88562684,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477599923,6.88562684,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477600136,1.88562684,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477600339,6.88562684,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477601242,6.88562594,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477602022,6.88561294,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477603320,6.51278747,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477603541,6.88561294,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477604624,6.51278747,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477604832,6.88561294,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477605681,6.51278747,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477605907,6.51278739,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477606106,6.86441286,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477606329,6.66497286,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477606537,6.75329463,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477606955,6.58133828,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477607163,6.55401463,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477607370,6.58133828,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477607594,6.54488913,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477607788,6.5722225,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477608000,6.66498258,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477608204,6.68588258,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477609328,6.31305711,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477609542,6.87867872,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477610242,6.50585325,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477610459,6.87867872,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477610673,6.85777872,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477611332,6.88037872,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477616705,6.48495325,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477616917,6.85777872,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477618028,6.85761872,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477619091,6.80842643,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477619305,6.87864334,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477619518,6.85764334,109580.0,109570.0,0.00124697]
["bitfinex","BTCUSD",1751477620371,5.99892774,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477620582,6.73505111,109580.0,109570.0,0.03926832]
["bitfinex","BTCUSD",1751477620792,6.75326859,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477620992,6.74414309,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477621207,6.54514309,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477621442,0.05061691,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477621647,0.05061691,109580.0,109570.0,0.06046825]
["bitfinex","BTCUSD",1751477621648,0.0014,109580.0,109570.0,0.06046825]
["bitfinex","BTCUSD",1751477621858,0.0014,109580.0,109570.0,0.08326825]
["bitfinex","BTCUSD",1751477622079,0.350525,109580.0,109570.0,0.08326825]
["bitfinex","BTCUSD",1751477622290,0.73247563,109580.0,109570.0,0.08326825]
["bitfinex","BTCUSD",1751477622489,0.76347506,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477622754,0.37239918,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477622981,0.73247563,109580.0,109570.0,0.08476825]
["bitfinex","BTCUSD",1751477623196,0.76347522,109580.0,109570.0,0.08476825]
["bitfinex","BTCUSD",1751477623419,0.75434981,109580.0,109570.0,0.08476825]
["bitfinex","BTCUSD",1751477623631,0.76347514,109580.0,109570.0,0.08476825]
["bitfinex","BTCUSD",1751477623748,0.39977525,109580.0,109570.0,0.08476825]
["bitfinex","BTCUSD",1751477623952,0.74160096,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477624160,0.77260064,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477624363,0.75072646,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477624572,0.75985204,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477624776,0.38702657,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477624987,0.36877549,109580.0,109570.0,0.06206825]
["bitfinex","BTCUSD",1751477625192,0.74160088,109580.0,109570.0,0.08316825]
["bitfinex","BTCUSD",1751477625401,0.350525,109580.0,109570.0,0.06036825]
["bitfinex","BTCUSD",1751477625624,0.73247563,109580.0,109570.0,0.06036825]
["bitfinex","BTCUSD",1751477625858,0.74160096,109580.0,109570.0,0.06035892]
["bitfinex","BTCUSD",1751477626245,0.35965016,109580.0,109570.0,0.06035892]
["bitfinex","BTCUSD",1751477627540,0.36877549,109580.0,109570.0,0.06035892]
["bitfinex","BTCUSD",1751477627761,0.35965016,109580.0,109570.0,0.06035892]
["bitfinex","BTCUSD",1751477627982,0.73247563,109580.0,109570.0,0.06035892]
["bitfinex","BTCUSD",1751477628613,0.73247555,109580.0,109570.0,0.06035892]
["bitfinex","BTCUSD",1751477629492,0.73247555,109580.0,109570.0,0.06035165]
["bitfinex","BTCUSD",1751477629929,0.36877533,109580.0,109570.0,0.06035165]
["bitfinex","BTCUSD",1751477630144,0.7416008,109580.0,109570.0,0.06035165]
["bitfinex","BTCUSD",1751477630573,0.7416008,109580.0,109570.0,0.03925165]
["bitfinex","BTCUSD",1751477630784,0.75072621,109580.0,109570.0,0.03925165]
["bitfinex","BTCUSD",1751477630992,0.7416008,109580.0,109570.0,0.03925165]
["bitfinex","BTCUSD",1751477631210,0.75072621,109580.0,109570.0,0.03925165]
["bitfinex","BTCUSD",1751477631415,0.73247555,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477631646,0.36877524,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477631868,0.37790065,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477632079,0.75072604,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477632284,0.75985154,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477632489,0.75072604,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477632693,0.75072596,109580.0,109570.0,0.02214697]
["bitfinex","BTCUSD",1751477633140,0.75072596,109580.0,109570.0,0.03924887]
["bitfinex","BTCUSD",1751477633550,0.71422547,109580.0,109570.0,0.03924887]
["bitfinex","BTCUSD",1751477633765,0.3414,109580.0,109570.0,0.43337434]
["bitfinex","BTCUSD",1751477633976,0.0014,109580.0,109570.0,0.72320698]
["bitfinex","BTCUSD",1751477634192,0.0014,109580.0,109570.0,0.81117056]
["bitfinex","BTCUSD",1751477634403,0.0014,109580.0,109570.0,0.51221134]
["bitfinex","BTCUSD",1751477634828,0.0004,109580.0,109570.0,0.51121134]
["bitfinex","BTCUSD",1751477635043,0.0004,109580.0,109570.0,0.49410944]
["bitfinex","BTCUSD",1751477635255,0.0014,109580.0,109570.0,0.69573697]
["bitfinex","BTCUSD",1751477635502,0.0014,109580.0,109570.0,0.69973697]
["bitfinex","BTCUSD",1751477635724,0.0014,109580.0,109570.0,0.69973313]
["bitfinex","BTCUSD",1751477638522,0.0014,109580.0,109570.0,0.6997253]
["bitfinex","BTCUSD",1751477639467,0.0014,109580.0,109570.0,0.51719359]
["bitfinex","BTCUSD",1751477640938,0.0014,109580.0,109570.0,0.51719233]
["bitfinex","BTCUSD",1751477642189,0.0014,109580.0,109570.0,0.69972404]
["bitfinex","BTCUSD",1751477643404,0.0014,109580.0,109570.0,0.34284686]
["bitfinex","BTCUSD",1751477643618,0.0014,109580.0,109570.0,0.71567233]
["bitfinex","BTCUSD",1751477644049,0.0014,109580.0,109570.0,0.34284686]
["bitfinex","BTCUSD",1751477644283,0.0014,109580.0,109570.0,0.71567233]
["bitfinex","BTCUSD",1751477645402,0.0014,109580.0,109570.0,0.89820404]
["bitfinex","BTCUSD",1751477645623,0.0014,109580.0,109570.0,0.52537857]
["bitfinex","BTCUSD",1751477645845,0.0014,109580.0,109570.0,0.89820404]
["bitfinex","BTCUSD",1751477646516,0.0014,109580.0,109570.0,0.99096412]
["bitfinex","BTCUSD",1751477646730,0.0014,109580.0,109570.0,1.01834319]
["bitfinex","BTCUSD",1751477647210,0.0014,109580.0,109570.0,1.48948675]
["bitfinex","BTCUSD",1751477647662,0.0014,109580.0,109570.0,1.09957839]
["bitfinex","BTCUSD",1751477647878,0.0014,109580.0,109570.0,1.116658]
["bitfinex","BTCUSD",1751477648340,0.0014,109580.0,109570.0,1.502658]
["bitfinex","BTCUSD",1751477648550,0.0014,109580.0,109570.0,1.508658]
["bitfinex","BTCUSD",1751477649868,0.0014,109580.0,109570.0,1.49411715]
["bitfinex","BTCUSD",1751477650113,0.0014,109580.0,109570.0,1.508658]
["bitfinex","BTCUSD",1751477650339,0.0014,109580.0,109570.0,1.17500076]
["bitfinex","BTCUSD",1751477650569,0.0014,109580.0,109570.0,0.62987284]
["bitfinex","BTCUSD",1751477650796,0.0014,109580.0,109570.0,0.24250652]
["bitfinex","BTCUSD",1751477651009,0.0014,109580.0,109570.0,0.86501199]
["bitfinex","BTCUSD",1751477651219,0.0014,109580.0,109570.0,0.81022913]
["bitfinex","BTCUSD",1751477651445,0.0014,109580.0,109570.0,0.86501199]
["bitfinex","BTCUSD",1751477652319,0.0024,109580.0,109570.0,0.81222913]
["bitfinex","BTCUSD",1751477652977,0.0014,109580.0,109570.0,0.81022913]
["bitfinex","BTCUSD",1751477653410,0.0024,109580.0,109570.0,0.81522913]
["bitfinex","BTCUSD",1751477653826,0.0024,109580.0,109570.0,0.8151712]
["bitfinex","BTCUSD",1751477655650,0.0024,109580.0,109570.0,0.44234573]
["bitfinex","BTCUSD",1751477655860,0.0024,109580.0,109570.0,0.8151712]
["bitfinex","BTCUSD",1751477656084,0.0024,109580.0,109570.0,0.8150912]
["bitfinex","BTCUSD",1751477656513,0.0024,109580.0,109570.0,1.01587566]
["bitfinex","BTCUSD",1751477656730,0.0024,109580.0,109570.0,1.00674941]
["bitfinex","BTCUSD",1751477656941,0.0024,109580.0,109570.0,1.01587574]
["bitfinex","BTCUSD",1751477657155,0.0024,109580.0,109570.0,0.77544199]
["bitfinex","BTCUSD",1751477657385,0.0024,109580.0,109570.0,1.00674941]
["bitfinex","BTCUSD",1751477657603,0.0024,109580.0,109570.0,1.01587582]
["bitfinex","BTCUSD",1751477658034,0.0024,109580.0,109570.0,1.02500207]
["bitfinex","BTCUSD",1751477658452,0.0024,109580.0,109570.0,1.01587582]
["bitfinex","BTCUSD",1751477658673,0.0024,109580.0,109570.0,1.0341284]
["bitfinex","BTCUSD",1751477659116,0.0024,109580.0,109570.0,1.02500215]
["bitfinex","BTCUSD",1751477659528,0.0024,109580.0,109570.0,1.03412823]
["bitfinex","BTCUSD",1751477659744,0.0024,109580.0,109570.0,1.04867313]
["bitfinex","BTCUSD",1751477660386,0.0024,109580.0,109570.0,1.04867322]
["bitfinex","BTCUSD",1751477660589,0.0024,109580.0,109570.0,0.67584775]
["bitfinex","BTCUSD",1751477660799,0.0024,109580.0,109570.0,1.03954697]
["bitfinex","BTCUSD",1751477660955,0.0024,109580.0,109570.0,1.04867322]
["bitfinex","BTCUSD",1751477661165,0.0024,109580.0,109570.0,1.03954697]
["bitfinex","BTCUSD",1751477661480,0.0024,109580.0,109570.0,1.05779938]
["bitfinex","BTCUSD",1751477661682,0.0024,109580.0,109570.0,1.05779896]
["bitfinex","BTCUSD",1751477662143,0.0024,109580.0,109570.0,1.05780363]
["bitfinex","BTCUSD",1751477662346,0.0024,109580.0,109570.0,1.04867763]
["bitfinex","BTCUSD",1751477662607,0.0024,109580.0,109570.0,1.03955147]
["bitfinex","BTCUSD",1751477662801,0.0024,109580.0,109570.0,1.04867763]
["bitfinex","BTCUSD",1751477663258,0.0024,109580.0,109570.0,1.03955147]
["bitfinex","BTCUSD",1751477663475,0.0024,109580.0,109570.0,1.02858494]
["bitfinex","BTCUSD",1751477663668,0.0446,109580.0,109570.0,0.01324697]
["bitfinex","BTCUSD",1751477664061,0.41742547,109580.0,109570.0,0.01324697]
["bitfinex","BTCUSD",1751477664277,0.41742547,109580.0,109570.0,0.21132697]
["bitfinex","BTCUSD",1751477664493,0.0446,109580.0,109570.0,0.21132697]
["bitfinex","BTCUSD",1751477664705,0.41742547,109580.0,109570.0,0.21132697]
["bitfinex","BTCUSD",1751477664928,0.42555047,109580.0,109570.0,0.20632697]
["bitfinex","BTCUSD",1751477665140,0.0426,109580.0,109570.0,0.19832697]
["bitfinex","BTCUSD",1751477665356,0.0436,109580.0,109570.0,0.20232697]
["bitfinex","BTCUSD",1751477665574,0.0436,109580.0,109570.0,0.20632697]
["bitfinex","BTCUSD",1751477666237,0.0014,109580.0,109570.0,0.57915244]
["bitfinex","BTCUSD",1751477666688,0.0014,109580.0,109570.0,0.38107244]
["bitfinex","BTCUSD",1751477666903,0.0014,109580.0,109570.0,0.57911244]
["bitfinex","BTCUSD",1751477667333,0.0014,109580.0,109570.0,0.22848697]
["bitfinex","BTCUSD",1751477667587,0.0014,109580.0,109570.0,0.60131244]
["bitfinex","BTCUSD",1751477671532,0.0014,109580.0,109570.0,0.57911244]
["bitfinex","BTCUSD",1751477671954,0.0014,109580.0,109570.0,0.60001244]
["bitfinex","BTCUSD",1751477674792,0.0241,109580.0,109570.0,0.57911244]
["bitfinex","BTCUSD",1751477675005,0.0449,109580.0,109570.0,0.18628697]
["bitfinex","BTCUSD",1751477676527,0.31287181,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1751477676765,0.31287181,109590.0,109570.0,0.18628697]
["bitfinex","BTCUSD",1751477676766,0.31287131,109590.0,109570.0,0.18628697]
["bitfinex","BTCUSD",1751477676983,0.40932306,109590.0,109570.0,0.34]
["bitfinex","BTCUSD",1751477677202,0.00912508,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1751477677625,0.01825033,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1751477677839,0.40932696,109580.0,109560.0,0.24896]
["bitfinex","BTCUSD",1751477678081,0.02737583,109580.0,109560.0,0.24910098]
["bitfinex","BTCUSD",1751477678299,0.4002013,109580.0,109560.0,0.24910098]
["bitfinex","BTCUSD",1751477678549,0.59184211,109580.0,109560.0,0.05122098]
["bitfinex","BTCUSD",1751477678767,0.59184211,109580.0,109560.0,0.24906098]
["bitfinex","BTCUSD",1751477678768,0.59284211,109580.0,109560.0,0.24906098]
["bitfinex","BTCUSD",1751477679201,0.41032696,109580.0,109560.0,0.24906098]
["bitfinex","BTCUSD",1751477679428,0.021,109570.0,109560.0,0.24906098]
["bitfinex","BTCUSD",1751477680089,0.4248513,109570.0,109560.0,0.00114098]
["bitfinex","BTCUSD",1751477680303,0.4339773,109570.0,109560.0,0.00414098]
["bitfinex","BTCUSD",1751477680934,0.06115183,109570.0,109560.0,0.01824642]
["bitfinex","BTCUSD",1751477681156,0.06215183,109570.0,109560.0,0.02124642]
["bitfinex","BTCUSD",1751477681788,0.06215183,109570.0,109560.0,0.00414098]
["bitfinex","BTCUSD",1751477682200,0.06203887,109570.0,109560.0,0.00414098]
["bitfinex","BTCUSD",1751477682869,0.08029094,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477683737,0.46224274,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477683952,0.47136924,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477684163,0.47136915,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477684612,0.45211641,109570.0,109560.0,0.00014098]
["bitfinex","BTCUSD",1751477684826,0.44399025,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477685062,0.08029078,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477685269,0.45311625,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477686354,0.45311625,109570.0,109560.0,0.00314098]
["bitfinex","BTCUSD",1751477686560,0.45211625,109570.0,109560.0,0.00014098]
["bitfinex","BTCUSD",1751477687260,0.46224241,109570.0,109560.0,0.00114098]
["bitfinex","BTCUSD",1751477687471,0.47136866,109570.0,109560.0,0.00114098]
["bitfinex","BTCUSD",1751477687894,0.45311625,109570.0,109560.0,0.01822247]
["bitfinex","BTCUSD",1751477688539,0.47136874,109570.0,109560.0,0.01822247]
["bitfinex","BTCUSD",1751477688758,0.46224241,109570.0,109560.0,0.01822247]
["bitfinex","BTCUSD",1751477688991,0.46224233,109570.0,109560.0,0.02222247]
["bitfinex","BTCUSD",1751477689430,0.46224233,109570.0,109560.0,0.02221985]
["bitfinex","BTCUSD",1751477689857,0.45311625,109570.0,109560.0,0.02221985]
["bitfinex","BTCUSD",1751477690069,0.06203887,109570.0,109560.0,0.01821985]
["bitfinex","BTCUSD",1751477690280,0.06303887,109570.0,109560.0,0.01821985]
["bitfinex","BTCUSD",1751477690484,0.03201304,109570.0,109560.0,0.01821985]
["bitfinex","BTCUSD",1751477695395,0.01101304,109570.0,109560.0,0.01821985]
["bitfinex","BTCUSD",1751477695830,0.01101304,109570.0,109560.0,0.04071985]
["bitfinex","BTCUSD",1751477696878,0.01101304,109570.0,109560.0,0.01821985]
["bitfinex","BTCUSD",1751477697320,0.01101304,109570.0,109560.0,0.03971985]
["bitfinex","BTCUSD",1751477697880,0.01101304,109570.0,109560.0,0.43762717]
["bitfinex","BTCUSD",1751477698086,0.01101304,109570.0,109560.0,0.43534532]
["bitfinex","BTCUSD",1751477698932,0.01101304,109570.0,109560.0,0.41826645]
["bitfinex","BTCUSD",1751477699191,0.01101304,109570.0,109560.0,0.06252121]
["bitfinex","BTCUSD",1751477699349,0.01101304,109570.0,109560.0,0.06480306]
["bitfinex","BTCUSD",1751477699739,0.002,109570.0,109560.0,0.06480306]
["bitfinex","BTCUSD",1751477699959,0.00195764,109570.0,109560.0,0.06480306]
["bitfinex","BTCUSD",1751477700710,0.00195764,109570.0,109560.0,0.43762853]
["bitfinex","BTCUSD",1751477700909,0.00195764,109570.0,109560.0,0.06252121]
["bitfinex","BTCUSD",1751477701152,0.00195764,109570.0,109560.0,0.4205483]
["bitfinex","BTCUSD",1751477701287,0.00195764,109570.0,109560.0,0.43534947]
["bitfinex","BTCUSD",1751477701508,0.00195764,109570.0,109560.0,0.52810955]
["bitfinex","BTCUSD",1751477701909,0.00195764,109570.0,109560.0,0.71065792]
["bitfinex","BTCUSD",1751477702113,0.00195764,109570.0,109560.0,0.95901792]
["bitfinex","BTCUSD",1751477703658,0.00195764,109570.0,109560.0,0.77646955]
["bitfinex","BTCUSD",1751477704052,0.00195764,109570.0,109560.0,0.77647629]
["bitfinex","BTCUSD",1751477704617,0.00195764,109570.0,109560.0,0.77554991]
["bitfinex","BTCUSD",1751477705684,0.00195764,109570.0,109560.0,0.80298791]
["bitfinex","BTCUSD",1751477707847,0.00195764,109570.0,109560.0,0.98553628]
["bitfinex","BTCUSD",1751477708071,0.00195764,109570.0,109560.0,1.00379102]
["bitfinex","BTCUSD",1751477708297,0.00195764,109570.0,109560.0,1.39487032]
["bitfinex","BTCUSD",1751477708512,0.00195764,109570.0,109560.0,1.40399723]
["bitfinex","BTCUSD",1751477708757,0.00195764,109570.0,109560.0,1.45865208]
["bitfinex","BTCUSD",1751477708973,0.00195764,109570.0,109560.0,1.47319293]
["bitfinex","BTCUSD",1751477709197,0.3644,109600.0,109580.0,0.0218]
["bitfinex","BTCUSD",1751477709417,0.3644,109600.0,109580.0,0.03888976]
["bitfinex","BTCUSD",1751477709632,0.3644,109600.0,109580.0,0.03788976]
["bitfinex","BTCUSD",1751477710074,0.3404,109600.0,109580.0,0.04307119]
["bitfinex","BTCUSD",1751477710293,0.3404,109600.0,109580.0,0.70370622]
["bitfinex","BTCUSD",1751477710523,0.34956626,109600.0,109580.0,0.73113822]
["bitfinex","BTCUSD",1751477710742,0.35056626,109600.0,109580.0,0.73113822]
["bitfinex","BTCUSD",1751477711828,0.35056626,109600.0,109580.0,0.35831275]
["bitfinex","BTCUSD",1751477712468,0.0014,109600.0,109580.0,0.92277753]
["bitfinex","BTCUSD",1751477712726,0.0014,109600.0,109590.0,0.04588123]
["bitfinex","BTCUSD",1751477712951,0.0014,109600.0,109590.0,0.0629819]
["bitfinex","BTCUSD",1751477713854,0.0024,109600.0,109590.0,0.0629819]
["bitfinex","BTCUSD",1751477714067,0.0024,109600.0,109590.0,0.0400819]
["bitfinex","BTCUSD",1751477714068,0.0014,109600.0,109590.0,0.0400819]
["bitfinex","BTCUSD",1751477714288,0.0024,109600.0,109590.0,0.0400819]
["bitfinex","BTCUSD",1751477714506,0.0014,109600.0,109590.0,0.0400819]
["bitfinex","BTCUSD",1751477714724,0.0014,109600.0,109590.0,0.0410819]
["bitfinex","BTCUSD",1751477715836,0.0014,109600.0,109590.0,0.0651819]
["bitfinex","BTCUSD",1751477716066,0.0014,109600.0,109590.0,0.43800737]
["bitfinex","BTCUSD",1751477716291,0.0014,109600.0,109590.0,0.06290067]
["bitfinex","BTCUSD",1751477716512,0.0014,109600.0,109590.0,0.0651819]
["bitfinex","BTCUSD",1751477716743,0.0014,109600.0,109590.0,0.1160219]
["bitfinex","BTCUSD",1751477716957,0.0014,109600.0,109590.0,0.48884737]
["bitfinex","BTCUSD",1751477717175,0.0014,109600.0,109590.0,0.48656614]
["bitfinex","BTCUSD",1751477717614,0.0014,109600.0,109590.0,0.11374067]
["bitfinex","BTCUSD",1751477717851,0.0014,109600.0,109590.0,0.1160219]
["bitfinex","BTCUSD",1751477718067,0.0014,109600.0,109590.0,0.1434529]
["bitfinex","BTCUSD",1751477718959,0.0014,109600.0,109590.0,0.1344529]
["bitfinex","BTCUSD",1751477719482,0.0014,109600.0,109590.0,0.50727837]
["bitfinex","BTCUSD",1751477719733,0.0014,109600.0,109590.0,0.13217167]
["bitfinex","BTCUSD",1751477719961,0.0014,109600.0,109590.0,0.2807329]
["bitfinex","BTCUSD",1751477720187,0.0014,109600.0,109590.0,0.25435167]
["bitfinex","BTCUSD",1751477720833,0.0245,109600.0,109590.0,0.21522067]
["bitfinex","BTCUSD",1751477721952,0.0245,109600.0,109590.0,0.01810067]
["bitfinex","BTCUSD",1751477723032,0.0014,109600.0,109590.0,0.0203819]
["bitfinex","BTCUSD",1751477723443,0.0014,109600.0,109590.0,0.00328123]
["bitfinex","BTCUSD",1751477723646,0.0014,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477725022,0.0256,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477725228,0.63027823,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477725464,0.59745276,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477725685,0.40584709,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477725896,0.79692039,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477726304,0.78779639,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477726513,0.79692039,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477727321,0.80604447,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477727971,0.79692039,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477729846,0.78779639,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477730068,0.79692039,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477731355,0.80604447,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477731575,0.77867256,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477731812,0.78779639,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477732047,0.79692031,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477732269,0.80604439,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477732936,0.97940272,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477733155,0.97027905,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477733390,1.06303913,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477733609,1.15807522,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477733832,1.62366077,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477734064,6.62366077,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477734528,5.89980178,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477734752,6.7382128,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477735190,6.73821165,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477735672,6.73721165,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477735906,6.79481165,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751477736356,6.8093525,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751477736566,6.8093525,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751477736782,6.8143525,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751477737434,6.84159101,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751477741801,6.84525001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477742022,1.84525001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477742269,6.84525001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477744254,6.8180115,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477745935,6.63402682,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477746136,6.84517001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477747542,6.59773001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477747750,6.84517001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477750121,6.59773001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477750526,6.84513001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477752186,6.59773001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477752388,6.84513001,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477755260,6.88142682,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477757146,6.13577588,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477757350,6.88142682,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477761290,6.85418831,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477763376,6.90863352,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477766300,6.87233671,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477773171,6.8178915,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477774020,6.07224056,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477774237,6.87220405,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477774446,6.87220907,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477774883,6.8175715,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477776984,6.07192056,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477777212,6.8175715,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477777870,6.84527643,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751477778302,0.54078428,109570.0,109560.0,0.0454]
["bitfinex","BTCUSD",1751477778533,6.67533114,109570.0,109560.0,0.04002975]
["bitfinex","BTCUSD",1751477778747,6.69712194,109570.0,109560.0,0.04002975]
["bitfinex","BTCUSD",1751477779173,6.76210279,109570.0,109560.0,0.04002975]
["bitfinex","BTCUSD",1751477779386,6.76210279,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751477779600,6.79059264,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751477780104,6.79159264,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751477781046,6.79159264,109570.0,109560.0,0.0234]
["bitfinex","BTCUSD",1751477781677,6.79159264,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1751477782153,0.01825591,109550.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751477782413,5.39592975,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1751477782634,5.39592975,109530.0,109490.0,0.0228]
["bitfinex","BTCUSD",1751477782635,5.20091265,109500.0,109490.0,0.0228]
["bitfinex","BTCUSD",1751477782856,5.39739265,109500.0,109490.0,0.07098036]
["bitfinex","BTCUSD",1751477783074,6.14304359,109500.0,109490.0,0.0489508]
["bitfinex","BTCUSD",1751477783314,6.14304359,109500.0,109490.0,0.0261508]
["bitfinex","BTCUSD",1751477783315,6.23580367,109500.0,109490.0,0.0261508]
["bitfinex","BTCUSD",1751477783550,6.28624367,109500.0,109490.0,0.00903056]
["bitfinex","BTCUSD",1751477783778,6.7335446,109500.0,109490.0,0.00903056]
["bitfinex","BTCUSD",1751477784223,6.7335846,109500.0,109490.0,0.00903056]
["bitfinex","BTCUSD",1751477784437,7.10641007,109500.0,109490.0,0.00903056]
["bitfinex","BTCUSD",1751477784651,6.7335846,109500.0,109490.0,0.00903056]
["bitfinex","BTCUSD",1751477784857,7.1165538,109500.0,109490.0,0.00900592]
["bitfinex","BTCUSD",1751477785312,7.1165538,109500.0,109490.0,0.00647044]
["bitfinex","BTCUSD",1751477785313,7.1616484,109500.0,109490.0,0.00647044]
["bitfinex","BTCUSD",1751477785532,7.1853484,109500.0,109490.0,0.00647044]
["bitfinex","BTCUSD",1751477785749,7.1843484,109500.0,109490.0,0.00047044]
["bitfinex","BTCUSD",1751477785962,7.1843484,109500.0,109450.0,0.0239]
["bitfinex","BTCUSD",1751477785963,0.55012164,109460.0,109450.0,0.0239]
["bitfinex","BTCUSD",1751477786185,1.21218719,109460.0,109450.0,0.0240406]
["bitfinex","BTCUSD",1751477787029,1.21218719,109460.0,109450.0,0.0001406]
["bitfinex","BTCUSD",1751477787030,6.29581202,109460.0,109450.0,0.0001406]
["bitfinex","BTCUSD",1751477787246,6.29681202,109460.0,109450.0,0.0001406]
["bitfinex","BTCUSD",1751477788307,6.29781202,109460.0,109450.0,0.0071406]
["bitfinex","BTCUSD",1751477788549,5.92398655,109460.0,109450.0,0.0001406]
["bitfinex","BTCUSD",1751477788814,6.34717202,109460.0,109450.0,0.0001406]
["bitfinex","BTCUSD",1751477789034,5.43476008,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477789246,0.55679042,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477789454,1.12146704,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477789872,0.9387519,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477790100,1.12046704,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477790487,0.56492643,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477790716,0.9387519,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477791132,1.12146704,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477791458,1.12146704,109460.0,109450.0,0.0514406]
["bitfinex","BTCUSD",1751477791664,1.20509178,109460.0,109450.0,0.0514406]
["bitfinex","BTCUSD",1751477792080,0.91589097,109460.0,109450.0,0.0514406]
["bitfinex","BTCUSD",1751477792285,1.19595636,109460.0,109450.0,0.0514406]
["bitfinex","BTCUSD",1751477792501,0.82313089,109460.0,109450.0,0.0514406]
["bitfinex","BTCUSD",1751477792710,1.18682069,109460.0,109450.0,0.0514406]
["bitfinex","BTCUSD",1751477792922,6.18682069,109460.0,109450.0,0.0053406]
["bitfinex","BTCUSD",1751477793130,6.27958077,109460.0,109450.0,0.0053406]
["bitfinex","BTCUSD",1751477793352,6.65240624,109460.0,109450.0,0.0053406]
["bitfinex","BTCUSD",1751477793572,6.69690202,109460.0,109450.0,0.0053406]
["bitfinex","BTCUSD",1751477794193,6.29412162,109460.0,109450.0,0.0053406]
["bitfinex","BTCUSD",1751477794606,5.99030069,109460.0,109450.0,0.0053406]
["bitfinex","BTCUSD",1751477794824,1.10792673,109460.0,109450.0,0.0522406]
["bitfinex","BTCUSD",1751477795034,0.001,109460.0,109450.0,0.0472406]
["bitfinex","BTCUSD",1751477795259,0.19756,109460.0,109450.0,0.0472406]
["bitfinex","BTCUSD",1751477795462,0.002,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477795676,0.001,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477796122,0.002,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477796588,0.19856,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477797921,0.002,109460.0,109450.0,0.0512406]
["bitfinex","BTCUSD",1751477799219,0.002,109460.0,109450.0,0.05352474]
["bitfinex","BTCUSD",1751477800045,0.001,109460.0,109450.0,0.05352474]
["bitfinex","BTCUSD",1751477800485,0.002,109460.0,109450.0,0.05352474]
["bitfinex","BTCUSD",1751477801975,0.002,109460.0,109450.0,0.33815316]
["bitfinex","BTCUSD",1751477802179,0.002,109460.0,109450.0,0.82215145]
["bitfinex","BTCUSD",1751477802397,0.002,109460.0,109450.0,0.83128745]
["bitfinex","BTCUSD",1751477802855,0.002,109460.0,109450.0,0.36327761]
["bitfinex","BTCUSD",1751477803065,0.002,109460.0,109450.0,0.83128754]
["bitfinex","BTCUSD",1751477803482,0.002,109460.0,109450.0,0.35414169]
["bitfinex","BTCUSD",1751477803688,0.002,109460.0,109450.0,0.39074086]
["bitfinex","BTCUSD",1751477803858,0.69196792,109490.0,109460.0,0.0479]
["bitfinex","BTCUSD",1751477804077,1.03196792,109490.0,109480.0,0.0243]
["bitfinex","BTCUSD",1751477804291,1.03196792,109490.0,109480.0,0.0223]
["bitfinex","BTCUSD",1751477804292,1.04110092,109490.0,109480.0,0.0223]
["bitfinex","BTCUSD",1751477804491,1.22376658,109490.0,109480.0,0.0223]
["bitfinex","BTCUSD",1751477804692,0.56395858,109490.0,109470.0,0.02588373]
["bitfinex","BTCUSD",1751477805044,0.00913333,109480.0,109470.0,0.0226]
["bitfinex","BTCUSD",1751477805270,0.0274005,109480.0,109470.0,0.0226]
["bitfinex","BTCUSD",1751477805685,0.0274005,109480.0,109470.0,0.02488373]
["bitfinex","BTCUSD",1751477805887,0.0274005,109480.0,109470.0,0.0236]
["bitfinex","BTCUSD",1751477806091,0.01826683,109480.0,109470.0,0.02588373]
["bitfinex","BTCUSD",1751477807184,0.01826683,109480.0,109470.0,0.02788373]
["bitfinex","BTCUSD",1751477807398,0.01926683,109480.0,109470.0,0.04868373]
["bitfinex","BTCUSD",1751477807860,0.02026675,109480.0,109470.0,0.05368373]
["bitfinex","BTCUSD",1751477808085,0.01113333,109480.0,109470.0,0.05368373]
["bitfinex","BTCUSD",1751477808292,0.002,109480.0,109470.0,0.05368373]
["bitfinex","BTCUSD",1751477809322,0.01113342,109480.0,109470.0,0.05368373]
["bitfinex","BTCUSD",1751477809787,0.002,109480.0,109470.0,0.12833497]
["bitfinex","BTCUSD",1751477810126,0.002,109480.0,109470.0,0.22109505]
["bitfinex","BTCUSD",1751477810336,0.002,109480.0,109470.0,0.21881132]
["bitfinex","BTCUSD",1751477810954,0.002,109480.0,109470.0,0.8877892]
["bitfinex","BTCUSD",1751477811152,0.002,109480.0,109470.0,0.88778936]
["bitfinex","BTCUSD",1751477811354,0.002,109480.0,109470.0,0.34512828]
["bitfinex","BTCUSD",1751477811769,0.002,109480.0,109470.0,0.37258728]
["bitfinex","BTCUSD",1751477811970,0.001,109480.0,109470.0,0.36758728]
["bitfinex","BTCUSD",1751477812189,0.001,109480.0,109470.0,0.35845245]
["bitfinex","BTCUSD",1751477812394,0.001,109480.0,109470.0,0.3675872]
["bitfinex","BTCUSD",1751477812595,0.0004,109490.0,109470.0,0.3211872]
["bitfinex","BTCUSD",1751477812862,0.0004,109490.0,109480.0,0.04868352]
["bitfinex","BTCUSD",1751477813267,0.0004,109490.0,109480.0,0.0464]
["bitfinex","BTCUSD",1751477813476,0.0004,109490.0,109480.0,0.04868352]
["bitfinex","BTCUSD",1751477814099,0.0004,109490.0,109480.0,0.04968352]
["bitfinex","BTCUSD",1751477814100,0.0014,109490.0,109480.0,0.04968352]
["bitfinex","BTCUSD",1751477815941,0.0024,109490.0,109480.0,0.04968352]
["bitfinex","BTCUSD",1751477816157,0.0024,109490.0,109480.0,0.32512536]
["bitfinex","BTCUSD",1751477816367,0.0024,109490.0,109480.0,0.14016008]
["bitfinex","BTCUSD",1751477816580,0.0024,109490.0,109480.0,0.1424436]
["bitfinex","BTCUSD",1751477816791,0.0024,109490.0,109480.0,0.32512536]
["bitfinex","BTCUSD",1751477817003,0.0024,109490.0,109480.0,0.14016008]
["bitfinex","BTCUSD",1751477817224,0.0024,109490.0,109480.0,0.1424436]
["bitfinex","BTCUSD",1751477820262,0.0024,109490.0,109480.0,0.14016008]
["bitfinex","BTCUSD",1751477821140,1.02047283,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477821345,1.02960658,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477821560,1.020474,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477821768,1.10073396,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477822008,0.65652412,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477822442,1.21729404,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477822659,1.17235653,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477822903,0.67141369,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477823159,1.11766825,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477823406,0.67141369,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477823647,1.11766825,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477823879,1.13942353,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477824629,1.1441217,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477825606,1.22774928,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477826096,1.25164928,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477826362,1.27584928,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477826619,1.25164928,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477826903,0.97622412,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477827513,1.16802245,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477829412,1.1588897,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477829623,1.1732567,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477830680,1.26601678,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477831701,1.1732567,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477831915,1.16412353,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477833202,0.70524669,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477833404,1.17325653,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477833825,0.52426319,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477834039,1.22507216,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477834245,0.87251261,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477834488,1.27082744,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477834911,1.28589469,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477835316,1.27676169,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477835531,0.89331369,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477835959,1.26762852,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477837414,1.25849527,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477838674,0.88418044,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477838879,1.25849527,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751477841266,1.25849527,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477841708,0.88418044,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477841923,1.08036118,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477842104,1.26169385,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477842391,1.2533059,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477843565,1.2308059,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477845499,1.2536059,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477846237,1.27543522,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477846838,1.07903522,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477847046,1.27543522,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477847274,1.25263522,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477847676,0.87832039,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477847874,1.25263522,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477848485,1.27693522,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477849331,0.65792039,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477849543,0.73498008,109490.0,109480.0,0.0466]
["bitfinex","BTCUSD",1751477849750,0.92677833,109490.0,109480.0,0.0241]
["bitfinex","BTCUSD",1751477849957,0.75324617,109490.0,109480.0,0.0241]
["bitfinex","BTCUSD",1751477850166,0.75324608,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477851216,0.76237933,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477851840,0.95877933,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477852052,0.94964608,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477852269,1.02867124,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477852448,0.82774016,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477852683,0.56619808,109490.0,109480.0,0.0247]
["bitfinex","BTCUSD",1751477852891,0.94964599,109490.0,109480.0,0.0247]
["bitfinex","BTCUSD",1751477853795,0.95877924,109490.0,109480.0,0.0247]
["bitfinex","BTCUSD",1751477854019,1.14144432,109490.0,109480.0,0.0247]
["bitfinex","BTCUSD",1751477854240,1.20680632,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477854699,0.36066591,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477854923,0.94051391,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477855365,1.12317899,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477856492,1.11404616,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477857357,1.13664616,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477857582,0.82953716,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477857794,1.13664616,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477858009,1.12751308,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477859120,1.10491308,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477859333,0.73059825,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477859550,1.10491308,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477859767,0.73973117,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477859987,1.114046,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477860203,0.73973117,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477860418,1.114046,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477860636,0.73973117,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477860853,1.114046,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477861600,1.20680608,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477861844,1.21951012,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477862054,0.84519529,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477862270,1.21951012,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477862722,1.12675004,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477862937,1.17375004,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477863376,0.79943521,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477863597,1.17375004,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477863820,1.26651012,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477864053,1.3592702,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477867332,0.89219529,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477867509,1.26651012,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477873872,1.24311012,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477874076,0.86879529,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477874282,1.26621012,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477874901,1.3589702,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477875586,6.3589702,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477876657,6.37351105,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477877929,6.35167409,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477878142,6.37349598,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477882827,6.45731299,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477883031,7.30163951,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477883236,7.32892782,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477883442,7.31079472,109490.0,109480.0,0.0012]
["bitfinex","BTCUSD",1751477883931,7.30979472,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1751477884344,0.60052692,109460.0,109450.0,0.0003406]
["bitfinex","BTCUSD",1751477884554,1.26388183,109460.0,109450.0,0.00889956]
["bitfinex","BTCUSD",1751477886405,6.35664191,109460.0,109450.0,0.01089956]
["bitfinex","BTCUSD",1751477886599,6.35764191,109460.0,109450.0,0.01189956]
["bitfinex","BTCUSD",1751477888234,6.38547305,109460.0,109400.0,0.0002]
["bitfinex","BTCUSD",1751477888435,6.38547305,109460.0,109370.0,0.31529388]
["bitfinex","BTCUSD",1751477888436,0.10974227,109380.0,109370.0,0.07297463]
["bitfinex","BTCUSD",1751477888669,5.10974227,109380.0,109370.0,0.03606718]
["bitfinex","BTCUSD",1751477888949,0.05,109360.0,109330.0,0.02]
["bitfinex","BTCUSD",1751477889082,5.44975456,109250.0,109190.0,0.18314051]
["bitfinex","BTCUSD",1751477889284,0.3280968,109240.0,109190.0,0.40373869]
["bitfinex","BTCUSD",1751477889489,0.017931,109230.0,109190.0,0.72577111]
["bitfinex","BTCUSD",1751477889696,0.38222687,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477889866,0.00791204,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477890060,0.21847529,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477890281,0.21847588,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477890588,0.24923838,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477890903,0.22177409,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477891122,0.02951972,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477891497,0.23983946,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477891694,0.25814809,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477891922,0.23983946,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477892125,0.24083946,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477892328,0.26805933,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477892939,0.28636838,109230.0,109220.0,0.09276008]
["bitfinex","BTCUSD",1751477893375,0.00791204,109210.0,109200.0,0.050613]
["bitfinex","BTCUSD",1751477893589,0.26634492,109210.0,109200.0,0.14337308]
["bitfinex","BTCUSD",1751477893796,0.26634492,109210.0,109200.0,0.035613]
["bitfinex","BTCUSD",1751477894001,0.275501,109210.0,109200.0,0.035613]
["bitfinex","BTCUSD",1751477894207,0.359105,109210.0,109190.0,0.29289528]
["bitfinex","BTCUSD",1751477894367,0.00791204,109200.0,109190.0,0.0476709]
["bitfinex","BTCUSD",1751477894586,0.02951972,109200.0,109190.0,0.58644961]
["bitfinex","BTCUSD",1751477894934,0.02160768,109200.0,109190.0,0.11643098]
["bitfinex","BTCUSD",1751477895156,0.02160768,109200.0,109190.0,0.11872056]
["bitfinex","BTCUSD",1751477895409,0.02160768,109200.0,109190.0,0.58873919]
["bitfinex","BTCUSD",1751477895618,0.02589362,109210.0,109200.0,0.0303]
["bitfinex","BTCUSD",1751477895824,0.001,109230.0,109200.0,0.11714945]
["bitfinex","BTCUSD",1751477896048,0.001,109230.0,109210.0,0.47001863]
["bitfinex","BTCUSD",1751477896263,0.001,109230.0,109220.0,0.56506766]
["bitfinex","BTCUSD",1751477896479,0.001,109230.0,109210.0,0.0219]
["bitfinex","BTCUSD",1751477896684,0.001,109230.0,109220.0,0.47230758]
["bitfinex","BTCUSD",1751477896902,0.001,109230.0,109210.0,0.11466008]
["bitfinex","BTCUSD",1751477897111,0.001,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1751477897366,0.29945996,109230.0,109220.0,0.09504903]
["bitfinex","BTCUSD",1751477897568,0.52309988,109230.0,109200.0,0.49381863]
["bitfinex","BTCUSD",1751477897778,0.53198018,109230.0,109200.0,0.0223]
["bitfinex","BTCUSD",1751477897991,0.05349227,109210.0,109190.0,0.0014709]
["bitfinex","BTCUSD",1751477898224,0.001,109210.0,109200.0,0.58507871]
["bitfinex","BTCUSD",1751477898431,0.05448984,109210.0,109200.0,0.58507871]
["bitfinex","BTCUSD",1751477898852,0.05348984,109210.0,109200.0,0.58507871]
["bitfinex","BTCUSD",1751477899104,0.18309991,109230.0,109200.0,0.58507871]
["bitfinex","BTCUSD",1751477899320,0.44037935,109240.0,109210.0,0.00228916]
["bitfinex","BTCUSD",1751477899580,0.30622579,109240.0,109210.0,0.09504924]
["bitfinex","BTCUSD",1751477899783,0.34,109230.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751477900002,0.34,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1751477900216,0.34,109230.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751477900437,0.34,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1751477900653,0.34915432,109230.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751477900859,0.44905074,109230.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751477901088,0.43074202,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1751477901562,0.34,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1751477902650,0.34,109230.0,109200.0,0.44994512]
["bitfinex","BTCUSD",1751477902925,0.34,109230.0,109200.0,0.70745556]
["bitfinex","BTCUSD",1751477903150,0.34,109230.0,109200.0,0.8375044]
["bitfinex","BTCUSD",1751477903390,0.18216793,109220.0,109210.0,0.56277871]
["bitfinex","BTCUSD",1751477903615,0.18216793,109220.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751477904064,0.18216793,109220.0,109210.0,0.28505016]
["bitfinex","BTCUSD",1751477904284,0.25871831,109240.0,109210.0,0.29420674]
["bitfinex","BTCUSD",1751477904493,0.17772566,109220.0,109210.0,0.09276008]
["bitfinex","BTCUSD",1751477904713,0.17772566,109220.0,109210.0,0.12028208]
["bitfinex","BTCUSD",1751477904923,0.17772566,109220.0,109210.0,0.027522]
["bitfinex","BTCUSD",1751477905131,0.17772566,109220.0,109190.0,1.29009537]
["bitfinex","BTCUSD",1751477905349,0.17762516,109210.0,109200.0,0.09276008]
["bitfinex","BTCUSD",1751477905556,0.17762516,109210.0,109200.0,0.12028408]
["bitfinex","BTCUSD",1751477906160,0.17762516,109210.0,109200.0,0.19343894]
["bitfinex","BTCUSD",1751477906364,0.17762516,109210.0,109200.0,0.29535652]
["bitfinex","BTCUSD",1751477906483,0.17762516,109210.0,109190.0,0.53640953]
["bitfinex","BTCUSD",1751477906716,0.17762516,109210.0,109190.0,0.0279969]
["bitfinex","BTCUSD",1751477906924,0.17762516,109210.0,109190.0,0.00962924]
["bitfinex","BTCUSD",1751477907129,0.17762516,109210.0,109190.0,0.6811293]
["bitfinex","BTCUSD",1751477907367,0.17762516,109210.0,109190.0,0.66301449]
["bitfinex","BTCUSD",1751477907577,0.19892947,109210.0,109190.0,0.0006709]
["bitfinex","BTCUSD",1751477908215,0.19892947,109210.0,109180.0,0.74546786]
["bitfinex","BTCUSD",1751477908428,0.19892947,109210.0,109180.0,0.7632427]
["bitfinex","BTCUSD",1751477908628,0.19892947,109210.0,109180.0,0.25653839]
["bitfinex","BTCUSD",1751477908836,0.32394546,109210.0,109180.0,0.00047019]
["bitfinex","BTCUSD",1751477909281,0.09276008,109200.0,109180.0,0.00047019]
["bitfinex","BTCUSD",1751477909501,0.11446008,109200.0,109180.0,0.19281234]
["bitfinex","BTCUSD",1751477909729,0.11446008,109200.0,109180.0,0.00984425]
["bitfinex","BTCUSD",1751477909966,0.03551204,109190.0,109180.0,0.00047019]
["bitfinex","BTCUSD",1751477910195,0.04793206,109190.0,109180.0,0.00047019]
["bitfinex","BTCUSD",1751477910678,0.04793206,109190.0,109180.0,0.1928131]
["bitfinex","BTCUSD",1751477910901,0.02130722,109190.0,109180.0,0.22028964]
["bitfinex","BTCUSD",1751477911114,0.02130722,109190.0,109180.0,0.28439448]
["bitfinex","BTCUSD",1751477911336,0.02130722,109190.0,109180.0,0.479648]
["bitfinex","BTCUSD",1751477911548,0.02130722,109190.0,109180.0,0.67199083]
["bitfinex","BTCUSD",1751477911743,0.02130722,109190.0,109180.0,0.01878847]
["bitfinex","BTCUSD",1751477911949,0.02130722,109190.0,109180.0,0.22029014]
["bitfinex","BTCUSD",1751477912154,0.02130722,109190.0,109180.0,0.00962937]
["bitfinex","BTCUSD",1751477912376,0.02130722,109190.0,109180.0,0.2019722]
["bitfinex","BTCUSD",1751477912587,0.02130722,109190.0,109180.0,0.21113105]
["bitfinex","BTCUSD",1751477912794,0.04793206,109190.0,109180.0,0.2019722]
["bitfinex","BTCUSD",1751477912996,0.02130722,109190.0,109180.0,0.21113121]
["bitfinex","BTCUSD",1751477913199,0.02130722,109190.0,109180.0,0.00962937]
["bitfinex","BTCUSD",1751477913410,0.02130722,109190.0,109180.0,0.00047019]
["bitfinex","BTCUSD",1751477913616,0.02130722,109190.0,109180.0,0.19220965]
["bitfinex","BTCUSD",1751477913826,0.02130722,109190.0,109180.0,0.20136866]
["bitfinex","BTCUSD",1751477914053,0.04490722,109200.0,109170.0,0.21074053]
["bitfinex","BTCUSD",1751477914293,0.00046626,109190.0,109170.0,0.68075999]
["bitfinex","BTCUSD",1751477914517,0.02177348,109190.0,109170.0,0.68075999]
["bitfinex","BTCUSD",1751477914728,0.02177348,109190.0,109180.0,0.19234283]
["bitfinex","BTCUSD",1751477914942,0.00046626,109190.0,109180.0,0.19234283]
["bitfinex","BTCUSD",1751477915172,0.02177348,109190.0,109180.0,0.05481946]
["bitfinex","BTCUSD",1751477915401,0.02177348,109190.0,109180.0,0.73558497]
["bitfinex","BTCUSD",1751477915693,0.02177348,109190.0,109180.0,0.76245741]
["bitfinex","BTCUSD",1751477915932,0.5401418,109190.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1751477916390,0.34,109180.0,109170.0,0.11907206]
["bitfinex","BTCUSD",1751477916600,0.36130722,109180.0,109170.0,0.14655187]
["bitfinex","BTCUSD",1751477916827,0.36130722,109180.0,109170.0,0.13739202]
["bitfinex","BTCUSD",1751477917042,0.486363,109180.0,109170.0,0.15571123]
["bitfinex","BTCUSD",1751477917257,0.486363,109180.0,109170.0,0.16487066]
["bitfinex","BTCUSD",1751477917489,0.02130722,109180.0,109170.0,0.63488929]
["bitfinex","BTCUSD",1751477917927,0.14660545,109180.0,109170.0,0.16487066]
["bitfinex","BTCUSD",1751477918171,0.14660545,109180.0,109170.0,0.64395602]
["bitfinex","BTCUSD",1751477918568,0.14660545,109180.0,109170.0,0.7367161]
["bitfinex","BTCUSD",1751477918803,0.14660545,109180.0,109170.0,0.73662974]
["bitfinex","BTCUSD",1751477919020,0.23633313,109180.0,109170.0,0.76802974]
["bitfinex","BTCUSD",1751477919235,0.02130722,109180.0,109170.0,0.76802974]
["bitfinex","BTCUSD",1751477919442,0.1110349,109180.0,109170.0,0.76802974]
["bitfinex","BTCUSD",1751477919884,0.1110349,109180.0,109170.0,0.29801111]
["bitfinex","BTCUSD",1751477920107,0.02130722,109180.0,109170.0,0.99546974]
["bitfinex","BTCUSD",1751477920330,0.1110349,109180.0,109170.0,0.99538974]
["bitfinex","BTCUSD",1751477920547,0.1110349,109180.0,109170.0,0.96398974]
["bitfinex","BTCUSD",1751477920756,0.1110349,109180.0,109170.0,0.73662974]
["bitfinex","BTCUSD",1751477920965,0.09314895,109180.0,109170.0,0.26661111]
["bitfinex","BTCUSD",1751477921175,0.09314895,109180.0,109170.0,0.96382974]
["bitfinex","BTCUSD",1751477921382,0.09314895,109180.0,109170.0,0.73662974]
["bitfinex","BTCUSD",1751477921590,0.09314895,109180.0,109170.0,0.97008305]
["bitfinex","BTCUSD",1751477921797,0.03557148,109180.0,109170.0,0.7599984]
["bitfinex","BTCUSD",1751477922036,0.01475236,109180.0,109170.0,0.98062509]
["bitfinex","BTCUSD",1751477922459,0.00842985,109180.0,109170.0,0.98062509]
["bitfinex","BTCUSD",1751477923959,0.06232761,109180.0,109170.0,0.98082509]
["bitfinex","BTCUSD",1751477925030,0.03538042,109180.0,109170.0,0.98082509]
["bitfinex","BTCUSD",1751477925258,0.03574211,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477925468,0.0716762,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477925683,0.06324635,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477925905,0.06324635,109180.0,109170.0,0.54140646]
["bitfinex","BTCUSD",1751477926137,0.02731226,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477926347,0.03629578,109180.0,109170.0,0.54140646]
["bitfinex","BTCUSD",1751477926565,0.03629578,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477926783,0.06326628,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477927002,0.00036169,109180.0,109170.0,1.01142509]
["bitfinex","BTCUSD",1751477928276,0.00036169,109180.0,109170.0,1.07406509]
["bitfinex","BTCUSD",1751477928277,0.02733219,109180.0,109170.0,1.07406509]
["bitfinex","BTCUSD",1751477928496,0.02733219,109180.0,109170.0,0.60404646]
["bitfinex","BTCUSD",1751477928946,0.02733219,109180.0,109170.0,1.07362509]
["bitfinex","BTCUSD",1751477929168,0.00036169,109180.0,109170.0,1.07362509]
["bitfinex","BTCUSD",1751477929373,0.00036169,109180.0,109170.0,0.57300646]
["bitfinex","BTCUSD",1751477929804,0.00036169,109180.0,109170.0,1.04302509]
["bitfinex","BTCUSD",1751477930029,0.00036169,109180.0,109170.0,1.09382509]
["bitfinex","BTCUSD",1751477930243,0.00036169,109180.0,109170.0,0.91276646]
["bitfinex","BTCUSD",1751477930477,0.00036169,109180.0,109170.0,1.38278509]
["bitfinex","BTCUSD",1751477930693,0.00036169,109180.0,109170.0,1.41558509]
["bitfinex","BTCUSD",1751477931348,0.00036169,109180.0,109170.0,1.41549898]
["bitfinex","BTCUSD",1751477931566,0.00036169,109180.0,109170.0,0.94548035]
["bitfinex","BTCUSD",1751477931770,0.00036169,109180.0,109170.0,1.39850363]
["bitfinex","BTCUSD",1751477933948,0.00036169,109180.0,109170.0,0.639525]
["bitfinex","BTCUSD",1751477934163,0.00036169,109180.0,109170.0,0.863805]
["bitfinex","BTCUSD",1751477934612,0.00036169,109180.0,109170.0,1.33382363]
["bitfinex","BTCUSD",1751477936148,0.00036169,109180.0,109170.0,0.96102363]
["bitfinex","BTCUSD",1751477936790,0.0269705,109210.0,109200.0,0.0091575]
["bitfinex","BTCUSD",1751477937009,0.11648131,109210.0,109200.0,0.24156986]
["bitfinex","BTCUSD",1751477937437,0.14908131,109210.0,109200.0,0.24120986]
["bitfinex","BTCUSD",1751477937885,0.14908131,109210.0,109200.0,0.24116986]
["bitfinex","BTCUSD",1751477938102,0.12211081,109210.0,109200.0,0.24116986]
["bitfinex","BTCUSD",1751477938533,0.12211081,109210.0,109200.0,0.24100986]
["bitfinex","BTCUSD",1751477939618,0.12845106,109210.0,109200.0,0.24100986]
["bitfinex","BTCUSD",1751477939840,0.12845106,109210.0,109200.0,0.22398626]
["bitfinex","BTCUSD",1751477940064,0.14641473,109210.0,109200.0,0.22398626]
["bitfinex","BTCUSD",1751477940288,0.14641473,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477940728,0.11521473,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477940937,0.11561473,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477941156,0.11561473,109210.0,109200.0,0.20193136]
["bitfinex","BTCUSD",1751477941361,0.11561473,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477941573,0.14841473,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477942026,0.14841473,109210.0,109200.0,0.00962376]
["bitfinex","BTCUSD",1751477942244,0.14841473,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477943133,0.09451697,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477944010,0.14892017,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477945305,0.07274025,109210.0,109200.0,0.02243461]
["bitfinex","BTCUSD",1751477945539,0.14780334,109230.0,109200.0,0.02243461]
["bitfinex","BTCUSD",1751477945781,0.09276008,109220.0,109200.0,0.02243461]
["bitfinex","BTCUSD",1751477945998,0.09276008,109220.0,109210.0,0.2379911]
["bitfinex","BTCUSD",1751477946223,0.09276008,109220.0,109210.0,0.25995945]
["bitfinex","BTCUSD",1751477946441,0.46193423,109230.0,109210.0,0.25995945]
["bitfinex","BTCUSD",1751477946642,0.93131343,109230.0,109220.0,0.18307327]
["bitfinex","BTCUSD",1751477946852,1.13142285,109230.0,109220.0,0.20504162]
["bitfinex","BTCUSD",1751477947067,1.13035285,109230.0,109220.0,0.20504162]
["bitfinex","BTCUSD",1751477947281,1.18035285,109230.0,109220.0,0.1964473]
["bitfinex","BTCUSD",1751477947491,1.18035285,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477947492,5.98745382,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477947711,5.97623088,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477948388,5.50621225,109230.0,109220.0,0.15016336]
["bitfinex","BTCUSD",1751477948620,6.03763088,109230.0,109220.0,0.15016336]
["bitfinex","BTCUSD",1751477949059,6.0376313,109230.0,109220.0,0.15016336]
["bitfinex","BTCUSD",1751477949489,6.0376313,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477949713,5.56761267,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477949936,6.31990911,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477950155,6.31990911,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477950375,5.56761267,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477950580,6.31990911,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477950787,5.56761267,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477950996,6.31990911,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477951841,6.30536826,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477952052,6.31990911,109230.0,109220.0,0.11353941]
["bitfinex","BTCUSD",1751477952282,6.31990911,109230.0,109220.0,0.09523082]
["bitfinex","BTCUSD",1751477953116,6.31990911,109230.0,109220.0,0.09522497]
["bitfinex","BTCUSD",1751477953339,6.31990911,109230.0,109220.0,0.02196835]
["bitfinex","BTCUSD",1751477954223,6.31990911,109230.0,109220.0,0.07691454]
["bitfinex","BTCUSD",1751477955509,6.31990911,109230.0,109220.0,0.06831939]
["bitfinex","BTCUSD",1751477956340,6.31990911,109230.0,109220.0,0.1049482]
["bitfinex","BTCUSD",1751477956542,6.31990911,109230.0,109220.0,0.05757527]
["bitfinex","BTCUSD",1751477956963,6.35280141,109230.0,109220.0,0.05757527]
["bitfinex","BTCUSD",1751477957167,6.82210525,109230.0,109220.0,0.06672935]
["bitfinex","BTCUSD",1751477957375,6.80330239,109230.0,109220.0,0.06672935]
["bitfinex","BTCUSD",1751477957589,6.80330239,109230.0,109220.0,0.02747207]
["bitfinex","BTCUSD",1751477957799,6.80430239,109230.0,109220.0,0.02747207]
["bitfinex","BTCUSD",1751477958227,5.39391988,109220.0,109210.0,0.02747207]
["bitfinex","BTCUSD",1751477958456,6.59200736,109220.0,109210.0,0.02747207]
["bitfinex","BTCUSD",1751477958687,6.65654821,109220.0,109210.0,0.02747207]
["bitfinex","BTCUSD",1751477958898,6.67355146,109220.0,109210.0,0.02747207]
["bitfinex","BTCUSD",1751477959117,6.66717288,109220.0,109210.0,0.02747207]
["bitfinex","BTCUSD",1751477959333,5.38838191,109210.0,109200.0,0.02793833]
["bitfinex","BTCUSD",1751477959548,6.40564176,109210.0,109200.0,0.02792234]
["bitfinex","BTCUSD",1751477959990,6.50307491,109210.0,109200.0,0.02792234]
["bitfinex","BTCUSD",1751477960209,6.50307491,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477960867,1.71258291,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477961097,0.96028647,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477961338,6.87922313,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477961543,6.50307491,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477961772,6.69204585,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477962865,6.59671355,109210.0,109200.0,0.00046626]
["bitfinex","BTCUSD",1751477963297,5.37279952,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477963516,1.45812179,109200.0,109190.0,0.00662517]
["bitfinex","BTCUSD",1751477963957,1.23736179,109200.0,109190.0,0.00662517]
["bitfinex","BTCUSD",1751477964172,0.15191683,109200.0,109190.0,0.00662517]
["bitfinex","BTCUSD",1751477964392,0.61625549,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477964603,0.09276008,109200.0,109190.0,0.10091951]
["bitfinex","BTCUSD",1751477965042,0.90625549,109200.0,109190.0,0.02765608]
["bitfinex","BTCUSD",1751477965261,0.65332008,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477965482,0.43276008,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477966149,0.65352008,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477966615,1.15162477,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477966837,1.16078219,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477967066,1.34393237,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477967545,1.16993969,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477967769,0.43276008,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477967990,0.50214347,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477968213,0.67171399,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477968427,1.14234768,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477968635,1.16066252,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477968867,1.15150493,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477969084,0.79171399,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477969327,0.77340008,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477969568,0.43276008,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477970403,0.451074,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477970614,0.99002236,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477970815,1.17317254,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477971042,0.98086494,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477971250,0.51938867,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477971460,1.16401612,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477971884,0.97170844,109200.0,109190.0,0.00662401]
["bitfinex","BTCUSD",1751477972113,0.98086477,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477972529,0.97170752,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477972732,0.97170744,109200.0,109190.0,0.00662497]
["bitfinex","BTCUSD",1751477972957,0.99917927,109200.0,109190.0,0.00662497]
["bitfinex","BTCUSD",1751477973178,1.1731727,109200.0,109190.0,0.00662497]
["bitfinex","BTCUSD",1751477973415,1.2748587,109200.0,109190.0,0.00662497]
["bitfinex","BTCUSD",1751477973838,1.2748587,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477974246,1.3369587,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477974692,1.32780145,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477975354,1.38576188,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477975578,1.4400965,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477976257,1.41293553,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477977776,1.35083553,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477978015,0.92453108,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477978234,1.40432185,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477978449,1.39516477,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477978674,1.58747203,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477978895,1.60578678,109200.0,109190.0,0.00662811]
["bitfinex","BTCUSD",1751477979113,1.34197621,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477979350,1.37678811,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477979579,0.91503788,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477979850,1.3948284,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477980073,1.41314265,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477980289,0.93307163,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477980509,1.41286232,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477980769,1.40370532,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477980989,1.41286249,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477981214,1.42201983,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477981649,1.41286249,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477981876,0.93307163,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477982103,1.42201974,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477982332,1.43117724,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477982549,0.95138596,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477982768,1.4128624,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477982986,1.42201974,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477983431,1.43117724,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477983666,0.95138596,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477983878,1.43117707,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477984571,1.4039797,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477984793,1.56881613,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477985013,1.61399367,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477985906,1.89604653,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477986126,1.97188738,109200.0,109190.0,0.00663098]
["bitfinex","BTCUSD",1751477986346,6.71699905,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477986566,6.66266443,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477987456,6.69020443,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477987647,6.76270065,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477988076,6.77972039,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477988290,6.8461397,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477989180,6.82911996,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477989391,6.76270065,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477989856,6.69020443,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477990075,6.87858631,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477990305,6.17207595,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477990541,6.3542507,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477991636,5.88373776,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477991846,6.3542507,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477992474,6.40871368,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477992893,5.75545006,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477993113,1.1774559,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751477993319,0.93983049,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477993531,0.71571049,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477993747,0.93971049,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477993965,1.35568045,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477994391,0.88516751,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477994817,0.27124751,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477995026,0.08573226,109200.0,109190.0,0.07133581]
["bitfinex","BTCUSD",1751477995288,0.38942473,109200.0,109190.0,0.07133581]
["bitfinex","BTCUSD",1751477996424,0.38942473,109200.0,109190.0,0.00663581]
["bitfinex","BTCUSD",1751477997263,0.38942473,109200.0,109190.0,0.03743581]
["bitfinex","BTCUSD",1751477997467,0.38942473,109200.0,109190.0,0.07013581]
["bitfinex","BTCUSD",1751477997641,0.38942473,109200.0,109190.0,0.07013546]
["bitfinex","BTCUSD",1751477999010,0.38942473,109200.0,109190.0,0.07013526]
["bitfinex","BTCUSD",1751477999224,0.38942473,109200.0,109190.0,0.00663526]
["bitfinex","BTCUSD",1751477999225,0.48218481,109200.0,109190.0,0.00663526]
["bitfinex","BTCUSD",1751478000331,0.49134164,109200.0,109190.0,0.00663526]
["bitfinex","BTCUSD",1751478000540,0.97101158,109200.0,109190.0,0.00663526]
["bitfinex","BTCUSD",1751478000744,0.91455903,109200.0,109190.0,0.00663526]
["bitfinex","BTCUSD",1751478000951,0.42573226,109200.0,109190.0,0.00663526]
["bitfinex","BTCUSD",1751478001129,0.43488918,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478001355,0.48218481,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478002102,0.51849234,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478002276,0.52764917,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478002520,0.51849234,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478003107,0.48218481,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478003571,0.49134156,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478003748,0.51849234,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478003950,0.52764909,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478004173,0.51849234,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478004494,0.48218481,109200.0,109190.0,0.00663586]
["bitfinex","BTCUSD",1751478005127,0.48218481,109200.0,109190.0,0.03893586]
["bitfinex","BTCUSD",1751478005323,0.3621799,109200.0,109190.0,0.07023586]
["bitfinex","BTCUSD",1751478006459,0.3404,109200.0,109190.0,0.07023586]
["bitfinex","BTCUSD",1751478007093,0.3404,109200.0,109190.0,0.0702347]
["bitfinex","BTCUSD",1751478007449,0.0004,109200.0,109190.0,0.25340165]
["bitfinex","BTCUSD",1751478007654,0.0004,109200.0,109190.0,0.27171809]
["bitfinex","BTCUSD",1751478007929,0.0004,109200.0,109190.0,0.0702347]
["bitfinex","BTCUSD",1751478008542,0.0004,109200.0,109190.0,0.25340165]
["bitfinex","BTCUSD",1751478008663,0.0004,109200.0,109190.0,0.0702347]
["bitfinex","BTCUSD",1751478009041,0.0004,109200.0,109190.0,0.26255999]
["bitfinex","BTCUSD",1751478009591,0.0004,109200.0,109190.0,0.29003402]
["bitfinex","BTCUSD",1751478009991,0.0004,109200.0,109190.0,0.6660877]
["bitfinex","BTCUSD",1751478011621,0.0004,109200.0,109190.0,0.29003402]
["bitfinex","BTCUSD",1751478011822,0.0004,109200.0,109190.0,0.6660877]
["bitfinex","BTCUSD",1751478012468,0.0004,109200.0,109190.0,0.7291277]
["bitfinex","BTCUSD",1751478012671,0.0004,109200.0,109190.0,0.2900341]
["bitfinex","BTCUSD",1751478012877,0.0004,109200.0,109190.0,0.73828554]
["bitfinex","BTCUSD",1751478013896,0.0004,109200.0,109190.0,0.66608778]
["bitfinex","BTCUSD",1751478014137,0.0004,109200.0,109190.0,0.73644554]
["bitfinex","BTCUSD",1751478015847,0.0004,109200.0,109190.0,0.95592554]
["bitfinex","BTCUSD",1751478016052,0.0004,109200.0,109190.0,0.95591865]
["bitfinex","BTCUSD",1751478016471,0.0004,109200.0,109190.0,0.28086937]
["bitfinex","BTCUSD",1751478016666,0.0004,109200.0,109190.0,0.95547881]
["bitfinex","BTCUSD",1751478016881,0.0004,109200.0,109190.0,0.95547823]
["bitfinex","BTCUSD",1751478017302,0.0004,109200.0,109190.0,1.04823831]
["bitfinex","BTCUSD",1751478018959,0.0004,109200.0,109190.0,0.65386903]
["bitfinex","BTCUSD",1751478019192,0.0004,109200.0,109190.0,1.03908055]
["bitfinex","BTCUSD",1751478019345,0.0004,109200.0,109190.0,1.04823831]
["bitfinex","BTCUSD",1751478020163,0.0004,109200.0,109190.0,0.67218463]
["bitfinex","BTCUSD",1751478020370,0.0004,109200.0,109190.0,1.04823831]
["bitfinex","BTCUSD",1751478020975,0.0004,109200.0,109190.0,1.71929199]
["bitfinex","BTCUSD",1751478022041,0.0004,109200.0,109190.0,1.73383284]
["bitfinex","BTCUSD",1751478022364,0.0004,109200.0,109190.0,1.48883284]
["bitfinex","BTCUSD",1751478022778,0.00046626,109210.0,109200.0,0.22516254]
["bitfinex","BTCUSD",1751478022984,0.00046626,109210.0,109200.0,1.19135779]
["bitfinex","BTCUSD",1751478023388,0.00046626,109210.0,109200.0,1.48635779]
["bitfinex","BTCUSD",1751478025932,0.00233056,109220.0,109210.0,0.9816118]
["bitfinex","BTCUSD",1751478026138,0.00233056,109220.0,109210.0,0.99061181]
["bitfinex","BTCUSD",1751478026351,0.00233056,109220.0,109210.0,0.74943488]
["bitfinex","BTCUSD",1751478026567,0.00233056,109220.0,109210.0,0.0766748]
["bitfinex","BTCUSD",1751478026805,0.37838424,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478027010,0.00233056,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478027646,0.00233056,109220.0,109210.0,0.1987647]
["bitfinex","BTCUSD",1751478027857,0.00233056,109220.0,109210.0,0.83053496]
["bitfinex","BTCUSD",1751478028065,0.00233056,109220.0,109210.0,0.84889069]
["bitfinex","BTCUSD",1751478028279,0.00233056,109220.0,109210.0,0.4544441]
["bitfinex","BTCUSD",1751478028500,0.00233056,109220.0,109210.0,0.26215402]
["bitfinex","BTCUSD",1751478028709,0.00233056,109220.0,109210.0,0.23215402]
["bitfinex","BTCUSD",1751478028920,0.00233056,109220.0,109210.0,0.23211402]
["bitfinex","BTCUSD",1751478029148,0.00233056,109220.0,109210.0,0.41524743]
["bitfinex","BTCUSD",1751478029353,0.00233056,109220.0,109210.0,0.43356051]
["bitfinex","BTCUSD",1751478029559,0.00233056,109220.0,109210.0,0.80045769]
["bitfinex","BTCUSD",1751478029770,0.00233056,109220.0,109210.0,0.87081419]
["bitfinex","BTCUSD",1751478030005,0.00233056,109220.0,109210.0,0.86153769]
["bitfinex","BTCUSD",1751478030404,0.00233056,109220.0,109210.0,0.87069419]
["bitfinex","BTCUSD",1751478030815,0.00233056,109220.0,109210.0,0.29319402]
["bitfinex","BTCUSD",1751478031019,0.00233056,109220.0,109210.0,0.49464068]
["bitfinex","BTCUSD",1751478031467,0.00233056,109220.0,109210.0,0.4854841]
["bitfinex","BTCUSD",1751478031898,0.00233056,109220.0,109210.0,0.03398727]
["bitfinex","BTCUSD",1751478032119,0.00233056,109220.0,109210.0,0.29311402]
["bitfinex","BTCUSD",1751478032331,0.00233056,109220.0,109210.0,0.01567402]
["bitfinex","BTCUSD",1751478032548,0.00233056,109220.0,109210.0,0.23171402]
["bitfinex","BTCUSD",1751478032983,0.00233056,109220.0,109210.0,0.22251479]
["bitfinex","BTCUSD",1751478033198,0.00233056,109220.0,109210.0,0.22223479]
["bitfinex","BTCUSD",1751478033623,0.37838424,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478033894,0.71838424,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478034330,0.79739463,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478034543,0.79739447,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478034753,0.78823931,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478034966,0.77908424,109220.0,109210.0,0.00647479]
["bitfinex","BTCUSD",1751478035211,0.7882394,109220.0,109210.0,0.006461]
["bitfinex","BTCUSD",1751478035448,1.07327203,109220.0,109210.0,0.006461]
["bitfinex","BTCUSD",1751478035669,1.13781288,109220.0,109210.0,0.006461]
["bitfinex","BTCUSD",1751478035897,1.35100232,109220.0,109210.0,0.00646263]
["bitfinex","BTCUSD",1751478036376,0.97494864,109220.0,109210.0,0.00646263]
["bitfinex","BTCUSD",1751478036613,1.37841141,109220.0,109210.0,0.00413207]
["bitfinex","BTCUSD",1751478037080,1.00235773,109220.0,109210.0,0.00413207]
["bitfinex","BTCUSD",1751478037317,1.35100232,109220.0,109210.0,0.00413207]
["bitfinex","BTCUSD",1751478038016,1.35100232,109220.0,109190.0,0.07346343]
["bitfinex","BTCUSD",1751478038243,0.72521051,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478038473,0.71605368,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478038711,0.79596726,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478038953,0.80512434,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478039177,0.89788442,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478039632,0.88872734,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478039854,0.51267375,109200.0,109190.0,0.0736045]
["bitfinex","BTCUSD",1751478040074,1.59712642,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478040293,6.5940615,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478040719,6.73577051,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478040950,6.76330951,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478041151,6.76330453,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478041837,6.40617634,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478042260,6.38447231,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478042473,6.85494792,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478042915,6.87664591,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478043142,2.08615391,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478043363,6.96940599,109200.0,109190.0,0.00034107]
["bitfinex","BTCUSD",1751478043581,0.42111727,109180.0,109150.0,0.0238045]
["bitfinex","BTCUSD",1751478043798,0.43562258,109170.0,109150.0,0.02394569]
["bitfinex","BTCUSD",1751478044044,0.34,109170.0,109150.0,0.02394569]
["bitfinex","BTCUSD",1751478044693,0.34,109170.0,109150.0,0.20717043]
["bitfinex","BTCUSD",1751478045378,0.34,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1751478045804,0.34,109170.0,109150.0,0.21633213]
["bitfinex","BTCUSD",1751478046015,0.0628,109180.0,109150.0,0.18336593]
["bitfinex","BTCUSD",1751478046227,0.0028625,109170.0,109150.0,0.18336593]
["bitfinex","BTCUSD",1751478046442,0.3428625,109170.0,109150.0,0.18336593]
["bitfinex","BTCUSD",1751478046665,0.47047561,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478046893,0.4055,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478047102,0.87597561,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478047319,0.34,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478048602,0.34,109160.0,109150.0,0.00654693]
["bitfinex","BTCUSD",1751478049461,0.34,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478050093,0.34916027,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478050551,0.34916019,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478050763,1.04291785,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478050963,1.03375699,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478051171,0.56328087,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478051378,1.04291717,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478051809,1.05207803,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478052021,1.05207795,109160.0,109150.0,0.0236241]
["bitfinex","BTCUSD",1751478052226,1.23529524,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478052679,1.05207795,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478053117,1.24067582,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478053282,0.86296029,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478053623,1.24067582,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478053837,1.2315153,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478054728,0.76103969,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478054926,1.2315153,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478055393,6.54272222,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478055603,6.68790274,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478055827,6.62850249,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478056030,6.85085994,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478057136,6.51087322,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478057336,1.44763513,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478057743,1.91811074,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478058351,1.91791074,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478059618,1.93953473,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478059805,2.01067082,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478060047,6.80116282,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478060263,6.82279473,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478060483,6.85358137,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478060938,6.85310137,109160.0,109150.0,0.00014119]
["bitfinex","BTCUSD",1751478061606,5.40918991,109150.0,109140.0,0.02024]
["bitfinex","BTCUSD",1751478061847,6.08681983,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478062065,6.11760647,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478062306,6.16760647,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478062546,6.13682618,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478062759,1.43363275,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478062969,1.21739275,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478063188,0.96327714,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478063388,1.43375275,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478063813,1.22277215,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478064031,1.43905215,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478064434,1.43893215,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478065104,1.22277215,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478065311,1.43897215,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478065517,1.53173223,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478066166,1.33720494,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478066388,6.34353694,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478066607,6.25089686,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478066824,6.22922415,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478067039,6.03493493,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478067281,6.25097493,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478068775,1.21414293,109150.0,109140.0,0.03747394]
["bitfinex","BTCUSD",1751478068988,1.43018293,109150.0,109140.0,0.03747394]
["bitfinex","BTCUSD",1751478069439,1.54828213,109150.0,109140.0,0.03747394]
["bitfinex","BTCUSD",1751478069863,1.46258293,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478073617,6.25307493,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478073831,6.28021486,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478074493,6.28944379,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478075135,6.34390677,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478075348,6.43666685,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478076058,6.38220387,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478076278,6.37698388,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478076491,6.34980387,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478076698,0.76037556,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478076908,1.44553117,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478077372,0.97505556,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478077589,1.44553117,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478077838,1.44557117,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478078051,1.51115102,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478078503,1.565614,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478078742,1.51115102,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478078967,1.41839094,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478079213,1.47285392,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478080183,1.31953392,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478080399,1.49758639,109150.0,109140.0,0.02038119]
["bitfinex","BTCUSD",1751478080610,1.52352147,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478080828,1.49262147,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478081013,1.43618639,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478081909,1.22182639,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478082119,1.02959549,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478082332,1.12810693,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478082574,1.3966105,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478082796,1.35114434,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478083015,1.43801348,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478083235,1.13710434,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478083478,1.35106434,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478083704,1.34190289,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478083949,0.96531087,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478084189,1.34190289,109150.0,109140.0,0.04396359]
["bitfinex","BTCUSD",1751478084414,0.99023713,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478084633,1.18263283,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478084911,0.99939875,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478085133,1.15542706,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478085347,1.18263336,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478085562,0.80604134,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478085775,0.9357746,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478086001,0.4908596,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478086213,0.89474282,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478086447,0.85837541,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478086681,0.48178339,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478086895,0.51837541,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478087109,0.48178339,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478087359,0.85837541,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478087570,0.86753644,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478087773,0.85837541,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478087982,0.86753635,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478088197,0.49094433,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478088406,0.86753644,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478088590,0.86753652,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478088830,0.88585933,109150.0,109140.0,0.1068828]
["bitfinex","BTCUSD",1751478089039,0.88585933,109150.0,109140.0,0.1051828]
["bitfinex","BTCUSD",1751478089465,0.89502103,109150.0,109140.0,0.1051828]
["bitfinex","BTCUSD",1751478089682,0.50926731,109150.0,109140.0,0.0749828]
["bitfinex","BTCUSD",1751478089901,0.89502095,109150.0,109140.0,0.0439828]
["bitfinex","BTCUSD",1751478090326,1.07825503,109150.0,109140.0,0.0439828]
["bitfinex","BTCUSD",1751478090544,0.73334054,109150.0,109140.0,0.04399579]
["bitfinex","BTCUSD",1751478090757,1.10993256,109150.0,109140.0,0.04399579]
["bitfinex","BTCUSD",1751478091623,0.92669848,109150.0,109140.0,0.04399579]
["bitfinex","BTCUSD",1751478092044,0.55010646,109150.0,109140.0,0.04399579]
["bitfinex","BTCUSD",1751478092276,0.90856848,109150.0,109140.0,0.04399579]
["bitfinex","BTCUSD",1751478092490,0.89940635,109150.0,109140.0,0.07489579]
["bitfinex","BTCUSD",1751478092715,0.89940626,109150.0,109140.0,0.07489579]
["bitfinex","BTCUSD",1751478093155,0.46365322,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478093373,0.8093521,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478093582,0.45449219,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478093805,0.34,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478094265,0.71659202,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478094690,0.34,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478094960,0.71659202,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478095396,0.72575296,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478095609,0.71659202,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478095829,0.34,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478096043,0.71659202,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478096274,0.72575296,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478096493,0.72615296,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478096699,0.71699202,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478097777,0.3404,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478098882,0.71699202,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478099367,0.3404,109150.0,109140.0,0.10509579]
["bitfinex","BTCUSD",1751478099607,0.3404,109150.0,109140.0,0.10508949]
["bitfinex","BTCUSD",1751478101313,0.71699202,109150.0,109140.0,0.10508949]
["bitfinex","BTCUSD",1751478101520,0.3404,109150.0,109140.0,0.10508949]
["bitfinex","BTCUSD",1751478102579,0.3404,109150.0,109140.0,0.09689999]
["bitfinex","BTCUSD",1751478103632,0.0004,109150.0,109140.0,0.09689999]
["bitfinex","BTCUSD",1751478103841,0.0004,109150.0,109140.0,0.2893134]
["bitfinex","BTCUSD",1751478104042,0.0004,109150.0,109140.0,0.68423016]
["bitfinex","BTCUSD",1751478104259,0.0004,109150.0,109140.0,0.91527431]
["bitfinex","BTCUSD",1751478104469,0.00271709,109150.0,109140.0,0.91527431]
["bitfinex","BTCUSD",1751478104678,0.00271709,109150.0,109140.0,0.90611185]
["bitfinex","BTCUSD",1751478104890,0.00271709,109150.0,109140.0,0.9152738]
["bitfinex","BTCUSD",1751478105303,0.00271709,109150.0,109140.0,0.90611185]
["bitfinex","BTCUSD",1751478105514,0.33811709,109160.0,109150.0,0.0634]
["bitfinex","BTCUSD",1751478105732,0.44492026,109180.0,109160.0,0.0634]
["bitfinex","BTCUSD",1751478105939,0.5468391,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478106147,0.0028625,109170.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478106315,0.5193521,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478106532,0.52851053,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478106906,0.5468278,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478107097,0.53766904,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478107291,0.54682772,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478107563,0.34,109170.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478108957,0.50107702,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478109214,0.87766904,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478109391,0.89598657,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478109886,0.89598648,109180.0,109160.0,0.06982905]
["bitfinex","BTCUSD",1751478110105,0.37945452,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478110306,0.37659202,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478111085,0.37659202,109170.0,109160.0,0.03812905]
["bitfinex","BTCUSD",1751478111529,0.87766929,109180.0,109160.0,0.03812905]
["bitfinex","BTCUSD",1751478111938,0.8593521,109180.0,109160.0,0.06922905]
["bitfinex","BTCUSD",1751478112145,0.34,109170.0,109160.0,0.06922905]
["bitfinex","BTCUSD",1751478113199,1.32492318,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478113408,0.5625792,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478113614,0.90847122,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478113826,0.91763107,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478114034,0.9176309,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478114455,0.8593521,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478114654,0.4693521,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478114863,1.03313098,109180.0,109160.0,0.03792905]
["bitfinex","BTCUSD",1751478115064,0.49659202,109170.0,109160.0,0.03792905]
["bitfinex","BTCUSD",1751478115295,0.46,109170.0,109160.0,0.03792905]
["bitfinex","BTCUSD",1751478115566,0.46,109170.0,109160.0,0.06832905]
["bitfinex","BTCUSD",1751478115706,0.34,109170.0,109160.0,0.06832905]
["bitfinex","BTCUSD",1751478116144,0.34915927,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478116406,0.71659202,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478117013,0.73491081,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478117220,0.73491064,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478117601,0.72575129,109170.0,109160.0,0.00642905]
["bitfinex","BTCUSD",1751478117810,0.71659202,109170.0,109150.0,0.0322]
["bitfinex","BTCUSD",1751478118013,0.71659202,109170.0,109150.0,0.07142683]
["bitfinex","BTCUSD",1751478118210,0.73491072,109170.0,109150.0,0.07142683]
["bitfinex","BTCUSD",1751478118440,0.72575129,109170.0,109150.0,0.07142683]
["bitfinex","BTCUSD",1751478118833,0.34,109170.0,109150.0,0.07142683]
["bitfinex","BTCUSD",1751478119095,0.71659202,109170.0,109160.0,0.0329]
["bitfinex","BTCUSD",1751478119296,0.71659202,109170.0,109160.0,0.00642683]
["bitfinex","BTCUSD",1751478119703,0.71659202,109170.0,109160.0,0.03922683]
["bitfinex","BTCUSD",1751478120302,0.83659202,109170.0,109160.0,0.03922683]
["bitfinex","BTCUSD",1751478120720,0.83659202,109170.0,109160.0,0.03922771]
["bitfinex","BTCUSD",1751478120918,0.83659202,109170.0,109160.0,0.00642771]
["bitfinex","BTCUSD",1751478122360,0.46,109170.0,109160.0,0.03912771]
["bitfinex","BTCUSD",1751478122537,0.83659202,109170.0,109160.0,0.03912771]
["bitfinex","BTCUSD",1751478122764,0.83659202,109170.0,109160.0,0.07042771]
["bitfinex","BTCUSD",1751478123343,0.83659202,109170.0,109160.0,0.00642771]
["bitfinex","BTCUSD",1751478123550,0.46,109170.0,109160.0,0.00642771]
["bitfinex","BTCUSD",1751478123780,0.83659202,109170.0,109160.0,0.00642771]
["bitfinex","BTCUSD",1751478124593,0.46,109170.0,109160.0,0.00642771]
["bitfinex","BTCUSD",1751478124994,0.83659202,109170.0,109160.0,0.00642771]
["bitfinex","BTCUSD",1751478125622,0.83659202,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478126670,0.83659202,109170.0,109160.0,0.03893243]
["bitfinex","BTCUSD",1751478126872,0.83659202,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478127265,0.84575129,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478127502,0.83659202,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478128370,0.46,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478128585,1.41432268,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478128797,1.63808321,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478129217,1.65262406,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478129425,1.63430527,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478130938,1.60584339,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478131151,1.14835137,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478131576,0.55276008,109170.0,109160.0,0.00643243]
["bitfinex","BTCUSD",1751478131782,0.55276008,109170.0,109160.0,0.03823243]
["bitfinex","BTCUSD",1751478131783,0.9293521,109170.0,109160.0,0.03823243]
["bitfinex","BTCUSD",1751478132424,0.46,109170.0,109160.0,0.03823243]
["bitfinex","BTCUSD",1751478132629,0.30269806,109190.0,109160.0,0.07103243]
["bitfinex","BTCUSD",1751478132630,0.16381127,109190.0,109160.0,0.07103243]
["bitfinex","BTCUSD",1751478132916,0.37659202,109180.0,109160.0,0.07103243]
["bitfinex","BTCUSD",1751478133138,0.34,109170.0,109160.0,0.07103243]
["bitfinex","BTCUSD",1751478134649,0.34,109170.0,109160.0,0.25424972]
["bitfinex","BTCUSD",1751478134864,0.34,109170.0,109160.0,0.26341904]
["bitfinex","BTCUSD",1751478135106,0.34,109170.0,109160.0,0.25425818]
["bitfinex","BTCUSD",1751478135771,0.34,109170.0,109160.0,0.26341887]
["bitfinex","BTCUSD",1751478135981,0.34,109170.0,109160.0,0.25425818]
["bitfinex","BTCUSD",1751478137781,0.14276008,109190.0,109160.0,0.28173923]
["bitfinex","BTCUSD",1751478138011,0.34,109180.0,109170.0,0.0654]
["bitfinex","BTCUSD",1751478138221,0.34,109180.0,109170.0,0.25504046]
["bitfinex","BTCUSD",1751478139310,0.34,109180.0,109170.0,0.26420048]
["bitfinex","BTCUSD",1751478139532,0.34,109180.0,109170.0,0.25504046]
["bitfinex","BTCUSD",1751478139792,0.34,109180.0,109170.0,0.07183995]
["bitfinex","BTCUSD",1751478140002,0.71659202,109180.0,109170.0,0.07183995]
["bitfinex","BTCUSD",1751478140209,0.34,109180.0,109170.0,0.25504046]
["bitfinex","BTCUSD",1751478140666,0.34,109180.0,109170.0,0.26420048]
["bitfinex","BTCUSD",1751478141104,0.34,109180.0,109170.0,0.27716581]
["bitfinex","BTCUSD",1751478141320,0.34,109180.0,109170.0,0.28632575]
["bitfinex","BTCUSD",1751478142014,0.34,109180.0,109170.0,0.27716581]
["bitfinex","BTCUSD",1751478142219,0.34,109180.0,109170.0,0.26800579]
["bitfinex","BTCUSD",1751478142643,0.34,109180.0,109170.0,0.27716573]
["bitfinex","BTCUSD",1751478142852,0.34,109180.0,109170.0,0.27716581]
["bitfinex","BTCUSD",1751478143282,0.37659202,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1751478143529,0.37659202,109190.0,109180.0,0.05410528]
["bitfinex","BTCUSD",1751478144383,0.37659202,109190.0,109180.0,0.08410528]
["bitfinex","BTCUSD",1751478144591,0.59924,109200.0,109180.0,0.08457154]
["bitfinex","BTCUSD",1751478144860,0.54904,109200.0,109180.0,0.08457154]
["bitfinex","BTCUSD",1751478145070,0.92551202,109200.0,109180.0,0.08457154]
["bitfinex","BTCUSD",1751478145545,0.71659202,109190.0,109180.0,0.08457154]
["bitfinex","BTCUSD",1751478145928,0.71699202,109190.0,109180.0,0.08457154]
["bitfinex","BTCUSD",1751478146680,0.3404,109190.0,109180.0,0.08457154]
["bitfinex","BTCUSD",1751478146889,0.3404,109190.0,109180.0,0.0938074]
["bitfinex","BTCUSD",1751478147100,0.3404,109190.0,109180.0,0.27699113]
["bitfinex","BTCUSD",1751478147306,0.0004,109190.0,109180.0,0.27699113]
["bitfinex","BTCUSD",1751478147516,0.0004,109190.0,109180.0,0.28615031]
["bitfinex","BTCUSD",1751478147910,0.0004,109190.0,109180.0,0.29530941]
["bitfinex","BTCUSD",1751478148143,0.0004,109190.0,109180.0,0.31362735]
["bitfinex","BTCUSD",1751478148351,0.0004,109190.0,109180.0,0.30446842]
["bitfinex","BTCUSD",1751478148540,0.0004,109190.0,109180.0,0.68106028]
["bitfinex","BTCUSD",1751478148740,0.0004,109190.0,109180.0,1.19021904]
["bitfinex","BTCUSD",1751478148960,0.0004,109190.0,109180.0,1.40829763]
["bitfinex","BTCUSD",1751478149155,0.0004,109190.0,109180.0,1.50105771]
["bitfinex","BTCUSD",1751478150128,0.0004,109190.0,109180.0,1.09698949]
["bitfinex","BTCUSD",1751478150327,0.0004,109190.0,109180.0,1.08783039]
["bitfinex","BTCUSD",1751478150538,0.0004,109190.0,109180.0,1.1061485]
["bitfinex","BTCUSD",1751478150790,0.0004,109190.0,109180.0,1.11530743]
["bitfinex","BTCUSD",1751478151040,0.0004,109190.0,109180.0,1.49189945]
["bitfinex","BTCUSD",1751478151223,0.0004,109190.0,109180.0,1.50105821]
["bitfinex","BTCUSD",1751478151429,0.0004,109190.0,109180.0,1.5010572]
["bitfinex","BTCUSD",1751478151631,0.0004,109190.0,109180.0,1.47358117]
["bitfinex","BTCUSD",1751478151897,0.0004,109190.0,109180.0,1.46442224]
["bitfinex","BTCUSD",1751478152063,0.0004,109190.0,109180.0,1.47358117]
["bitfinex","BTCUSD",1751478152280,0.0004,109190.0,109180.0,1.49189844]
["bitfinex","BTCUSD",1751478152658,0.0004,109190.0,109180.0,1.10612024]
["bitfinex","BTCUSD",1751478153015,0.0004,109190.0,109180.0,1.49187085]
["bitfinex","BTCUSD",1751478153702,0.0004,109190.0,109180.0,1.48271226]
["bitfinex","BTCUSD",1751478153914,0.0004,109190.0,109180.0,1.10612041]
["bitfinex","BTCUSD",1751478154112,0.0004,109190.0,109180.0,1.50102987]
["bitfinex","BTCUSD",1751478154354,0.0004,109190.0,109180.0,1.49187119]
["bitfinex","BTCUSD",1751478154573,0.0004,109190.0,109180.0,1.50102987]
["bitfinex","BTCUSD",1751478155067,0.0004,109190.0,109180.0,1.50102945]
["bitfinex","BTCUSD",1751478155448,0.0004,109190.0,109180.0,1.12443743]
["bitfinex","BTCUSD",1751478155717,0.0004,109190.0,109180.0,1.50102945]
["bitfinex","BTCUSD",1751478157643,0.0004,109190.0,109180.0,1.5155703]
["bitfinex","BTCUSD",1751478159547,0.0004,109190.0,109180.0,1.5655703]
["bitfinex","BTCUSD",1751478160322,0.0004,109190.0,109180.0,1.5155703]
["bitfinex","BTCUSD",1751478160529,0.0004,109190.0,109180.0,1.5655703]
["bitfinex","BTCUSD",1751478161788,0.0004,109190.0,109180.0,1.56556279]
["bitfinex","BTCUSD",1751478161927,0.0004,109190.0,109180.0,1.63875336]
["bitfinex","BTCUSD",1751478162277,0.0004,109190.0,109180.0,1.96162313]
["bitfinex","BTCUSD",1751478164911,0.0004,109190.0,109180.0,2.70622013]
["bitfinex","BTCUSD",1751478165459,0.0004,109190.0,109180.0,1.96162313]
["bitfinex","BTCUSD",1751478165668,0.0004,109190.0,109180.0,2.86334513]
["bitfinex","BTCUSD",1751478166514,0.0004,109190.0,109180.0,2.48675311]
["bitfinex","BTCUSD",1751478166723,0.0004,109190.0,109180.0,2.86334513]
["bitfinex","BTCUSD",1751478167366,0.0004,109190.0,109180.0,2.89087013]
["bitfinex","BTCUSD",1751478167864,0.0004,109190.0,109180.0,2.88443018]
["bitfinex","BTCUSD",1751478167991,0.0004,109190.0,109180.0,2.84085454]
["bitfinex","BTCUSD",1751478168189,0.0004,109190.0,109180.0,2.89085454]
["bitfinex","BTCUSD",1751478169257,0.0004,109190.0,109180.0,2.81766397]
["bitfinex","BTCUSD",1751478171012,0.0004,109190.0,109180.0,3.11266397]
["bitfinex","BTCUSD",1751478172070,0.0004,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751478172335,0.0004,109220.0,109210.0,0.85829878]
["bitfinex","BTCUSD",1751478172594,0.0004,109220.0,109210.0,0.85829886]
["bitfinex","BTCUSD",1751478173012,0.0004,109220.0,109210.0,0.86745494]
["bitfinex","BTCUSD",1751478173446,0.0004,109220.0,109210.0,0.8949169]
["bitfinex","BTCUSD",1751478174752,0.0004,109220.0,109210.0,0.9250169]
["bitfinex","BTCUSD",1751478174972,0.0004,109220.0,109210.0,0.9580169]
["bitfinex","BTCUSD",1751478175427,0.0004,109220.0,109210.0,1.05077698]
["bitfinex","BTCUSD",1751478177436,0.0004,109220.0,109210.0,1.11531783]
["bitfinex","BTCUSD",1751478177878,0.0004,109220.0,109210.0,1.83190985]
["bitfinex","BTCUSD",1751478178988,0.0004,109220.0,109210.0,1.45531783]
["bitfinex","BTCUSD",1751478179203,0.0004,109240.0,109230.0,0.24276384]
["bitfinex","BTCUSD",1751478179423,0.0004,109240.0,109230.0,1.33379232]
["bitfinex","BTCUSD",1751478180542,0.0004,109240.0,109230.0,2.30345603]
["bitfinex","BTCUSD",1751478181615,0.0004,109250.0,109240.0,0.68108541]
["bitfinex","BTCUSD",1751478181834,0.0004,109250.0,109240.0,1.21286187]
["bitfinex","BTCUSD",1751478182048,0.0004,109250.0,109240.0,1.20643751]
["bitfinex","BTCUSD",1751478182264,0.0004,109250.0,109240.0,1.2128453]
["bitfinex","BTCUSD",1751478182718,0.0004,109250.0,109240.0,1.4213653]
["bitfinex","BTCUSD",1751478182922,0.0004,109250.0,109240.0,1.98127732]
["bitfinex","BTCUSD",1751478183355,0.0004,109250.0,109240.0,1.98494532]
["bitfinex","BTCUSD",1751478184045,0.0004,109250.0,109240.0,3.13132532]
["bitfinex","BTCUSD",1751478184262,0.0004,109250.0,109240.0,2.69932302]
["bitfinex","BTCUSD",1751478184472,0.0004,109250.0,109240.0,2.35019245]
["bitfinex","BTCUSD",1751478184693,0.0004,109250.0,109240.0,2.72678447]
["bitfinex","BTCUSD",1751478184908,1e-08,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751478185117,1e-08,109260.0,109250.0,2.52738628]
["bitfinex","BTCUSD",1751478186214,1e-08,109260.0,109250.0,2.54192713]
["bitfinex","BTCUSD",1751478187087,1e-08,109260.0,109250.0,2.15150422]
["bitfinex","BTCUSD",1751478187299,0.00036001,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751478187508,0.00036001,109270.0,109260.0,2.38590885]
["bitfinex","BTCUSD",1751478187738,0.00036001,109270.0,109260.0,2.72590885]
["bitfinex","BTCUSD",1751478188174,0.0004,109280.0,109270.0,0.2905276]
["bitfinex","BTCUSD",1751478188391,0.0004,109280.0,109270.0,1.94925471]
["bitfinex","BTCUSD",1751478188613,0.0004,109280.0,109270.0,1.19607067]
["bitfinex","BTCUSD",1751478188815,0.0004,109280.0,109270.0,1.91266269]
["bitfinex","BTCUSD",1751478189022,0.00046,109280.0,109270.0,1.91266269]
["bitfinex","BTCUSD",1751478189414,0.00046,109280.0,109270.0,1.88994842]
["bitfinex","BTCUSD",1751478189828,0.06176,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1751478190037,0.06176,109310.0,109300.0,0.49012955]
["bitfinex","BTCUSD",1751478190227,0.06176,109310.0,109300.0,0.60256157]
["bitfinex","BTCUSD",1751478190456,0.06176,109310.0,109300.0,0.87591566]
["bitfinex","BTCUSD",1751478190672,0.033,109320.0,109310.0,0.19211399]
["bitfinex","BTCUSD",1751478190871,0.033,109320.0,109310.0,0.58424625]
["bitfinex","BTCUSD",1751478191072,0.033,109320.0,109310.0,0.62945271]
["bitfinex","BTCUSD",1751478191282,0.033,109320.0,109310.0,0.6386005]
["bitfinex","BTCUSD",1751478191488,0.033,109320.0,109310.0,0.62945279]
["bitfinex","BTCUSD",1751478191688,0.033,109320.0,109310.0,0.88442484]
["bitfinex","BTCUSD",1751478191835,0.03346703,109320.0,109310.0,0.89357279]
["bitfinex","BTCUSD",1751478192038,0.03346703,109320.0,109310.0,0.90272049]
["bitfinex","BTCUSD",1751478192444,0.03346703,109320.0,109310.0,0.52612847]
["bitfinex","BTCUSD",1751478192652,0.06376703,109320.0,109310.0,0.52612847]
["bitfinex","BTCUSD",1751478192852,0.06506703,109320.0,109310.0,0.99548057]
["bitfinex","BTCUSD",1751478193051,0.00046703,109320.0,109310.0,0.99548057]
["bitfinex","BTCUSD",1751478193412,0.00046703,109320.0,109310.0,0.61888855]
["bitfinex","BTCUSD",1751478193829,0.00046703,109320.0,109310.0,0.99548057]
["bitfinex","BTCUSD",1751478194269,0.00046703,109320.0,109310.0,0.61885094]
["bitfinex","BTCUSD",1751478194475,0.00046703,109320.0,109310.0,0.99544296]
["bitfinex","BTCUSD",1751478195100,0.00086703,109320.0,109310.0,0.99544296]
["bitfinex","BTCUSD",1751478195962,0.00086703,109320.0,109310.0,0.61885094]
["bitfinex","BTCUSD",1751478196176,0.00086703,109320.0,109310.0,0.99544296]
["bitfinex","BTCUSD",1751478197461,0.00086703,109320.0,109310.0,1.02644296]
["bitfinex","BTCUSD",1751478197675,0.00086703,109320.0,109310.0,0.64161207]
["bitfinex","BTCUSD",1751478197920,0.00086703,109320.0,109310.0,0.99532296]
["bitfinex","BTCUSD",1751478199255,0.00086703,109320.0,109310.0,1.40341498]
["bitfinex","BTCUSD",1751478199461,0.00086703,109320.0,109310.0,1.43621498]
["bitfinex","BTCUSD",1751478199880,0.00086703,109320.0,109310.0,1.42986073]
["bitfinex","BTCUSD",1751478200094,0.00086703,109320.0,109310.0,1.77621059]
["bitfinex","BTCUSD",1751478200307,0.00086703,109320.0,109310.0,1.79897172]
["bitfinex","BTCUSD",1751478200535,0.0631,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751478200758,0.0631,109350.0,109340.0,0.85086402]
["bitfinex","BTCUSD",1751478201238,0.0631,109350.0,109340.0,0.85721755]
["bitfinex","BTCUSD",1751478201480,0.0631,109350.0,109340.0,0.85721772]
["bitfinex","BTCUSD",1751478201701,0.0631,109350.0,109340.0,0.85086419]
["bitfinex","BTCUSD",1751478201927,0.0631,109350.0,109340.0,0.82342769]
["bitfinex","BTCUSD",1751478202142,0.0629,109340.0,109330.0,0.2386924]
["bitfinex","BTCUSD",1751478202348,0.0629,109340.0,109330.0,0.83886715]
["bitfinex","BTCUSD",1751478202563,0.0629,109340.0,109330.0,0.83886732]
["bitfinex","BTCUSD",1751478202773,0.0629,109340.0,109330.0,0.6467883]
["bitfinex","BTCUSD",1751478202984,0.0629,109340.0,109330.0,0.00635628]
["bitfinex","BTCUSD",1751478203197,0.06575805,109340.0,109330.0,0.00635628]
["bitfinex","BTCUSD",1751478203410,0.06575805,109340.0,109330.0,0.20443628]
["bitfinex","BTCUSD",1751478203628,0.0636,109330.0,109320.0,0.25700278]
["bitfinex","BTCUSD",1751478203844,0.0636,109330.0,109320.0,0.8416748]
["bitfinex","BTCUSD",1751478204064,0.0636,109330.0,109320.0,0.85082175]
["bitfinex","BTCUSD",1751478204282,0.0636,109330.0,109320.0,0.58698175]
["bitfinex","BTCUSD",1751478204490,0.0636,109330.0,109320.0,0.85082175]
["bitfinex","BTCUSD",1751478204735,0.0636,109330.0,109320.0,0.85996878]
["bitfinex","BTCUSD",1751478204969,0.0636,109330.0,109320.0,0.46508286]
["bitfinex","BTCUSD",1751478205195,0.0636,109330.0,109320.0,0.85996903]
["bitfinex","BTCUSD",1751478205408,0.0636,109330.0,109320.0,0.586982]
["bitfinex","BTCUSD",1751478205630,0.0636,109330.0,109320.0,0.850782]
["bitfinex","BTCUSD",1751478205834,0.0636,109330.0,109320.0,0.84163488]
["bitfinex","BTCUSD",1751478206051,0.0653,109320.0,109310.0,0.68842342]
["bitfinex","BTCUSD",1751478206264,0.0653,109320.0,109310.0,0.97051907]
["bitfinex","BTCUSD",1751478206473,0.0653,109320.0,109310.0,0.97966736]
["bitfinex","BTCUSD",1751478206686,0.0653,109320.0,109310.0,0.60307534]
["bitfinex","BTCUSD",1751478206911,0.033,109330.0,109310.0,0.97966736]
["bitfinex","BTCUSD",1751478207129,0.0661,109330.0,109320.0,1.06546612]
["bitfinex","BTCUSD",1751478207337,0.0661,109350.0,109340.0,0.20120664]
["bitfinex","BTCUSD",1751478207574,0.0661,109350.0,109340.0,0.85988913]
["bitfinex","BTCUSD",1751478207792,0.0634,109340.0,109330.0,0.43235202]
["bitfinex","BTCUSD",1751478208005,0.50688313,109350.0,109310.0,0.22821894]
["bitfinex","BTCUSD",1751478208244,0.0634,109320.0,109310.0,0.71586686]
["bitfinex","BTCUSD",1751478208457,0.0634,109320.0,109310.0,0.96133137]
["bitfinex","BTCUSD",1751478208674,0.0634,109320.0,109310.0,0.31183148]
["bitfinex","BTCUSD",1751478208890,0.0634,109320.0,109310.0,0.58473952]
["bitfinex","BTCUSD",1751478209101,0.0634,109320.0,109310.0,0.97962736]
["bitfinex","BTCUSD",1751478209306,0.0634,109320.0,109310.0,0.70671949]
["bitfinex","BTCUSD",1751478209573,0.0634,109320.0,109310.0,0.98877515]
["bitfinex","BTCUSD",1751478209779,0.0634,109320.0,109310.0,0.47368328]
["bitfinex","BTCUSD",1751478210194,0.0634,109320.0,109310.0,0.21907157]
["bitfinex","BTCUSD",1751478210400,0.0634,109320.0,109310.0,0.50112773]
["bitfinex","BTCUSD",1751478210613,0.0634,109320.0,109310.0,0.85995715]
["bitfinex","BTCUSD",1751478210838,0.0634,109320.0,109310.0,0.44677273]
["bitfinex","BTCUSD",1751478211043,0.0634,109320.0,109310.0,0.46506923]
["bitfinex","BTCUSD",1751478211470,0.0634,109320.0,109310.0,0.44677273]
["bitfinex","BTCUSD",1751478211888,0.0634,109320.0,109310.0,0.45592094]
["bitfinex","BTCUSD",1751478212117,0.0634,109320.0,109310.0,0.85080903]
["bitfinex","BTCUSD",1751478212525,0.0634,109320.0,109310.0,0.8599569]
["bitfinex","BTCUSD",1751478213165,0.0634,109320.0,109310.0,0.85080912]
["bitfinex","BTCUSD",1751478213416,0.0634,109320.0,109310.0,0.49260575]
["bitfinex","BTCUSD",1751478213637,0.0633,109330.0,109320.0,0.21039091]
["bitfinex","BTCUSD",1751478213847,0.0633,109330.0,109320.0,0.57783581]
["bitfinex","BTCUSD",1751478213994,0.0633,109330.0,109310.0,0.55792155]
["bitfinex","BTCUSD",1751478214209,0.0633,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751478214402,0.0633,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751478214651,0.0633,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751478214907,0.0633,109330.0,109320.0,0.21039091]
["bitfinex","BTCUSD",1751478215077,0.0633,109330.0,109320.0,0.21953794]
["bitfinex","BTCUSD",1751478215278,0.0633,109330.0,109320.0,0.21039091]
["bitfinex","BTCUSD",1751478215519,0.0633,109330.0,109320.0,0.1985108]
["bitfinex","BTCUSD",1751478215726,0.0633,109330.0,109320.0,0.18936343]
["bitfinex","BTCUSD",1751478216361,0.0633,109330.0,109320.0,0.00641429]
["bitfinex","BTCUSD",1751478216566,0.07181474,109330.0,109320.0,0.00641429]
["bitfinex","BTCUSD",1751478216767,0.07181472,109330.0,109320.0,0.00641429]
["bitfinex","BTCUSD",1751478217143,0.07181472,109330.0,109320.0,0.19851088]
["bitfinex","BTCUSD",1751478217350,0.07181472,109330.0,109320.0,0.20765825]
["bitfinex","BTCUSD",1751478217548,0.07181472,109330.0,109320.0,0.00641429]
["bitfinex","BTCUSD",1751478217779,0.07181472,109330.0,109320.0,0.01556174]
["bitfinex","BTCUSD",1751478217986,0.07181472,109330.0,109320.0,0.19851088]
["bitfinex","BTCUSD",1751478218156,0.07181472,109330.0,109320.0,0.18936844]
["bitfinex","BTCUSD",1751478218363,0.07181472,109330.0,109320.0,0.0064193]
["bitfinex","BTCUSD",1751478218592,0.07181472,109330.0,109320.0,0.18936844]
["bitfinex","BTCUSD",1751478218799,0.07181472,109330.0,109320.0,0.20766309]
["bitfinex","BTCUSD",1751478219176,0.07181472,109330.0,109320.0,0.19851581]
["bitfinex","BTCUSD",1751478219372,0.07181472,109330.0,109320.0,0.20766301]
["bitfinex","BTCUSD",1751478220004,0.07181472,109330.0,109320.0,0.40639581]
["bitfinex","BTCUSD",1751478220354,0.00422305,109330.0,109320.0,0.81042926]
["bitfinex","BTCUSD",1751478220557,0.00422305,109330.0,109320.0,0.81957613]
["bitfinex","BTCUSD",1751478220769,0.00422305,109330.0,109320.0,0.91233621]
["bitfinex","BTCUSD",1751478222444,0.00422305,109330.0,109320.0,0.89404239]
["bitfinex","BTCUSD",1751478222650,0.00422305,109330.0,109320.0,0.49000852]
["bitfinex","BTCUSD",1751478222855,0.00422305,109330.0,109320.0,0.49915589]
["bitfinex","BTCUSD",1751478222856,0.03632305,109330.0,109320.0,0.49915589]
["bitfinex","BTCUSD",1751478222992,0.06882305,109330.0,109320.0,0.49915589]
["bitfinex","BTCUSD",1751478223201,0.06882305,109330.0,109320.0,0.51745021]
["bitfinex","BTCUSD",1751478223415,0.06882305,109330.0,109320.0,0.89404223]
["bitfinex","BTCUSD",1751478223866,0.06882305,109330.0,109320.0,0.90318926]
["bitfinex","BTCUSD",1751478224299,0.06882305,109330.0,109320.0,0.49915589]
["bitfinex","BTCUSD",1751478224513,0.06882305,109330.0,109320.0,0.88489511]
["bitfinex","BTCUSD",1751478224797,0.06882305,109330.0,109320.0,0.88489519]
["bitfinex","BTCUSD",1751478224957,0.06882305,109330.0,109320.0,0.87574799]
["bitfinex","BTCUSD",1751478225175,0.06882305,109330.0,109320.0,0.88489527]
["bitfinex","BTCUSD",1751478225403,0.06882305,109330.0,109320.0,0.50830334]
["bitfinex","BTCUSD",1751478225878,0.06882305,109330.0,109320.0,0.51745062]
["bitfinex","BTCUSD",1751478226099,0.06882305,109330.0,109320.0,0.52659782]
["bitfinex","BTCUSD",1751478226299,0.06238552,109330.0,109320.0,0.52659782]
["bitfinex","BTCUSD",1751478226504,0.06238552,109330.0,109320.0,0.53574494]
["bitfinex","BTCUSD",1751478226704,0.06238552,109330.0,109320.0,0.50830334]
["bitfinex","BTCUSD",1751478227050,0.06238552,109330.0,109320.0,0.2141793]
["bitfinex","BTCUSD",1751478227499,0.06238552,109330.0,109320.0,0.42458211]
["bitfinex","BTCUSD",1751478227704,0.06238552,109330.0,109320.0,0.79202701]
["bitfinex","BTCUSD",1751478227906,0.06238552,109330.0,109320.0,0.80117421]
["bitfinex","BTCUSD",1751478228103,0.06238552,109330.0,109320.0,0.81032133]
["bitfinex","BTCUSD",1751478228304,0.06238552,109330.0,109320.0,0.42458219]
["bitfinex","BTCUSD",1751478228725,0.06258552,109330.0,109320.0,0.41543499]
["bitfinex","BTCUSD",1751478228938,0.06258552,109330.0,109320.0,0.80117421]
["bitfinex","BTCUSD",1751478229142,0.06258552,109330.0,109320.0,0.79202701]
["bitfinex","BTCUSD",1751478229343,0.06258552,109330.0,109320.0,0.7920271]
["bitfinex","BTCUSD",1751478229616,0.06258552,109330.0,109320.0,0.8011743]
["bitfinex","BTCUSD",1751478229795,0.0002,109330.0,109320.0,0.81946829]
["bitfinex","BTCUSD",1751478229997,0.0002,109330.0,109320.0,0.81946904]
["bitfinex","BTCUSD",1751478230438,0.0002,109330.0,109320.0,0.81032217]
["bitfinex","BTCUSD",1751478230645,0.0002,109330.0,109320.0,0.81032167]
["bitfinex","BTCUSD",1751478231053,0.0002,109330.0,109320.0,0.81946854]
["bitfinex","BTCUSD",1751478231270,0.0002,109330.0,109320.0,0.81032167]
["bitfinex","BTCUSD",1751478231470,0.0002,109330.0,109320.0,0.81946854]
["bitfinex","BTCUSD",1751478232282,0.0002,109330.0,109320.0,0.43372965]
["bitfinex","BTCUSD",1751478232541,0.0002,109330.0,109320.0,0.81032175]
["bitfinex","BTCUSD",1751478232749,0.0002,109330.0,109320.0,0.8194687]
["bitfinex","BTCUSD",1751478232974,0.0012,109330.0,109320.0,0.44287618]
["bitfinex","BTCUSD",1751478233182,0.0012,109330.0,109320.0,0.8194682]
["bitfinex","BTCUSD",1751478233818,0.0012,109330.0,109320.0,0.81032133]
["bitfinex","BTCUSD",1751478234022,0.0012,109330.0,109320.0,0.80117438]
["bitfinex","BTCUSD",1751478234252,0.0012,109330.0,109320.0,0.22596923]
["bitfinex","BTCUSD",1751478234472,0.0012,109330.0,109320.0,0.79462251]
["bitfinex","BTCUSD",1751478234686,0.0012,109330.0,109320.0,0.80376938]
["bitfinex","BTCUSD",1751478234910,0.0012,109330.0,109320.0,0.80376946]
["bitfinex","BTCUSD",1751478235126,0.0012,109330.0,109320.0,0.40888379]
["bitfinex","BTCUSD",1751478235336,0.0012,109330.0,109320.0,0.41803107]
["bitfinex","BTCUSD",1751478235513,0.0012,109330.0,109320.0,0.42717819]
["bitfinex","BTCUSD",1751478235718,0.0012,109330.0,109320.0,0.41803107]
["bitfinex","BTCUSD",1751478235924,0.0625,109330.0,109320.0,0.41803107]
["bitfinex","BTCUSD",1751478236144,0.0625,109330.0,109320.0,0.42717819]
["bitfinex","BTCUSD",1751478236344,0.0315,109330.0,109320.0,0.43632522]
["bitfinex","BTCUSD",1751478236552,0.0315,109330.0,109320.0,0.81291666]
["bitfinex","BTCUSD",1751478236758,0.0315,109330.0,109320.0,0.81291674]
["bitfinex","BTCUSD",1751478237188,0.0315,109330.0,109320.0,0.40888346]
["bitfinex","BTCUSD",1751478237409,0.0315,109330.0,109320.0,0.78547581]
["bitfinex","BTCUSD",1751478237991,0.0315,109330.0,109320.0,0.79462284]
["bitfinex","BTCUSD",1751478238614,0.0012,109330.0,109320.0,0.41803091]
["bitfinex","BTCUSD",1751478238944,0.0012,109330.0,109320.0,0.78547581]
["bitfinex","BTCUSD",1751478239146,0.0012,109330.0,109320.0,0.80376979]
["bitfinex","BTCUSD",1751478239349,0.0012,109330.0,109320.0,0.81291666]
["bitfinex","BTCUSD",1751478239767,0.0012,109330.0,109320.0,0.80376979]
["bitfinex","BTCUSD",1751478239957,0.0012,109330.0,109320.0,0.79462284]
["bitfinex","BTCUSD",1751478240145,0.0012,109330.0,109320.0,0.80376971]
["bitfinex","BTCUSD",1751478240346,0.0012,109330.0,109320.0,0.79462284]
["bitfinex","BTCUSD",1751478240750,0.0012,109330.0,109320.0,0.81291666]
["bitfinex","BTCUSD",1751478240952,0.0012,109330.0,109320.0,0.60227529]
["bitfinex","BTCUSD",1751478241154,0.0012,109330.0,109320.0,0.55653979]
["bitfinex","BTCUSD",1751478241384,0.0342,109330.0,109320.0,0.54797642]
["bitfinex","BTCUSD",1751478241563,0.0342,109330.0,109320.0,0.56627091]
["bitfinex","BTCUSD",1751478241757,0.0342,109330.0,109320.0,0.57541794]
["bitfinex","BTCUSD",1751478241989,0.0012,109330.0,109320.0,0.58456489]
["bitfinex","BTCUSD",1751478242391,0.0012,109330.0,109320.0,0.58456439]
["bitfinex","BTCUSD",1751478242527,0.0012,109330.0,109320.0,0.63946114]
["bitfinex","BTCUSD",1751478242939,0.0012,109330.0,109320.0,0.63031411]
["bitfinex","BTCUSD",1751478243307,0.0012,109330.0,109320.0,0.65775496]
["bitfinex","BTCUSD",1751478243640,0.0012,109330.0,109320.0,0.38548809]
["bitfinex","BTCUSD",1751478243867,0.065,109330.0,109320.0,0.26528716]
["bitfinex","BTCUSD",1751478244077,0.0324,109330.0,109320.0,0.92325349]
["bitfinex","BTCUSD",1751478244298,0.0012,109330.0,109320.0,0.85920979]
["bitfinex","BTCUSD",1751478244496,0.0012,109330.0,109320.0,0.85006292]
["bitfinex","BTCUSD",1751478244706,0.0012,109330.0,109320.0,0.85920987]
["bitfinex","BTCUSD",1751478245274,0.0012,109330.0,109320.0,0.84091589]
["bitfinex","BTCUSD",1751478245500,0.0012,109330.0,109310.0,0.67533611]
["bitfinex","BTCUSD",1751478245721,0.44445033,109330.0,109320.0,0.20784]
["bitfinex","BTCUSD",1751478245952,0.83159202,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478246173,0.9743521,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478246398,0.98349796,109330.0,109320.0,0.2078]
["bitfinex","BTCUSD",1751478246605,0.9743521,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478247024,1.19386995,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478247233,0.99264407,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478247437,1.0017901,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478247695,0.99264407,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478248521,0.98349796,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478248762,0.62519817,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478248984,0.99264399,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478249204,1.00179027,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478251126,1.02032079,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478251547,1.02946724,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478251752,1.01117451,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478251955,1.02946724,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478252159,1.02946715,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478252827,1.10032079,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478253047,1.10946715,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478253506,0.72372877,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478253808,1.10032079,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478253981,1.10946715,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478254195,1.10032129,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478254868,1.09117493,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478255349,1.10032138,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478255781,1.09117493,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478255989,1.10032138,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478256204,1.09117493,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478257062,1.11486214,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478257294,1.6652412,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478257516,1.65609484,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478257698,1.74885492,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478267260,2.24615492,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478267696,7.58138571,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478267919,7.20479369,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478268354,7.58138571,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478269244,7.20479369,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478271266,7.49466569,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478271492,6.99736569,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478271932,2.20687369,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478272158,7.02437341,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478272361,7.40096543,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478272819,7.4529748,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478273299,7.42780457,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478273476,7.46413159,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751478274690,5.54592927,109320.0,109310.0,0.00053986]
["bitfinex","BTCUSD",1751478274906,7.18989226,109320.0,109310.0,0.00053986]
["bitfinex","BTCUSD",1751478275119,7.24373912,109320.0,109310.0,0.00053986]
["bitfinex","BTCUSD",1751478275790,7.26890935,109320.0,109310.0,0.00053986]
["bitfinex","BTCUSD",1751478276811,7.30523637,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751478277051,0.71775796,109280.0,109270.0,0.07326343]
["bitfinex","BTCUSD",1751478277283,1.39399006,109280.0,109270.0,0.07373046]
["bitfinex","BTCUSD",1751478278653,1.39399006,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478278874,0.83788678,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478279099,1.39990952,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478279325,1.2077427,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478279606,0.43276008,109280.0,109270.0,0.13893046]
["bitfinex","BTCUSD",1751478279830,0.39,109280.0,109270.0,0.13893046]
["bitfinex","BTCUSD",1751478280061,0.1,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478280280,0.10285962,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478280492,0.44285962,109280.0,109270.0,0.07393046]
["bitfinex","BTCUSD",1751478280694,0.44,109280.0,109270.0,0.13893046]
["bitfinex","BTCUSD",1751478282814,0.44,109280.0,109270.0,0.32196331]
["bitfinex","BTCUSD",1751478282988,0.44,109280.0,109270.0,0.13893046]
["bitfinex","BTCUSD",1751478283609,0.44,109280.0,109270.0,0.32196331]
["bitfinex","BTCUSD",1751478283815,0.44,109280.0,109270.0,0.34026616]
["bitfinex","BTCUSD",1751478284017,0.34,109280.0,109270.0,0.33111486]
["bitfinex","BTCUSD",1751478284226,0.44,109290.0,109280.0,0.0616]
["bitfinex","BTCUSD",1751478284445,0.39,109290.0,109280.0,0.0616]
["bitfinex","BTCUSD",1751478285098,0.44,109290.0,109280.0,0.0616]
["bitfinex","BTCUSD",1751478285296,0.39,109290.0,109280.0,0.0616]
["bitfinex","BTCUSD",1751478285471,0.39,109290.0,109280.0,0.25376673]
["bitfinex","BTCUSD",1751478285472,0.34,109290.0,109280.0,0.25376673]
["bitfinex","BTCUSD",1751478285674,0.05,109300.0,109280.0,0.27206758]
["bitfinex","BTCUSD",1751478285872,0.1028591,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478286132,0.4428591,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478286326,0.44,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478286773,0.81659202,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478287366,0.79659202,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478288725,0.76659202,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478290807,0.79659202,109300.0,109290.0,0.07252473]
["bitfinex","BTCUSD",1751478291677,0.79659202,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478293012,0.76659202,109300.0,109290.0,0.0633]
["bitfinex","BTCUSD",1751478294104,0.39,109300.0,109290.0,0.07257661]
["bitfinex","BTCUSD",1751478294329,0.42659202,109320.0,109300.0,0.0324]
["bitfinex","BTCUSD",1751478294544,0.05,109320.0,109310.0,0.0627]
["bitfinex","BTCUSD",1751478294748,0.45659202,109320.0,109310.0,0.0627]
["bitfinex","BTCUSD",1751478294991,0.42659202,109320.0,109310.0,0.0627]
["bitfinex","BTCUSD",1751478295214,0.45659202,109320.0,109310.0,0.0627]
["bitfinex","BTCUSD",1751478295434,0.05,109320.0,109310.0,0.24566587]
["bitfinex","BTCUSD",1751478295641,0.05,109320.0,109310.0,0.0627]
["bitfinex","BTCUSD",1751478295854,0.08,109320.0,109310.0,0.06278597]
["bitfinex","BTCUSD",1751478296063,0.79659202,109320.0,109310.0,0.06278597]
["bitfinex","BTCUSD",1751478296897,0.42,109320.0,109310.0,0.06278597]
["bitfinex","BTCUSD",1751478297103,0.79659202,109320.0,109310.0,0.06278597]
["bitfinex","BTCUSD",1751478297323,0.42,109320.0,109310.0,0.06278597]
["bitfinex","BTCUSD",1751478297566,0.79659202,109320.0,109310.0,0.06278597]
["bitfinex","BTCUSD",1751478299629,0.79659202,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478299833,1.28423785,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478300061,1.2750909,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478300269,0.90764583,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478300486,0.8984988,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478300946,0.51276008,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478301473,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478301925,0.8893521,109320.0,109310.0,0.03018597]
["bitfinex","BTCUSD",1751478302147,0.8593521,109320.0,109310.0,0.03018597]
["bitfinex","BTCUSD",1751478302376,0.8893521,109320.0,109310.0,0.03018597]
["bitfinex","BTCUSD",1751478302589,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478302818,0.89849888,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478303034,0.90764583,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478303259,0.89849888,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478303698,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478304260,0.8593521,109320.0,109310.0,0.03138597]
["bitfinex","BTCUSD",1751478304516,0.8893521,109320.0,109310.0,0.06348597]
["bitfinex","BTCUSD",1751478304714,0.8593521,109320.0,109310.0,0.06348597]
["bitfinex","BTCUSD",1751478304929,0.8893521,109320.0,109310.0,0.03138597]
["bitfinex","BTCUSD",1751478306443,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478306444,0.8984988,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478306668,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478307695,0.8593521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478308057,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478308263,0.8593521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478308461,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478309496,0.8593521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478309650,0.8893521,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478310084,0.8893521,109320.0,109310.0,0.03008597]
["bitfinex","BTCUSD",1751478310508,0.8893521,109320.0,109310.0,0.06238597]
["bitfinex","BTCUSD",1751478310716,0.8593521,109320.0,109310.0,0.06238597]
["bitfinex","BTCUSD",1751478310916,0.76659202,109320.0,109310.0,0.06238597]
["bitfinex","BTCUSD",1751478311316,0.79659202,109320.0,109310.0,0.06238597]
["bitfinex","BTCUSD",1751478311708,0.79699202,109320.0,109310.0,0.06238597]
["bitfinex","BTCUSD",1751478313252,0.3404,109320.0,109310.0,0.24535184]
["bitfinex","BTCUSD",1751478313450,0.0004,109320.0,109310.0,0.33691143]
["bitfinex","BTCUSD",1751478313810,0.0004,109320.0,109310.0,0.31861527]
["bitfinex","BTCUSD",1751478314038,0.0004,109320.0,109310.0,0.26826597]
["bitfinex","BTCUSD",1751478314259,0.0004,109320.0,109310.0,0.45123184]
["bitfinex","BTCUSD",1751478314468,0.0004,109320.0,109310.0,0.46037996]
["bitfinex","BTCUSD",1751478314678,0.0004,109320.0,109310.0,0.47867562]
["bitfinex","BTCUSD",1751478314893,0.0004,109320.0,109310.0,0.93767877]
["bitfinex","BTCUSD",1751478316173,0.0004,109320.0,109310.0,1.03043885]
["bitfinex","BTCUSD",1751478321143,0.0004,109320.0,109310.0,0.75129542]
["bitfinex","BTCUSD",1751478321351,0.0004,109320.0,109310.0,1.01165542]
["bitfinex","BTCUSD",1751478321788,0.0004,109320.0,109310.0,0.4293834]
["bitfinex","BTCUSD",1751478321987,0.0004,109320.0,109310.0,0.61672808]
["bitfinex","BTCUSD",1751478322195,0.0004,109320.0,109310.0,1.01161575]
["bitfinex","BTCUSD",1751478322806,0.0004,109320.0,109310.0,0.75129575]
["bitfinex","BTCUSD",1751478323024,0.0004,109320.0,109310.0,0.28194382]
["bitfinex","BTCUSD",1751478323243,0.0004,109320.0,109310.0,0.06238597]
["bitfinex","BTCUSD",1751478323456,0.0004,109320.0,109310.0,0.26794597]
["bitfinex","BTCUSD",1751478323909,0.3798506,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478324119,0.79699202,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478324361,1.55437529,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478324562,1.56352274,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478324772,1.63798892,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478324985,1.66549692,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478326259,1.71549692,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478326472,2.09208894,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478326682,2.18848894,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478326892,6.97898094,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478327302,6.96259597,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478327710,6.97175386,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478328553,7.20285883,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478328762,6.82626681,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478328969,6.85415816,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478329606,6.80411816,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478329805,6.98995884,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478330823,6.95995884,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478331022,6.93995884,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478331727,6.98995884,109320.0,109310.0,8.597e-05]
["bitfinex","BTCUSD",1751478332322,5.53034684,109310.0,109300.0,0.00661077]
["bitfinex","BTCUSD",1751478332525,5.53034684,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478332526,6.18537936,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478334367,6.21439439,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478334973,6.18537936,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478335177,6.39533936,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478335377,6.13537936,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478335556,6.1445274,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478335757,6.1145274,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478336102,1.59314369,109310.0,109300.0,0.00707491]
["bitfinex","BTCUSD",1751478336509,1.64314369,109310.0,109300.0,0.00707491]
["bitfinex","BTCUSD",1751478336742,1.38318369,109310.0,109300.0,0.00707491]
["bitfinex","BTCUSD",1751478336948,1.40549782,109310.0,109300.0,0.00707491]
["bitfinex","BTCUSD",1751478337122,1.1910692,109310.0,109300.0,0.0070742]
["bitfinex","BTCUSD",1751478337328,1.40549741,109310.0,109300.0,0.0070742]
["bitfinex","BTCUSD",1751478337530,1.40545741,109310.0,109300.0,0.0070742]
["bitfinex","BTCUSD",1751478337976,1.41460469,109310.0,109300.0,0.0070742]
["bitfinex","BTCUSD",1751478338274,1.60927523,109310.0,109300.0,0.0070742]
["bitfinex","BTCUSD",1751478338484,1.60927523,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478339342,1.39630936,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478339602,1.19106936,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478339811,1.39626936,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478340015,1.61838344,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478341033,1.41318344,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478341267,1.58838344,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478341470,1.57923557,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478341670,1.60923557,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478344103,1.57923557,109310.0,109300.0,0.00707309]
["bitfinex","BTCUSD",1751478344307,1.3962697,109310.0,109300.0,0.00707158]
["bitfinex","BTCUSD",1751478344665,1.57923557,109310.0,109300.0,0.00707158]
["bitfinex","BTCUSD",1751478344880,1.31461337,109310.0,109300.0,0.00707158]
["bitfinex","BTCUSD",1751478345088,1.35376091,109310.0,109300.0,0.00707158]
["bitfinex","BTCUSD",1751478345291,1.36290861,109310.0,109300.0,0.00707158]
["bitfinex","BTCUSD",1751478345495,1.37205648,109310.0,109300.0,0.00707158]
["bitfinex","BTCUSD",1751478345731,1.35376091,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478345933,1.02596083,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478346136,1.23100083,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478346375,1.24014853,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478346580,1.28844436,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478346827,1.55502319,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478347618,1.58562319,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478347764,1.61592319,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478348169,1.58592319,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478348383,1.61592319,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478348806,1.31019724,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478349011,1.30959724,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478349206,1.31874553,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478349602,1.30959724,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478349982,1.31874553,109310.0,109300.0,0.0070716]
["bitfinex","BTCUSD",1751478350188,1.22185329,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478350394,1.23100091,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478350595,1.22169329,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478350797,1.23998845,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478351143,1.24913615,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478351557,1.23084091,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478351803,1.18084091,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478351955,1.12169329,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478352175,1.12165329,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478352376,1.22909632,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478352602,1.22909624,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478352891,1.21994845,109310.0,109300.0,0.00707891]
["bitfinex","BTCUSD",1751478353115,1.22909615,109310.0,109300.0,0.00708958]
["bitfinex","BTCUSD",1751478353483,1.23824452,109310.0,109300.0,0.00708958]
["bitfinex","BTCUSD",1751478353699,1.24739281,109310.0,109300.0,0.00708958]
["bitfinex","BTCUSD",1751478353894,1.46781532,109310.0,109300.0,0.00708958]
["bitfinex","BTCUSD",1751478354093,1.51454845,109310.0,109300.0,0.00708958]
["bitfinex","BTCUSD",1751478356010,1.48454845,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478356385,1.54206145,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478357249,1.48593907,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478357459,1.43593907,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478357663,1.48593907,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478358074,1.01642671,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478358279,1.43593907,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478358490,1.48593907,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478358703,1.25985602,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478358907,1.25063851,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478359116,1.25978672,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478359733,1.4244571,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478359934,1.4874571,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478360814,1.24149081,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478361017,1.25063818,109310.0,109300.0,0.00709943]
["bitfinex","BTCUSD",1751478361244,1.42096927,109310.0,109300.0,0.00066703]
["bitfinex","BTCUSD",1751478361477,1.44275463,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478361688,1.25978752,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478361965,1.25950752,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478362197,1.25035923,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478362416,1.24117111,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478362633,1.25071915,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478362852,1.24157111,109310.0,109300.0,0.00709919]
["bitfinex","BTCUSD",1751478363073,1.02441511,109310.0,109300.0,0.03969919]
["bitfinex","BTCUSD",1751478363286,1.22893494,109310.0,109300.0,0.07219919]
["bitfinex","BTCUSD",1751478363751,1.01526724,109310.0,109300.0,0.07219919]
["bitfinex","BTCUSD",1751478363999,1.21978724,109310.0,109300.0,0.07219919]
["bitfinex","BTCUSD",1751478364207,1.01526724,109310.0,109300.0,0.07219751]
["bitfinex","BTCUSD",1751478364416,1.21974724,109310.0,109300.0,0.07219751]
["bitfinex","BTCUSD",1751478364621,0.54575488,109310.0,109300.0,0.03969751]
["bitfinex","BTCUSD",1751478364840,0.75023488,109310.0,109300.0,0.07109751]
["bitfinex","BTCUSD",1751478365275,1.23804289,109310.0,109300.0,0.07109751]
["bitfinex","BTCUSD",1751478365460,1.42100993,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478366175,1.41186223,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478366377,1.42101052,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478367245,1.22889636,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478367465,0.75023579,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478367671,1.21974815,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478367881,1.01526815,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478368085,1.01526815,109310.0,109300.0,0.06789751]
["bitfinex","BTCUSD",1751478368086,0.74100742,109310.0,109300.0,0.06789751]
["bitfinex","BTCUSD",1751478368309,0.94226928,109310.0,109300.0,0.06789751]
["bitfinex","BTCUSD",1751478368518,1.42092993,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478368736,1.22881577,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478369152,1.22881569,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478369354,1.23796381,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478369489,1.42092968,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478369719,1.40263411,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478369901,1.42441362,109310.0,109300.0,0.00709751]
["bitfinex","BTCUSD",1751478370114,0.63585796,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1751478370317,5.41721717,109270.0,109260.0,0.0202]
["bitfinex","BTCUSD",1751478370557,5.66753733,109270.0,109260.0,0.02034132]
["bitfinex","BTCUSD",1751478370755,5.69655236,109270.0,109260.0,0.02034132]
["bitfinex","BTCUSD",1751478370968,6.16606472,109270.0,109260.0,0.02034132]
["bitfinex","BTCUSD",1751478371187,6.15739069,109270.0,109260.0,0.02034132]
["bitfinex","BTCUSD",1751478371386,1.50615279,109270.0,109260.0,0.02034132]
["bitfinex","BTCUSD",1751478373365,1.50615279,109270.0,109260.0,0.01534132]
["bitfinex","BTCUSD",1751478373574,1.48530418,109270.0,109260.0,0.01534132]
["bitfinex","BTCUSD",1751478373778,1.48526418,109270.0,109260.0,0.01534132]
["bitfinex","BTCUSD",1751478373907,1.52783398,109270.0,109260.0,0.01534132]
["bitfinex","BTCUSD",1751478374117,1.60449642,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478374480,1.45207437,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478374680,1.46661522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478374911,1.26237522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478375124,1.47572686,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478375333,1.0062145,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478375488,1.47572686,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478375890,1.29269401,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478376090,1.26269401,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478376710,1.25354237,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478376909,1.43657522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478377134,1.46657522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478377695,1.43657522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478377840,1.46657522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478378210,0.99706286,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478378390,1.46657522,109270.0,109260.0,0.01634132]
["bitfinex","BTCUSD",1751478379626,1.46657522,109270.0,109260.0,0.01764132]
["bitfinex","BTCUSD",1751478379827,1.25354237,109270.0,109260.0,0.01064132]
["bitfinex","BTCUSD",1751478380241,1.26269401,109270.0,109260.0,0.01064132]
["bitfinex","BTCUSD",1751478380454,1.44572686,109270.0,109260.0,0.01064132]
["bitfinex","BTCUSD",1751478380627,1.48372686,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478382284,1.46542451,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478382529,1.46526451,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478382748,1.45611296,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478383173,1.46526435,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478383398,1.62767557,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478383627,2.11582443,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478384112,6.48067816,109270.0,109260.0,0.01164132]
["bitfinex","BTCUSD",1751478385320,0.64254276,109260.0,109250.0,0.0002]
["bitfinex","BTCUSD",1751478385560,1.4087752,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478385789,1.50153528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478386287,1.03202292,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478386528,1.50153528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478386763,1.50753528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478387245,1.49299443,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478387490,1.50753528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478387731,1.5666875,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478387968,1.55753528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478388448,1.55753528,109260.0,109250.0,0.01731783]
["bitfinex","BTCUSD",1751478388682,1.55753528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478389139,2.05483528,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478392932,7.33649218,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478393407,7.36550721,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478393672,7.33649218,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478393916,7.38649218,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478394160,7.56578721,109260.0,109250.0,0.00024705]
["bitfinex","BTCUSD",1751478394393,6.15396739,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1751478394632,7.53108771,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1751478395361,5.49054212,109230.0,109220.0,0.04854022]
["bitfinex","BTCUSD",1751478395597,6.2781871,109230.0,109220.0,0.06562387]
["bitfinex","BTCUSD",1751478395836,6.28733806,109230.0,109220.0,0.06562387]
["bitfinex","BTCUSD",1751478396066,6.31487406,109230.0,109220.0,0.05708365]
["bitfinex","BTCUSD",1751478396301,6.40763412,109230.0,109220.0,0.04]
["bitfinex","BTCUSD",1751478397031,4.854492,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751478397295,5.5405159,109190.0,109180.0,0.5]
["bitfinex","BTCUSD",1751478397555,6.05278834,109190.0,109180.0,0.29771961]
["bitfinex","BTCUSD",1751478397816,6.38197038,109190.0,109180.0,0.29771961]
["bitfinex","BTCUSD",1751478398282,6.40957473,109190.0,109180.0,0.29771961]
["bitfinex","BTCUSD",1751478398506,6.43712173,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478398958,1.73938981,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478399182,6.53588181,109190.0,109180.0,0.3238308]
["bitfinex","BTCUSD",1751478399402,6.53588181,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478399623,6.53588181,109190.0,109180.0,0.32384749]
["bitfinex","BTCUSD",1751478399847,6.56928169,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478400133,6.57328169,109190.0,109180.0,0.29918587]
["bitfinex","BTCUSD",1751478400592,6.10376933,109190.0,109180.0,0.29918587]
["bitfinex","BTCUSD",1751478400805,6.54622698,109190.0,109180.0,0.29918587]
["bitfinex","BTCUSD",1751478401018,6.20866698,109190.0,109180.0,0.29918587]
["bitfinex","BTCUSD",1751478401240,6.16832181,109190.0,109180.0,0.30772821]
["bitfinex","BTCUSD",1751478401456,1.24052888,109190.0,109180.0,0.30771819]
["bitfinex","BTCUSD",1751478401694,0.90052888,109190.0,109180.0,0.30771819]
["bitfinex","BTCUSD",1751478401910,1.13420888,109190.0,109180.0,0.30771819]
["bitfinex","BTCUSD",1751478402120,1.47420888,109190.0,109180.0,0.29918587]
["bitfinex","BTCUSD",1751478402327,1.56696896,109190.0,109180.0,0.29918587]
["bitfinex","BTCUSD",1751478402543,1.55696896,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478402763,1.54988777,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478402992,1.55588777,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478403206,1.52588777,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478403421,1.54676985,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478403639,1.04628007,109190.0,109180.0,0.29818587]
["bitfinex","BTCUSD",1751478403892,0.17630708,109190.0,109180.0,0.36218587]
["bitfinex","BTCUSD",1751478404128,0.09876008,109190.0,109180.0,0.36218587]
["bitfinex","BTCUSD",1751478404356,0.14876008,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478404578,0.17876008,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478405047,0.054,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478405501,0.055,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478405718,0.085,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478405928,0.424,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478406827,0.53130093,109190.0,109180.0,0.379217]
["bitfinex","BTCUSD",1751478407044,1.00081329,109190.0,109180.0,0.315217]
["bitfinex","BTCUSD",1751478407484,1.00081329,109190.0,109180.0,0.345517]
["bitfinex","BTCUSD",1751478407485,0.53130093,109190.0,109180.0,0.345517]
["bitfinex","BTCUSD",1751478407739,0.53130093,109190.0,109180.0,0.375817]
["bitfinex","BTCUSD",1751478407956,0.424,109190.0,109180.0,0.375817]
["bitfinex","BTCUSD",1751478408393,0.394,109190.0,109180.0,0.55900073]
["bitfinex","BTCUSD",1751478408602,0.086,109190.0,109180.0,0.56815983]
["bitfinex","BTCUSD",1751478408820,0.086,109190.0,109180.0,0.57731884]
["bitfinex","BTCUSD",1751478409032,0.086,109190.0,109180.0,0.57015983]
["bitfinex","BTCUSD",1751478409249,0.086,109190.0,109180.0,0.57015991]
["bitfinex","BTCUSD",1751478409471,1.00567527,109190.0,109180.0,0.377817]
["bitfinex","BTCUSD",1751478409690,0.99681329,109190.0,109180.0,0.317217]
["bitfinex","BTCUSD",1751478409896,1.20961088,109190.0,109180.0,0.317217]
["bitfinex","BTCUSD",1751478410077,1.20961088,109190.0,109180.0,0.318217]
["bitfinex","BTCUSD",1751478410524,1.22792665,109190.0,109180.0,0.318217]
["bitfinex","BTCUSD",1751478410730,1.21876864,109190.0,109180.0,0.318217]
["bitfinex","BTCUSD",1751478410963,1.21876855,109190.0,109180.0,0.318217]
["bitfinex","BTCUSD",1751478411178,1.21876855,109190.0,109180.0,0.30138587]
["bitfinex","BTCUSD",1751478411388,1.22792639,109190.0,109180.0,0.31841756]
["bitfinex","BTCUSD",1751478411598,1.21876855,109190.0,109180.0,0.31841756]
["bitfinex","BTCUSD",1751478411777,1.20961088,109190.0,109180.0,0.31841756]
["bitfinex","BTCUSD",1751478412165,1.21876855,109190.0,109180.0,0.31841756]
["bitfinex","BTCUSD",1751478412361,1.20961088,109190.0,109180.0,0.31841756]
["bitfinex","BTCUSD",1751478412753,1.20045329,109190.0,109180.0,0.38351756]
["bitfinex","BTCUSD",1751478412961,0.52730093,109190.0,109180.0,0.38352142]
["bitfinex","BTCUSD",1751478413144,0.52730093,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478414531,0.49730093,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478414738,0.52730093,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478414944,0.49730093,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478415400,0.52730093,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478415809,0.49730093,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478416658,0.48532243,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478417066,0.51532243,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478417483,0.47078158,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478417690,0.3780215,109190.0,109180.0,0.5496696]
["bitfinex","BTCUSD",1751478417900,0.3780215,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478418113,0.3780215,109190.0,109180.0,0.5496696]
["bitfinex","BTCUSD",1751478418934,0.3780215,109190.0,109180.0,0.55882861]
["bitfinex","BTCUSD",1751478419171,0.0680215,109190.0,109180.0,0.5588287]
["bitfinex","BTCUSD",1751478419374,0.0380215,109190.0,109180.0,0.56798755]
["bitfinex","BTCUSD",1751478419591,0.0380215,109190.0,109180.0,0.36648587]
["bitfinex","BTCUSD",1751478420022,0.3780215,109200.0,109190.0,0.062]
["bitfinex","BTCUSD",1751478420454,0.0380215,109210.0,109200.0,0.062]
["bitfinex","BTCUSD",1751478420689,0.04088295,109210.0,109200.0,0.062]
["bitfinex","BTCUSD",1751478420899,0.07088295,109210.0,109200.0,0.062]
["bitfinex","BTCUSD",1751478421119,0.0380215,109200.0,109190.0,0.26798]
["bitfinex","BTCUSD",1751478421334,0.0680215,109200.0,109190.0,0.26798]
["bitfinex","BTCUSD",1751478421552,0.0680215,109200.0,109190.0,0.0645]
["bitfinex","BTCUSD",1751478421942,0.0680215,109200.0,109190.0,0.24766695]
["bitfinex","BTCUSD",1751478422360,0.04088322,109200.0,109190.0,0.0655]
["bitfinex","BTCUSD",1751478422574,0.07088322,109200.0,109190.0,0.0655]
["bitfinex","BTCUSD",1751478423036,0.54039558,109200.0,109190.0,0.0655]
["bitfinex","BTCUSD",1751478423258,0.98483479,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478423469,1.00314854,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478424118,1.18629939,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478424332,1.77025951,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478424556,1.83771251,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478427350,6.65525922,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478427558,6.69133217,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478427981,6.66970049,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1751478428184,6.69138906,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478428435,6.94834906,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478428605,2.16025706,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478429045,2.12418411,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478429446,6.89341983,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478430188,6.94341983,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478430604,6.94441983,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478431396,6.97580459,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478432227,6.97380459,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478433267,6.97680459,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478433954,6.94541983,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478434358,6.94341983,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478434763,6.94441983,109200.0,109190.0,0.0002]
["bitfinex","BTCUSD",1751478435132,6.94741983,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478435849,7.04142576,109200.0,109190.0,0.0012]
["bitfinex","BTCUSD",1751478436060,7.04142576,109200.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478436061,0.68688231,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478436232,2.02030822,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478436430,2.04200189,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478436884,2.06955289,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478437315,1.44523242,109170.0,109160.0,0.0022]
["bitfinex","BTCUSD",1751478437665,1.44523242,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478438274,1.41519242,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478438495,1.44519242,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478438702,1.71146478,109170.0,109160.0,0.0371]
["bitfinex","BTCUSD",1751478438910,1.44523242,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478439108,1.24195242,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478439324,1.51374608,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478439948,1.51851483,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478440886,1.98802719,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478441738,1.51846075,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478442161,1.61486075,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478442360,1.49682116,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478442775,1.49046816,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478443596,1.49046816,109170.0,109160.0,0.02230034]
["bitfinex","BTCUSD",1751478444729,1.46046816,109170.0,109160.0,0.02230034]
["bitfinex","BTCUSD",1751478444946,1.49046816,109170.0,109160.0,0.02230034]
["bitfinex","BTCUSD",1751478445154,1.49046816,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478445326,1.46046816,109170.0,109160.0,0.02229667]
["bitfinex","BTCUSD",1751478445758,1.49046816,109170.0,109160.0,0.02229667]
["bitfinex","BTCUSD",1751478446155,1.49046816,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478446768,0.8085562,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478446976,1.4220107,109170.0,109160.0,0.02229526]
["bitfinex","BTCUSD",1751478447262,1.3920107,109170.0,109160.0,0.02229526]
["bitfinex","BTCUSD",1751478447516,0.95846884,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478447661,1.21792921,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478447874,0.64846884,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478448053,0.83818269,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478448420,0.50555033,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478448652,0.97506269,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478448855,0.98960354,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478450191,0.97506269,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478450680,0.47555033,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478450890,0.95960354,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478451321,0.38279025,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478451541,0.88230261,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478451979,0.85230261,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478452192,0.88230261,109170.0,109160.0,0.08719526]
["bitfinex","BTCUSD",1751478452649,1.49608378,109170.0,109160.0,0.02229526]
["bitfinex","BTCUSD",1751478452881,1.95643645,109170.0,109160.0,0.02229526]
["bitfinex","BTCUSD",1751478453114,2.02053645,109170.0,109160.0,0.02229526]
["bitfinex","BTCUSD",1751478453368,2.02053645,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478453584,2.0422207,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478454760,1.57270834,109170.0,109160.0,0.02233549]
["bitfinex","BTCUSD",1751478455459,2.0422207,109170.0,109160.0,0.02233549]
["bitfinex","BTCUSD",1751478455673,2.0422207,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478455882,2.04857909,109170.0,109160.0,0.0052]
["bitfinex","BTCUSD",1751478456113,2.04857909,109170.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478456114,0.08256235,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478456351,6.8839626,109150.0,109140.0,0.0573874]
["bitfinex","BTCUSD",1751478456580,6.22698024,109150.0,109140.0,0.06596106]
["bitfinex","BTCUSD",1751478456792,6.45775945,109150.0,109140.0,0.06596106]
["bitfinex","BTCUSD",1751478457080,6.50692986,109150.0,109140.0,0.06596106]
["bitfinex","BTCUSD",1751478457269,6.51328832,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478457486,1.72326278,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478457699,6.51375478,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478457922,6.51475478,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478458135,6.37195473,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478458806,6.39900422,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478459240,6.37195473,109150.0,109140.0,0.04024]
["bitfinex","BTCUSD",1751478459451,6.37495473,109150.0,109140.0,0.04124]
["bitfinex","BTCUSD",1751478460834,6.11867473,109150.0,109140.0,0.04124]
["bitfinex","BTCUSD",1751478461049,6.46771481,109150.0,109140.0,0.04124]
["bitfinex","BTCUSD",1751478461458,6.4947643,109150.0,109140.0,0.04124]
["bitfinex","BTCUSD",1751478461663,6.5444443,109150.0,109140.0,0.04124]
["bitfinex","BTCUSD",1751478461814,6.54444075,109150.0,109140.0,0.04124]
["bitfinex","BTCUSD",1751478465190,0.62417465,109120.0,109110.0,0.05939872]
["bitfinex","BTCUSD",1751478465388,1.97190519,109120.0,109110.0,0.08508892]
["bitfinex","BTCUSD",1751478465593,1.93950519,109120.0,109110.0,0.08508892]
["bitfinex","BTCUSD",1751478465815,6.79389719,109120.0,109110.0,0.08508892]
["bitfinex","BTCUSD",1751478466061,6.92745799,109120.0,109110.0,0.03039787]
["bitfinex","BTCUSD",1751478466276,5.51792049,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478466494,6.87665013,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478466703,6.90716842,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478466916,6.92881388,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478467342,7.00638288,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478467550,7.00684905,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478467765,6.95684905,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478468179,7.00684905,109110.0,109100.0,1.0201]
["bitfinex","BTCUSD",1751478468390,7.00684905,109110.0,109100.0,0.94789093]
["bitfinex","BTCUSD",1751478468643,7.01284905,109110.0,109100.0,0.94553856]
["bitfinex","BTCUSD",1751478468844,7.009106,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478469065,7.04049076,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478469271,7.07100905,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478469478,7.04049076,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478470353,7.06866142,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478470765,6.99049076,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478470967,7.04049076,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478471180,6.7628853,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478471384,6.51790818,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478471596,6.18198818,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478471805,6.51790818,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478472016,6.59791443,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478472220,6.64431443,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478472436,6.59791443,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478472668,6.54791443,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478472880,6.60424046,109110.0,109100.0,0.94653856]
["bitfinex","BTCUSD",1751478473229,7.04670333,109110.0,109100.0,0.29183664]
["bitfinex","BTCUSD",1751478473441,7.12015282,109110.0,109100.0,0.21870438]
["bitfinex","BTCUSD",1751478473669,7.19832348,109110.0,109100.0,0.17280909]
["bitfinex","BTCUSD",1751478473877,7.19832022,109110.0,109100.0,0.09179058]
["bitfinex","BTCUSD",1751478474074,7.19832022,109110.0,109100.0,0.04589529]
["bitfinex","BTCUSD",1751478474296,7.13988597,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751478474656,5.4147221,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478474864,6.79514698,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478475694,6.53926698,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478475903,6.82653173,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478476335,6.82471998,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478476567,6.56983998,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478476759,6.83469011,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478476959,6.83285052,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478477173,6.89240593,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478477383,5.66933055,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478477557,6.60514118,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478477762,6.89236593,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478478110,6.83285052,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478478315,6.89110299,109090.0,109080.0,0.036669]
["bitfinex","BTCUSD",1751478479533,6.91927365,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478480307,6.89110299,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478480504,6.89102299,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478480893,6.63522299,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478481094,6.91923365,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478481744,6.89106299,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478482152,6.98746299,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478482414,6.89106299,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478482794,6.91923365,109090.0,109080.0,0.036869]
["bitfinex","BTCUSD",1751478483341,6.94079078,109090.0,109080.0,0.03594774]
["bitfinex","BTCUSD",1751478483553,6.85967824,109090.0,109080.0,0.03594774]
["bitfinex","BTCUSD",1751478483756,6.88120431,109090.0,109080.0,0.03594774]
["bitfinex","BTCUSD",1751478484003,6.91020789,109090.0,109080.0,0.03594774]
["bitfinex","BTCUSD",1751478484224,6.99952018,109090.0,109080.0,0.03594774]
["bitfinex","BTCUSD",1751478484454,0.62428557,109060.0,109050.0,0.03165797]
["bitfinex","BTCUSD",1751478484661,1.46992493,109060.0,109050.0,0.00015797]
["bitfinex","BTCUSD",1751478484885,1.46992493,109060.0,109050.0,0.03165797]
["bitfinex","BTCUSD",1751478485131,1.18655801,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478485329,1.00317205,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478485547,0.97317188,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478485790,1.18540644,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478486007,0.95530068,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478486231,0.98530068,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478486460,1.19706918,109060.0,109050.0,0.06325797]
["bitfinex","BTCUSD",1751478486680,1.20623785,109060.0,109050.0,0.06525797]
["bitfinex","BTCUSD",1751478486903,1.21540669,109060.0,109050.0,0.06525797]
["bitfinex","BTCUSD",1751478487347,1.21640669,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478487565,1.23474496,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478487810,1.21640669,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478488002,0.74689433,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478488204,1.21640669,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478488417,1.00463785,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478488630,0.74689433,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478488860,1.16806918,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478489139,0.72855682,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478489353,0.73772549,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478489569,0.71938832,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478489793,0.49595682,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478490006,0.96546918,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478490274,1.21636661,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478490528,0.74685425,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478490746,0.74685417,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478490980,0.70768541,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478491193,0.72851682,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478491410,0.48678832,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478491638,0.69851682,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478491852,0.68934832,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478493875,0.48678832,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478494080,0.37948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478494313,0.40948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478494531,0.37948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478494788,0.40948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478495026,0.37948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478495519,0.40948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478495735,0.37948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478496183,0.40948739,109060.0,109050.0,0.06625797]
["bitfinex","BTCUSD",1751478496622,0.50224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478497782,0.47224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478497985,0.50224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478500705,0.47224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478500912,0.50224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478501600,0.47224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478501787,0.50224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478502717,0.47224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478502935,0.50224747,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478503411,0.37948739,109060.0,109050.0,0.24986007]
["bitfinex","BTCUSD",1751478503637,0.37948739,109060.0,109050.0,0.25903017]
["bitfinex","BTCUSD",1751478503872,0.37948739,109060.0,109050.0,0.24986007]
["bitfinex","BTCUSD",1751478504088,0.37948739,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478504089,0.37146589,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478504526,0.03146589,109060.0,109050.0,0.24986007]
["bitfinex","BTCUSD",1751478505234,0.00146589,109060.0,109050.0,0.25903017]
["bitfinex","BTCUSD",1751478505469,0.03146589,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478506131,0.03146589,109060.0,109050.0,0.24986007]
["bitfinex","BTCUSD",1751478506286,0.00146589,109060.0,109050.0,0.25903017]
["bitfinex","BTCUSD",1751478506496,0.00146589,109060.0,109050.0,0.24986007]
["bitfinex","BTCUSD",1751478506663,0.00146589,109060.0,109050.0,0.06645797]
["bitfinex","BTCUSD",1751478507076,0.00146589,109060.0,109050.0,0.25903017]
["bitfinex","BTCUSD",1751478507290,0.00146589,109060.0,109050.0,0.24986007]
["bitfinex","BTCUSD",1751478507509,0.00146589,109060.0,109050.0,0.25903017]
["bitfinex","BTCUSD",1751478507719,0.00146589,109060.0,109050.0,0.28653946]
["bitfinex","BTCUSD",1751478507924,0.00146589,109060.0,109050.0,0.76522142]
["bitfinex","BTCUSD",1751478508398,0.00146589,109060.0,109050.0,0.8559815]
["bitfinex","BTCUSD",1751478508609,0.00046589,109060.0,109050.0,0.8549815]
["bitfinex","BTCUSD",1751478508817,0.0384215,109090.0,109070.0,0.20069332]
["bitfinex","BTCUSD",1751478509021,0.0384215,109090.0,109080.0,0.0648]
["bitfinex","BTCUSD",1751478509430,0.0004,109090.0,109080.0,0.25716428]
["bitfinex","BTCUSD",1751478509635,0.0004,109090.0,109080.0,0.25616428]
["bitfinex","BTCUSD",1751478510157,0.0004,109090.0,109080.0,0.26533169]
["bitfinex","BTCUSD",1751478510366,0.0004,109090.0,109080.0,0.75217828]
["bitfinex","BTCUSD",1751478510581,0.0014,109090.0,109080.0,0.2746533]
["bitfinex","BTCUSD",1751478510787,0.0014,109090.0,109080.0,0.74416566]
["bitfinex","BTCUSD",1751478510991,0.0024,109090.0,109080.0,0.74816566]
["bitfinex","BTCUSD",1751478511397,0.0014,109090.0,109080.0,0.2746533]
["bitfinex","BTCUSD",1751478511748,0.0004,109090.0,109080.0,0.2736533]
["bitfinex","BTCUSD",1751478512233,0.0024,109090.0,109080.0,0.84592574]
["bitfinex","BTCUSD",1751478512440,0.0024,109090.0,109080.0,1.04816574]
["bitfinex","BTCUSD",1751478512653,0.0014,109090.0,109080.0,1.0531848]
["bitfinex","BTCUSD",1751478513073,0.0024,109090.0,109080.0,1.0581848]
["bitfinex","BTCUSD",1751478514731,0.0024,109090.0,109080.0,1.86869716]
["bitfinex","BTCUSD",1751478514992,0.0024,109090.0,109080.0,1.3991848]
["bitfinex","BTCUSD",1751478515168,0.0014,109090.0,109080.0,1.3931848]
["bitfinex","BTCUSD",1751478515596,0.0014,109090.0,109080.0,0.92367244]
["bitfinex","BTCUSD",1751478515813,0.0014,109090.0,109080.0,1.3981848]
["bitfinex","BTCUSD",1751478515979,0.0014,109090.0,109080.0,1.4031848]
["bitfinex","BTCUSD",1751478515980,0.0024,109090.0,109080.0,1.4031848]
["bitfinex","BTCUSD",1751478516186,0.0024,109090.0,109080.0,0.72226545]
["bitfinex","BTCUSD",1751478516400,0.0024,109090.0,109080.0,0.98651244]
["bitfinex","BTCUSD",1751478516976,0.0024,109090.0,109080.0,1.4560248]
["bitfinex","BTCUSD",1751478518021,0.0024,109090.0,109080.0,1.4835788]
["bitfinex","BTCUSD",1751478520602,0.0024,109090.0,109080.0,1.01394644]
["bitfinex","BTCUSD",1751478520823,0.0024,109090.0,109080.0,1.4834588]
["bitfinex","BTCUSD",1751478525196,0.0024,109090.0,109080.0,1.2284988]
["bitfinex","BTCUSD",1751478525431,0.0024,109090.0,109080.0,1.3904588]
["bitfinex","BTCUSD",1751478525640,0.0024,109090.0,109080.0,1.39962579]
["bitfinex","BTCUSD",1751478525856,0.0024,109090.0,109080.0,0.55344472]
["bitfinex","BTCUSD",1751478526075,0.0024,109090.0,109080.0,0.3606123]
["bitfinex","BTCUSD",1751478526332,0.0024,109090.0,109080.0,0.5350583]
["bitfinex","BTCUSD",1751478526554,0.0024,109090.0,109080.0,0.5625601]
["bitfinex","BTCUSD",1751478526771,0.0024,109090.0,109080.0,0.57172709]
["bitfinex","BTCUSD",1751478527889,0.0024,109090.0,109080.0,0.56256019]
["bitfinex","BTCUSD",1751478528114,0.0024,109090.0,109080.0,0.56255968]
["bitfinex","BTCUSD",1751478528323,0.0024,109090.0,109080.0,0.57172667]
["bitfinex","BTCUSD",1751478529206,0.0024,109090.0,109080.0,1.04123903]
["bitfinex","BTCUSD",1751478529597,0.0024,109090.0,109080.0,1.04143903]
["bitfinex","BTCUSD",1751478530596,0.0024,109090.0,109080.0,0.57192667]
["bitfinex","BTCUSD",1751478530810,0.0024,109090.0,109080.0,1.04143903]
["bitfinex","BTCUSD",1751478531577,0.00239975,109090.0,109080.0,1.04143903]
["bitfinex","BTCUSD",1751478534526,0.00239975,109090.0,109080.0,0.57192667]
["bitfinex","BTCUSD",1751478534744,0.00239975,109090.0,109080.0,0.53525821]
["bitfinex","BTCUSD",1751478534961,0.00239975,109090.0,109080.0,0.56275985]
["bitfinex","BTCUSD",1751478535194,0.00239975,109090.0,109080.0,0.54442562]
["bitfinex","BTCUSD",1751478535406,0.00239975,109090.0,109080.0,0.56275985]
["bitfinex","BTCUSD",1751478536032,0.00239975,109090.0,109080.0,0.93952744]
["bitfinex","BTCUSD",1751478536444,0.00239975,109090.0,109080.0,1.40905511]
["bitfinex","BTCUSD",1751478536656,0.00239975,109090.0,109080.0,1.74905511]
["bitfinex","BTCUSD",1751478537914,0.00239975,109090.0,109080.0,1.85390126]
["bitfinex","BTCUSD",1751478539360,0.00239975,109090.0,109080.0,1.83390126]
["bitfinex","BTCUSD",1751478539559,0.00239975,109090.0,109080.0,1.85390126]
["bitfinex","BTCUSD",1751478539909,0.00239975,109090.0,109080.0,2.04191342]
["bitfinex","BTCUSD",1751478540537,0.0380215,109130.0,109110.0,0.2016238]
["bitfinex","BTCUSD",1751478540794,0.03,109120.0,109110.0,0.44701916]
["bitfinex","BTCUSD",1751478541166,0.03,109120.0,109110.0,0.45618397]
["bitfinex","BTCUSD",1751478541365,0.03,109120.0,109110.0,0.44701916]
["bitfinex","BTCUSD",1751478541610,0.03,109120.0,109110.0,0.25456]
["bitfinex","BTCUSD",1751478541777,0.03,109120.0,109110.0,0.25470098]
["bitfinex","BTCUSD",1751478542883,0.03,109120.0,109110.0,0.26386604]
["bitfinex","BTCUSD",1751478543439,0.03,109120.0,109110.0,0.52659698]
["bitfinex","BTCUSD",1751478543640,0.03,109120.0,109110.0,0.52759698]
["bitfinex","BTCUSD",1751478543846,0.03,109120.0,109110.0,0.47876728]
["bitfinex","BTCUSD",1751478544062,0.03,109120.0,109110.0,0.25570098]
["bitfinex","BTCUSD",1751478547254,0.1006215,109130.0,109110.0,0.25570098]
["bitfinex","BTCUSD",1751478547425,0.03,109120.0,109110.0,0.25570098]
["bitfinex","BTCUSD",1751478547637,0.1006215,109130.0,109110.0,0.25570098]
["bitfinex","BTCUSD",1751478547843,0.03,109120.0,109110.0,0.25570098]
["bitfinex","BTCUSD",1751478548534,0.1287215,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478548757,0.56949517,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478548965,0.1287215,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478549729,0.1287215,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478551044,0.0987215,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478551242,0.1287215,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478552177,0.13158531,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478552409,0.71882337,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478552616,0.72512327,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478552820,0.73428707,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478553491,0.74345104,109120.0,109110.0,0.00114098]
["bitfinex","BTCUSD",1751478553856,0.74345104,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478554320,0.73428707,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478554556,0.75261492,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478554756,0.95429492,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478555473,0.94513146,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478555684,0.93596749,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478556096,0.92680361,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478556302,0.93596758,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478556498,0.93596749,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478556699,0.92680361,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478557368,0.45602994,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478557567,0.4560296,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478557904,0.45602952,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478558544,0.46519332,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478558750,0.47435737,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478558963,0.45602952,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478559163,0.4651934,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478560113,0.45602952,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478560330,0.46519323,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478560981,0.47435711,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478562102,0.85112479,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478562321,0.84196091,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478562531,0.85112479,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478562741,0.85112471,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478563202,0.45602952,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478563440,0.62195357,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478563666,0.8326772,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478564127,0.84184108,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478564342,0.841841,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478564834,0.8326772,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478565049,0.84184108,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478565263,0.84184091,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478565709,0.65900935,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478565974,1.44912274,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478566180,1.81672645,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478566617,1.43995877,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478567735,1.34719869,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478567951,1.35636257,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478568622,1.34719869,109120.0,109110.0,0.00214098]
["bitfinex","BTCUSD",1751478569997,0.62421161,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478570219,6.55618263,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478570436,6.64894271,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478570658,6.65261871,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478570879,6.62361513,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478571770,6.64532154,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478571988,6.36325041,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478572201,6.81300823,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478572479,6.83470154,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478573147,6.88470154,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478573363,6.86300823,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1751478574478,0.54704228,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478574695,6.14281867,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478575140,6.6142829,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478576398,6.6523044,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478576806,1.8618124,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478577017,6.6573044,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478577678,6.11240666,109090.0,109080.0,0.0002]
["bitfinex","BTCUSD",1751478577897,0.0680215,109060.0,109050.0,0.05735797]
["bitfinex","BTCUSD",1751478578110,0.0680215,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1751478578321,0.0680215,109060.0,109040.0,0.73499139]
["bitfinex","BTCUSD",1751478578553,0.0680215,109060.0,109050.0,0.0305]
["bitfinex","BTCUSD",1751478579188,0.0380215,109050.0,109040.0,0.0301]
["bitfinex","BTCUSD",1751478579395,0.04088715,109050.0,109040.0,0.0301]
["bitfinex","BTCUSD",1751478579612,0.0380215,109050.0,109040.0,0.0301]
["bitfinex","BTCUSD",1751478580516,0.0380215,109050.0,109040.0,0.03927094]
["bitfinex","BTCUSD",1751478580724,0.06814951,109060.0,109050.0,0.0301]
["bitfinex","BTCUSD",1751478580932,0.03814951,109060.0,109050.0,0.2459021]
["bitfinex","BTCUSD",1751478581159,0.03814951,109060.0,109050.0,0.0625]
["bitfinex","BTCUSD",1751478581591,0.06814951,109060.0,109050.0,0.0625]
["bitfinex","BTCUSD",1751478581812,0.03814951,109060.0,109050.0,0.2550722]
["bitfinex","BTCUSD",1751478582028,0.00012801,109060.0,109050.0,0.27341189]
["bitfinex","BTCUSD",1751478582239,0.00012801,109060.0,109050.0,0.75404563]
["bitfinex","BTCUSD",1751478582456,0.00012801,109060.0,109050.0,0.27341189]
["bitfinex","BTCUSD",1751478582686,0.09288809,109060.0,109030.0,0.00935894]
["bitfinex","BTCUSD",1751478582906,0.0680215,109040.0,109020.0,0.00040515]
["bitfinex","BTCUSD",1751478583120,0.13078158,109050.0,109030.0,0.064]
["bitfinex","BTCUSD",1751478583334,0.0380215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478583540,0.0680215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478583764,0.0680215,109050.0,109040.0,0.066]
["bitfinex","BTCUSD",1751478583975,0.0380215,109050.0,109040.0,0.066]
["bitfinex","BTCUSD",1751478584192,0.0680215,109050.0,109040.0,0.066]
["bitfinex","BTCUSD",1751478584395,0.0380215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478584610,0.0680215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478585481,0.0680215,109050.0,109040.0,0.0642]
["bitfinex","BTCUSD",1751478585912,0.0380215,109050.0,109040.0,0.24761892]
["bitfinex","BTCUSD",1751478586123,0.0380215,109050.0,109040.0,0.0642]
["bitfinex","BTCUSD",1751478586547,0.0380215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478586972,0.0380215,109050.0,109040.0,0.06]
["bitfinex","BTCUSD",1751478588182,0.0390215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478590887,0.0390215,109050.0,109040.0,0.24741892]
["bitfinex","BTCUSD",1751478591298,0.0390215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478591712,0.0390215,109050.0,109040.0,0.07317094]
["bitfinex","BTCUSD",1751478591924,0.0390215,109050.0,109040.0,0.25658969]
["bitfinex","BTCUSD",1751478592133,0.0390215,109050.0,109040.0,0.064]
["bitfinex","BTCUSD",1751478592338,0.0390215,109050.0,109040.0,0.07317094]
["bitfinex","BTCUSD",1751478592954,0.0390215,109050.0,109040.0,0.27493149]
["bitfinex","BTCUSD",1751478593178,0.001,109050.0,109040.0,0.2841021]
["bitfinex","BTCUSD",1751478593386,0.001,109050.0,109040.0,0.27493149]
["bitfinex","BTCUSD",1751478593595,0.001,109050.0,109040.0,0.29327245]
["bitfinex","BTCUSD",1751478594009,0.001,109050.0,109040.0,0.67033398]
["bitfinex","BTCUSD",1751478594267,0.001,109050.0,109040.0,0.66116363]
["bitfinex","BTCUSD",1751478594407,0.001,109050.0,109040.0,0.67033415]
["bitfinex","BTCUSD",1751478594610,0.001,109050.0,109040.0,0.65199277]
["bitfinex","BTCUSD",1751478595018,0.001,109050.0,109040.0,0.66116329]
["bitfinex","BTCUSD",1751478595248,0.001,109050.0,109040.0,0.67033322]
["bitfinex","BTCUSD",1751478595873,0.001,109050.0,109040.0,0.66116287]
["bitfinex","BTCUSD",1751478597136,0.001,109050.0,109040.0,0.67033322]
["bitfinex","BTCUSD",1751478598409,0.001,109050.0,109040.0,0.87165322]
["bitfinex","BTCUSD",1751478599030,0.00112801,109060.0,109050.0,0.65167309]
["bitfinex","BTCUSD",1751478599891,0.00112801,109060.0,109050.0,0.64250341]
["bitfinex","BTCUSD",1751478600097,0.00012801,109060.0,109050.0,0.64250341]
["bitfinex","BTCUSD",1751478600315,0.00012801,109060.0,109050.0,0.6425035]
["bitfinex","BTCUSD",1751478600585,0.03012801,109060.0,109050.0,0.65167318]
["bitfinex","BTCUSD",1751478600788,0.00012801,109060.0,109050.0,0.66084294]
["bitfinex","BTCUSD",1751478600994,0.00012801,109060.0,109050.0,0.67001245]
["bitfinex","BTCUSD",1751478601787,0.00012801,109060.0,109050.0,0.67401245]
["bitfinex","BTCUSD",1751478601954,0.00012801,109060.0,109050.0,1.05107398]
["bitfinex","BTCUSD",1751478602162,0.00012801,109060.0,109050.0,0.76677253]
["bitfinex","BTCUSD",1751478602535,0.00012801,109060.0,109050.0,0.76777253]
["bitfinex","BTCUSD",1751478602967,0.00012801,109060.0,109050.0,1.48483406]
["bitfinex","BTCUSD",1751478604085,0.00052801,109060.0,109050.0,1.48483406]
["bitfinex","BTCUSD",1751478604870,0.00052801,109060.0,109050.0,1.48083406]
["bitfinex","BTCUSD",1751478605092,0.00052801,109060.0,109050.0,1.73451406]
["bitfinex","BTCUSD",1751478605339,0.00052801,109060.0,109050.0,1.73751406]
["bitfinex","BTCUSD",1751478605759,0.00052801,109060.0,109050.0,1.73351406]
["bitfinex","BTCUSD",1751478606189,0.00052801,109060.0,109050.0,0.983391]
["bitfinex","BTCUSD",1751478606411,0.00052801,109060.0,109050.0,1.73751406]
["bitfinex","BTCUSD",1751478606620,0.00052801,109060.0,109050.0,1.76452518]
["bitfinex","BTCUSD",1751478608124,0.00052801,109060.0,109050.0,1.77650368]
["bitfinex","BTCUSD",1751478608541,0.00052801,109060.0,109050.0,1.77850368]
["bitfinex","BTCUSD",1751478608751,0.0384215,109110.0,109090.0,0.62028506]
["bitfinex","BTCUSD",1751478608961,0.03856283,109110.0,109100.0,0.37706153]
["bitfinex","BTCUSD",1751478609166,0.10326343,109100.0,109090.0,0.84381883]
["bitfinex","BTCUSD",1751478609384,0.07326343,109100.0,109090.0,0.86215146]
["bitfinex","BTCUSD",1751478609606,0.07326343,109100.0,109090.0,0.88048836]
["bitfinex","BTCUSD",1751478610020,0.07326343,109100.0,109090.0,0.49426068]
["bitfinex","BTCUSD",1751478610227,0.07326343,109100.0,109090.0,0.87132213]
["bitfinex","BTCUSD",1751478610515,0.06856283,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1751478610730,0.03856283,109110.0,109100.0,0.56037958]
["bitfinex","BTCUSD",1751478610960,0.03856283,109110.0,109100.0,0.56954539]
["bitfinex","BTCUSD",1751478611183,0.00054133,109110.0,109100.0,0.5878766]
["bitfinex","BTCUSD",1751478611395,0.00054133,109110.0,109100.0,0.66034225]
["bitfinex","BTCUSD",1751478611829,0.00054133,109110.0,109100.0,0.66950756]
["bitfinex","BTCUSD",1751478612499,0.00054133,109110.0,109100.0,0.66850756]
["bitfinex","BTCUSD",1751478612950,0.00054133,109110.0,109100.0,0.76126764]
["bitfinex","BTCUSD",1751478613172,0.00354133,109110.0,109100.0,0.76126764]
["bitfinex","BTCUSD",1751478613995,0.00454133,109110.0,109100.0,1.10126764]
["bitfinex","BTCUSD",1751478615713,0.00454133,109110.0,109100.0,0.72420611]
["bitfinex","BTCUSD",1751478615923,0.00454133,109110.0,109100.0,1.10126764]
["bitfinex","BTCUSD",1751478616130,0.00354133,109110.0,109100.0,1.10126764]
["bitfinex","BTCUSD",1751478616584,0.00354133,109110.0,109100.0,1.10226764]
["bitfinex","BTCUSD",1751478617236,0.00354133,109110.0,109100.0,1.47932917]
["bitfinex","BTCUSD",1751478617465,0.00354133,109110.0,109100.0,1.10226764]
["bitfinex","BTCUSD",1751478617709,0.0014,109120.0,109100.0,1.4426665]
["bitfinex","BTCUSD",1751478618050,0.0014,109120.0,109110.0,1.89905855]
["bitfinex","BTCUSD",1751478618252,0.0004,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751478618462,0.0004,109150.0,109140.0,1.28178053]
["bitfinex","BTCUSD",1751478618674,0.00052957,109150.0,109140.0,1.28178053]
["bitfinex","BTCUSD",1751478619308,0.00052957,109150.0,109140.0,1.37454061]
["bitfinex","BTCUSD",1751478620114,0.00052957,109150.0,109140.0,1.09077636]
["bitfinex","BTCUSD",1751478621603,0.00052957,109150.0,109140.0,1.45831436]
["bitfinex","BTCUSD",1751478621817,0.00052957,109150.0,109140.0,1.51789114]
["bitfinex","BTCUSD",1751478622037,0.00052957,109150.0,109140.0,3.5852438]
["bitfinex","BTCUSD",1751478622246,0.00032957,109160.0,109150.0,1.56621429]
["bitfinex","BTCUSD",1751478622459,0.00032957,109160.0,109150.0,1.65897437]
["bitfinex","BTCUSD",1751478623302,0.0004,109170.0,109160.0,0.27349886]
["bitfinex","BTCUSD",1751478623514,0.0004,109180.0,109170.0,1.08383838]
["bitfinex","BTCUSD",1751478623726,0.0004,109180.0,109170.0,1.22887846]
["bitfinex","BTCUSD",1751478625014,0.12651319,109220.0,109200.0,0.00915742]
["bitfinex","BTCUSD",1751478625226,0.07326343,109210.0,109200.0,0.73325924]
["bitfinex","BTCUSD",1751478625487,0.10326343,109210.0,109200.0,0.94329616]
["bitfinex","BTCUSD",1751478625699,0.07326343,109210.0,109200.0,0.94329616]
["bitfinex","BTCUSD",1751478626124,0.07326343,109210.0,109200.0,0.56569743]
["bitfinex","BTCUSD",1751478626334,0.07326343,109210.0,109200.0,1.04511877]
["bitfinex","BTCUSD",1751478626546,0.03047121,109220.0,109200.0,1.05427552]
["bitfinex","BTCUSD",1751478626793,0.03047121,109220.0,109200.0,1.0451181]
["bitfinex","BTCUSD",1751478627233,0.03047121,109220.0,109200.0,1.02680435]
["bitfinex","BTCUSD",1751478627449,0.06097121,109220.0,109200.0,0.56560312]
["bitfinex","BTCUSD",1751478627661,0.09407121,109220.0,109200.0,1.04511885]
["bitfinex","BTCUSD",1751478627876,0.06407121,109220.0,109200.0,1.04511885]
["bitfinex","BTCUSD",1751478628090,0.09407121,109220.0,109200.0,1.04511893]
["bitfinex","BTCUSD",1751478628296,0.09407121,109220.0,109210.0,0.25312]
["bitfinex","BTCUSD",1751478628949,0.13209271,109220.0,109210.0,0.25308]
["bitfinex","BTCUSD",1751478629874,0.13309271,109220.0,109210.0,0.25308]
["bitfinex","BTCUSD",1751478630500,0.10209271,109220.0,109210.0,0.25308]
["bitfinex","BTCUSD",1751478630732,0.13309271,109220.0,109210.0,0.25308]
["bitfinex","BTCUSD",1751478631865,0.10309271,109220.0,109210.0,0.25308]
["bitfinex","BTCUSD",1751478632200,0.13309271,109220.0,109210.0,0.253]
["bitfinex","BTCUSD",1751478633283,0.10309271,109220.0,109200.0,0.22002028]
["bitfinex","BTCUSD",1751478633443,0.10309271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478633811,0.13309271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478634076,0.10209271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478634279,0.13209271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478634501,0.13309271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478635902,0.13209271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478636307,0.13309271,109220.0,109210.0,0.25296]
["bitfinex","BTCUSD",1751478637812,0.13109271,109220.0,109210.0,0.05224]
["bitfinex","BTCUSD",1751478638023,0.13109271,109220.0,109210.0,0.25288]
["bitfinex","BTCUSD",1751478638900,0.1007215,109210.0,109190.0,0.05224]
["bitfinex","BTCUSD",1751478639118,0.0680215,109210.0,109200.0,0.2006]
["bitfinex","BTCUSD",1751478639566,0.1307215,109210.0,109200.0,0.2006]
["bitfinex","BTCUSD",1751478640463,0.1307215,109210.0,109200.0,0.25284]
["bitfinex","BTCUSD",1751478640946,0.1307215,109210.0,109200.0,0.25484]
["bitfinex","BTCUSD",1751478641593,0.1307215,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1751478641811,0.24465536,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1751478642020,0.25095032,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1751478642243,0.72130913,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478642461,0.23263766,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478642695,0.23263757,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478643136,0.22348158,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478644195,0.23263749,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478644398,0.61788179,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478644651,0.62703812,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478644874,0.61788179,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478645536,0.44323997,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478645752,1.15355689,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1751478646202,1.15355689,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1751478646431,1.18109189,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1751478647948,1.18954419,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1751478648661,0.064,109190.0,109180.0,0.25256]
["bitfinex","BTCUSD",1751478648878,0.094,109190.0,109180.0,0.25256]
["bitfinex","BTCUSD",1751478649347,0.094,109190.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478649348,0.1000215,109180.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478649554,0.41010964,109170.0,109160.0,0.05228]
["bitfinex","BTCUSD",1751478649778,0.0953215,109170.0,109160.0,0.05228]
["bitfinex","BTCUSD",1751478650694,0.09579241,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478650931,0.03449241,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478651171,0.00047091,109170.0,109160.0,0.437529]
["bitfinex","BTCUSD",1751478651394,0.00047091,109170.0,109160.0,0.46086814]
["bitfinex","BTCUSD",1751478651614,0.00128776,109170.0,109160.0,0.46086814]
["bitfinex","BTCUSD",1751478652059,0.00028776,109170.0,109160.0,0.26799729]
["bitfinex","BTCUSD",1751478652294,0.00028776,109170.0,109160.0,0.79781843]
["bitfinex","BTCUSD",1751478652517,0.00028776,109170.0,109160.0,0.79799853]
["bitfinex","BTCUSD",1751478652723,0.00028776,109170.0,109160.0,0.80715889]
["bitfinex","BTCUSD",1751478652931,0.00028776,109170.0,109160.0,0.32765896]
["bitfinex","BTCUSD",1751478653146,0.00028776,109170.0,109160.0,0.12612046]
["bitfinex","BTCUSD",1751478653359,0.00028776,109170.0,109160.0,0.06462046]
["bitfinex","BTCUSD",1751478653591,0.00028776,109170.0,109160.0,0.06162046]
["bitfinex","BTCUSD",1751478653805,0.12490926,109180.0,109160.0,0.06562046]
["bitfinex","BTCUSD",1751478654017,0.12490926,109180.0,109160.0,0.05628]
["bitfinex","BTCUSD",1751478654223,0.13406769,109180.0,109160.0,0.25672]
["bitfinex","BTCUSD",1751478654435,0.12490926,109180.0,109160.0,0.05628]
["bitfinex","BTCUSD",1751478654646,0.12490926,109180.0,109160.0,0.05428]
["bitfinex","BTCUSD",1751478655059,0.03230926,109170.0,109160.0,0.05228]
["bitfinex","BTCUSD",1751478655501,0.03230926,109170.0,109160.0,0.05428]
["bitfinex","BTCUSD",1751478655948,0.03230926,109170.0,109160.0,0.08448]
["bitfinex","BTCUSD",1751478656219,0.03230926,109170.0,109160.0,0.05828]
["bitfinex","BTCUSD",1751478656434,0.03230926,109170.0,109160.0,0.05528]
["bitfinex","BTCUSD",1751478656646,0.03230926,109170.0,109160.0,0.05928]
["bitfinex","BTCUSD",1751478657297,0.03230926,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478657525,0.12510926,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478658164,0.06230926,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478658586,0.09240926,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478659448,0.13326861,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478659674,0.24056954,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478659892,0.23141019,109170.0,109160.0,0.0072]
["bitfinex","BTCUSD",1751478660542,0.23141019,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478661238,0.21686934,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478661468,0.06330926,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478661678,0.03330926,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478662117,0.06330926,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478666119,0.03330926,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478666345,0.06330926,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478666577,0.001,109170.0,109160.0,0.18441729]
["bitfinex","BTCUSD",1751478666802,0.031,109170.0,109160.0,0.22387815]
["bitfinex","BTCUSD",1751478667467,0.001,109170.0,109160.0,0.23303876]
["bitfinex","BTCUSD",1751478667731,0.031,109170.0,109160.0,0.49853729]
["bitfinex","BTCUSD",1751478668162,0.031,109170.0,109160.0,0.31532]
["bitfinex","BTCUSD",1751478668387,0.001,109170.0,109160.0,0.31532]
["bitfinex","BTCUSD",1751478668609,0.031,109170.0,109160.0,0.31532]
["bitfinex","BTCUSD",1751478668841,0.06330926,109170.0,109160.0,0.25348]
["bitfinex","BTCUSD",1751478669066,0.12737176,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478669282,0.59771141,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478669498,0.71130927,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478669919,0.72962872,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478670130,0.91282974,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478670351,0.25012914,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478670565,0.24096946,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478671005,0.25036998,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478671665,0.72070963,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478672323,0.72986906,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478672793,0.24096946,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478674749,0.26844818,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478674972,0.93109466,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478675202,1.26193523,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478675446,1.07873464,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478675688,1.2473943,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478675897,1.26193515,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478676130,1.25277563,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478677331,1.24361586,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478677539,1.26995102,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478677994,1.24361586,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478679891,1.52636781,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478680314,1.55391581,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478680612,6.34440781,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478680802,6.34917623,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478681006,6.44193631,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478681614,6.44093631,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478681834,6.44093631,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751478682037,6.35617623,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478684062,6.07384281,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478688386,6.27384281,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478691078,5.80308463,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478691301,6.27384281,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478691444,6.36660289,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478697435,6.16660289,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478697590,6.27368281,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478698424,0.72345068,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478698776,0.72338191,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478698988,0.73792276,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478699193,1.20868085,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478699397,0.21896282,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478699598,0.42792267,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478699831,0.22812267,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478700031,0.56812267,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478700309,1.03888085,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478700517,1.029721,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478700717,1.23868094,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478700931,0.76792276,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478701130,1.23868085,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478701534,1.24784079,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478701771,0.76792267,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478701972,1.229521,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478702181,1.00224236,109170.0,109160.0,0.0012]
["bitfinex","BTCUSD",1751478702444,0.49917492,109170.0,109160.0,0.0342]
["bitfinex","BTCUSD",1751478702651,0.54980305,109170.0,109160.0,0.0342]
["bitfinex","BTCUSD",1751478702879,0.52237861,109170.0,109160.0,0.0342]
["bitfinex","BTCUSD",1751478703094,0.49237861,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478703310,0.51761019,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478703543,0.52676954,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478703772,0.49676946,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478704216,0.48761019,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478704415,0.008,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478704627,0.04030926,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478704845,0.04030926,109170.0,109160.0,0.24891729]
["bitfinex","BTCUSD",1751478705056,0.04030926,109170.0,109160.0,0.0657]
["bitfinex","BTCUSD",1751478705270,0.03630926,109170.0,109160.0,0.30871798]
["bitfinex","BTCUSD",1751478705504,0.03430926,109170.0,109160.0,0.30871815]
["bitfinex","BTCUSD",1751478705703,0.03430926,109170.0,109160.0,0.30971815]
["bitfinex","BTCUSD",1751478706202,0.03430926,109170.0,109160.0,0.68598704]
["bitfinex","BTCUSD",1751478706400,0.002,109170.0,109160.0,0.71346903]
["bitfinex","BTCUSD",1751478707021,0.0004,109180.0,109170.0,0.0651]
["bitfinex","BTCUSD",1751478707501,0.0004,109180.0,109170.0,0.07416963]
["bitfinex","BTCUSD",1751478707502,0.03270926,109180.0,109170.0,0.07416963]
["bitfinex","BTCUSD",1751478707913,0.03270926,109180.0,109170.0,0.07316963]
["bitfinex","BTCUSD",1751478708567,0.0004,109180.0,109170.0,0.07316963]
["bitfinex","BTCUSD",1751478708818,0.0034,109180.0,109170.0,0.64179897]
["bitfinex","BTCUSD",1751478709034,0.0034,109180.0,109170.0,0.66011859]
["bitfinex","BTCUSD",1751478709253,0.0034,109180.0,109170.0,0.65095882]
["bitfinex","BTCUSD",1751478709462,0.0034,109180.0,109170.0,0.29300939]
["bitfinex","BTCUSD",1751478709668,0.0034,109180.0,109170.0,0.66011859]
["bitfinex","BTCUSD",1751478709878,0.0014,109180.0,109170.0,0.66011859]
["bitfinex","BTCUSD",1751478710108,0.0004,109180.0,109170.0,0.66927828]
["bitfinex","BTCUSD",1751478710317,0.0004,109180.0,109170.0,0.66011859]
["bitfinex","BTCUSD",1751478710531,0.0004,109180.0,109170.0,0.65195882]
["bitfinex","BTCUSD",1751478710741,0.0004,109180.0,109170.0,0.66111859]
["bitfinex","BTCUSD",1751478710869,0.0004,109180.0,109170.0,0.67027819]
["bitfinex","BTCUSD",1751478711074,0.0004,109180.0,109170.0,0.66111859]
["bitfinex","BTCUSD",1751478711275,0.0004,109180.0,109170.0,0.67027828]
["bitfinex","BTCUSD",1751478711509,0.0004,109180.0,109170.0,0.66311859]
["bitfinex","BTCUSD",1751478711905,0.0004,109180.0,109170.0,0.25937014]
["bitfinex","BTCUSD",1751478712259,0.0004,109180.0,109170.0,0.07516963]
["bitfinex","BTCUSD",1751478712709,0.0004,109180.0,109170.0,0.07816963]
["bitfinex","BTCUSD",1751478713276,0.0004,109180.0,109170.0,0.0691]
["bitfinex","BTCUSD",1751478713887,0.0004,109180.0,109170.0,0.25230051]
["bitfinex","BTCUSD",1751478714653,0.0004,109180.0,109170.0,0.26146053]
["bitfinex","BTCUSD",1751478714861,0.0004,109180.0,109170.0,0.0691]
["bitfinex","BTCUSD",1751478716337,0.0004,109180.0,109170.0,0.07826545]
["bitfinex","BTCUSD",1751478718452,0.0004,109180.0,109170.0,0.08742547]
["bitfinex","BTCUSD",1751478718672,0.0004,109180.0,109170.0,0.27062598]
["bitfinex","BTCUSD",1751478718872,0.0004,109180.0,109170.0,0.07826545]
["bitfinex","BTCUSD",1751478721944,0.0004,109180.0,109170.0,0.2706259]
["bitfinex","BTCUSD",1751478722319,0.0004,109180.0,109170.0,0.27062598]
["bitfinex","BTCUSD",1751478722544,0.0004,109180.0,109170.0,0.26146596]
["bitfinex","BTCUSD",1751478723049,0.0004,109180.0,109170.0,0.45453434]
["bitfinex","BTCUSD",1751478723268,0.0004,109180.0,109170.0,0.63773485]
["bitfinex","BTCUSD",1751478723490,0.0004,109180.0,109170.0,0.6652145]
["bitfinex","BTCUSD",1751478723709,0.0004,109180.0,109170.0,1.05064282]
["bitfinex","BTCUSD",1751478723929,0.0004,109180.0,109170.0,0.67437393]
["bitfinex","BTCUSD",1751478724156,0.0004,109180.0,109170.0,0.67437402]
["bitfinex","BTCUSD",1751478724621,0.0004,109180.0,109170.0,0.68353345]
["bitfinex","BTCUSD",1751478725060,0.0004,109180.0,109170.0,1.15256242]
["bitfinex","BTCUSD",1751478725746,0.0004,109180.0,109170.0,1.1890775]
["bitfinex","BTCUSD",1751478726381,0.0004,109180.0,109170.0,0.63573972]
["bitfinex","BTCUSD",1751478726593,0.0004,109180.0,109170.0,1.01200861]
["bitfinex","BTCUSD",1751478728107,0.0004,109180.0,109170.0,1.3882775]
["bitfinex","BTCUSD",1751478728749,0.0004,109180.0,109170.0,1.44274046]
["bitfinex","BTCUSD",1751478729426,0.0004,109180.0,109170.0,1.78274046]
["bitfinex","BTCUSD",1751478729676,0.0004,109180.0,109170.0,1.74622538]
["bitfinex","BTCUSD",1751478729911,0.0004,109180.0,109170.0,1.79845697]
["bitfinex","BTCUSD",1751478730126,0.0004,109180.0,109170.0,1.8170658]
["bitfinex","BTCUSD",1751478730338,0.03,109220.0,109210.0,0.64905633]
["bitfinex","BTCUSD",1751478730559,0.03230926,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1751478730764,0.00014127,109230.0,109220.0,0.63384136]
["bitfinex","BTCUSD",1751478730964,0.00014127,109230.0,109220.0,0.64301246]
["bitfinex","BTCUSD",1751478731397,0.00014127,109230.0,109220.0,0.75408327]
["bitfinex","BTCUSD",1751478732876,0.00014127,109230.0,109220.0,0.75608327]
["bitfinex","BTCUSD",1751478733510,0.00014127,109230.0,109220.0,0.78369361]
["bitfinex","BTCUSD",1751478733937,0.00014127,109230.0,109220.0,0.78569361]
["bitfinex","BTCUSD",1751478736914,0.00014127,109230.0,109220.0,0.38378161]
["bitfinex","BTCUSD",1751478737142,0.00014127,109230.0,109220.0,0.58520974]
["bitfinex","BTCUSD",1751478737388,0.00014127,109230.0,109220.0,0.57620974]
["bitfinex","BTCUSD",1751478737641,0.00054127,109230.0,109220.0,0.59855408]
["bitfinex","BTCUSD",1751478737851,0.00054127,109230.0,109220.0,0.25441119]
["bitfinex","BTCUSD",1751478737852,0.37681016,109230.0,109220.0,0.25441119]
["bitfinex","BTCUSD",1751478738117,0.03364127,109230.0,109220.0,0.25441119]
["bitfinex","BTCUSD",1751478738329,0.03364127,109230.0,109220.0,0.00417119]
["bitfinex","BTCUSD",1751478738534,0.06374127,109230.0,109220.0,0.25441119]
["bitfinex","BTCUSD",1751478739030,0.50231942,109230.0,109220.0,0.25424]
["bitfinex","BTCUSD",1751478739270,0.51686027,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751478739695,0.5260145,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751478739905,0.53516899,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751478740117,0.5260145,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751478740328,0.5260145,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478740329,0.51686027,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478740958,0.51686027,109230.0,109210.0,0.25942135]
["bitfinex","BTCUSD",1751478741384,0.51786027,109230.0,109210.0,0.25942135]
["bitfinex","BTCUSD",1751478741800,0.14059138,109230.0,109210.0,0.25942135]
["bitfinex","BTCUSD",1751478742034,0.06285053,109230.0,109220.0,0.55938553]
["bitfinex","BTCUSD",1751478742253,0.03285053,109230.0,109220.0,0.55938553]
["bitfinex","BTCUSD",1751478742476,0.03385053,109230.0,109220.0,0.37626889]
["bitfinex","BTCUSD",1751478742687,0.03105053,109230.0,109220.0,0.56854136]
["bitfinex","BTCUSD",1751478742905,0.03105053,109230.0,109220.0,0.56854127]
["bitfinex","BTCUSD",1751478743162,0.03105053,109230.0,109220.0,0.60134127]
["bitfinex","BTCUSD",1751478743386,0.03105053,109230.0,109220.0,0.6104971]
["bitfinex","BTCUSD",1751478743730,0.40205053,109240.0,109220.0,0.60134136]
["bitfinex","BTCUSD",1751478743916,0.37105053,109240.0,109220.0,0.60134136]
["bitfinex","BTCUSD",1751478744149,0.37105053,109240.0,109220.0,0.6114971]
["bitfinex","BTCUSD",1751478744371,0.03105053,109230.0,109220.0,0.41006889]
["bitfinex","BTCUSD",1751478744585,0.06105053,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751478744805,0.06105053,109230.0,109220.0,0.37726889]
["bitfinex","BTCUSD",1751478745020,0.06105053,109230.0,109220.0,0.37626889]
["bitfinex","BTCUSD",1751478745447,0.03105053,109230.0,109210.0,0.91804842]
["bitfinex","BTCUSD",1751478745675,0.06105053,109230.0,109210.0,0.91818969]
["bitfinex","BTCUSD",1751478745889,0.06105053,109230.0,109210.0,0.90903378]
["bitfinex","BTCUSD",1751478746117,0.06105053,109230.0,109210.0,0.91818986]
["bitfinex","BTCUSD",1751478746334,0.06105053,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751478747040,0.06105053,109230.0,109220.0,0.01015583]
["bitfinex","BTCUSD",1751478747251,0.06105053,109230.0,109210.0,0.89987728]
["bitfinex","BTCUSD",1751478747474,0.06105053,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1751478748319,0.06105053,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478749455,0.49791942,109230.0,109220.0,0.20064]
["bitfinex","BTCUSD",1751478749907,0.49791942,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478750122,0.60522035,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478752466,0.03,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478752676,0.06105053,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751478753994,0.06105053,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478754196,0.06125053,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478754905,0.12365053,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478756626,0.09365053,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478756834,0.12365053,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478757268,0.1321447,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478758541,0.51127452,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478758754,0.50841359,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478760432,0.61571452,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478760840,0.61574769,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478763792,0.62490192,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478764118,0.61574769,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478765899,0.62490201,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478766098,0.61574769,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478767732,0.61574471,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478769426,0.60722035,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478769560,0.61574394,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478770189,0.23095146,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478770388,0.60722035,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478770624,0.23095146,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478770832,0.60722035,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478773221,0.23095146,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478773718,0.16855146,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1751478776340,0.06125053,109230.0,109220.0,0.18551664]
["bitfinex","BTCUSD",1751478776556,0.06125053,109230.0,109220.0,0.09982782]
["bitfinex","BTCUSD",1751478777367,0.0002,109230.0,109220.0,0.28294446]
["bitfinex","BTCUSD",1751478777529,0.0002,109230.0,109220.0,0.67752492]
["bitfinex","BTCUSD",1751478777742,0.0002,109230.0,109220.0,0.66836918]
["bitfinex","BTCUSD",1751478777936,0.0002,109230.0,109220.0,0.68668041]
["bitfinex","BTCUSD",1751478778101,0.0002,109230.0,109220.0,0.6866805]
["bitfinex","BTCUSD",1751478778305,0.0002,109230.0,109220.0,0.69583591]
["bitfinex","BTCUSD",1751478778784,0.0002,109230.0,109220.0,0.69583599]
["bitfinex","BTCUSD",1751478778910,0.0002,109230.0,109220.0,0.70499123]
["bitfinex","BTCUSD",1751478779116,0.0002,109230.0,109220.0,0.72334773]
["bitfinex","BTCUSD",1751478779325,0.0002,109230.0,109220.0,0.81610781]
["bitfinex","BTCUSD",1751478779854,0.0002,109230.0,109220.0,0.83447781]
["bitfinex","BTCUSD",1751478780076,0.0002,109230.0,109220.0,0.81510781]
["bitfinex","BTCUSD",1751478780272,0.0002,109230.0,109220.0,0.81410781]
["bitfinex","BTCUSD",1751478780457,0.0002,109230.0,109220.0,0.81710781]
["bitfinex","BTCUSD",1751478780654,0.0002,109230.0,109220.0,0.81910781]
["bitfinex","BTCUSD",1751478781516,0.0002,109230.0,109220.0,0.84645528]
["bitfinex","BTCUSD",1751478783422,0.0002,109230.0,109220.0,1.41302417]
["bitfinex","BTCUSD",1751478783663,0.0004,109250.0,109240.0,0.27134456]
["bitfinex","BTCUSD",1751478783889,0.0004,109250.0,109240.0,0.98789588]
["bitfinex","BTCUSD",1751478784344,0.0004,109250.0,109240.0,0.95131891]
["bitfinex","BTCUSD",1751478784555,0.0004,109250.0,109240.0,0.79523899]
["bitfinex","BTCUSD",1751478784777,0.0004,109250.0,109240.0,0.68601643]
["bitfinex","BTCUSD",1751478785037,0.0004,109250.0,109240.0,1.06228532]
["bitfinex","BTCUSD",1751478785211,0.0004,109250.0,109240.0,0.61294464]
["bitfinex","BTCUSD",1751478785444,0.0004,109250.0,109240.0,1.06629404]
["bitfinex","BTCUSD",1751478785872,0.0004,109260.0,109250.0,0.61949419]
["bitfinex","BTCUSD",1751478786107,0.0004,109260.0,109250.0,0.83836616]
["bitfinex","BTCUSD",1751478787018,0.0004,109260.0,109250.0,0.46209727]
["bitfinex","BTCUSD",1751478787233,0.0004,109260.0,109250.0,0.83836616]
["bitfinex","BTCUSD",1751478787445,0.0004,109260.0,109250.0,0.76535705]
["bitfinex","BTCUSD",1751478787690,0.0004,109260.0,109250.0,0.76635705]
["bitfinex","BTCUSD",1751478787926,0.0004,109260.0,109250.0,1.01515705]
["bitfinex","BTCUSD",1751478788358,0.0004,109260.0,109250.0,0.63988816]
["bitfinex","BTCUSD",1751478788576,0.0004,109260.0,109250.0,1.07081249]
["bitfinex","BTCUSD",1751478790508,0.0004,109260.0,109250.0,1.25409249]
["bitfinex","BTCUSD",1751478795788,0.0004,109260.0,109250.0,1.00529249]
["bitfinex","BTCUSD",1751478795994,0.0004,109260.0,109250.0,0.99613976]
["bitfinex","BTCUSD",1751478796205,0.0004,109260.0,109250.0,1.25393249]
["bitfinex","BTCUSD",1751478799478,0.0004,109260.0,109250.0,0.8776636]
["bitfinex","BTCUSD",1751478799704,0.0004,109260.0,109250.0,1.25393249]
["bitfinex","BTCUSD",1751478802123,0.0004,109260.0,109250.0,0.95063705]
["bitfinex","BTCUSD",1751478802452,0.0004,109260.0,109250.0,1.19891705]
["bitfinex","BTCUSD",1751478803303,0.0004,109260.0,109250.0,1.27192616]
["bitfinex","BTCUSD",1751478803501,0.0004,109260.0,109250.0,1.27232616]
["bitfinex","BTCUSD",1751478805983,0.0004,109260.0,109250.0,1.28940641]
["bitfinex","BTCUSD",1751478807290,0.0004,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751478807503,0.00054116,109270.0,109260.0,0.71851802]
["bitfinex","BTCUSD",1751478807710,0.00054116,109270.0,109260.0,0.78261802]
["bitfinex","BTCUSD",1751478808405,0.00054116,109270.0,109260.0,0.96667802]
["bitfinex","BTCUSD",1751478808614,0.00054116,109270.0,109260.0,1.03968713]
["bitfinex","BTCUSD",1751478808762,0.00054116,109270.0,109260.0,0.79152713]
["bitfinex","BTCUSD",1751478808973,0.06134116,109270.0,109260.0,0.56150653]
["bitfinex","BTCUSD",1751478809198,0.06134116,109270.0,109260.0,0.31334653]
["bitfinex","BTCUSD",1751478809384,0.06134116,109270.0,109260.0,0.56150653]
["bitfinex","BTCUSD",1751478809585,0.06134116,109270.0,109260.0,0.31334653]
["bitfinex","BTCUSD",1751478809941,0.06134116,109270.0,109260.0,0.57981073]
["bitfinex","BTCUSD",1751478810058,0.06134116,109270.0,109260.0,0.58902928]
["bitfinex","BTCUSD",1751478810264,0.06134116,109270.0,109260.0,0.59818125]
["bitfinex","BTCUSD",1751478810467,0.06134116,109270.0,109260.0,0.58902928]
["bitfinex","BTCUSD",1751478811101,0.06134116,109270.0,109260.0,0.59818125]
["bitfinex","BTCUSD",1751478811299,0.06134116,109270.0,109260.0,0.58902928]
["bitfinex","BTCUSD",1751478811503,0.06134116,109270.0,109260.0,0.57987722]
["bitfinex","BTCUSD",1751478812074,0.06134116,109270.0,109260.0,0.57068508]
["bitfinex","BTCUSD",1751478812279,0.06134116,109270.0,109260.0,0.57983722]
["bitfinex","BTCUSD",1751478813080,0.06134116,109270.0,109260.0,0.56153277]
["bitfinex","BTCUSD",1751478813324,0.06134116,109270.0,109260.0,0.57068516]
["bitfinex","BTCUSD",1751478813533,0.06134116,109270.0,109260.0,0.58898952]
["bitfinex","BTCUSD",1751478813734,0.06134116,109270.0,109260.0,0.52513247]
["bitfinex","BTCUSD",1751478813966,0.06134116,109270.0,109260.0,0.50682827]
["bitfinex","BTCUSD",1751478814174,0.06134116,109270.0,109260.0,0.51598041]
["bitfinex","BTCUSD",1751478814602,0.06134116,109270.0,109260.0,0.59935113]
["bitfinex","BTCUSD",1751478815017,0.06134116,109270.0,109260.0,0.59011907]
["bitfinex","BTCUSD",1751478815232,0.06134116,109270.0,109260.0,0.59927113]
["bitfinex","BTCUSD",1751478815444,0.06134116,109270.0,109260.0,0.59927062]
["bitfinex","BTCUSD",1751478815622,0.06134116,109270.0,109260.0,0.59011865]
["bitfinex","BTCUSD",1751478815874,0.06134116,109270.0,109260.0,0.59927054]
["bitfinex","BTCUSD",1751478816285,0.06134116,109270.0,109260.0,0.97553943]
["bitfinex","BTCUSD",1751478816489,0.06134116,109270.0,109260.0,0.97281974]
["bitfinex","BTCUSD",1751478816702,0.06134116,109270.0,109260.0,0.98197163]
["bitfinex","BTCUSD",1751478816903,0.06134116,109270.0,109260.0,0.57824665]
["bitfinex","BTCUSD",1751478817112,0.06134116,109270.0,109260.0,0.95451563]
["bitfinex","BTCUSD",1751478817316,0.06125053,109280.0,109260.0,0.59655094]
["bitfinex","BTCUSD",1751478817518,0.06172098,109280.0,109270.0,0.25629134]
["bitfinex","BTCUSD",1751478817722,0.06172098,109280.0,109270.0,0.28462632]
["bitfinex","BTCUSD",1751478817933,0.06172098,109280.0,109270.0,0.10159347]
["bitfinex","BTCUSD",1751478818331,0.06172098,109280.0,109270.0,0.28462632]
["bitfinex","BTCUSD",1751478818689,0.06372098,109280.0,109270.0,0.28462632]
["bitfinex","BTCUSD",1751478818892,0.06372098,109280.0,109270.0,0.29377787]
["bitfinex","BTCUSD",1751478819073,0.03467045,109280.0,109270.0,0.92719815]
["bitfinex","BTCUSD",1751478819485,0.03267045,109280.0,109270.0,0.92719815]
["bitfinex","BTCUSD",1751478819671,0.03267045,109280.0,109270.0,0.93634945]
["bitfinex","BTCUSD",1751478819878,0.00267045,109280.0,109270.0,1.0079005]
["bitfinex","BTCUSD",1751478820068,0.00267045,109280.0,109270.0,1.02556215]
["bitfinex","BTCUSD",1751478820271,0.00067045,109280.0,109270.0,1.02556215]
["bitfinex","BTCUSD",1751478820552,0.00067045,109280.0,109270.0,0.64929326]
["bitfinex","BTCUSD",1751478820739,0.00067045,109280.0,109270.0,1.15882558]
["bitfinex","BTCUSD",1751478820960,0.00067045,109280.0,109270.0,1.24369229]
["bitfinex","BTCUSD",1751478821177,0.00067045,109280.0,109270.0,1.88512527]
["bitfinex","BTCUSD",1751478821335,0.00067045,109280.0,109270.0,1.90512527]
["bitfinex","BTCUSD",1751478822450,0.00067045,109280.0,109270.0,1.92407474]
["bitfinex","BTCUSD",1751478822655,0.00067045,109280.0,109270.0,1.92607474]
["bitfinex","BTCUSD",1751478822860,0.00893467,109310.0,109300.0,0.58669787]
["bitfinex","BTCUSD",1751478823081,0.00893467,109310.0,109300.0,0.89591009]
["bitfinex","BTCUSD",1751478823082,0.00907572,109310.0,109300.0,0.89591009]
["bitfinex","BTCUSD",1751478823482,0.00907572,109310.0,109300.0,0.93246834]
["bitfinex","BTCUSD",1751478823838,0.00907572,109310.0,109300.0,0.55619945]
["bitfinex","BTCUSD",1751478824251,0.00907087,109310.0,109300.0,0.55619359]
["bitfinex","BTCUSD",1751478824465,0.00907087,109310.0,109300.0,1.05116431]
["bitfinex","BTCUSD",1751478824675,0.00907087,109310.0,109300.0,1.20683077]
["bitfinex","BTCUSD",1751478824887,0.00054105,109310.0,109300.0,1.27997643]
["bitfinex","BTCUSD",1751478825525,0.00154105,109310.0,109300.0,1.20683077]
["bitfinex","BTCUSD",1751478825946,0.00054105,109310.0,109300.0,1.20683077]
["bitfinex","BTCUSD",1751478826155,0.00054105,109310.0,109300.0,1.20983077]
["bitfinex","BTCUSD",1751478826363,0.00054105,109310.0,109300.0,1.21083077]
["bitfinex","BTCUSD",1751478828033,0.00054105,109310.0,109300.0,0.96291077]
["bitfinex","BTCUSD",1751478828276,0.00054105,109310.0,109300.0,1.01765436]
["bitfinex","BTCUSD",1751478828714,0.00054105,109310.0,109300.0,0.88894547]
["bitfinex","BTCUSD",1751478828988,0.00054105,109310.0,109300.0,1.26521436]
["bitfinex","BTCUSD",1751478829705,0.00054105,109310.0,109300.0,1.01765436]
["bitfinex","BTCUSD",1751478829921,0.00054105,109310.0,109300.0,1.26521436]
["bitfinex","BTCUSD",1751478830365,0.00054105,109310.0,109300.0,1.01765436]
["bitfinex","BTCUSD",1751478830608,0.00054105,109310.0,109300.0,1.26517436]
["bitfinex","BTCUSD",1751478832156,0.00054105,109310.0,109300.0,1.28705708]
["bitfinex","BTCUSD",1751478832994,0.0004,109320.0,109310.0,0.27470973]
["bitfinex","BTCUSD",1751478833227,0.0004,109320.0,109310.0,0.62924529]
["bitfinex","BTCUSD",1751478833453,0.0004,109320.0,109310.0,0.65659166]
["bitfinex","BTCUSD",1751478833668,0.0004,109320.0,109310.0,1.03286055]
["bitfinex","BTCUSD",1751478833883,0.0002,109330.0,109310.0,1.77652666]
["bitfinex","BTCUSD",1751478834101,0.0002,109330.0,109320.0,1.52289899]
["bitfinex","BTCUSD",1751478834311,0.0002,109330.0,109320.0,1.17493994]
["bitfinex","BTCUSD",1751478834548,0.0002,109330.0,109320.0,1.55120883]
["bitfinex","BTCUSD",1751478834762,0.0002,109330.0,109320.0,0.79867105]
["bitfinex","BTCUSD",1751478834967,0.0002,109330.0,109320.0,1.42237994]
["bitfinex","BTCUSD",1751478835177,0.0002,109330.0,109320.0,1.17493994]
["bitfinex","BTCUSD",1751478835391,0.0002,109330.0,109320.0,1.42337994]
["bitfinex","BTCUSD",1751478835601,0.0002,109330.0,109320.0,1.17593994]
["bitfinex","BTCUSD",1751478835828,0.0002,109330.0,109320.0,0.25789862]
["bitfinex","BTCUSD",1751478836038,0.0002,109330.0,109320.0,0.94566217]
["bitfinex","BTCUSD",1751478836259,0.0002,109330.0,109320.0,1.07290128]
["bitfinex","BTCUSD",1751478836688,0.0002,109330.0,109320.0,1.05067333]
["bitfinex","BTCUSD",1751478837144,0.0002,109330.0,109320.0,1.08107333]
["bitfinex","BTCUSD",1751478837558,0.0002,109330.0,109320.0,1.00792767]
["bitfinex","BTCUSD",1751478837766,0.0002,109330.0,109320.0,0.60125878]
["bitfinex","BTCUSD",1751478837967,0.06381427,109330.0,109320.0,0.59211191]
["bitfinex","BTCUSD",1751478838211,0.06381427,109330.0,109320.0,0.60125894]
["bitfinex","BTCUSD",1751478838630,0.06381427,109330.0,109320.0,0.58296479]
["bitfinex","BTCUSD",1751478838833,0.06381427,109330.0,109320.0,0.34471182]
["bitfinex","BTCUSD",1751478839040,0.06381427,109330.0,109320.0,0.58292479]
["bitfinex","BTCUSD",1751478839257,0.06381427,109330.0,109320.0,0.58292487]
["bitfinex","BTCUSD",1751478839473,0.06381427,109330.0,109320.0,0.65581402]
["bitfinex","BTCUSD",1751478839743,0.06381427,109330.0,109320.0,0.09615592]
["bitfinex","BTCUSD",1751478839960,0.06381427,109330.0,109320.0,0.34351592]
["bitfinex","BTCUSD",1751478840390,0.06381427,109330.0,109320.0,0.35266337]
["bitfinex","BTCUSD",1751478840810,0.06381427,109330.0,109320.0,0.54475988]
["bitfinex","BTCUSD",1751478841284,0.06381427,109330.0,109320.0,0.34351592]
["bitfinex","BTCUSD",1751478841502,0.06381427,109330.0,109320.0,0.37990545]
["bitfinex","BTCUSD",1751478841942,0.06381427,109330.0,109320.0,0.34347592]
["bitfinex","BTCUSD",1751478842159,0.06381427,109330.0,109320.0,0.37986572]
["bitfinex","BTCUSD",1751478842995,0.0948648,109330.0,109320.0,0.37055367]
["bitfinex","BTCUSD",1751478843211,0.473992,109330.0,109320.0,0.17375367]
["bitfinex","BTCUSD",1751478843422,0.0948648,109330.0,109320.0,0.17375367]
["bitfinex","BTCUSD",1751478843621,0.09772311,109330.0,109320.0,0.37055367]
["bitfinex","BTCUSD",1751478843831,0.09772311,109330.0,109320.0,0.36955367]
["bitfinex","BTCUSD",1751478844237,0.0321648,109330.0,109320.0,0.55250281]
["bitfinex","BTCUSD",1751478844454,0.0974648,109330.0,109320.0,0.37570691]
["bitfinex","BTCUSD",1751478844666,0.0974648,109330.0,109320.0,0.74282256]
["bitfinex","BTCUSD",1751478844881,0.0974648,109330.0,109320.0,0.36655367]
["bitfinex","BTCUSD",1751478846121,0.10032311,109330.0,109320.0,0.36655367]
["bitfinex","BTCUSD",1751478846526,0.13032311,109330.0,109320.0,0.36655367]
["bitfinex","BTCUSD",1751478846729,0.10032311,109330.0,109320.0,0.36655367]
["bitfinex","BTCUSD",1751478846934,0.13032311,109330.0,109320.0,0.36655367]
["bitfinex","BTCUSD",1751478847273,0.10032311,109330.0,109320.0,0.36655367]
["bitfinex","BTCUSD",1751478847479,0.13032311,109330.0,109320.0,0.3665496]
["bitfinex","BTCUSD",1751478848386,0.13032311,109330.0,109320.0,0.3301598]
["bitfinex","BTCUSD",1751478849325,0.1274648,109330.0,109320.0,0.3301598]
["bitfinex","BTCUSD",1751478849549,0.13032311,109330.0,109320.0,0.3301598]
["bitfinex","BTCUSD",1751478850005,0.13032311,109330.0,109320.0,0.51310894]
["bitfinex","BTCUSD",1751478850146,0.13032311,109330.0,109320.0,0.52225639]
["bitfinex","BTCUSD",1751478850350,0.0621648,109330.0,109320.0,0.52226429]
["bitfinex","BTCUSD",1751478850653,0.00111427,109330.0,109320.0,0.96244514]
["bitfinex","BTCUSD",1751478850855,0.00111427,109330.0,109320.0,0.98877454]
["bitfinex","BTCUSD",1751478851881,0.00111427,109330.0,109320.0,1.45780351]
["bitfinex","BTCUSD",1751478852083,0.00111427,109330.0,109320.0,1.14153462]
["bitfinex","BTCUSD",1751478852724,0.00011427,109330.0,109320.0,1.14193462]
["bitfinex","BTCUSD",1751478853153,0.00011427,109330.0,109320.0,1.08733962]
["bitfinex","BTCUSD",1751478853371,0.00011427,109330.0,109320.0,1.53034419]
["bitfinex","BTCUSD",1751478853595,0.00011427,109330.0,109320.0,1.16048992]
["bitfinex","BTCUSD",1751478853799,0.00011427,109330.0,109320.0,1.16248992]
["bitfinex","BTCUSD",1751478856994,0.00011427,109330.0,109320.0,1.53875881]
["bitfinex","BTCUSD",1751478857720,0.00011427,109330.0,109320.0,1.16248992]
["bitfinex","BTCUSD",1751478859186,0.00011427,109330.0,109320.0,1.53875881]
["bitfinex","BTCUSD",1751478859400,0.11853755,109360.0,109340.0,0.21033844]
["bitfinex","BTCUSD",1751478859736,0.0867786,109360.0,109350.0,0.47538049]
["bitfinex","BTCUSD",1751478860028,0.05572807,109360.0,109350.0,0.50367783]
["bitfinex","BTCUSD",1751478860208,0.0867786,109360.0,109350.0,0.5219673]
["bitfinex","BTCUSD",1751478860427,0.05572807,109360.0,109350.0,0.51282261]
["bitfinex","BTCUSD",1751478860656,0.05972807,109360.0,109350.0,0.51282261]
["bitfinex","BTCUSD",1751478860868,0.03272807,109360.0,109350.0,0.56763408]
["bitfinex","BTCUSD",1751478861073,0.03272807,109360.0,109350.0,0.54020001]
["bitfinex","BTCUSD",1751478861295,0.06272807,109360.0,109350.0,0.54020001]
["bitfinex","BTCUSD",1751478861501,0.02421005,109360.0,109350.0,0.54020001]
["bitfinex","BTCUSD",1751478861704,0.02021005,109360.0,109350.0,0.59873342]
["bitfinex","BTCUSD",1751478861917,0.02421005,109360.0,109350.0,1.10056239]
["bitfinex","BTCUSD",1751478862126,0.02121005,109360.0,109350.0,1.07317064]
["bitfinex","BTCUSD",1751478862330,0.02121005,109360.0,109350.0,1.12795415]
["bitfinex","BTCUSD",1751478862553,0.02221005,109360.0,109350.0,1.12796266]
["bitfinex","BTCUSD",1751478862753,0.02221005,109360.0,109350.0,1.09144032]
["bitfinex","BTCUSD",1751478862955,0.05221005,109360.0,109350.0,0.66952955]
["bitfinex","BTCUSD",1751478863339,0.05221005,109360.0,109350.0,0.67867407]
["bitfinex","BTCUSD",1751478863537,0.05221005,109360.0,109350.0,0.64212715]
["bitfinex","BTCUSD",1751478864148,0.04821005,109360.0,109350.0,0.64212715]
["bitfinex","BTCUSD",1751478864379,0.49646339,109360.0,109350.0,0.36636538]
["bitfinex","BTCUSD",1751478864587,0.52846339,109360.0,109350.0,0.36636538]
["bitfinex","BTCUSD",1751478865035,0.52846339,109360.0,109350.0,0.33900087]
["bitfinex","BTCUSD",1751478865242,0.52846339,109360.0,109350.0,0.28872087]
["bitfinex","BTCUSD",1751478865458,0.1521945,109360.0,109350.0,0.28872087]
["bitfinex","BTCUSD",1751478865669,0.52846339,109360.0,109350.0,0.28872087]
["bitfinex","BTCUSD",1751478866581,0.1521945,109360.0,109350.0,0.28872087]
["bitfinex","BTCUSD",1751478866797,0.52846339,109360.0,109350.0,0.28872087]
["bitfinex","BTCUSD",1751478867991,0.0897945,109360.0,109350.0,0.26130187]
["bitfinex","BTCUSD",1751478868207,0.0897945,109360.0,109350.0,0.44420081]
["bitfinex","BTCUSD",1751478868426,0.0897945,109360.0,109350.0,0.26130187]
["bitfinex","BTCUSD",1751478868640,0.0597959,109360.0,109350.0,0.45334575]
["bitfinex","BTCUSD",1751478868854,0.0597959,109360.0,109350.0,0.52641873]
["bitfinex","BTCUSD",1751478869077,0.02874576,109360.0,109350.0,0.60096718]
["bitfinex","BTCUSD",1751478869285,0.02021005,109360.0,109350.0,0.66506718]
["bitfinex","BTCUSD",1751478870379,0.02021005,109360.0,109350.0,0.70162375]
["bitfinex","BTCUSD",1751478870593,0.05021005,109360.0,109350.0,0.36634152]
["bitfinex","BTCUSD",1751478870803,0.05021005,109360.0,109350.0,0.31155801]
["bitfinex","BTCUSD",1751478870804,0.11271005,109360.0,109350.0,0.31155801]
["bitfinex","BTCUSD",1751478871016,0.12124576,109360.0,109350.0,0.31155801]
["bitfinex","BTCUSD",1751478871227,0.48897894,109360.0,109350.0,0.31155801]
["bitfinex","BTCUSD",1751478871434,0.46751465,109360.0,109350.0,0.31155801]
["bitfinex","BTCUSD",1751478871675,0.49751465,109360.0,109350.0,0.31155801]
["bitfinex","BTCUSD",1751478871895,0.52856518,109360.0,109350.0,0.31151801]
["bitfinex","BTCUSD",1751478872106,0.52856518,109360.0,109350.0,0.33893671]
["bitfinex","BTCUSD",1751478872531,0.52856518,109360.0,109350.0,0.30238014]
["bitfinex","BTCUSD",1751478873609,0.15229629,109360.0,109350.0,0.30238014]
["bitfinex","BTCUSD",1751478873804,0.53142271,109360.0,109350.0,0.30238014]
["bitfinex","BTCUSD",1751478874025,0.52856518,109360.0,109350.0,0.30238014]
["bitfinex","BTCUSD",1751478876044,0.15229629,109360.0,109350.0,0.30238014]
["bitfinex","BTCUSD",1751478876270,0.522887,109360.0,109350.0,0.30238014]
["bitfinex","BTCUSD",1751478876495,0.52856518,109360.0,109350.0,0.29595701]
["bitfinex","BTCUSD",1751478878405,0.52002947,109360.0,109350.0,0.29595701]
["bitfinex","BTCUSD",1751478879873,0.52002947,109360.0,109350.0,0.04935701]
["bitfinex","BTCUSD",1751478880295,0.52002947,109360.0,109350.0,0.29583701]
["bitfinex","BTCUSD",1751478881345,0.52002947,109360.0,109350.0,0.30497488]
["bitfinex","BTCUSD",1751478883214,0.08126058,109360.0,109350.0,0.35975839]
["bitfinex","BTCUSD",1751478883870,0.05126058,109360.0,109350.0,0.35975839]
["bitfinex","BTCUSD",1751478884091,0.08126058,109360.0,109350.0,0.35975839]
["bitfinex","BTCUSD",1751478884310,0.08411811,109360.0,109350.0,0.35975839]
["bitfinex","BTCUSD",1751478884770,0.430387,109360.0,109350.0,0.35975839]
["bitfinex","BTCUSD",1751478884998,0.45752947,109360.0,109350.0,0.35975839]
["bitfinex","BTCUSD",1751478885219,0.45752947,109360.0,109350.0,0.35971839]
["bitfinex","BTCUSD",1751478886135,0.42752947,109360.0,109350.0,0.35971839]
["bitfinex","BTCUSD",1751478886364,0.45752947,109360.0,109350.0,0.35971839]
["bitfinex","BTCUSD",1751478887470,0.08126058,109360.0,109350.0,0.35971839]
["bitfinex","BTCUSD",1751478887690,0.08411811,109360.0,109350.0,0.35971839]
["bitfinex","BTCUSD",1751478889893,0.08411811,109360.0,109350.0,0.35973185]
["bitfinex","BTCUSD",1751478891173,0.08411811,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478895877,0.05411811,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478896304,0.08411811,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478899904,0.11611811,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478900081,0.08411811,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478901587,0.08126058,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478902229,0.08411811,109360.0,109350.0,0.33779354]
["bitfinex","BTCUSD",1751478902651,0.524987,109360.0,109350.0,0.09135354]
["bitfinex","BTCUSD",1751478902858,0.93634107,109360.0,109350.0,0.06399678]
["bitfinex","BTCUSD",1751478903082,0.93634091,109360.0,109350.0,0.06399678]
["bitfinex","BTCUSD",1751478903303,0.90007193,109360.0,109350.0,0.02742675]
["bitfinex","BTCUSD",1751478903506,1.27634133,109360.0,109350.0,0.02742675]
["bitfinex","BTCUSD",1751478903722,1.26719756,109360.0,109350.0,0.02742675]
["bitfinex","BTCUSD",1751478904138,1.17974461,109360.0,109350.0,0.02742675]
["bitfinex","BTCUSD",1751478905443,0.10794085,109350.0,109340.0,0.06399678]
["bitfinex","BTCUSD",1751478905663,0.58897188,109350.0,109340.0,0.06399678]
["bitfinex","BTCUSD",1751478905885,1.2037667,109350.0,109340.0,0.06399678]
["bitfinex","BTCUSD",1751478906095,1.18547782,109350.0,109340.0,0.06399678]
["bitfinex","BTCUSD",1751478906313,1.18547782,109350.0,109340.0,0.02742675]
["bitfinex","BTCUSD",1751478906520,0.43483149,109340.0,109330.0,0.06439678]
["bitfinex","BTCUSD",1751478906730,1.15697177,109340.0,109330.0,0.06439678]
["bitfinex","BTCUSD",1751478906949,1.14782699,109340.0,109330.0,0.06439678]
["bitfinex","BTCUSD",1751478907152,1.2222961,109340.0,109330.0,0.06439678]
["bitfinex","BTCUSD",1751478907370,1.2222961,109340.0,109330.0,0.02782675]
["bitfinex","BTCUSD",1751478907811,1.2222961,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478908234,1.62544074,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478908449,6.41593274,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478908866,1.15641177,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478909071,1.35217177,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478909280,1.35317177,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478909490,1.35717177,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478909726,1.32929602,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478909902,1.33333602,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478910330,1.32933602,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478910474,0.95506713,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478910689,1.33133602,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478911456,1.41892378,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478912320,1.42292378,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478913355,6.58968467,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478914593,6.63968467,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478916069,1.84919267,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478916309,6.63968467,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478917661,6.66719267,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751478918546,0.04829783,109300.0,109290.0,0.03657003]
["bitfinex","BTCUSD",1751478918742,0.04559138,109290.0,109280.0,0.03697003]
["bitfinex","BTCUSD",1751478918940,0.89088924,109290.0,109280.0,0.03697003]
["bitfinex","BTCUSD",1751478919290,0.53291936,109290.0,109280.0,0.03697003]
["bitfinex","BTCUSD",1751478919495,0.93918825,109290.0,109280.0,0.03697003]
["bitfinex","BTCUSD",1751478919701,0.93003862,109290.0,109280.0,0.03697003]
["bitfinex","BTCUSD",1751478919986,0.93918816,109290.0,109280.0,0.03711108]
["bitfinex","BTCUSD",1751478920184,0.92088924,109290.0,109280.0,0.03711108]
["bitfinex","BTCUSD",1751478920401,0.54462035,109290.0,109280.0,0.03711108]
["bitfinex","BTCUSD",1751478920612,0.54562035,109290.0,109280.0,0.03711108]
["bitfinex","BTCUSD",1751478920814,0.54562035,109290.0,109280.0,0.09961108]
["bitfinex","BTCUSD",1751478921019,0.16935146,109290.0,109280.0,0.09961108]
["bitfinex","BTCUSD",1751478921224,0.54562035,109290.0,109280.0,0.09961108]
["bitfinex","BTCUSD",1751478922069,0.16935146,109290.0,109280.0,0.09961108]
["bitfinex","BTCUSD",1751478922276,0.16935146,109290.0,109280.0,0.11668871]
["bitfinex","BTCUSD",1751478922701,0.03205053,109290.0,109280.0,0.35448832]
["bitfinex","BTCUSD",1751478922883,0.03205053,109290.0,109280.0,0.17147222]
["bitfinex","BTCUSD",1751478923506,0.06205053,109290.0,109280.0,0.17147222]
["bitfinex","BTCUSD",1751478923750,0.44117878,109290.0,109280.0,0.16875756]
["bitfinex","BTCUSD",1751478923944,0.43831942,109290.0,109280.0,0.17375756]
["bitfinex","BTCUSD",1751478924364,0.81458831,109290.0,109280.0,0.05647405]
["bitfinex","BTCUSD",1751478924574,1.25509713,109290.0,109280.0,0.05647405]
["bitfinex","BTCUSD",1751478924792,1.11274774,109290.0,109280.0,0.02207763]
["bitfinex","BTCUSD",1751478925005,1.0108377,109290.0,109280.0,0.02207763]
["bitfinex","BTCUSD",1751478925219,0.54562035,109290.0,109280.0,0.02207763]
["bitfinex","BTCUSD",1751478925437,0.54562035,109290.0,109280.0,0.05317763]
["bitfinex","BTCUSD",1751478925654,0.16935146,109290.0,109280.0,0.08587763]
["bitfinex","BTCUSD",1751478925867,0.17221082,109290.0,109280.0,0.08587763]
["bitfinex","BTCUSD",1751478926285,0.17221082,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478926925,0.16935146,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478927128,0.17221082,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478927948,0.13935146,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478928119,0.16935146,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478928553,0.17221082,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478928991,0.13935146,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478929169,0.17221082,109290.0,109280.0,0.12358351]
["bitfinex","BTCUSD",1751478929334,0.13935146,109290.0,109280.0,0.12358351]
["bitfinex","BTCUSD",1751478929538,0.16935146,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478929739,0.17221082,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478929942,0.18136003,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478930367,0.17221082,109290.0,109280.0,0.0688]
["bitfinex","BTCUSD",1751478931376,0.17221082,109290.0,109280.0,0.12358351]
["bitfinex","BTCUSD",1751478931792,0.16935146,109290.0,109280.0,0.12358351]
["bitfinex","BTCUSD",1751478932379,0.66906982,109290.0,109280.0,0.05978351]
["bitfinex","BTCUSD",1751478932595,0.67536042,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1751478932812,0.74036042,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1751478933030,1.26335977,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1751478933448,1.07121046,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1751478933886,1.26335969,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1751478934067,1.08036034,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1751478934243,1.08036034,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478934450,1.05291112,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478934662,1.08055993,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478935031,1.27611993,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478935490,1.28526989,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478935690,1.28526981,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478936374,1.26697013,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478936581,1.27611984,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478937135,1.28526964,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478937337,1.28527031,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478937555,1.27612035,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478937950,1.28527023,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478938363,1.20197055,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478938565,1.44142069,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478940858,0.97201032,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478941064,1.44142069,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478941268,1.46324175,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478943100,1.26768175,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478943299,1.36044183,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478943503,1.55588183,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478944145,1.58297055,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478944729,1.85694092,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478944929,2.05238092,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478945136,2.07969148,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478945362,2.05238092,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478945561,1.58297055,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478945776,1.61028111,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478946293,1.58297055,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478946858,1.61028111,109290.0,109280.0,0.0054]
["bitfinex","BTCUSD",1751478947059,1.60928111,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478947245,1.41384111,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478947442,1.66212111,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478947865,1.94432234,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478948080,1.92432234,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478948495,6.71481434,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478949364,6.68750378,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478949576,6.71481434,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478949779,7.14062014,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478949992,7.15516099,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478953346,7.21816564,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478953482,2.47767364,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478953684,7.21816564,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478953889,7.26816564,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478954265,7.24157222,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478955323,7.20516099,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1751478955774,1.36855695,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751478955983,1.81385711,109260.0,109250.0,0.00087045]
["bitfinex","BTCUSD",1751478956389,1.72109703,109260.0,109250.0,0.01793158]
["bitfinex","BTCUSD",1751478956610,1.74862303,109260.0,109250.0,0.00087045]
["bitfinex","BTCUSD",1751478956830,1.74862303,109260.0,109250.0,0.01792987]
["bitfinex","BTCUSD",1751478957046,1.71592303,109260.0,109250.0,0.01792987]
["bitfinex","BTCUSD",1751478957272,1.71592303,109260.0,109250.0,0.01793016]
["bitfinex","BTCUSD",1751478957505,1.71692303,109260.0,109250.0,0.01793016]
["bitfinex","BTCUSD",1751478957722,1.72621217,109260.0,109250.0,0.01793016]
["bitfinex","BTCUSD",1751478958428,1.75701217,109260.0,109250.0,0.01792809]
["bitfinex","BTCUSD",1751478958641,1.75901217,109260.0,109250.0,0.01792809]
["bitfinex","BTCUSD",1751478958861,6.66396924,109260.0,109250.0,0.00087045]
["bitfinex","BTCUSD",1751478959079,6.66396924,109260.0,109230.0,0.01746024]
["bitfinex","BTCUSD",1751478959080,0.3092822,109240.0,109230.0,0.01746024]
["bitfinex","BTCUSD",1751478959303,0.3092822,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478959304,1.31659388,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478959528,1.34297899,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478959737,1.72019388,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478959967,1.83954738,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478960185,1.86593249,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478960400,1.88763175,109240.0,109230.0,0.00054116]
["bitfinex","BTCUSD",1751478960611,1.86593249,109240.0,109230.0,0.00554116]
["bitfinex","BTCUSD",1751478960836,1.69239212,109240.0,109230.0,0.00554116]
["bitfinex","BTCUSD",1751478961045,1.83933907,109240.0,109230.0,0.00554116]
["bitfinex","BTCUSD",1751478961674,1.81295396,109240.0,109230.0,0.00554116]
["bitfinex","BTCUSD",1751478962940,6.60344596,109240.0,109230.0,0.00554116]
["bitfinex","BTCUSD",1751478963144,7.14732337,109240.0,109230.0,0.00074071]
["bitfinex","BTCUSD",1751478963380,5.51173808,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1751478963577,6.66576295,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1751478963792,6.69235637,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1751478963998,6.41088567,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1751478964631,6.4380021,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1751478964766,6.41161699,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1751478965708,6.41161699,109230.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751478965709,0.68043754,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1751478965913,6.89066497,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478966115,6.96585965,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478966314,2.20290965,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478966520,7.02127767,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478966884,7.02127767,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751478967119,6.99689256,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751478967534,6.28162335,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478967746,1.59553492,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478967925,1.16748151,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478968161,1.42445799,109210.0,109200.0,0.06454127]
["bitfinex","BTCUSD",1751478968351,1.44530174,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478968748,1.41530174,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478968948,1.4266086,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478969155,1.54100633,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478969374,1.34580633,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478969565,1.54096633,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478970188,1.60376633,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478970395,6.42130539,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751478970621,6.42130539,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478971881,1.63081339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478973364,1.60081339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478973554,1.63081339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478973916,1.59971339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478974122,1.56801339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478974311,1.37285339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478974526,1.56801339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478974941,1.54096633,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478975930,1.56801339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478978052,1.09766418,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478978285,1.56801339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478981063,1.07061712,109210.0,109200.0,0.03221606]
["bitfinex","BTCUSD",1751478981269,1.56801339,109210.0,109200.0,0.00011606]
["bitfinex","BTCUSD",1751478982571,1.56801339,109210.0,109200.0,0.01717012]
["bitfinex","BTCUSD",1751478982812,1.53801339,109210.0,109200.0,0.01717012]
["bitfinex","BTCUSD",1751478983031,1.56801339,109210.0,109200.0,0.01717012]
["bitfinex","BTCUSD",1751478983258,1.56801339,109210.0,109200.0,0.05017012]
["bitfinex","BTCUSD",1751478984416,1.56801339,109210.0,109200.0,0.01757012]
["bitfinex","BTCUSD",1751478984632,1.56821339,109210.0,109200.0,0.01757012]
["bitfinex","BTCUSD",1751478985218,1.60462462,109210.0,109200.0,0.01757012]
["bitfinex","BTCUSD",1751478986273,1.57757756,109210.0,109200.0,0.01757012]
["bitfinex","BTCUSD",1751478986524,1.57757756,109210.0,109200.0,0.0261172]
["bitfinex","BTCUSD",1751478986901,1.63181062,109210.0,109200.0,0.0261172]
["bitfinex","BTCUSD",1751478987070,1.66321062,109210.0,109200.0,0.0261172]
["bitfinex","BTCUSD",1751478987282,6.44759139,109210.0,109200.0,0.02616621]
["bitfinex","BTCUSD",1751478987670,6.44759139,109210.0,109200.0,0.01761217]
["bitfinex","BTCUSD",1751478987874,6.6681772,109210.0,109200.0,0.02616627]
["bitfinex","BTCUSD",1751478988510,1.82345214,109210.0,109200.0,0.02616627]
["bitfinex","BTCUSD",1751478988724,1.87786614,109210.0,109200.0,0.02616627]
["bitfinex","BTCUSD",1751478989385,1.82345214,109210.0,109200.0,0.02616627]
["bitfinex","BTCUSD",1751478990157,1.15921455,109210.0,109200.0,0.08726627]
["bitfinex","BTCUSD",1751478990354,1.44492639,109210.0,109200.0,0.08726627]
["bitfinex","BTCUSD",1751478990698,1.40862412,109210.0,109200.0,0.08726627]
["bitfinex","BTCUSD",1751478991111,1.40862412,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478992539,1.35417455,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478992763,0.62256679,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478992979,0.8339229,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478993189,1.22478126,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478993401,1.19495623,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478993620,0.97633905,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478993820,0.74579443,109210.0,109200.0,0.08730578]
["bitfinex","BTCUSD",1751478994081,0.74579443,109210.0,109200.0,0.08733272]
["bitfinex","BTCUSD",1751478994292,0.57814658,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478994526,0.77723168,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478994774,0.78638801,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478995019,0.79138801,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478995262,0.77723176,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478995495,0.75891961,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478995715,0.5151044,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478996597,0.48782323,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478997022,0.46601061,109210.0,109200.0,0.07875168]
["bitfinex","BTCUSD",1751478997234,0.46601061,109210.0,109200.0,0.75027505]
["bitfinex","BTCUSD",1751478997235,0.0022,109210.0,109200.0,0.75027505]
["bitfinex","BTCUSD",1751478997450,0.0312,109210.0,109200.0,0.7594323]
["bitfinex","BTCUSD",1751478997657,0.0302,109210.0,109200.0,0.74111788]
["bitfinex","BTCUSD",1751478997875,0.0302,109210.0,109200.0,0.74313643]
["bitfinex","BTCUSD",1751478998296,0.0302,109210.0,109200.0,0.74113643]
["bitfinex","BTCUSD",1751478998504,0.0302,109210.0,109200.0,0.74613643]
["bitfinex","BTCUSD",1751478998675,0.0312,109210.0,109200.0,0.75013643]
["bitfinex","BTCUSD",1751478999112,0.0312,109210.0,109200.0,0.7592936]
["bitfinex","BTCUSD",1751478999251,0.0012,109210.0,109200.0,0.76845052]
["bitfinex","BTCUSD",1751478999449,0.0312,109210.0,109200.0,0.76845052]
["bitfinex","BTCUSD",1751479000153,0.0012,109210.0,109200.0,0.76845052]
["bitfinex","BTCUSD",1751479000369,0.0312,109210.0,109200.0,0.76843683]
["bitfinex","BTCUSD",1751479000563,0.0012,109210.0,109200.0,0.76843683]
["bitfinex","BTCUSD",1751479001083,0.0312,109210.0,109200.0,0.76843683]
["bitfinex","BTCUSD",1751479001529,0.0012,109210.0,109200.0,0.76843683]
["bitfinex","BTCUSD",1751479001750,0.0012,109210.0,109200.0,0.76842731]
["bitfinex","BTCUSD",1751479002181,0.0312,109210.0,109200.0,0.76842731]
["bitfinex","BTCUSD",1751479002410,0.0012,109210.0,109200.0,0.76842731]
["bitfinex","BTCUSD",1751479003093,0.0312,109210.0,109200.0,0.76842731]
["bitfinex","BTCUSD",1751479003504,0.0012,109210.0,109200.0,0.76842731]
["bitfinex","BTCUSD",1751479003708,0.0012,109210.0,109200.0,0.75129635]
["bitfinex","BTCUSD",1751479004801,0.0012,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479006178,0.0312,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479006891,0.0012,109210.0,109200.0,0.83489951]
["bitfinex","BTCUSD",1751479007078,0.0012,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479007415,0.0312,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479007620,0.0012,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479008094,0.0312,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479008308,0.0012,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479008527,0.0312,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479009171,0.0012,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479009607,0.0012,109210.0,109200.0,1.31411511]
["bitfinex","BTCUSD",1751479009825,0.0012,109210.0,109200.0,0.84405643]
["bitfinex","BTCUSD",1751479010045,0.0012,109210.0,109200.0,1.31411511]
["bitfinex","BTCUSD",1751479010266,0.0012,109210.0,109200.0,1.67406458]
["bitfinex","BTCUSD",1751479010484,0.03105053,109250.0,109240.0,0.0644]
["bitfinex","BTCUSD",1751479010703,0.03105053,109250.0,109240.0,0.24748311]
["bitfinex","BTCUSD",1751479010960,0.03105053,109250.0,109240.0,0.07355415]
["bitfinex","BTCUSD",1751479011162,0.03105053,109250.0,109240.0,0.25663726]
["bitfinex","BTCUSD",1751479011383,0.03125053,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479011889,0.03411068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479012112,0.06411068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479012541,0.03411068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479013896,0.03811068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479014116,0.06811068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479014354,0.06911068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479014577,0.03911068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479015461,0.06911068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479015688,0.03911068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479015907,0.04826249,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479016113,0.0782624,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479016313,0.06911068,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479016792,0.4182624,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479016998,0.40625053,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479017567,0.37625053,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1751479017789,0.07020393,109240.0,109230.0,0.0615]
["bitfinex","BTCUSD",1751479018029,0.03105053,109230.0,109220.0,0.0615]
["bitfinex","BTCUSD",1751479018276,0.03105053,109230.0,109220.0,0.43724651]
["bitfinex","BTCUSD",1751479019350,0.03105053,109230.0,109220.0,0.0615]
["bitfinex","BTCUSD",1751479019669,0.06105053,109230.0,109220.0,0.0615]
["bitfinex","BTCUSD",1751479019869,0.03105053,109230.0,109220.0,0.0615]
["bitfinex","BTCUSD",1751479020088,0.07020476,109230.0,109220.0,0.0615]
["bitfinex","BTCUSD",1751479020287,0.06105053,109230.0,109220.0,0.0615]
["bitfinex","BTCUSD",1751479020426,0.06105053,109230.0,109220.0,0.0655]
["bitfinex","BTCUSD",1751479021222,0.03105053,109230.0,109220.0,0.0655]
["bitfinex","BTCUSD",1751479021446,0.06105053,109230.0,109220.0,0.0655]
["bitfinex","BTCUSD",1751479021869,0.03205053,109230.0,109220.0,0.0695]
["bitfinex","BTCUSD",1751479022071,0.06205053,109230.0,109220.0,0.0695]
["bitfinex","BTCUSD",1751479023768,0.08322027,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479023985,0.44152966,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479024205,0.43866856,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479024443,0.42951408,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479025112,0.42035934,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479025759,0.42951399,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479025973,0.41120493,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479026413,0.4203595,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479027485,0.42951432,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479027708,0.42951424,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479028068,0.4203595,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479028892,0.42951415,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479029583,0.41120493,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479030004,0.42951416,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479030232,0.42951407,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479030444,0.42035942,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479030673,0.41120493,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479031101,0.42035958,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479031303,0.51311966,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479031520,0.72671954,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479031731,1.06873086,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479031940,0.59881542,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479032167,0.62634333,109230.0,109220.0,0.008]
["bitfinex","BTCUSD",1751479032976,0.62534333,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751479033188,0.62534333,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1751479033607,0.80844321,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1751479034045,0.80844321,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1751479034046,1.36674309,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1751479034429,1.27398301,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1751479034640,1.27418301,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1751479034844,1.27418301,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1751479035690,1.27518301,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1751479035939,0.40445166,109220.0,109200.0,0.11442]
["bitfinex","BTCUSD",1751479036147,0.18036882,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751479036372,0.53868106,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751479036597,0.54523218,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751479036847,0.57276618,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751479037066,0.54529803,109210.0,109200.0,0.00154127]
["bitfinex","BTCUSD",1751479037330,0.50835146,109210.0,109200.0,0.00354127]
["bitfinex","BTCUSD",1751479037542,0.50835146,109210.0,109200.0,0.06734127]
["bitfinex","BTCUSD",1751479038860,0.51750737,109210.0,109200.0,0.06734127]
["bitfinex","BTCUSD",1751479039487,0.51750737,109210.0,109200.0,0.03654127]
["bitfinex","BTCUSD",1751479039690,0.51750737,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479039901,0.52666345,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479040312,0.53581961,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479040691,0.52666345,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479040900,0.51750737,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479041102,0.52666345,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479041464,0.51750737,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479043226,0.52666353,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479043434,0.51750737,109210.0,109200.0,0.00654127]
["bitfinex","BTCUSD",1751479044161,0.51750737,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479045423,0.52666336,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479046055,0.51750737,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479046483,0.82287574,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479046706,1.22121743,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479046955,1.1763293,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479047188,0.99319589,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479047395,1.18548597,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479048281,1.00235256,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479048498,0.95263913,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479048709,0.96179529,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479048923,0.9801082,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479049137,1.0121082,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479049344,1.01210812,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479049839,1.02126479,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479050053,1.00295162,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479050263,1.01210812,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479050473,1.02126479,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479051144,1.0212647,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479051350,1.01210871,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479051912,1.19524212,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479052643,1.64578739,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479052859,1.26968971,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479053070,6.06018171,109210.0,109200.0,0.00554127]
["bitfinex","BTCUSD",1751479053523,6.06018171,109210.0,109200.0,0.00254127]
["bitfinex","BTCUSD",1751479054991,1.26968971,109210.0,109200.0,0.00254127]
["bitfinex","BTCUSD",1751479055628,1.26968971,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751479055827,1.27068971,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751479058410,1.29248426,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751479058849,1.10622385,109210.0,109200.0,0.00054127]
["bitfinex","BTCUSD",1751479059073,0.53245148,109210.0,109200.0,0.03274127]
["bitfinex","BTCUSD",1751479059264,0.52896959,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479059524,0.52519761,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479059873,0.53435402,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479060489,0.9104517,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479061854,0.91045162,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479062588,0.50688546,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479062789,0.52519753,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479063022,0.52519745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479063243,0.51604137,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479063690,0.52519745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479064138,0.50688546,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479064345,0.51604145,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479065320,0.50688546,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479065532,0.52519745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479065730,0.5343537,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479066487,0.52519745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479066884,0.5343537,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479067428,0.52519745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479067998,0.52539745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479068250,0.5345537,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479068631,0.54371011,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479068869,0.5345537,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479069072,0.52539745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479069422,0.5345537,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479070836,0.52539745,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479071251,0.53708546,109210.0,109200.0,0.06374127]
["bitfinex","BTCUSD",1751479071436,0.0312,109210.0,109200.0,0.43983895]
["bitfinex","BTCUSD",1751479071634,0.03225053,109210.0,109200.0,0.43983895]
["bitfinex","BTCUSD",1751479072721,0.03125053,109210.0,109200.0,0.44899645]
["bitfinex","BTCUSD",1751479073051,0.03125053,109210.0,109200.0,0.49799645]
["bitfinex","BTCUSD",1751479073283,0.03125053,109210.0,109200.0,0.48883895]
["bitfinex","BTCUSD",1751479073902,0.0002,109210.0,109200.0,0.498102]
["bitfinex","BTCUSD",1751479074263,0.0002,109210.0,109200.0,1.28789837]
["bitfinex","BTCUSD",1751479074677,0.0002,109210.0,109200.0,0.89348685]
["bitfinex","BTCUSD",1751479074874,0.0002,109210.0,109200.0,0.90264393]
["bitfinex","BTCUSD",1751479075077,0.0002,109210.0,109200.0,0.694022]
["bitfinex","BTCUSD",1751479075311,0.0302,109210.0,109200.0,0.451102]
["bitfinex","BTCUSD",1751479075515,0.06125053,109210.0,109200.0,0.31792432]
["bitfinex","BTCUSD",1751479076048,0.06125053,109210.0,109200.0,0.694022]
["bitfinex","BTCUSD",1751479077808,0.06125053,109210.0,109200.0,0.31792432]
["bitfinex","BTCUSD",1751479078005,0.0002,109210.0,109200.0,0.8863296]
["bitfinex","BTCUSD",1751479078472,0.0302,109210.0,109200.0,0.8863296]
["bitfinex","BTCUSD",1751479078877,0.0302,109210.0,109200.0,0.89548702]
["bitfinex","BTCUSD",1751479079066,0.0302,109210.0,109200.0,0.90464444]
["bitfinex","BTCUSD",1751479079258,0.02978792,109210.0,109200.0,0.88632968]
["bitfinex","BTCUSD",1751479079488,0.02978792,109210.0,109200.0,0.7031795]
["bitfinex","BTCUSD",1751479079962,0.02978792,109210.0,109200.0,0.82312968]
["bitfinex","BTCUSD",1751479080203,0.02978792,109210.0,109200.0,0.8322871]
["bitfinex","BTCUSD",1751479080618,0.03105053,109220.0,109210.0,0.0636]
["bitfinex","BTCUSD",1751479080820,0.06083845,109220.0,109210.0,0.0636]
["bitfinex","BTCUSD",1751479081025,0.03105053,109220.0,109210.0,0.0636]
["bitfinex","BTCUSD",1751479081642,0.03105053,109220.0,109210.0,0.43969768]
["bitfinex","BTCUSD",1751479082483,0.06183845,109220.0,109210.0,0.43969768]
["bitfinex","BTCUSD",1751479083760,0.03205053,109220.0,109210.0,0.43969768]
["bitfinex","BTCUSD",1751479084017,0.001,109220.0,109210.0,0.64114417]
["bitfinex","BTCUSD",1751479084236,0.001,109220.0,109210.0,0.64114426]
["bitfinex","BTCUSD",1751479084643,0.001,109220.0,109210.0,0.65030067]
["bitfinex","BTCUSD",1751479084846,0.03078792,109220.0,109210.0,0.64114426]
["bitfinex","BTCUSD",1751479085057,0.37125053,109230.0,109220.0,0.0646]
["bitfinex","BTCUSD",1751479085261,0.40103845,109230.0,109220.0,0.63449768]
["bitfinex","BTCUSD",1751479085472,0.37125053,109230.0,109220.0,0.63449768]
["bitfinex","BTCUSD",1751479086636,0.40103845,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479087584,0.3402,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479087851,0.37125053,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479088480,0.3402,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479091080,0.0002,109230.0,109220.0,0.81961432]
["bitfinex","BTCUSD",1751479091334,0.0002,109230.0,109220.0,0.82877006]
["bitfinex","BTCUSD",1751479091534,0.0002,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479091751,0.02998792,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479096674,0.02998792,109230.0,109220.0,0.2604]
["bitfinex","BTCUSD",1751479096884,0.02998792,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479097674,0.0002,109230.0,109220.0,0.63649768]
["bitfinex","BTCUSD",1751479097882,0.06103845,109230.0,109220.0,0.0666]
["bitfinex","BTCUSD",1751479098087,0.41020914,109230.0,109220.0,0.19568]
["bitfinex","BTCUSD",1751479098284,0.43713613,109230.0,109220.0,0.19568]
["bitfinex","BTCUSD",1751479098687,0.06103845,109230.0,109220.0,0.19568]
["bitfinex","BTCUSD",1751479098886,0.03411146,109230.0,109220.0,0.19568]
["bitfinex","BTCUSD",1751479099100,0.06389938,109230.0,109220.0,0.19568]
["bitfinex","BTCUSD",1751479100748,0.03411146,109230.0,109220.0,0.19568]
["bitfinex","BTCUSD",1751479100952,0.59655714,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479101178,0.59369621,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479101383,0.60285044,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479101599,0.61200484,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479102007,0.60285044,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479102515,0.59369621,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479102731,0.60285053,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479103219,0.60285044,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479103424,0.61200476,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479103627,0.15379853,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479103843,0.15665946,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479107387,0.12687154,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479107589,0.15665946,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479109798,0.21895946,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479109972,0.21609853,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479110563,0.22525285,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479110770,0.21609853,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479111339,0.22525285,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479111570,0.21609853,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479111766,0.2397937,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479111982,0.63420043,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479112185,0.2489481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479112422,0.63420035,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479113209,0.62504578,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479113985,0.59374578,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479114385,0.2478481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479115832,0.2386937,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479116041,0.22953938,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479116240,0.16833938,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479116499,0.18035463,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479117331,0.22130903,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479117533,0.25990275,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479117712,0.25990267,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479117914,0.2507481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479118129,0.25990275,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479118337,0.62684578,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479118745,0.63600043,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479118957,0.62684578,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479119369,0.2507481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479119774,0.1866481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479119968,0.18950903,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479121026,0.2596636,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479121238,0.2476481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479121438,0.25680267,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479121648,0.2476481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479122215,0.2174481,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479122422,0.16833938,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479122593,0.18035463,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479123361,0.18035454,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479124531,0.18950894,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479125049,0.18950886,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479125234,0.19866326,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479125410,0.19580233,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479126031,0.18664793,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479126237,0.18950886,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479128185,0.17120031,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479129039,0.18035463,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479129622,0.17120031,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1751479129820,0.15379853,109230.0,109220.0,0.44229768]
["bitfinex","BTCUSD",1751479130446,0.15665946,109230.0,109220.0,0.0662]
["bitfinex","BTCUSD",1751479130651,0.06103845,109230.0,109220.0,0.62541432]
["bitfinex","BTCUSD",1751479130888,0.03125053,109230.0,109220.0,0.64372589]
["bitfinex","BTCUSD",1751479131098,0.03125053,109230.0,109220.0,0.66203713]
["bitfinex","BTCUSD",1751479131223,0.03125053,109230.0,109220.0,0.66203671]
["bitfinex","BTCUSD",1751479131428,0.0002,109230.0,109220.0,0.6528813]
["bitfinex","BTCUSD",1751479131847,0.02998792,109230.0,109220.0,0.66203679]
["bitfinex","BTCUSD",1751479132050,0.0002,109230.0,109220.0,0.6711922]
["bitfinex","BTCUSD",1751479132253,0.0002,109230.0,109220.0,0.85543646]
["bitfinex","BTCUSD",1751479132451,0.02998792,109230.0,109220.0,0.86459178]
["bitfinex","BTCUSD",1751479132670,0.0002,109230.0,109220.0,0.85543646]
["bitfinex","BTCUSD",1751479133009,0.02998792,109230.0,109220.0,0.84628105]
["bitfinex","BTCUSD",1751479133249,0.0002,109230.0,109220.0,0.85543646]
["bitfinex","BTCUSD",1751479133420,0.02998792,109230.0,109220.0,0.84628105]
["bitfinex","BTCUSD",1751479134203,0.02998792,109230.0,109220.0,0.65288105]
["bitfinex","BTCUSD",1751479134569,0.02998792,109230.0,109220.0,0.66203646]
["bitfinex","BTCUSD",1751479134778,0.0002,109230.0,109220.0,0.66203646]
["bitfinex","BTCUSD",1751479134969,0.02998792,109230.0,109220.0,0.64372556]
["bitfinex","BTCUSD",1751479135180,0.0002,109230.0,109220.0,0.26762788]
["bitfinex","BTCUSD",1751479135425,0.02998792,109230.0,109220.0,0.64372556]
["bitfinex","BTCUSD",1751479135597,0.02998792,109230.0,109220.0,0.66203646]
["bitfinex","BTCUSD",1751479136440,0.02998792,109230.0,109220.0,0.65288105]
["bitfinex","BTCUSD",1751479137205,0.0002,109230.0,109220.0,0.66203637]
["bitfinex","BTCUSD",1751479137412,0.02998792,109230.0,109220.0,0.66203637]
["bitfinex","BTCUSD",1751479137794,0.02998792,109230.0,109220.0,0.28593869]
["bitfinex","BTCUSD",1751479137990,0.02998792,109230.0,109220.0,0.66203637]
["bitfinex","BTCUSD",1751479138221,0.0002,109230.0,109220.0,0.66203637]
["bitfinex","BTCUSD",1751479138427,0.02998792,109230.0,109220.0,0.66203646]
["bitfinex","BTCUSD",1751479139094,0.02998792,109230.0,109220.0,0.64372556]
["bitfinex","BTCUSD",1751479139264,0.02998792,109230.0,109220.0,0.63456998]
["bitfinex","BTCUSD",1751479139463,0.02998792,109230.0,109220.0,0.64372547]
["bitfinex","BTCUSD",1751479139823,0.02998792,109230.0,109220.0,0.63456998]
["bitfinex","BTCUSD",1751479140031,0.02998792,109230.0,109220.0,0.64372556]
["bitfinex","BTCUSD",1751479140231,0.02998792,109230.0,109220.0,0.65288105]
["bitfinex","BTCUSD",1751479140742,0.02998792,109230.0,109220.0,0.64372556]
["bitfinex","BTCUSD",1751479141049,0.02998792,109230.0,109220.0,0.65288105]
["bitfinex","BTCUSD",1751479141161,0.02998792,109230.0,109220.0,0.63456998]
["bitfinex","BTCUSD",1751479141370,0.0002,109230.0,109220.0,0.64372556]
["bitfinex","BTCUSD",1751479141577,0.0002,109230.0,109220.0,0.66203629]
["bitfinex","BTCUSD",1751479141783,0.0002,109230.0,109220.0,1.13089405]
["bitfinex","BTCUSD",1751479142626,0.0002,109230.0,109220.0,1.12889405]
["bitfinex","BTCUSD",1751479143034,0.0012,109230.0,109220.0,1.13789405]
["bitfinex","BTCUSD",1751479145948,0.0012,109230.0,109220.0,1.47789405]
["bitfinex","BTCUSD",1751479148560,0.06103845,109260.0,109220.0,1.44127208]
["bitfinex","BTCUSD",1751479148708,0.06103845,109260.0,109250.0,0.59901719]
["bitfinex","BTCUSD",1751479148920,0.06103845,109260.0,109250.0,0.84097719]
["bitfinex","BTCUSD",1751479149294,0.06103845,109260.0,109250.0,0.85013042]
["bitfinex","BTCUSD",1751479149733,0.06303845,109260.0,109250.0,0.84097727]
["bitfinex","BTCUSD",1751479149914,0.06203845,109260.0,109250.0,0.83182404]
["bitfinex","BTCUSD",1751479150124,0.06203845,109260.0,109250.0,0.84097735]
["bitfinex","BTCUSD",1751479150470,0.06203845,109260.0,109250.0,0.85013058]
["bitfinex","BTCUSD",1751479150914,0.06203845,109260.0,109250.0,0.62709764]
["bitfinex","BTCUSD",1751479152291,0.06203845,109260.0,109250.0,0.81931731]
["bitfinex","BTCUSD",1751479152483,0.06203845,109260.0,109250.0,0.82847054]
["bitfinex","BTCUSD",1751479152858,0.06203845,109260.0,109250.0,0.810164]
["bitfinex","BTCUSD",1751479153198,0.06203845,109260.0,109250.0,0.62709764]
["bitfinex","BTCUSD",1751479153963,0.06203845,109260.0,109250.0,0.810164]
["bitfinex","BTCUSD",1751479154167,0.06203845,109260.0,109250.0,0.62709764]
["bitfinex","BTCUSD",1751479154326,0.06203845,109260.0,109250.0,0.81931731]
["bitfinex","BTCUSD",1751479154535,0.06203845,109260.0,109250.0,0.62709764]
["bitfinex","BTCUSD",1751479155647,0.06203845,109260.0,109250.0,0.81931723]
["bitfinex","BTCUSD",1751479155881,0.06203845,109260.0,109250.0,0.81931731]
["bitfinex","BTCUSD",1751479156289,0.06203845,109260.0,109250.0,0.82847054]
["bitfinex","BTCUSD",1751479156469,0.06203845,109260.0,109250.0,0.81931731]
["bitfinex","BTCUSD",1751479158236,0.06203845,109260.0,109250.0,0.84941731]
["bitfinex","BTCUSD",1751479159270,0.06183845,109260.0,109250.0,0.84941731]
["bitfinex","BTCUSD",1751479159474,0.06183845,109260.0,109250.0,0.840264]
["bitfinex","BTCUSD",1751479159711,0.06183845,109260.0,109250.0,0.85857054]
["bitfinex","BTCUSD",1751479160332,0.06183845,109260.0,109250.0,0.86772369]
["bitfinex","BTCUSD",1751479160741,0.06183845,109260.0,109250.0,0.85857054]
["bitfinex","BTCUSD",1751479161694,0.06183845,109260.0,109250.0,0.89017054]
["bitfinex","BTCUSD",1751479161900,0.06183845,109260.0,109250.0,0.88101731]
["bitfinex","BTCUSD",1751479162111,0.06183845,109260.0,109250.0,0.89017054]
["bitfinex","BTCUSD",1751479162853,0.06183845,109260.0,109250.0,0.31269996]
["bitfinex","BTCUSD",1751479163055,0.06183845,109260.0,109250.0,0.88101723]
["bitfinex","BTCUSD",1751479163304,0.06183845,109260.0,109250.0,0.88101731]
["bitfinex","BTCUSD",1751479164789,0.06183845,109260.0,109250.0,0.32185327]
["bitfinex","BTCUSD",1751479164989,0.06183845,109260.0,109250.0,0.68879764]
["bitfinex","BTCUSD",1751479165191,0.06183845,109260.0,109250.0,0.65719764]
["bitfinex","BTCUSD",1751479165422,0.06183845,109260.0,109250.0,0.66635095]
["bitfinex","BTCUSD",1751479165624,0.06183845,109260.0,109250.0,0.85857054]
["bitfinex","BTCUSD",1751479165879,0.06183845,109260.0,109250.0,0.88997054]
["bitfinex","BTCUSD",1751479167193,0.06183845,109260.0,109250.0,0.89912369]
["bitfinex","BTCUSD",1751479167404,0.06183845,109260.0,109250.0,0.90827658]
["bitfinex","BTCUSD",1751479167613,0.06183845,109260.0,109250.0,0.89912369]
["bitfinex","BTCUSD",1751479167937,0.06183845,109260.0,109250.0,0.88997054]
["bitfinex","BTCUSD",1751479171416,0.06203845,109260.0,109250.0,0.88997054]
["bitfinex","BTCUSD",1751479171960,0.06203845,109260.0,109250.0,0.89912369]
["bitfinex","BTCUSD",1751479172167,0.06203845,109260.0,109250.0,0.90827675]
["bitfinex","BTCUSD",1751479172552,0.06203845,109260.0,109250.0,0.89912369]
["bitfinex","BTCUSD",1751479173104,0.06203845,109260.0,109250.0,0.90827675]
["bitfinex","BTCUSD",1751479173319,0.03225053,109260.0,109250.0,0.90827675]
["bitfinex","BTCUSD",1751479173529,0.06203845,109260.0,109250.0,0.91742915]
["bitfinex","BTCUSD",1751479173759,0.0012,109260.0,109250.0,1.29352683]
["bitfinex","BTCUSD",1751479173978,0.0002,109270.0,109260.0,0.27450602]
["bitfinex","BTCUSD",1751479174189,0.00034101,109270.0,109260.0,1.42303474]
["bitfinex","BTCUSD",1751479174853,0.00034101,109270.0,109260.0,1.52331951]
["bitfinex","BTCUSD",1751479175272,0.00034101,109270.0,109260.0,1.52531951]
["bitfinex","BTCUSD",1751479175933,0.00034101,109270.0,109260.0,1.71815951]
["bitfinex","BTCUSD",1751479176352,0.00034101,109270.0,109260.0,1.64492208]
["bitfinex","BTCUSD",1751479176973,0.00034101,109270.0,109260.0,1.64792208]
["bitfinex","BTCUSD",1751479177823,0.00034101,109270.0,109260.0,0.59215344]
["bitfinex","BTCUSD",1751479178029,0.00034101,109270.0,109260.0,1.34296722]
["bitfinex","BTCUSD",1751479180120,0.00034101,109270.0,109260.0,2.13161154]
["bitfinex","BTCUSD",1751479180742,0.00034101,109270.0,109260.0,2.13527854]
["bitfinex","BTCUSD",1751479181160,0.00034101,109270.0,109260.0,3.50891609]
["bitfinex","BTCUSD",1751479181362,0.00034101,109270.0,109260.0,3.43567866]
["bitfinex","BTCUSD",1751479181570,0.00034101,109270.0,109260.0,3.50352267]
["bitfinex","BTCUSD",1751479181781,0.00034101,109270.0,109260.0,3.18544967]
["bitfinex","BTCUSD",1751479181985,0.00034101,109270.0,109260.0,3.19544967]
["bitfinex","BTCUSD",1751479182624,0.0002,109280.0,109270.0,0.55048675]
["bitfinex","BTCUSD",1751479182818,0.00067045,109280.0,109270.0,1.66899008]
["bitfinex","BTCUSD",1751479183028,0.00067045,109280.0,109270.0,1.98846008]
["bitfinex","BTCUSD",1751479183363,0.00067045,109280.0,109270.0,1.82337708]
["bitfinex","BTCUSD",1751479184964,0.00067045,109280.0,109270.0,1.63069708]
["bitfinex","BTCUSD",1751479185213,0.00067045,109280.0,109270.0,1.32319372]
["bitfinex","BTCUSD",1751479185354,0.00067045,109280.0,109270.0,1.32519372]
["bitfinex","BTCUSD",1751479186785,0.00067045,109280.0,109270.0,1.32515372]
["bitfinex","BTCUSD",1751479186989,0.00067045,109280.0,109270.0,1.32511372]
["bitfinex","BTCUSD",1751479187402,0.00067045,109280.0,109270.0,1.32811372]
["bitfinex","BTCUSD",1751479190348,0.00067045,109280.0,109270.0,1.32807372]
["bitfinex","BTCUSD",1751479192578,0.00067045,109280.0,109270.0,1.70344061]
["bitfinex","BTCUSD",1751479192796,0.00067045,109280.0,109270.0,1.32803372]
["bitfinex","BTCUSD",1751479194438,0.00067045,109280.0,109270.0,1.70344061]
["bitfinex","BTCUSD",1751479195004,0.00067045,109280.0,109270.0,1.72239008]
["bitfinex","BTCUSD",1751479200320,0.00067045,109280.0,109270.0,2.01739008]
["bitfinex","BTCUSD",1751479200532,0.00067045,109280.0,109270.0,2.09023409]
["bitfinex","BTCUSD",1751479201182,0.0002,109310.0,109300.0,0.58583587]
["bitfinex","BTCUSD",1751479201460,0.00034105,109310.0,109300.0,0.82659587]
["bitfinex","BTCUSD",1751479201885,0.00034105,109310.0,109300.0,0.91935595]
["bitfinex","BTCUSD",1751479202096,0.00034105,109310.0,109300.0,0.98435595]
["bitfinex","BTCUSD",1751479202308,0.00034105,109310.0,109300.0,0.60894906]
["bitfinex","BTCUSD",1751479202539,0.00034105,109310.0,109300.0,0.72695595]
["bitfinex","BTCUSD",1751479202755,0.00034105,109310.0,109300.0,0.91931595]
["bitfinex","BTCUSD",1751479203201,0.00334105,109310.0,109300.0,0.91931595]
["bitfinex","BTCUSD",1751479203410,0.00025531,109310.0,109300.0,0.91931595]
["bitfinex","BTCUSD",1751479203615,0.00125531,109310.0,109300.0,0.30318906]
["bitfinex","BTCUSD",1751479203830,0.00125531,109310.0,109300.0,0.91931595]
["bitfinex","BTCUSD",1751479205568,0.00125531,109310.0,109300.0,0.95041595]
["bitfinex","BTCUSD",1751479205791,0.00125531,109310.0,109300.0,0.98051595]
["bitfinex","BTCUSD",1751479205999,0.58865584,109330.0,109320.0,0.19209642]
["bitfinex","BTCUSD",1751479206207,0.58865584,109330.0,109320.0,0.75982331]
["bitfinex","BTCUSD",1751479206453,0.58450584,109330.0,109320.0,0.39356362]
["bitfinex","BTCUSD",1751479206667,0.09405053,109330.0,109320.0,0.76897051]
["bitfinex","BTCUSD",1751479206870,0.063,109330.0,109320.0,0.7761173]
["bitfinex","BTCUSD",1751479207300,0.063,109330.0,109320.0,0.74867603]
["bitfinex","BTCUSD",1751479207524,0.12883845,109330.0,109310.0,0.55837092]
["bitfinex","BTCUSD",1751479207798,0.12883845,109330.0,109320.0,0.24068]
["bitfinex","BTCUSD",1751479207799,0.06889676,109330.0,109320.0,0.24068]
["bitfinex","BTCUSD",1751479208011,0.06589676,109330.0,109320.0,0.24068]
["bitfinex","BTCUSD",1751479208229,0.12829676,109330.0,109320.0,0.24068]
["bitfinex","BTCUSD",1751479209065,0.13129676,109330.0,109320.0,0.24068]
["bitfinex","BTCUSD",1751479209310,0.12929676,109330.0,109320.0,0.24068]
["bitfinex","BTCUSD",1751479209908,0.13029676,109330.0,109310.0,0.57666697]
["bitfinex","BTCUSD",1751479210141,0.06789676,109330.0,109320.0,0.24064]
["bitfinex","BTCUSD",1751479210335,0.06689676,109330.0,109320.0,0.24064]
["bitfinex","BTCUSD",1751479210818,0.13139676,109330.0,109320.0,0.24064]
["bitfinex","BTCUSD",1751479211042,0.13139676,109330.0,109320.0,0.42358914]
["bitfinex","BTCUSD",1751479211259,0.12553845,109330.0,109320.0,0.61604689]
["bitfinex","BTCUSD",1751479211484,0.12839676,109330.0,109320.0,0.61604689]
["bitfinex","BTCUSD",1751479211704,0.09860884,109330.0,109320.0,0.61604689]
["bitfinex","BTCUSD",1751479211912,0.12839676,109330.0,109320.0,0.24064]
["bitfinex","BTCUSD",1751479212334,0.12553845,109330.0,109320.0,0.42358914]
["bitfinex","BTCUSD",1751479212559,0.12753845,109330.0,109320.0,0.43273659]
["bitfinex","BTCUSD",1751479212819,0.09575053,109330.0,109320.0,0.43273659]
["bitfinex","BTCUSD",1751479213007,0.12553845,109330.0,109320.0,0.46017836]
["bitfinex","BTCUSD",1751479213235,0.12753845,109330.0,109320.0,0.83558533]
["bitfinex","BTCUSD",1751479213455,0.03425053,109330.0,109320.0,0.835585]
["bitfinex","BTCUSD",1751479213676,0.0032,109330.0,109320.0,0.84473145]
["bitfinex","BTCUSD",1751479213896,0.0032,109330.0,109320.0,1.22013834]
["bitfinex","BTCUSD",1751479214157,0.0032,109330.0,109320.0,0.84473145]
["bitfinex","BTCUSD",1751479214376,0.09358792,109330.0,109320.0,0.24064]
["bitfinex","BTCUSD",1751479214561,0.0638,109330.0,109320.0,0.61604689]
["bitfinex","BTCUSD",1751479214790,0.09358792,109330.0,109320.0,0.62519426]
["bitfinex","BTCUSD",1751479215001,0.09358792,109330.0,109320.0,0.8081434]
["bitfinex","BTCUSD",1751479215208,0.09358792,109330.0,109320.0,0.8172906]
["bitfinex","BTCUSD",1751479215676,0.0638,109330.0,109320.0,0.81729068]
["bitfinex","BTCUSD",1751479215885,0.09458792,109330.0,109320.0,0.43273651]
["bitfinex","BTCUSD",1751479216108,0.09458792,109330.0,109320.0,0.81729068]
["bitfinex","BTCUSD",1751479216324,0.0648,109330.0,109320.0,0.45103099]
["bitfinex","BTCUSD",1751479216541,0.00116,109330.0,109320.0,0.46932506]
["bitfinex","BTCUSD",1751479216767,0.00116,109330.0,109320.0,0.90733145]
["bitfinex","BTCUSD",1751479216982,0.03094792,109330.0,109320.0,0.90733145]
["bitfinex","BTCUSD",1751479217210,0.00116,109330.0,109320.0,0.90733145]
["bitfinex","BTCUSD",1751479217430,0.00116,109330.0,109320.0,1.37549842]
["bitfinex","BTCUSD",1751479217640,0.00116,109330.0,109320.0,1.00009153]
["bitfinex","BTCUSD",1751479217844,0.00116,109330.0,109320.0,1.37549842]
["bitfinex","BTCUSD",1751479218504,0.00116,109330.0,109320.0,0.62468464]
["bitfinex","BTCUSD",1751479218686,0.00116,109330.0,109320.0,1.37649842]
["bitfinex","BTCUSD",1751479219328,0.00016,109330.0,109320.0,1.37649842]
["bitfinex","BTCUSD",1751479219525,0.00016,109330.0,109320.0,1.37689842]
["bitfinex","BTCUSD",1751479219731,0.00016,109330.0,109320.0,1.37789842]
["bitfinex","BTCUSD",1751479219966,0.00016,109330.0,109320.0,0.65400857]
["bitfinex","BTCUSD",1751479220176,0.00016,109330.0,109320.0,1.40482235]
["bitfinex","BTCUSD",1751479223389,0.00016,109330.0,109320.0,0.65400857]
["bitfinex","BTCUSD",1751479223606,0.00016,109330.0,109320.0,1.40482235]
["bitfinex","BTCUSD",1751479224484,0.00016,109330.0,109320.0,0.65400857]
["bitfinex","BTCUSD",1751479224701,0.00016,109330.0,109320.0,1.40482235]
["bitfinex","BTCUSD",1751479229723,0.00016,109330.0,109320.0,1.02941546]
["bitfinex","BTCUSD",1751479229928,0.00016,109330.0,109320.0,1.40482235]
["bitfinex","BTCUSD",1751479231826,0.00016,109330.0,109320.0,1.47766636]
["bitfinex","BTCUSD",1751479232044,0.00016,109330.0,109320.0,1.81766636]
["bitfinex","BTCUSD",1751479232475,0.017069,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751479232684,0.01721005,109360.0,109350.0,0.92045974]
["bitfinex","BTCUSD",1751479233203,0.01721005,109360.0,109350.0,0.30309285]
["bitfinex","BTCUSD",1751479233435,0.0632,109350.0,109340.0,0.18312]
["bitfinex","BTCUSD",1751479233641,0.0632,109350.0,109340.0,0.425]
["bitfinex","BTCUSD",1751479234651,0.12403845,109350.0,109340.0,0.42504]
["bitfinex","BTCUSD",1751479235735,0.12403845,109350.0,109340.0,0.42604]
["bitfinex","BTCUSD",1751479236530,0.12403845,109350.0,109340.0,0.42704]
["bitfinex","BTCUSD",1751479236964,0.49944534,109350.0,109340.0,0.18512]
["bitfinex","BTCUSD",1751479237143,1.33129743,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751479237394,0.97417984,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751479237830,0.98332478,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751479238043,1.59966783,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751479238260,1.59966783,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751479238916,0.50681497,109340.0,109330.0,0.19376]
["bitfinex","BTCUSD",1751479239128,0.97498193,109340.0,109330.0,0.19376]
["bitfinex","BTCUSD",1751479239338,0.064,109330.0,109320.0,1.74292]
["bitfinex","BTCUSD",1751479239585,0.18940631,109330.0,109320.0,1.74292]
["bitfinex","BTCUSD",1751479240438,0.18940631,109330.0,109320.0,1.74392]
["bitfinex","BTCUSD",1751479241747,0.18940631,109330.0,109320.0,1.74492]
["bitfinex","BTCUSD",1751479243072,0.12483845,109330.0,109320.0,1.74492]
["bitfinex","BTCUSD",1751479243287,0.43505053,109340.0,109320.0,2.31242348]
["bitfinex","BTCUSD",1751479243529,0.49676008,109340.0,109320.0,2.32157076]
["bitfinex","BTCUSD",1751479243751,0.03105053,109330.0,109320.0,2.33071746]
["bitfinex","BTCUSD",1751479243978,0.03105053,109330.0,109320.0,2.3307173]
["bitfinex","BTCUSD",1751479244196,0.09505053,109340.0,109320.0,2.32057043]
["bitfinex","BTCUSD",1751479244411,0.02978792,109330.0,109320.0,2.32971746]
["bitfinex","BTCUSD",1751479244881,0.02978792,109330.0,109320.0,2.33886441]
["bitfinex","BTCUSD",1751479245094,0.09505053,109340.0,109320.0,2.32057051]
["bitfinex","BTCUSD",1751479245311,0.02978792,109330.0,109320.0,2.32057051]
["bitfinex","BTCUSD",1751479245518,0.09505053,109340.0,109320.0,2.32057051]
["bitfinex","BTCUSD",1751479245736,0.02978792,109330.0,109320.0,2.32057051]
["bitfinex","BTCUSD",1751479246205,0.02978792,109330.0,109320.0,1.94616362]
["bitfinex","BTCUSD",1751479246431,0.02978792,109330.0,109320.0,2.32971754]
["bitfinex","BTCUSD",1751479246877,0.02978792,109330.0,109320.0,2.32871763]
["bitfinex","BTCUSD",1751479247105,0.02978792,109330.0,109320.0,1.93501642]
["bitfinex","BTCUSD",1751479247333,0.02978792,109330.0,109320.0,1.74292]
["bitfinex","BTCUSD",1751479247560,0.09158792,109330.0,109320.0,1.74292]
["bitfinex","BTCUSD",1751479247992,0.0618,109330.0,109320.0,1.75306745]
["bitfinex","BTCUSD",1751479248210,0.09158792,109330.0,109320.0,1.74492]
["bitfinex","BTCUSD",1751479248891,0.12549676,109330.0,109320.0,1.55116]
["bitfinex","BTCUSD",1751479249118,0.50090365,109330.0,109320.0,1.74528]
["bitfinex","BTCUSD",1751479249309,0.49804534,109330.0,109320.0,1.74528]
["bitfinex","BTCUSD",1751479249781,0.49804534,109330.0,109320.0,1.55116]
["bitfinex","BTCUSD",1751479249782,0.22993938,109330.0,109320.0,1.55116]
["bitfinex","BTCUSD",1751479250039,0.22993938,109330.0,109320.0,1.74524]
["bitfinex","BTCUSD",1751479251568,0.22993938,109330.0,109320.0,1.69648]
["bitfinex","BTCUSD",1751479254259,0.22993938,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479257333,0.21539853,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479259813,0.18359853,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479260021,0.21679853,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479260251,0.15359853,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479260475,0.15645684,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479260898,0.18835684,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479262050,0.03105053,109330.0,109320.0,1.88837659]
["bitfinex","BTCUSD",1751479262270,0.06083845,109330.0,109320.0,1.93002396]
["bitfinex","BTCUSD",1751479262497,0.06083845,109330.0,109320.0,1.93917124]
["bitfinex","BTCUSD",1751479262706,0.06083845,109330.0,109320.0,1.88837659]
["bitfinex","BTCUSD",1751479263125,0.06083845,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479265157,0.09313845,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479265362,0.06083845,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479265713,0.12483845,109330.0,109320.0,1.69628]
["bitfinex","BTCUSD",1751479266120,0.06083845,109330.0,109320.0,1.89752396]
["bitfinex","BTCUSD",1751479266497,0.03105053,109330.0,109320.0,1.89752396]
["bitfinex","BTCUSD",1751479266707,0.06083845,109330.0,109320.0,1.88837659]
["bitfinex","BTCUSD",1751479268151,0.06083845,109330.0,109320.0,1.89752396]
["bitfinex","BTCUSD",1751479268364,0.03105053,109330.0,109320.0,1.94751836]
["bitfinex","BTCUSD",1751479268563,0.06083845,109330.0,109320.0,1.94751844]
["bitfinex","BTCUSD",1751479268786,0.06083845,109330.0,109320.0,1.97961844]
["bitfinex","BTCUSD",1751479268928,0.03105053,109330.0,109320.0,1.97961844]
["bitfinex","BTCUSD",1751479269136,0.03105053,109330.0,109320.0,2.45795296]
["bitfinex","BTCUSD",1751479269318,0.03105053,109330.0,109320.0,2.44880609]
["bitfinex","BTCUSD",1751479269526,0.03105053,109330.0,109320.0,2.45795304]
["bitfinex","BTCUSD",1751479269732,0.03105053,109330.0,109320.0,2.44880567]
["bitfinex","BTCUSD",1751479270041,0.06083845,109330.0,109320.0,2.43051169]
["bitfinex","BTCUSD",1751479270276,0.06083845,109330.0,109320.0,2.44880584]
["bitfinex","BTCUSD",1751479270533,0.06083845,109330.0,109320.0,1.96132362]
["bitfinex","BTCUSD",1751479270665,0.06083845,109330.0,109320.0,1.97047074]
["bitfinex","BTCUSD",1751479271068,0.06083845,109330.0,109320.0,1.96132362]
["bitfinex","BTCUSD",1751479271280,0.06083845,109330.0,109320.0,1.96132379]
["bitfinex","BTCUSD",1751479271498,0.06083845,109330.0,109320.0,1.97047099]
["bitfinex","BTCUSD",1751479271761,0.06083845,109330.0,109320.0,2.3547724]
["bitfinex","BTCUSD",1751479272416,0.06083845,109330.0,109320.0,2.34562528]
["bitfinex","BTCUSD",1751479272842,0.06083845,109330.0,109320.0,1.5024]
["bitfinex","BTCUSD",1751479273057,0.09363845,109330.0,109320.0,1.74512]
["bitfinex","BTCUSD",1751479273286,0.12693845,109330.0,109320.0,1.74512]
["bitfinex","BTCUSD",1751479274763,0.21969853,109330.0,109320.0,1.5024]
["bitfinex","BTCUSD",1751479275016,0.59485282,109330.0,109320.0,1.74516]
["bitfinex","BTCUSD",1751479275400,0.60939367,109330.0,109320.0,1.69648]
["bitfinex","BTCUSD",1751479276878,0.23423938,109330.0,109320.0,1.69648]
["bitfinex","BTCUSD",1751479277463,0.15359853,109330.0,109320.0,1.87942914]
["bitfinex","BTCUSD",1751479277670,0.06083845,109330.0,109320.0,2.25458343]
["bitfinex","BTCUSD",1751479277873,0.06083845,109330.0,109320.0,1.87942914]
["bitfinex","BTCUSD",1751479278296,0.06369676,109330.0,109320.0,1.87942914]
["bitfinex","BTCUSD",1751479278765,0.06369676,109330.0,109320.0,1.69648]
["bitfinex","BTCUSD",1751479278930,0.12589676,109330.0,109320.0,1.69648]
["bitfinex","BTCUSD",1751479284969,0.12589676,109330.0,109320.0,1.74536]
["bitfinex","BTCUSD",1751479285609,0.06369676,109330.0,109320.0,2.30346343]
["bitfinex","BTCUSD",1751479285830,0.03105053,109330.0,109320.0,2.37571071]
["bitfinex","BTCUSD",1751479286051,0.06083845,109330.0,109320.0,2.38485791]
["bitfinex","BTCUSD",1751479286277,0.06083845,109330.0,109320.0,2.37571071]
["bitfinex","BTCUSD",1751479286727,0.03105053,109330.0,109320.0,2.38485792]
["bitfinex","BTCUSD",1751479286938,0.03105053,109330.0,109320.0,2.39400479]
["bitfinex","BTCUSD",1751479287153,0.03105053,109330.0,109320.0,2.38485792]
["bitfinex","BTCUSD",1751479287382,0.03105053,109330.0,109320.0,2.39400479]
["bitfinex","BTCUSD",1751479288663,0.03105053,109330.0,109320.0,2.0188505]
["bitfinex","BTCUSD",1751479289093,0.03105053,109330.0,109320.0,1.80814]
["bitfinex","BTCUSD",1751479289233,0.12403845,109330.0,109320.0,1.74516]
["bitfinex","BTCUSD",1751479289462,0.12689676,109330.0,109320.0,1.74516]
["bitfinex","BTCUSD",1751479292125,0.06369676,109330.0,109320.0,1.74516]
["bitfinex","BTCUSD",1751479292597,0.06369676,109330.0,109320.0,2.30326343]
["bitfinex","BTCUSD",1751479292826,0.06083845,109330.0,109320.0,2.37521071]
["bitfinex","BTCUSD",1751479293075,0.06083845,109330.0,109320.0,2.4026519]
["bitfinex","BTCUSD",1751479293313,0.06083845,109330.0,109320.0,2.00005642]
["bitfinex","BTCUSD",1751479293503,0.06083845,109330.0,109320.0,2.3935052]
["bitfinex","BTCUSD",1751479293929,0.06083845,109330.0,109320.0,2.38435808]
["bitfinex","BTCUSD",1751479294141,0.06083845,109330.0,109320.0,2.18311429]
["bitfinex","BTCUSD",1751479294343,0.06369676,109330.0,109320.0,2.37521088]
["bitfinex","BTCUSD",1751479294516,0.06083845,109330.0,109320.0,2.39350536]
["bitfinex","BTCUSD",1751479294918,0.06083845,109330.0,109320.0,2.38435816]
["bitfinex","BTCUSD",1751479295141,0.06083845,109330.0,109320.0,2.39350528]
["bitfinex","BTCUSD",1751479295326,0.03105053,109330.0,109320.0,2.39350528]
["bitfinex","BTCUSD",1751479295492,0.06083845,109330.0,109320.0,2.39350528]
["bitfinex","BTCUSD",1751479295692,0.03105053,109330.0,109320.0,2.00920387]
["bitfinex","BTCUSD",1751479295952,0.06083845,109330.0,109320.0,2.01835099]
["bitfinex","BTCUSD",1751479296153,0.06083845,109330.0,109320.0,2.39350528]
["bitfinex","BTCUSD",1751479296302,0.06083845,109330.0,109320.0,2.40265231]
["bitfinex","BTCUSD",1751479297064,0.03105053,109330.0,109320.0,2.40265231]
["bitfinex","BTCUSD",1751479297354,0.06083845,109330.0,109320.0,2.40265231]
["bitfinex","BTCUSD",1751479297511,0.06083845,109330.0,109320.0,2.01835107]
["bitfinex","BTCUSD",1751479297686,0.06083845,109330.0,109320.0,2.39350536]
["bitfinex","BTCUSD",1751479297893,0.03105053,109330.0,109320.0,2.40265248]
["bitfinex","BTCUSD",1751479298080,0.06083845,109330.0,109320.0,2.40265248]
["bitfinex","BTCUSD",1751479298480,0.06083845,109330.0,109320.0,2.38435816]
["bitfinex","BTCUSD",1751479298692,0.06083845,109330.0,109320.0,2.38435825]
["bitfinex","BTCUSD",1751479298904,0.06083845,109330.0,109320.0,2.39350545]
["bitfinex","BTCUSD",1751479299111,0.06083845,109330.0,109320.0,2.38435825]
["bitfinex","BTCUSD",1751479299598,0.06083845,109330.0,109320.0,2.4026524]
["bitfinex","BTCUSD",1751479300138,0.06083845,109330.0,109320.0,2.39350537]
["bitfinex","BTCUSD",1751479300354,0.06083845,109330.0,109320.0,2.39350545]
["bitfinex","BTCUSD",1751479301042,0.06083845,109330.0,109320.0,2.36606343]
["bitfinex","BTCUSD",1751479301265,0.06083845,109330.0,109320.0,2.37521088]
["bitfinex","BTCUSD",1751479301662,0.06083845,109330.0,109320.0,2.36606343]
["bitfinex","BTCUSD",1751479302143,0.06083845,109330.0,109320.0,2.37521088]
["bitfinex","BTCUSD",1751479302587,0.06083845,109330.0,109320.0,2.18311429]
["bitfinex","BTCUSD",1751479302877,0.06083845,109330.0,109320.0,2.36606343]
["bitfinex","BTCUSD",1751479303120,0.06083845,109330.0,109320.0,2.34381088]
["bitfinex","BTCUSD",1751479303772,0.06083845,109330.0,109320.0,2.33466343]
["bitfinex","BTCUSD",1751479303982,0.06083845,109330.0,109320.0,1.5024]
["bitfinex","BTCUSD",1751479304165,0.06369676,109330.0,109320.0,1.74512]
["bitfinex","BTCUSD",1751479304419,0.12729676,109330.0,109320.0,1.74512]
["bitfinex","BTCUSD",1751479305562,0.12729676,109330.0,109320.0,0.24512]
["bitfinex","BTCUSD",1751479306174,0.06369676,109330.0,109320.0,0.24512]
["bitfinex","BTCUSD",1751479307021,0.00285831,109330.0,109320.0,0.24512]
["bitfinex","BTCUSD",1751479309189,0.00285831,109330.0,109320.0,0.56965088]
["bitfinex","BTCUSD",1751479309395,0.00285831,109330.0,109320.0,0.88363808]
["bitfinex","BTCUSD",1751479309830,0.03105053,109330.0,109320.0,0.88363808]
["bitfinex","BTCUSD",1751479310038,0.03105053,109330.0,109320.0,0.8927852]
["bitfinex","BTCUSD",1751479310487,0.06083845,109330.0,109320.0,0.8927852]
["bitfinex","BTCUSD",1751479310734,0.06083845,109330.0,109320.0,0.50848387]
["bitfinex","BTCUSD",1751479310913,0.06083845,109330.0,109320.0,0.88363825]
["bitfinex","BTCUSD",1751479311315,0.03105053,109330.0,109320.0,0.87449088]
["bitfinex","BTCUSD",1751479311491,0.06083845,109330.0,109320.0,0.88363816]
["bitfinex","BTCUSD",1751479311704,0.03105053,109330.0,109320.0,0.88363825]
["bitfinex","BTCUSD",1751479311909,0.06083845,109330.0,109320.0,0.89278553]
["bitfinex","BTCUSD",1751479312213,0.03105053,109330.0,109320.0,0.90193256]
["bitfinex","BTCUSD",1751479312493,0.06083845,109330.0,109320.0,0.91107893]
["bitfinex","BTCUSD",1751479312632,0.06083845,109330.0,109320.0,0.88363808]
["bitfinex","BTCUSD",1751479312988,0.03105053,109330.0,109320.0,0.90193198]
["bitfinex","BTCUSD",1751479313417,0.03105053,109330.0,109320.0,0.89278511]
["bitfinex","BTCUSD",1751479313671,0.06083845,109330.0,109320.0,0.89278511]
["bitfinex","BTCUSD",1751479313872,0.03105053,109330.0,109320.0,0.90193198]
["bitfinex","BTCUSD",1751479314092,0.06083845,109330.0,109320.0,0.89278511]
["bitfinex","BTCUSD",1751479314343,0.06083845,109330.0,109320.0,0.90193198]
["bitfinex","BTCUSD",1751479314536,0.06083845,109330.0,109320.0,0.90193206]
["bitfinex","BTCUSD",1751479314761,0.03105053,109330.0,109320.0,0.50848379]
["bitfinex","BTCUSD",1751479314968,0.03105053,109330.0,109320.0,0.89278528]
["bitfinex","BTCUSD",1751479315192,0.03105053,109330.0,109320.0,0.62290343]
["bitfinex","BTCUSD",1751479315426,0.06083845,109330.0,109320.0,0.86550343]
["bitfinex","BTCUSD",1751479315636,0.06083845,109330.0,109320.0,0.87465088]
["bitfinex","BTCUSD",1751479315841,0.06083845,109330.0,109320.0,0.88379825]
["bitfinex","BTCUSD",1751479316061,0.06083845,109330.0,109320.0,0.87465088]
["bitfinex","BTCUSD",1751479316255,0.06083845,109330.0,109320.0,0.88379825]
["bitfinex","BTCUSD",1751479316472,0.03105053,109330.0,109320.0,0.89294553]
["bitfinex","BTCUSD",1751479316680,0.06083845,109330.0,109320.0,0.88379825]
["bitfinex","BTCUSD",1751479316853,0.06083845,109330.0,109320.0,0.86550343]
["bitfinex","BTCUSD",1751479317460,0.06083845,109330.0,109320.0,0.87465088]
["bitfinex","BTCUSD",1751479317664,0.03105053,109330.0,109320.0,0.87465088]
["bitfinex","BTCUSD",1751479318015,0.06083845,109330.0,109320.0,0.88379825]
["bitfinex","BTCUSD",1751479318409,0.06083845,109330.0,109320.0,0.89294553]
["bitfinex","BTCUSD",1751479318618,0.06083845,109330.0,109320.0,0.90209273]
["bitfinex","BTCUSD",1751479318755,0.06083845,109330.0,109320.0,0.88379825]
["bitfinex","BTCUSD",1751479319171,0.06083845,109330.0,109320.0,0.89294545]
["bitfinex","BTCUSD",1751479319578,0.06083845,109330.0,109320.0,0.89294553]
["bitfinex","BTCUSD",1751479319778,0.06083845,109330.0,109320.0,0.88379825]
["bitfinex","BTCUSD",1751479320037,0.43599274,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1751479320276,0.59205282,109330.0,109320.0,0.19584]
["bitfinex","BTCUSD",1751479320463,0.21689853,109330.0,109320.0,0.19584]
["bitfinex","BTCUSD",1751479321309,0.21689853,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1751479321510,0.21689853,109330.0,109320.0,0.24472]
["bitfinex","BTCUSD",1751479321756,0.06083845,109330.0,109320.0,0.81197088]
["bitfinex","BTCUSD",1751479321914,0.06083845,109330.0,109320.0,0.88521808]
["bitfinex","BTCUSD",1751479322393,0.06083845,109330.0,109320.0,0.90351207]
["bitfinex","BTCUSD",1751479322812,0.06083845,109330.0,109320.0,0.50091659]
["bitfinex","BTCUSD",1751479322994,0.06083845,109330.0,109320.0,0.88521816]
["bitfinex","BTCUSD",1751479323346,0.06083845,109330.0,109320.0,0.87607071]
["bitfinex","BTCUSD",1751479323496,0.06083845,109330.0,109320.0,0.88521791]
["bitfinex","BTCUSD",1751479323698,0.06083845,109330.0,109320.0,0.89436503]
["bitfinex","BTCUSD",1751479323902,0.06083845,109330.0,109320.0,0.90351206]
["bitfinex","BTCUSD",1751479324105,0.06083845,109330.0,109320.0,0.89436503]
["bitfinex","BTCUSD",1751479324715,0.06083845,109330.0,109320.0,0.88521791]
["bitfinex","BTCUSD",1751479324922,0.06083845,109330.0,109320.0,0.89436503]
["bitfinex","BTCUSD",1751479325125,0.06083845,109330.0,109320.0,0.88521808]
["bitfinex","BTCUSD",1751479325321,0.06083845,109330.0,109320.0,0.87607088]
["bitfinex","BTCUSD",1751479325488,0.06083845,109330.0,109320.0,0.89436528]
["bitfinex","BTCUSD",1751479325698,0.06083845,109330.0,109320.0,0.90351231]
["bitfinex","BTCUSD",1751479325900,0.06083845,109330.0,109320.0,0.89436528]
["bitfinex","BTCUSD",1751479326103,0.06083845,109330.0,109320.0,0.90351214]
["bitfinex","BTCUSD",1751479326306,0.06083845,109330.0,109320.0,0.89436519]
["bitfinex","BTCUSD",1751479326510,0.06083845,109330.0,109320.0,0.24448]
["bitfinex","BTCUSD",1751479326712,0.06369676,109330.0,109320.0,0.42742914]
["bitfinex","BTCUSD",1751479326921,0.06083845,109330.0,109320.0,0.42742914]
["bitfinex","BTCUSD",1751479327552,0.06083845,109330.0,109320.0,0.24448]
["bitfinex","BTCUSD",1751479327728,0.06083845,109330.0,109320.0,0.42742914]
["bitfinex","BTCUSD",1751479328132,0.06083845,109330.0,109320.0,0.24448]
["bitfinex","BTCUSD",1751479328503,0.06083845,109330.0,109320.0,0.42742914]
["bitfinex","BTCUSD",1751479329292,0.06083845,109330.0,109320.0,0.24448]
["bitfinex","BTCUSD",1751479329681,0.06083845,109330.0,109320.0,0.42742914]
["bitfinex","BTCUSD",1751479329856,0.06083845,109330.0,109320.0,0.43657659]
["bitfinex","BTCUSD",1751479330293,0.06083845,109330.0,109320.0,0.42742914]
["bitfinex","BTCUSD",1751479331117,0.06083845,109330.0,109320.0,0.43657659]
["bitfinex","BTCUSD",1751479331316,0.06083845,109330.0,109320.0,0.24448]
["bitfinex","BTCUSD",1751479331769,0.06083845,109330.0,109320.0,0.43657659]
["bitfinex","BTCUSD",1751479331974,0.06083845,109330.0,109320.0,0.46797659]
["bitfinex","BTCUSD",1751479332139,0.05578545,109330.0,109320.0,0.83398343]
["bitfinex","BTCUSD",1751479332560,0.05578545,109330.0,109320.0,0.85227825]
["bitfinex","BTCUSD",1751479332728,0.05578545,109330.0,109320.0,0.83398343]
["bitfinex","BTCUSD",1751479332932,0.05578545,109330.0,109320.0,0.84313088]
["bitfinex","BTCUSD",1751479333682,0.05578545,109330.0,109320.0,0.87563088]
["bitfinex","BTCUSD",1751479333890,0.05578545,109330.0,109320.0,0.68353429]
["bitfinex","BTCUSD",1751479334308,0.05578545,109330.0,109320.0,0.65103429]
["bitfinex","BTCUSD",1751479334525,0.05864376,109330.0,109320.0,0.24448]
["bitfinex","BTCUSD",1751479336024,0.05864376,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1751479336025,0.21680384,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1751479336244,0.21394553,109330.0,109320.0,0.24412]
["bitfinex","BTCUSD",1751479337597,0.58909982,109330.0,109320.0,0.19528]
["bitfinex","BTCUSD",1751479337788,0.58909982,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479338043,0.21394553,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479338271,0.19394553,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479341232,0.56909982,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479341455,0.19394553,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479342272,0.16114553,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479342506,0.03578545,109330.0,109320.0,0.83305791]
["bitfinex","BTCUSD",1751479342717,0.03578545,109330.0,109320.0,0.84220503]
["bitfinex","BTCUSD",1751479342923,0.03578545,109330.0,109320.0,0.82391071]
["bitfinex","BTCUSD",1751479343149,0.03864376,109330.0,109320.0,0.43960914]
["bitfinex","BTCUSD",1751479343380,0.03864376,109330.0,109320.0,0.8239108]
["bitfinex","BTCUSD",1751479343789,0.03864376,109330.0,109320.0,0.83305808]
["bitfinex","BTCUSD",1751479343995,0.03864376,109330.0,109320.0,0.83305825]
["bitfinex","BTCUSD",1751479344445,0.03864376,109330.0,109320.0,0.82391088]
["bitfinex","BTCUSD",1751479344677,0.03864376,109330.0,109320.0,0.45790396]
["bitfinex","BTCUSD",1751479344905,0.03864376,109330.0,109320.0,0.83305825]
["bitfinex","BTCUSD",1751479345330,0.03864376,109330.0,109320.0,0.84220553]
["bitfinex","BTCUSD",1751479345616,0.03864376,109330.0,109320.0,0.43960914]
["bitfinex","BTCUSD",1751479345833,0.03864376,109330.0,109320.0,0.8239108]
["bitfinex","BTCUSD",1751479346048,0.03864376,109330.0,109320.0,0.82391088]
["bitfinex","BTCUSD",1751479346259,0.03864376,109330.0,109320.0,0.84220553]
["bitfinex","BTCUSD",1751479346470,0.03864376,109330.0,109320.0,0.83305825]
["bitfinex","BTCUSD",1751479347323,0.03864376,109330.0,109320.0,0.82391088]
["bitfinex","BTCUSD",1751479347556,0.03864376,109330.0,109320.0,0.83305825]
["bitfinex","BTCUSD",1751479347996,0.03864376,109330.0,109320.0,0.82391088]
["bitfinex","BTCUSD",1751479348434,0.03864376,109330.0,109320.0,0.63181429]
["bitfinex","BTCUSD",1751479348658,0.03864376,109330.0,109320.0,0.19516]
["bitfinex","BTCUSD",1751479349297,0.10424376,109330.0,109320.0,0.0024]
["bitfinex","BTCUSD",1751479349500,0.10424376,109330.0,109320.0,0.2448]
["bitfinex","BTCUSD",1751479350404,0.19700384,109330.0,109320.0,0.05124]
["bitfinex","BTCUSD",1751479350607,0.19414553,109330.0,109320.0,0.24484]
["bitfinex","BTCUSD",1751479352257,0.19434553,109330.0,109320.0,0.24484]
["bitfinex","BTCUSD",1751479359274,0.12874553,109330.0,109320.0,0.24484]
["bitfinex","BTCUSD",1751479359579,0.13160384,109330.0,109320.0,0.24484]
["bitfinex","BTCUSD",1751479360215,0.13160384,109330.0,109320.0,0.68249429]
["bitfinex","BTCUSD",1751479361082,0.13160384,109330.0,109320.0,0.86544343]
["bitfinex","BTCUSD",1751479361307,0.13160384,109330.0,109320.0,1.26803908]
["bitfinex","BTCUSD",1751479361308,0.03598545,109330.0,109320.0,1.26803908]
["bitfinex","BTCUSD",1751479361528,0.00619753,109330.0,109320.0,1.26803908]
["bitfinex","BTCUSD",1751479361755,0.0002,109330.0,109320.0,1.36079916]
["bitfinex","BTCUSD",1751479362659,0.0002,109330.0,109320.0,1.35979916]
["bitfinex","BTCUSD",1751479362932,0.0002,109330.0,109320.0,1.36079916]
["bitfinex","BTCUSD",1751479363153,0.0002,109330.0,109320.0,1.36379916]
["bitfinex","BTCUSD",1751479365272,0.0002,109330.0,109320.0,1.39092208]
["bitfinex","BTCUSD",1751479367006,0.0002,109340.0,109330.0,0.27147124]
["bitfinex","BTCUSD",1751479367255,0.0002,109340.0,109330.0,0.73938561]
["bitfinex","BTCUSD",1751479367470,0.0002,109340.0,109330.0,1.07938561]
["bitfinex","BTCUSD",1751479368351,0.0002,109340.0,109330.0,1.08038561]
["bitfinex","BTCUSD",1751479368563,0.0002,109340.0,109330.0,1.07938561]
["bitfinex","BTCUSD",1751479368821,0.0002,109340.0,109330.0,1.08138561]
["bitfinex","BTCUSD",1751479373391,0.0012,109340.0,109330.0,1.08138561]
["bitfinex","BTCUSD",1751479373825,0.0002,109340.0,109330.0,1.08138561]
["bitfinex","BTCUSD",1751479374034,0.0002,109340.0,109330.0,1.08238561]
["bitfinex","BTCUSD",1751479375988,0.0002,109340.0,109330.0,0.70723132]
["bitfinex","BTCUSD",1751479376197,0.0002,109340.0,109330.0,1.27526561]
["bitfinex","BTCUSD",1751479376409,0.0002,109340.0,109330.0,0.98962553]
["bitfinex","BTCUSD",1751479376623,0.0002,109340.0,109330.0,1.23146553]
["bitfinex","BTCUSD",1751479387662,0.0002,109340.0,109330.0,1.41454553]
["bitfinex","BTCUSD",1751479389371,0.0002,109340.0,109330.0,1.48738954]
["bitfinex","BTCUSD",1751479393940,0.0002,109340.0,109330.0,1.58014962]
["bitfinex","BTCUSD",1751479394921,0.0002,109340.0,109330.0,1.20499533]
["bitfinex","BTCUSD",1751479395119,0.0002,109340.0,109330.0,1.58014962]
["bitfinex","BTCUSD",1751479399572,0.0002,109340.0,109330.0,1.33830962]
["bitfinex","BTCUSD",1751479399752,0.0002,109340.0,109330.0,1.57958962]
["bitfinex","BTCUSD",1751479404690,0.0002,109340.0,109330.0,1.95474391]
["bitfinex","BTCUSD",1751479404914,0.0002,109340.0,109330.0,1.57958962]
["bitfinex","BTCUSD",1751479405121,0.0002,109340.0,109330.0,1.50674561]
["bitfinex","BTCUSD",1751479405566,0.0002,109340.0,109330.0,1.8818999]
["bitfinex","BTCUSD",1751479405788,0.0002,109340.0,109330.0,1.97319881]
["bitfinex","BTCUSD",1751479406865,0.0002,109340.0,109330.0,2.01720128]
["bitfinex","BTCUSD",1751479407325,0.01721005,109360.0,109350.0,0.27223277]
["bitfinex","BTCUSD",1751479407550,0.01721005,109360.0,109350.0,1.38110392]
["bitfinex","BTCUSD",1751479408453,0.01721005,109360.0,109350.0,1.35658143]
["bitfinex","BTCUSD",1751479408657,0.01721005,109360.0,109350.0,1.35758143]
["bitfinex","BTCUSD",1751479408872,0.01721005,109360.0,109350.0,1.43070392]
["bitfinex","BTCUSD",1751479411577,0.01721005,109360.0,109350.0,1.43170392]
["bitfinex","BTCUSD",1751479413220,0.01721005,109360.0,109350.0,1.19042392]
["bitfinex","BTCUSD",1751479413425,0.01721005,109360.0,109350.0,1.43158392]
["bitfinex","BTCUSD",1751479414256,0.01721005,109360.0,109350.0,0.39541277]
["bitfinex","BTCUSD",1751479414551,0.01721005,109360.0,109350.0,1.38684135]
["bitfinex","BTCUSD",1751479415535,0.01721005,109360.0,109350.0,1.45996384]
["bitfinex","BTCUSD",1751479416590,0.01721005,109360.0,109350.0,1.38684135]
["bitfinex","BTCUSD",1751479418808,0.01721005,109360.0,109350.0,1.49096384]
["bitfinex","BTCUSD",1751479419007,0.01721005,109360.0,109350.0,1.41784135]
["bitfinex","BTCUSD",1751479420683,0.01721005,109360.0,109350.0,1.38684135]
["bitfinex","BTCUSD",1751479421768,0.01721005,109360.0,109350.0,1.45004135]
["bitfinex","BTCUSD",1751479422837,0.01721005,109360.0,109350.0,1.52316384]
["bitfinex","BTCUSD",1751479424836,0.01721005,109360.0,109350.0,1.61592392]
["bitfinex","BTCUSD",1751479426333,0.01721005,109360.0,109350.0,2.25795572]
["bitfinex","BTCUSD",1751479426575,0.01721005,109360.0,109350.0,1.88280143]
["bitfinex","BTCUSD",1751479426743,0.01721005,109360.0,109350.0,1.95582734]
["bitfinex","BTCUSD",1751479427348,0.01721005,109360.0,109350.0,1.88280143]
["bitfinex","BTCUSD",1751479427542,0.01721005,109360.0,109350.0,1.95582497]
["bitfinex","BTCUSD",1751479428752,0.0004,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751479428970,0.00044698,109370.0,109360.0,1.00655004]
["bitfinex","BTCUSD",1751479429424,0.00044698,109370.0,109360.0,1.72170433]
["bitfinex","BTCUSD",1751479430323,0.00044698,109370.0,109360.0,1.72536833]
["bitfinex","BTCUSD",1751479431394,0.0002,109380.0,109370.0,0.55029431]
["bitfinex","BTCUSD",1751479431608,0.0002,109380.0,109370.0,1.64866297]
["bitfinex","BTCUSD",1751479432289,0.00011429,109380.0,109370.0,1.64866297]
["bitfinex","BTCUSD",1751479432996,0.00011429,109380.0,109370.0,1.64666297]
["bitfinex","BTCUSD",1751479433261,0.00011429,109380.0,109370.0,1.71968511]
["bitfinex","BTCUSD",1751479433898,0.00011429,109380.0,109370.0,1.64666297]
["bitfinex","BTCUSD",1751479434348,0.00011429,109380.0,109370.0,1.73806608]
["bitfinex","BTCUSD",1751479434567,0.0002,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751479434834,0.00024699,109390.0,109380.0,1.43140618]
["bitfinex","BTCUSD",1751479435082,0.00024699,109390.0,109380.0,1.45864976]
["bitfinex","BTCUSD",1751479435309,0.00024699,109390.0,109380.0,1.79864976]
["bitfinex","BTCUSD",1751479435540,0.00024699,109390.0,109380.0,1.79764976]
["bitfinex","BTCUSD",1751479436188,0.00024699,109390.0,109380.0,1.80665927]
["bitfinex","BTCUSD",1751479436623,0.00024699,109390.0,109380.0,1.80965927]
["bitfinex","BTCUSD",1751479437877,0.00024699,109390.0,109380.0,1.81365927]
["bitfinex","BTCUSD",1751479438822,1e-08,109390.0,109380.0,1.81365927]
["bitfinex","BTCUSD",1751479439021,1e-08,109390.0,109380.0,1.8135623]
["bitfinex","BTCUSD",1751479439239,1e-08,109390.0,109380.0,1.81356873]
["bitfinex","BTCUSD",1751479440578,1e-08,109390.0,109380.0,2.18872302]
["bitfinex","BTCUSD",1751479440798,1e-08,109390.0,109380.0,1.81356873]
["bitfinex","BTCUSD",1751479442268,0.0002,109410.0,109400.0,0.21023664]
["bitfinex","BTCUSD",1751479442465,0.00066993,109410.0,109400.0,1.05367101]
["bitfinex","BTCUSD",1751479443876,0.00066993,109410.0,109400.0,0.67851672]
["bitfinex","BTCUSD",1751479444066,0.00066993,109410.0,109400.0,1.05367101]
["bitfinex","BTCUSD",1751479444695,0.00066993,109410.0,109400.0,1.05467101]
["bitfinex","BTCUSD",1751479445959,0.06616993,109410.0,109400.0,1.05467101]
["bitfinex","BTCUSD",1751479448647,0.03386993,109410.0,109400.0,1.05467101]
["bitfinex","BTCUSD",1751479448848,0.00066993,109410.0,109400.0,1.05467101]
["bitfinex","BTCUSD",1751479450148,0.03376993,109410.0,109400.0,1.05467101]
["bitfinex","BTCUSD",1751479452363,0.00066993,109410.0,109400.0,1.05467101]
["bitfinex","BTCUSD",1751479452746,0.00066993,109410.0,109400.0,0.86215101]
["bitfinex","BTCUSD",1751479452960,0.00066993,109410.0,109400.0,1.10307101]
["bitfinex","BTCUSD",1751479454040,0.00066993,109410.0,109400.0,0.72791672]
["bitfinex","BTCUSD",1751479454238,0.00066993,109410.0,109400.0,1.10307101]
["bitfinex","BTCUSD",1751479456734,0.03376993,109410.0,109400.0,0.72791672]
["bitfinex","BTCUSD",1751479456942,0.03376993,109410.0,109400.0,1.10307101]
["bitfinex","BTCUSD",1751479457152,0.06556993,109410.0,109400.0,0.37595603]
["bitfinex","BTCUSD",1751479457354,0.07156746,109410.0,109400.0,1.01941145]
["bitfinex","BTCUSD",1751479458004,0.07156746,109410.0,109400.0,1.01027127]
["bitfinex","BTCUSD",1751479458184,0.07156746,109410.0,109400.0,1.02855171]
["bitfinex","BTCUSD",1751479458393,0.07156746,109410.0,109400.0,1.01941153]
["bitfinex","BTCUSD",1751479458623,0.07156746,109410.0,109400.0,0.64425724]
["bitfinex","BTCUSD",1751479458815,0.07156746,109410.0,109400.0,0.36681535]
["bitfinex","BTCUSD",1751479458983,0.07156746,109410.0,109400.0,1.01027101]
["bitfinex","BTCUSD",1751479459504,0.07156746,109410.0,109400.0,1.01941119]
["bitfinex","BTCUSD",1751479462069,0.07156746,109410.0,109400.0,0.6442569]
["bitfinex","BTCUSD",1751479462279,0.07156746,109410.0,109400.0,1.01941119]
["bitfinex","BTCUSD",1751479462721,0.07156746,109410.0,109400.0,0.55915429]
["bitfinex","BTCUSD",1751479462954,0.07156746,109410.0,109400.0,0.60769535]
["bitfinex","BTCUSD",1751479462955,0.10135538,109410.0,109400.0,0.60769535]
["bitfinex","BTCUSD",1751479463174,0.10135538,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1751479463403,0.56926975,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1751479463630,0.20865631,109410.0,109400.0,0.04944]
["bitfinex","BTCUSD",1751479463811,0.59294994,109410.0,109400.0,0.24208]
["bitfinex","BTCUSD",1751479464049,0.5838106,109410.0,109400.0,0.24208]
["bitfinex","BTCUSD",1751479464302,0.20865631,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479464510,0.5838106,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479464724,0.20865631,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479464931,0.21717856,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479465132,0.21817856,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479465339,0.21717856,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479465755,0.22017856,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479467548,0.22080489,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479467704,0.59595918,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479468106,0.59795918,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479468756,0.66320968,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479468955,0.59795918,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479469857,0.60709836,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479470088,0.59795918,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479471372,0.19911546,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479471580,0.5888106,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479472015,0.59800575,109410.0,109400.0,0.24108]
["bitfinex","BTCUSD",1751479472631,0.02978792,109400.0,109390.0,0.04884]
["bitfinex","BTCUSD",1751479472835,0.18770448,109400.0,109390.0,0.2416]
["bitfinex","BTCUSD",1751479473695,0.19370201,109400.0,109390.0,0.04884]
["bitfinex","BTCUSD",1751479473903,0.19084553,109400.0,109390.0,0.24176]
["bitfinex","BTCUSD",1751479474124,0.09808545,109400.0,109390.0,0.24176]
["bitfinex","BTCUSD",1751479474374,0.03578545,109400.0,109390.0,0.61691429]
["bitfinex","BTCUSD",1751479474607,0.03678545,109400.0,109390.0,0.79974635]
["bitfinex","BTCUSD",1751479474812,0.00699753,109400.0,109390.0,0.82717013]
["bitfinex","BTCUSD",1751479475022,0.00699753,109400.0,109390.0,0.89057013]
["bitfinex","BTCUSD",1751479475023,0.03678545,109400.0,109390.0,0.89057013]
["bitfinex","BTCUSD",1751479475643,0.00699753,109400.0,109390.0,0.89057013]
["bitfinex","BTCUSD",1751479476062,0.03678545,109400.0,109390.0,0.51541584]
["bitfinex","BTCUSD",1751479476272,0.03678545,109400.0,109390.0,0.89057013]
["bitfinex","BTCUSD",1751479476485,0.00066993,109410.0,109400.0,1.1460299]
["bitfinex","BTCUSD",1751479477531,0.00066993,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479477742,0.00466993,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479477947,0.54034052,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479478179,0.5374843,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479479905,0.8774843,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479480320,0.50233001,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479480534,0.8774843,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479480975,0.50233001,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479481378,0.8774843,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479483496,0.50233001,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479487731,0.8774843,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479488302,0.50233001,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479488506,0.8774843,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479488917,0.50233001,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479490585,0.51085161,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479490852,0.8860059,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479491059,0.44595161,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479491495,0.47915161,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479492153,0.50955161,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479493207,0.8847059,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479496754,0.50955161,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479496970,0.8847059,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479497175,0.89924675,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479499253,0.52409246,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479499456,0.89924675,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479502696,0.90838601,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479502919,0.89924675,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479503135,0.89072515,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479503343,0.54237628,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479503565,1.29268469,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479503786,0.9175304,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479504423,0.54237611,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479504633,0.98638887,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479504852,0.97724969,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479505507,0.6020954,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479505727,0.97724969,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479506152,0.6020954,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479506593,0.97724969,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479508749,0.96872288,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479508984,0.59356859,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479509204,0.96872288,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479509424,0.59356859,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479509632,0.96872288,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479510850,0.59356859,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479511082,0.51557086,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479511519,0.89072515,109410.0,109400.0,1.15569455]
["bitfinex","BTCUSD",1751479515732,0.89072515,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479515733,0.91814392,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479515965,6.27926673,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479516185,6.91932681,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479516659,6.94481781,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479516880,6.94781781,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479517120,6.97509634,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479517325,6.94581781,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479517552,6.45151781,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479518231,6.64399781,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479518818,1.85350581,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479518975,6.64399781,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479519392,6.65250631,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479519796,6.66952297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479523441,6.66652297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479523670,6.66952297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479524077,6.66652297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479524523,6.66952297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479524728,6.66652297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479526260,6.66952297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479526692,6.66652297,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479526913,6.64870575,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479527154,6.67047299,109410.0,109400.0,0.96321455]
["bitfinex","BTCUSD",1751479527397,6.7576534,109410.0,109400.0,0.8252525]
["bitfinex","BTCUSD",1751479527634,6.7576534,109410.0,109400.0,0.80327126]
["bitfinex","BTCUSD",1751479527635,7.20825393,109410.0,109400.0,0.80327126]
["bitfinex","BTCUSD",1751479527864,7.20825393,109410.0,109400.0,0.66770256]
["bitfinex","BTCUSD",1751479528121,7.20825393,109410.0,109400.0,0.61863821]
["bitfinex","BTCUSD",1751479528326,7.20825393,109410.0,109400.0,0.56810121]
["bitfinex","BTCUSD",1751479528517,7.20825393,109410.0,109400.0,0.47773686]
["bitfinex","BTCUSD",1751479528767,7.20825393,109410.0,109400.0,0.4042766]
["bitfinex","BTCUSD",1751479528984,7.20825393,109410.0,109400.0,0.35851634]
["bitfinex","BTCUSD",1751479529200,7.18280789,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479529418,7.23124789,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479529632,6.8560936,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479530071,6.35869427,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479530292,5.82459172,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479530509,5.78505254,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479530724,1.14806792,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479530914,0.25501448,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479531133,0.72640883,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479531359,1.45418216,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479531558,1.43964131,109410.0,109400.0,0.31275608]
["bitfinex","BTCUSD",1751479531769,1.06988869,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479532011,0.87740869,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479532231,0.95562792,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479532450,0.95562792,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479532680,0.55871525,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479532899,0.20169859,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479533132,0.53319009,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479533347,0.53869859,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479533555,0.53469859,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479533768,0.55323944,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479534627,0.92839373,109410.0,109400.0,0.56853608]
["bitfinex","BTCUSD",1751479534833,0.92839373,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479535702,0.93753299,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479535910,0.93753291,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479536333,0.93753299,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479537422,0.92839373,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479537606,0.93753291,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479537846,0.92839373,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479538297,0.90619373,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479540704,0.91533291,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479540912,0.90619373,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479542744,0.90619316,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479543829,0.90619387,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479545737,0.90075987,109410.0,109400.0,0.37605608]
["bitfinex","BTCUSD",1751479547978,1.10183778,109410.0,109400.0,0.34585608]
["bitfinex","BTCUSD",1751479548218,1.10183778,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479548663,0.92817907,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479548905,1.46848385,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479549095,1.54747229,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479549723,2.04477229,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479550338,2.06655865,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479550591,2.04477229,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479550809,2.25891849,109410.0,109400.0,0.31315608]
["bitfinex","BTCUSD",1751479551027,7.09941049,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479551248,7.57926583,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479551689,7.20411154,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479552139,7.2364659,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479552327,7.20311154,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479552920,7.2394659,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479553139,7.2454659,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479554092,7.26791194,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479554500,7.64906623,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479554949,7.64905408,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479555162,7.77002893,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1751479555371,7.77002893,109410.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751479555372,6.77454342,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751479555583,7.25158648,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751479557387,7.25458648,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751479558066,0.55029431,109370.0,109360.0,0.07326343]
["bitfinex","BTCUSD",1751479558251,1.01820868,109370.0,109360.0,0.07326343]
["bitfinex","BTCUSD",1751479558457,1.12011203,109370.0,109360.0,0.07326343]
["bitfinex","BTCUSD",1751479558613,1.11096935,109370.0,109360.0,0.07326343]
["bitfinex","BTCUSD",1751479559013,1.30872726,109370.0,109360.0,0.07326343]
["bitfinex","BTCUSD",1751479559267,1.37292726,109370.0,109360.0,0.07573336]
["bitfinex","BTCUSD",1751479559482,1.30872726,109370.0,109360.0,0.07573336]
["bitfinex","BTCUSD",1751479560321,0.74156395,109370.0,109360.0,0.07573336]
["bitfinex","BTCUSD",1751479560528,0.82245522,109370.0,109360.0,0.13853336]
["bitfinex","BTCUSD",1751479560731,0.84988353,109370.0,109360.0,0.13853336]
["bitfinex","BTCUSD",1751479561020,0.85902663,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479561171,0.84988353,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479561587,0.44730093,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479561811,0.45654553,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479562004,0.44200468,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479563053,0.45654553,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479564065,0.83169982,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479564287,0.92584069,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479564504,0.93498346,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479564713,0.93498337,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479564939,0.94412631,109370.0,109360.0,0.06726993]
["bitfinex","BTCUSD",1751479565155,0.94412631,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479566265,0.94412622,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479566467,0.93498337,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479567352,0.94412614,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479567789,0.91669817,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479569698,0.54154388,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479569970,0.91669817,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479570874,0.54154388,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479571071,0.91669817,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479572661,0.92584069,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479572879,0.91669817,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479579222,0.92519607,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479585040,0.55004178,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479585396,0.92519607,109370.0,109360.0,0.06766993]
["bitfinex","BTCUSD",1751479591701,0.09276008,109370.0,109360.0,0.27798346]
["bitfinex","BTCUSD",1751479591927,0.09276008,109370.0,109360.0,0.65313775]
["bitfinex","BTCUSD",1751479592151,0.09276008,109370.0,109360.0,0.63485046]
["bitfinex","BTCUSD",1751479592392,0.00871234,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479592610,0.10432917,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479592826,0.19146255,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479593047,0.56376009,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479593267,0.1886058,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479593481,0.56661684,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479593708,0.56376009,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479593918,0.56576009,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479594355,0.57700049,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479594817,0.2018462,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479595061,0.57700049,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479595269,0.21638705,109390.0,109380.0,0.0644]
["bitfinex","BTCUSD",1751479595496,0.34,109380.0,109370.0,0.11316]
["bitfinex","BTCUSD",1751479595738,0.44127242,109380.0,109370.0,0.11316]
["bitfinex","BTCUSD",1751479597517,0.81642671,109380.0,109370.0,0.11316]
["bitfinex","BTCUSD",1751479597702,0.81742671,109380.0,109370.0,0.11316]
["bitfinex","BTCUSD",1751479597906,0.44227242,109380.0,109370.0,0.11316]
["bitfinex","BTCUSD",1751479598128,0.81742671,109380.0,109370.0,0.11316]
["bitfinex","BTCUSD",1751479598796,0.87294359,109380.0,109370.0,0.0648]
["bitfinex","BTCUSD",1751479598997,1.24809788,109380.0,109360.0,0.06186993]
["bitfinex","BTCUSD",1751479599204,0.81077164,109370.0,109360.0,0.06186993]
["bitfinex","BTCUSD",1751479599458,0.80791437,109370.0,109360.0,0.06186993]
["bitfinex","BTCUSD",1751479600812,0.80791437,109370.0,109360.0,0.06386993]
["bitfinex","BTCUSD",1751479602987,0.80791437,109370.0,109360.0,0.06486993]
["bitfinex","BTCUSD",1751479603228,0.90067445,109370.0,109360.0,0.06486993]
["bitfinex","BTCUSD",1751479603448,0.90067445,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479604152,0.90067445,109370.0,109360.0,0.03636993]
["bitfinex","BTCUSD",1751479604368,0.90067445,109370.0,109360.0,0.06646993]
["bitfinex","BTCUSD",1751479604604,0.9152153,109370.0,109360.0,0.06646993]
["bitfinex","BTCUSD",1751479604833,0.92372259,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479605278,0.92372245,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479606185,0.93286505,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479606629,0.92372245,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479606848,0.93286497,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479607536,0.94200765,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479607780,0.9511505,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479608009,1.21730204,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479608248,1.18987393,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479608467,5.99299475,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479609754,5.98385156,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479610210,5.78835708,109370.0,109360.0,0.00386993]
["bitfinex","BTCUSD",1751479610458,0.45580777,109370.0,109360.0,0.03486993]
["bitfinex","BTCUSD",1751479610699,0.09276008,109370.0,109360.0,0.63305055]
["bitfinex","BTCUSD",1751479610926,0.0002,109390.0,109380.0,0.062]
["bitfinex","BTCUSD",1751479611147,0.0002,109390.0,109380.0,0.96129304]
["bitfinex","BTCUSD",1751479611148,0.09296008,109390.0,109380.0,0.96129304]
["bitfinex","BTCUSD",1751479611380,0.0002,109390.0,109380.0,0.95215111]
["bitfinex","BTCUSD",1751479611607,0.0002,109390.0,109380.0,0.96129313]
["bitfinex","BTCUSD",1751479611833,0.0002,109390.0,109380.0,0.97043506]
["bitfinex","BTCUSD",1751479612047,0.0002,109390.0,109380.0,0.60442262]
["bitfinex","BTCUSD",1751479612267,0.0002,109390.0,109380.0,0.59528077]
["bitfinex","BTCUSD",1751479612478,0.0002,109390.0,109380.0,0.59728094]
["bitfinex","BTCUSD",1751479612695,0.0002,109390.0,109380.0,0.50673348]
["bitfinex","BTCUSD",1751479612886,0.0002,109390.0,109380.0,0.51387558]
["bitfinex","BTCUSD",1751479613115,0.0002,109390.0,109380.0,0.51787566]
["bitfinex","BTCUSD",1751479613574,0.0002,109390.0,109380.0,0.50873348]
["bitfinex","BTCUSD",1751479613798,0.0002,109390.0,109380.0,0.50773356]
["bitfinex","BTCUSD",1751479614022,0.0002,109390.0,109380.0,0.51687574]
["bitfinex","BTCUSD",1751479614244,0.0002,109390.0,109380.0,0.51887583]
["bitfinex","BTCUSD",1751479614471,0.0002,109390.0,109380.0,0.52801801]
["bitfinex","BTCUSD",1751479614745,0.0002,109390.0,109380.0,0.27827583]
["bitfinex","BTCUSD",1751479614954,0.09296008,109390.0,109380.0,0.49136878]
["bitfinex","BTCUSD",1751479616010,0.09296008,109390.0,109380.0,0.50051113]
["bitfinex","BTCUSD",1751479616189,0.09296008,109390.0,109380.0,0.49136878]
["bitfinex","BTCUSD",1751479616190,0.09581683,109390.0,109380.0,0.49136878]
["bitfinex","BTCUSD",1751479616438,0.09581683,109390.0,109380.0,0.50051121]
["bitfinex","BTCUSD",1751479616688,0.09581683,109390.0,109380.0,0.49136878]
["bitfinex","BTCUSD",1751479618290,0.09581683,109390.0,109380.0,0.44304878]
["bitfinex","BTCUSD",1751479618564,0.09581683,109390.0,109380.0,0.45219121]
["bitfinex","BTCUSD",1751479618798,0.09581683,109390.0,109380.0,0.44304878]
["bitfinex","BTCUSD",1751479620146,0.09581683,109390.0,109380.0,0.2602]
["bitfinex","BTCUSD",1751479620346,0.09581683,109390.0,109380.0,0.44304878]
["bitfinex","BTCUSD",1751479620552,0.09581683,109390.0,109380.0,0.2602]
["bitfinex","BTCUSD",1751479621616,0.13939851,109390.0,109380.0,0.1982]
["bitfinex","BTCUSD",1751479621816,0.09581683,109390.0,109380.0,0.1982]
["bitfinex","BTCUSD",1751479622013,0.09581683,109390.0,109380.0,0.262]
["bitfinex","BTCUSD",1751479623795,0.09581683,109390.0,109380.0,0.26196]
["bitfinex","BTCUSD",1751479625059,0.09581683,109390.0,109380.0,0.0698]
["bitfinex","BTCUSD",1751479625286,0.09581683,109390.0,109380.0,0.26196]
["bitfinex","BTCUSD",1751479625823,0.09581683,109390.0,109380.0,0.0698]
["bitfinex","BTCUSD",1751479626086,0.09581683,109390.0,109380.0,0.26196]
["bitfinex","BTCUSD",1751479626326,0.47939851,109390.0,109380.0,0.26196]
["bitfinex","BTCUSD",1751479626528,0.43296008,109390.0,109380.0,0.26196]
["bitfinex","BTCUSD",1751479626744,0.43296008,109390.0,109380.0,0.0698]
["bitfinex","BTCUSD",1751479626925,0.43296008,109390.0,109380.0,0.26196]
["bitfinex","BTCUSD",1751479627422,0.43296008,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479627636,0.43296008,109390.0,109380.0,0.19816]
["bitfinex","BTCUSD",1751479628275,0.43296008,109390.0,109380.0,0.23036]
["bitfinex","BTCUSD",1751479628709,0.46465513,109390.0,109380.0,0.23036]
["bitfinex","BTCUSD",1751479628919,0.43296008,109390.0,109380.0,0.23036]
["bitfinex","BTCUSD",1751479629561,0.43296008,109390.0,109380.0,0.19816]
["bitfinex","BTCUSD",1751479630446,0.43296008,109390.0,109380.0,0.26146]
["bitfinex","BTCUSD",1751479635506,0.81694932,109390.0,109380.0,0.0693]
["bitfinex","BTCUSD",1751479635722,0.95167446,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479635918,1.19640635,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479636383,1.18726534,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479636820,0.99529135,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479637027,1.01357404,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479637464,1.01292349,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479637682,1.02206492,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479638161,0.62893367,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479638415,0.44750093,109390.0,109380.0,0.036]
["bitfinex","BTCUSD",1751479638636,0.82234932,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479638891,0.84063126,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479639126,0.82234932,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479639587,0.83084988,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479641235,0.92360996,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479641669,0.83084988,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479642138,0.45600149,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479642359,0.83084988,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479642602,0.83084988,109390.0,109380.0,0.0389]
["bitfinex","BTCUSD",1751479644744,0.83084988,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479644745,0.83999073,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479646135,0.83084988,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479646592,0.83084988,109390.0,109380.0,0.0373]
["bitfinex","BTCUSD",1751479646776,0.45600149,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479647071,0.83084988,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479647290,0.83084988,109390.0,109380.0,0.0694]
["bitfinex","BTCUSD",1751479647904,0.83085805,109390.0,109380.0,0.0694]
["bitfinex","BTCUSD",1751479648308,0.83085805,109390.0,109380.0,0.0383]
["bitfinex","BTCUSD",1751479648484,0.83999906,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479648691,0.83999898,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479648918,0.84914016,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479649180,0.95104159,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1751479649351,1.01424159,109390.0,109380.0,0.0064]
["bitfinex","BTCUSD",1751479649696,1.0233831,109390.0,109380.0,0.0064]
["bitfinex","BTCUSD",1751479650131,1.20621583,109390.0,109380.0,0.0064]
["bitfinex","BTCUSD",1751479650349,6.35327369,109390.0,109380.0,0.0064]
["bitfinex","BTCUSD",1751479650539,6.37505447,109390.0,109380.0,0.0064]
["bitfinex","BTCUSD",1751479650744,0.20115145,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479650934,6.10621428,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479651483,6.11471813,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479652127,6.10557528,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479653521,6.10657528,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479653951,6.12831732,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479655670,6.13031732,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479656741,6.12117422,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479658462,5.74632583,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479658686,6.17117422,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479664407,6.17113903,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479664813,6.17113903,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479665638,6.1802823,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479667792,6.17181364,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479668045,6.1802803,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479670433,5.80543191,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479670645,6.1802803,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479670857,6.18027807,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479673900,6.18028207,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479674973,6.11838207,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479675192,6.14898207,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479675656,6.06838207,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479676951,6.06838986,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479677368,6.09557561,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479678127,6.10193539,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479678568,6.07474964,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479678808,6.10193539,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479680058,6.10195663,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479680478,6.13305663,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479680885,5.95933381,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479681089,6.12024258,109370.0,109360.0,0.20086993]
["bitfinex","BTCUSD",1751479681295,0.58905905,109370.0,109360.0,0.26476993]
["bitfinex","BTCUSD",1751479681501,1.11762593,109370.0,109360.0,0.26476993]
["bitfinex","BTCUSD",1751479682530,0.74277754,109370.0,109360.0,0.26476993]
["bitfinex","BTCUSD",1751479682735,1.11762593,109370.0,109360.0,0.26476993]
["bitfinex","BTCUSD",1751479682912,1.11762593,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479683313,1.21038601,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479683525,1.20113151,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479683732,1.01826601,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479683942,1.01826592,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479684160,1.02740919,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479684523,1.02740911,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479685026,1.01826651,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479685196,1.20120332,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479685959,1.21034659,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479686220,1.19206022,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479686421,1.20120332,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479688596,1.21956022,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479688784,1.22870324,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479689342,1.17408868,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479689554,1.19237397,109370.0,109360.0,0.06476993]
["bitfinex","BTCUSD",1751479689748,1.1832312,109370.0,109360.0,0.03316993]
["bitfinex","BTCUSD",1751479689946,1.19237397,109370.0,109360.0,0.03316993]
["bitfinex","BTCUSD",1751479690150,1.19237388,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479690353,0.49985936,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479690564,0.44424993,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479690791,0.10424993,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479691016,0.1131582,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479691243,0.4531582,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479691443,0.45879078,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479691647,0.45879078,109370.0,109360.0,0.24855215]
["bitfinex","BTCUSD",1751479691883,0.44424993,109370.0,109360.0,0.64168851]
["bitfinex","BTCUSD",1751479692018,0.44424993,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479692793,0.44224993,109370.0,109360.0,0.06566993]
["bitfinex","BTCUSD",1751479693131,0.43376008,109370.0,109360.0,0.24955215]
["bitfinex","BTCUSD",1751479693349,0.43276008,109370.0,109360.0,0.24955215]
["bitfinex","BTCUSD",1751479693750,0.43276008,109370.0,109360.0,0.06666993]
["bitfinex","BTCUSD",1751479693953,0.43276008,109370.0,109360.0,0.24955215]
["bitfinex","BTCUSD",1751479694945,0.43276008,109370.0,109360.0,0.06666993]
["bitfinex","BTCUSD",1751479698507,0.43276008,109370.0,109360.0,0.25869626]
["bitfinex","BTCUSD",1751479698927,0.43276008,109370.0,109360.0,0.27698422]
["bitfinex","BTCUSD",1751479699143,0.0002,109380.0,109360.0,0.22132808]
["bitfinex","BTCUSD",1751479699388,0.43581709,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479699597,0.44144102,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479700226,0.44344102,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479700453,0.44444032,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479701470,0.44244032,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479701890,0.44444032,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479702103,0.44144032,109380.0,109370.0,0.07431098]
["bitfinex","BTCUSD",1751479702531,0.44244032,109380.0,109370.0,0.07431098]
["bitfinex","BTCUSD",1751479702734,0.44244032,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479702941,0.44144032,109380.0,109370.0,0.0653]
["bitfinex","BTCUSD",1751479703189,0.44144032,109380.0,109370.0,0.0663]
["bitfinex","BTCUSD",1751479703680,0.44143935,109380.0,109370.0,0.0663]
["bitfinex","BTCUSD",1751479704576,0.44143935,109380.0,109370.0,0.2491655]
["bitfinex","BTCUSD",1751479704777,0.44143935,109380.0,109370.0,0.0663]
["bitfinex","BTCUSD",1751479706988,0.90156156,109380.0,109370.0,0.0663]
["bitfinex","BTCUSD",1751479707196,0.91610241,109380.0,109370.0,0.0663]
["bitfinex","BTCUSD",1751479707410,0.91610241,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479707411,1.55473597,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479707605,6.85814548,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479707820,6.90814548,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479708028,6.92631548,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479708232,6.94735038,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479708427,7.14546533,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1751479708645,0.02742831,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479708786,0.9799548,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479708989,0.99814329,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479709197,1.01642874,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479710070,1.00728564,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479710226,1.01642866,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479710804,1.02557185,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479711014,1.01642866,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479711681,1.02557193,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479711833,1.02557185,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479712650,0.9305575,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479712851,0.84693994,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479713058,0.85608262,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479713425,0.86522539,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479713677,0.90676841,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479713916,0.99952841,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479714232,0.99952832,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479714382,1.00867142,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479714590,0.99038547,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479714813,0.97210002,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479715226,0.9305575,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479715446,0.9305575,109370.0,109360.0,0.02006993]
["bitfinex","BTCUSD",1751479715649,0.9305575,109370.0,109360.0,0.05256993]
["bitfinex","BTCUSD",1751479715870,0.9305586,109370.0,109360.0,0.05256993]
["bitfinex","BTCUSD",1751479716113,0.55571021,109370.0,109360.0,0.05256993]
["bitfinex","BTCUSD",1751479716331,0.90884892,109370.0,109360.0,0.05256993]
["bitfinex","BTCUSD",1751479716501,0.9305586,109370.0,109360.0,0.02006993]
["bitfinex","BTCUSD",1751479717030,0.9305586,109370.0,109360.0,0.05256993]
["bitfinex","BTCUSD",1751479717987,0.9305586,109370.0,109360.0,0.02006993]
["bitfinex","BTCUSD",1751479718435,0.93970112,109370.0,109360.0,0.02006993]
["bitfinex","BTCUSD",1751479719227,0.57399541,109370.0,109360.0,0.02006993]
["bitfinex","BTCUSD",1751479719429,0.92713412,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479719598,0.9488438,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479719794,0.9817438,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479720014,0.99088665,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479720216,0.9817438,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479720420,0.99088665,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479720631,0.9817438,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479721051,0.99088665,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479721495,1.00002959,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479722234,1.00917261,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479723937,1.00917328,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479724340,0.99088707,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479724539,0.97260016,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479724761,0.98174301,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479724919,0.93970016,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479725320,0.94884301,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479725769,0.93969853,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479726167,0.9488413,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479726321,0.95798432,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479726540,0.95798391,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479726911,0.95798374,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479727328,0.945417,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479727479,0.9579772,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479727997,0.96712022,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479728218,0.9579772,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479729235,0.96712022,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479730084,0.9579772,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479730655,0.96712022,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479731068,0.97626349,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479731269,1.14998631,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479731669,0.95797754,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479731870,0.96712073,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479732440,0.9671295,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479732642,0.9579864,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479733077,0.93628326,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479733279,0.95800903,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479733887,0.96715222,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479734207,0.96715446,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479734814,0.96715437,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479735286,1.15638391,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479735803,1.14724114,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479736912,1.33912114,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479737681,1.37167636,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479737885,6.62411675,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479738111,6.75680102,109370.0,109360.0,0.00186993]
["bitfinex","BTCUSD",1751479738473,6.78145587,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479738880,6.80429865,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479739083,6.80630653,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479739199,6.80930653,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479739407,6.82548388,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479739604,6.90984486,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479739811,6.87364388,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479740436,6.84898903,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479741728,6.88517216,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479741934,6.88717216,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479742468,6.88714621,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479745508,6.88713919,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479745953,2.09664719,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479746274,6.0829107,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479746486,6.83260748,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479746689,6.88713919,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479748365,6.83627448,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479748601,6.83627141,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479749741,6.89080312,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479750493,6.93894642,109370.0,109360.0,0.00086993]
["bitfinex","BTCUSD",1751479750687,6.26819909,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1751479750905,7.39390512,109360.0,109350.0,4.699e-05]
["bitfinex","BTCUSD",1751479751105,7.35777922,109360.0,109350.0,4.699e-05]
["bitfinex","BTCUSD",1751479751797,7.30324751,109360.0,109350.0,4.699e-05]
["bitfinex","BTCUSD",1751479752010,5.43707657,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1751479752220,7.09989687,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479752435,6.72504848,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479752794,7.09989687,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479753201,6.72804848,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479753848,6.73204848,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479754232,6.67787142,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479754431,6.73204848,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479754639,6.67786057,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479754839,6.70477679,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479756158,6.75895385,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479757675,6.75047997,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479757916,6.7089315,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479758120,6.70475444,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479759074,6.65475444,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479759301,6.70475444,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479759501,6.7089315,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479759875,6.00923472,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479760050,6.7089315,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479760255,6.7589315,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479760975,6.7864425,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479762784,1.9959505,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479762981,6.5781425,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479763161,6.8004225,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479763366,6.8004225,109350.0,109340.0,0.01684105]
["bitfinex","BTCUSD",1751479763566,6.8004225,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479763805,6.74408101,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479763980,6.80042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479764371,6.75042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479764931,6.70042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479765121,6.75042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479766163,6.80042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479766367,6.75042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479766568,6.80042195,109350.0,109340.0,0.03274105]
["bitfinex","BTCUSD",1751479767012,6.80042195,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479767215,6.89683195,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479767442,6.86071391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479767633,6.86071391,109350.0,109340.0,0.01654105]
["bitfinex","BTCUSD",1751479767832,6.86071391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479768071,6.86111391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479768897,6.81111391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479769108,6.86111391,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479769313,6.81111391,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479769516,6.86111391,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479769721,6.81111391,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479769925,6.86111391,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479770134,6.86111391,109350.0,109340.0,0.01654105]
["bitfinex","BTCUSD",1751479770344,6.86111391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479770519,6.79915776,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479770935,6.51098776,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479771133,6.70274776,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479771741,6.75274776,109350.0,109340.0,0.03284105]
["bitfinex","BTCUSD",1751479772675,6.75274776,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479772676,6.84479391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479773090,6.82869391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479774053,6.77869391,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479774301,6.85334876,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479774737,7.24339715,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479774946,7.21270854,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479775389,7.2850208,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479776668,7.4350208,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479777306,7.3386108,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479778146,7.4350208,109350.0,109340.0,0.00054105]
["bitfinex","BTCUSD",1751479778376,5.41174898,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1751479778592,6.62321927,109340.0,109330.0,0.00044698]
["bitfinex","BTCUSD",1751479779525,5.8844117,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479779762,7.11010258,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479780182,7.1238367,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479780400,7.29194193,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479780619,7.34194193,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479780847,7.36659678,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479781101,7.36659678,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1751479781538,7.34194193,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1751479782443,7.23754323,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1751479782653,7.31505923,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1751479783097,7.26505923,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1751479783315,7.36944625,109330.0,109320.0,0.0014]
["bitfinex","BTCUSD",1751479783527,6.88116599,109330.0,109320.0,0.0325]
["bitfinex","BTCUSD",1751479783943,6.88116599,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479784353,6.88216599,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479784559,6.88416599,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479784760,6.88419813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479785187,2.09370613,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479785396,6.88419813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479786260,6.83419813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479786609,6.88419813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479787210,6.98060813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479788699,6.93060813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479788907,6.98060813,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1751479790178,6.98060813,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1751479790799,0.59663727,109320.0,109310.0,0.0315]
["bitfinex","BTCUSD",1751479791015,6.57836155,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479791213,6.63274857,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479791422,6.65740342,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479791627,6.65740342,109320.0,109310.0,0.016]
["bitfinex","BTCUSD",1751479792082,6.70740342,109320.0,109310.0,0.016]
["bitfinex","BTCUSD",1751479792331,6.70740342,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479792588,6.67117481,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479792833,6.70327481,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479793547,6.69466326,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479793786,6.67000841,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479794009,6.64651996,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479794251,6.59651996,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479794449,6.64651996,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479794674,6.67403896,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479795504,6.71023012,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479795956,6.66023012,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479796170,6.71023012,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479796598,5.96053334,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479796811,6.71023012,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479797018,6.70385704,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479797244,6.80663021,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479797455,6.75663021,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479797666,6.80663021,109320.0,109310.0,0.0024]
["bitfinex","BTCUSD",1751479798716,6.83128506,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479798925,6.83228506,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1751479799151,6.83228506,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479799367,6.78228506,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479799591,6.83326016,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479800246,7.20810855,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479800451,7.22350855,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1751479800674,0.60582113,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1751479800884,6.51565338,109300.0,109290.0,0.0321]
["bitfinex","BTCUSD",1751479801104,6.53736213,109300.0,109290.0,0.0321]
["bitfinex","BTCUSD",1751479801315,6.56488313,109300.0,109290.0,0.0321]
["bitfinex","BTCUSD",1751479801727,6.32324313,109300.0,109290.0,0.0321]
["bitfinex","BTCUSD",1751479801956,0.46087892,109300.0,109290.0,0.0321]
["bitfinex","BTCUSD",1751479802182,0.092807,109300.0,109290.0,0.68033876]
["bitfinex","BTCUSD",1751479802387,0.078207,109300.0,109290.0,0.68033876]
["bitfinex","BTCUSD",1751479802616,0.046007,109300.0,109290.0,0.70063852]
["bitfinex","BTCUSD",1751479802840,0.00104692,109300.0,109290.0,0.71893769]
["bitfinex","BTCUSD",1751479803055,4.692e-05,109300.0,109290.0,0.70978823]
["bitfinex","BTCUSD",1751479803279,4.692e-05,109300.0,109290.0,0.69148872]
["bitfinex","BTCUSD",1751479803491,4.692e-05,109300.0,109290.0,0.31964025]
["bitfinex","BTCUSD",1751479803738,4.692e-05,109300.0,109290.0,0.12449102]
["bitfinex","BTCUSD",1751479804599,4.692e-05,109300.0,109290.0,0.05122759]
["bitfinex","BTCUSD",1751479804825,0.092807,109300.0,109290.0,0.05122759]
["bitfinex","BTCUSD",1751479805075,0.093807,109300.0,109290.0,0.05622759]
["bitfinex","BTCUSD",1751479806396,0.093807,109300.0,109290.0,0.64152497]
["bitfinex","BTCUSD",1751479807100,0.093807,109300.0,109290.0,0.64174476]
["bitfinex","BTCUSD",1751479807311,0.093807,109300.0,109290.0,0.26489637]
["bitfinex","BTCUSD",1751479807549,0.093807,109300.0,109290.0,0.63974476]
["bitfinex","BTCUSD",1751479807773,0.093807,109300.0,109290.0,0.64889456]
["bitfinex","BTCUSD",1751479808001,0.093807,109300.0,109290.0,0.62144492]
["bitfinex","BTCUSD",1751479808220,0.093807,109300.0,109290.0,0.61207768]
["bitfinex","BTCUSD",1751479808440,0.093807,109300.0,109290.0,0.62122764]
["bitfinex","BTCUSD",1751479808668,0.094807,109300.0,109290.0,0.62422764]
["bitfinex","BTCUSD",1751479808880,0.094807,109300.0,109290.0,0.24022929]
["bitfinex","BTCUSD",1751479809098,0.093807,109300.0,109290.0,0.23722929]
["bitfinex","BTCUSD",1751479809532,0.094807,109300.0,109290.0,0.24222929]
["bitfinex","BTCUSD",1751479809827,0.094807,109300.0,109290.0,0.25137925]
["bitfinex","BTCUSD",1751479810090,0.094807,109300.0,109290.0,0.26060017]
["bitfinex","BTCUSD",1751479810279,0.094807,109300.0,109290.0,0.26176982]
["bitfinex","BTCUSD",1751479810453,0.094807,109300.0,109290.0,0.64576775]
["bitfinex","BTCUSD",1751479810672,0.094807,109300.0,109290.0,0.63661821]
["bitfinex","BTCUSD",1751479811089,0.00204692,109300.0,109290.0,0.63661821]
["bitfinex","BTCUSD",1751479811342,0.00204692,109300.0,109290.0,0.6549173]
["bitfinex","BTCUSD",1751479811585,0.00204692,109300.0,109290.0,0.65491672]
["bitfinex","BTCUSD",1751479811799,0.00204692,109300.0,109290.0,0.63661788]
["bitfinex","BTCUSD",1751479812447,0.00204692,109300.0,109290.0,0.6549168]
["bitfinex","BTCUSD",1751479812657,0.00204692,109300.0,109290.0,0.65491688]
["bitfinex","BTCUSD",1751479813289,0.00204692,109300.0,109290.0,0.645767]
["bitfinex","BTCUSD",1751479813914,0.00204692,109300.0,109290.0,0.627468]
["bitfinex","BTCUSD",1751479814555,0.00204692,109300.0,109290.0,0.63661754]
["bitfinex","BTCUSD",1751479814983,0.00204692,109300.0,109290.0,0.64576692]
["bitfinex","BTCUSD",1751479815205,0.00204692,109300.0,109290.0,0.63661754]
["bitfinex","BTCUSD",1751479815616,0.00204692,109300.0,109290.0,0.645767]
["bitfinex","BTCUSD",1751479815822,0.00204692,109300.0,109290.0,0.65491638]
["bitfinex","BTCUSD",1751479816502,0.00204692,109300.0,109290.0,0.65475886]
["bitfinex","BTCUSD",1751479817978,0.00204692,109300.0,109290.0,0.82798002]
["bitfinex","BTCUSD",1751479819550,0.00204692,109300.0,109290.0,0.42561179]
["bitfinex","BTCUSD",1751479819753,0.00204692,109300.0,109290.0,0.80046018]
["bitfinex","BTCUSD",1751479820063,0.00204692,109300.0,109290.0,0.80961006]
["bitfinex","BTCUSD",1751479821225,0.00204692,109300.0,109290.0,0.82790907]
["bitfinex","BTCUSD",1751479821608,0.00204692,109300.0,109290.0,0.45306068]
["bitfinex","BTCUSD",1751479821804,0.00204692,109300.0,109290.0,0.82790915]
["bitfinex","BTCUSD",1751479822442,0.00204692,109300.0,109290.0,0.82790923]
["bitfinex","BTCUSD",1751479822932,0.00204692,109300.0,109290.0,0.82790889]
["bitfinex","BTCUSD",1751479823475,0.00204692,109300.0,109290.0,0.83705835]
["bitfinex","BTCUSD",1751479823682,0.00204692,109300.0,109290.0,0.81875926]
["bitfinex","BTCUSD",1751479823994,0.00204692,109300.0,109290.0,0.82790897]
["bitfinex","BTCUSD",1751479824823,0.00204692,109300.0,109290.0,0.81875926]
["bitfinex","BTCUSD",1751479825035,0.00204692,109300.0,109290.0,0.82790906]
["bitfinex","BTCUSD",1751479825460,0.00204692,109300.0,109290.0,0.83705877]
["bitfinex","BTCUSD",1751479825920,0.00204692,109300.0,109290.0,0.8462084]
["bitfinex","BTCUSD",1751479826126,0.00204692,109300.0,109290.0,0.61746007]
["bitfinex","BTCUSD",1751479826658,0.00204692,109300.0,109290.0,0.60831087]
["bitfinex","BTCUSD",1751479828014,0.00204692,109300.0,109290.0,0.80046018]
["bitfinex","BTCUSD",1751479828411,0.00204692,109300.0,109290.0,0.60831087]
["bitfinex","BTCUSD",1751479828847,0.00204692,109300.0,109290.0,0.81758632]
["bitfinex","BTCUSD",1751479829052,0.00204692,109300.0,109290.0,0.63458697]
["bitfinex","BTCUSD",1751479829464,0.00204692,109300.0,109290.0,0.81758632]
["bitfinex","BTCUSD",1751479829667,0.00204692,109300.0,109290.0,1.21989013]
["bitfinex","BTCUSD",1751479830084,0.00204692,109300.0,109290.0,0.84504174]
["bitfinex","BTCUSD",1751479830496,0.00204692,109300.0,109290.0,0.85420139]
["bitfinex","BTCUSD",1751479832262,0.00204692,109300.0,109290.0,0.479353]
["bitfinex","BTCUSD",1751479832470,0.00204692,109300.0,109290.0,0.85422057]
["bitfinex","BTCUSD",1751479834629,0.00244692,109300.0,109290.0,0.85422057]
["bitfinex","BTCUSD",1751479835252,0.00244692,109300.0,109290.0,1.22906896]
["bitfinex","BTCUSD",1751479835678,0.00244692,109300.0,109290.0,0.85422057]
["bitfinex","BTCUSD",1751479836953,0.00244692,109300.0,109290.0,1.22906896]
["bitfinex","BTCUSD",1751479837171,0.00244692,109300.0,109290.0,0.85422057]
["bitfinex","BTCUSD",1751479839091,0.00244692,109300.0,109290.0,0.62610172]
["bitfinex","BTCUSD",1751479839305,0.00244692,109300.0,109290.0,0.82661152]
["bitfinex","BTCUSD",1751479839531,0.00244692,109300.0,109290.0,0.83576123]
["bitfinex","BTCUSD",1751479839767,0.00244692,109300.0,109290.0,0.05909433]
["bitfinex","BTCUSD",1751479840010,0.47005539,109300.0,109290.0,0.21875433]
["bitfinex","BTCUSD",1751479840238,0.095207,109300.0,109290.0,0.21875433]
["bitfinex","BTCUSD",1751479841503,0.110907,109300.0,109290.0,0.21875433]
["bitfinex","BTCUSD",1751479842761,0.126307,109300.0,109290.0,0.21871433]
["bitfinex","BTCUSD",1751479842933,0.85855534,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479843141,0.90672655,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479843356,0.85569624,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479843528,0.8648447,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479843723,0.88314219,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479843929,1.09708589,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479844151,1.08442297,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479844349,0.9125492,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479844555,1.58368268,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479844756,1.42250075,109300.0,109290.0,0.02739433]
["bitfinex","BTCUSD",1751479844971,1.60548336,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479845208,1.57453422,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479845709,1.39155161,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479846065,1.38240257,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479846269,1.39155153,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479846922,1.40070066,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479847212,1.39155153,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479847416,1.39155086,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479848327,1.59201982,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479848537,1.58287086,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479848739,1.59201973,109300.0,109290.0,0.02739159]
["bitfinex","BTCUSD",1751479848930,1.59001973,109300.0,109290.0,0.01739159]
["bitfinex","BTCUSD",1751479849349,1.58187086,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479849822,1.60016886,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479849974,1.78315147,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479850182,1.81066747,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479850379,1.62768486,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479851434,1.62768477,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479851639,1.61853573,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479851798,1.6185364,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479852258,1.80151901,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479852430,1.6185364,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479852637,1.80151901,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479853010,1.6185364,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479853464,1.8015191,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479854643,1.60023807,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479855245,1.59108945,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479855436,1.60023799,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479856094,1.6093867,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479856466,1.38866061,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479856674,1.59823786,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479857131,1.58908915,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479857307,1.59823777,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479857947,1.60738656,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479858358,1.69099785,109300.0,109290.0,0.02239159]
["bitfinex","BTCUSD",1751479859087,1.70014664,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479859217,1.69099785,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479859433,1.70014664,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479859632,1.70014656,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479860644,1.69099785,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479860872,6.67362209,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479861075,6.66447355,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479861317,7.03017332,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479861679,7.05191302,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479862386,7.10828157,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479864281,6.73343318,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479864490,6.68339318,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479865119,6.21004143,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479865320,6.577973,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479865530,6.39499039,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479866143,6.577973,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479866350,6.39499039,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479866559,6.48775047,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479866761,6.47953308,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479866972,6.68617308,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479867585,6.68606107,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479869268,6.69243933,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479869541,6.68329071,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479870188,6.67414184,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479870592,6.66499288,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479871228,6.66499703,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479872238,6.66499703,109300.0,109290.0,0.02239115]
["bitfinex","BTCUSD",1751479873806,6.67414607,109300.0,109290.0,0.02239115]
["bitfinex","BTCUSD",1751479874222,6.68329486,109300.0,109290.0,0.02239115]
["bitfinex","BTCUSD",1751479874439,6.50031225,109300.0,109290.0,0.02239115]
["bitfinex","BTCUSD",1751479874647,6.50946079,109300.0,109290.0,0.02239115]
["bitfinex","BTCUSD",1751479874858,6.50031175,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479875064,6.53663085,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479875268,6.52748189,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479875904,1.73073876,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479876128,6.52123076,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479878110,6.5194331,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479878324,6.51208189,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479878529,6.5468798,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479878730,6.53773076,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479878937,6.52123076,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479879578,6.53208189,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479879985,6.54797337,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479880254,6.74824233,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479880776,6.57440885,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479880985,6.56525972,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479881743,6.55611076,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479881948,6.54696181,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479882550,6.55611068,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479882758,6.55611562,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479883104,6.54696675,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479883287,6.54111554,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479884260,6.5502645,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479884458,6.5662645,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479884869,6.74724711,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479885044,6.72894986,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479886067,7.0855005,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479886717,7.12168956,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479887421,7.12169103,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479887615,6.62439103,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479888270,6.64722089,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479888474,6.6744836,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479889286,6.64722089,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479889695,6.64722226,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479890141,6.64729227,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479890628,6.67455113,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479890845,1.88405913,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479891051,6.70167929,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479895575,6.66549023,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479897402,6.70181545,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479899402,6.85181545,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479900431,6.85221545,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479902189,6.94862545,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479902403,6.85221545,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479905196,6.85220922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479908551,6.66108922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479908765,6.73372922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479908982,6.68372922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479909197,6.73372922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479909406,6.68596922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479909633,6.66596922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479909836,6.68236922,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479911383,6.67156232,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479912200,6.646044,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479912492,6.626044,109300.0,109290.0,0.00524248]
["bitfinex","BTCUSD",1751479912717,6.626044,109300.0,109270.0,0.0166]
["bitfinex","BTCUSD",1751479912718,0.60585796,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479912944,6.57816112,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479913152,6.22512244,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479913365,1.47095456,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479913516,1.47095455,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479913703,6.63629494,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479913911,6.26144655,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1751479914132,6.26144655,109280.0,109250.0,0.0312]
["bitfinex","BTCUSD",1751479914133,0.02745591,109260.0,109250.0,0.0118]
["bitfinex","BTCUSD",1751479914335,0.68876453,109260.0,109250.0,0.0118]
["bitfinex","BTCUSD",1751479914547,0.68590438,109260.0,109250.0,0.0118]
["bitfinex","BTCUSD",1751479914899,0.6951954,109260.0,109250.0,0.0118]
["bitfinex","BTCUSD",1751479915101,0.69519532,109260.0,109250.0,0.0118]
["bitfinex","BTCUSD",1751479915608,0.69519532,109260.0,109250.0,0.01194105]
["bitfinex","BTCUSD",1751479915762,0.70434754,109260.0,109250.0,0.01194105]
["bitfinex","BTCUSD",1751479916366,0.41310693,109260.0,109250.0,0.01194105]
["bitfinex","BTCUSD",1751479916571,0.47789949,109260.0,109250.0,0.01594105]
["bitfinex","BTCUSD",1751479916769,0.49244034,109260.0,109250.0,0.01594105]
["bitfinex","BTCUSD",1751479916972,0.49344034,109260.0,109250.0,0.01794105]
["bitfinex","BTCUSD",1751479917172,0.49344034,109260.0,109250.0,0.03334105]
["bitfinex","BTCUSD",1751479917777,0.11859195,109260.0,109250.0,0.03334105]
["bitfinex","BTCUSD",1751479918829,0.11859195,109260.0,109250.0,0.05049772]
["bitfinex","BTCUSD",1751479919977,0.1214521,109260.0,109250.0,0.05049772]
["bitfinex","BTCUSD",1751479922104,0.11859195,109260.0,109250.0,0.05049772]
["bitfinex","BTCUSD",1751479924517,0.43476008,109260.0,109250.0,0.43174612]
["bitfinex","BTCUSD",1751479924719,0.43476008,109260.0,109250.0,0.0455043]
["bitfinex","BTCUSD",1751479929344,0.80960847,109260.0,109250.0,0.0455043]
["bitfinex","BTCUSD",1751479929757,0.43476008,109260.0,109250.0,0.0455043]
["bitfinex","BTCUSD",1751479930814,0.43476008,109260.0,109250.0,0.04550581]
["bitfinex","BTCUSD",1751479937066,0.43476008,109260.0,109250.0,0.04550616]
["bitfinex","BTCUSD",1751479938790,0.43476008,109260.0,109250.0,0.03010616]
["bitfinex","BTCUSD",1751479939268,0.80960847,109260.0,109250.0,0.03010616]
["bitfinex","BTCUSD",1751479939863,0.80960847,109260.0,109250.0,0.03010635]
["bitfinex","BTCUSD",1751479940461,0.82490847,109260.0,109250.0,0.02330635]
["bitfinex","BTCUSD",1751479940704,0.45006008,109260.0,109250.0,0.02330635]
["bitfinex","BTCUSD",1751479941505,0.43476008,109260.0,109250.0,0.03850635]
["bitfinex","BTCUSD",1751479942910,0.43476008,109260.0,109250.0,0.0385063]
["bitfinex","BTCUSD",1751479948418,0.43476008,109260.0,109250.0,0.0387063]
["bitfinex","BTCUSD",1751479948696,0.43516008,109260.0,109250.0,0.0387063]
["bitfinex","BTCUSD",1751479950941,0.78741009,109260.0,109250.0,0.0387063]
["bitfinex","BTCUSD",1751479951142,0.43516008,109260.0,109250.0,0.0387063]
["bitfinex","BTCUSD",1751479951345,0.78741009,109260.0,109250.0,0.0387063]
["bitfinex","BTCUSD",1751479951547,0.43516008,109260.0,109250.0,0.39095631]
["bitfinex","BTCUSD",1751479951955,0.43516008,109260.0,109250.0,0.0387063]
["bitfinex","BTCUSD",1751479952588,0.43516008,109260.0,109250.0,0.02154105]
["bitfinex","BTCUSD",1751479956327,0.43516008,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479956529,0.80271009,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479956942,0.85398328,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479958418,0.80271009,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479958628,0.45046008,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479958843,0.80271009,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479959906,0.80271009,109260.0,109250.0,0.02351721]
["bitfinex","BTCUSD",1751479962281,0.80271009,109260.0,109250.0,0.02351607]
["bitfinex","BTCUSD",1751479963061,0.8154836,109260.0,109250.0,0.02351607]
["bitfinex","BTCUSD",1751479964198,1.19787446,109260.0,109250.0,0.02351607]
["bitfinex","BTCUSD",1751479964785,1.20702618,109260.0,109250.0,0.02351607]
["bitfinex","BTCUSD",1751479965000,1.21617815,109260.0,109250.0,0.02351607]
["bitfinex","BTCUSD",1751479965362,1.22170909,109260.0,109250.0,0.02351607]
["bitfinex","BTCUSD",1751479965567,1.41743081,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479966542,1.59867867,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479967554,1.58952636,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479969238,6.73226837,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479969453,7.27803685,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479969639,6.92578684,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479969877,6.62107229,109260.0,109250.0,0.02351351]
["bitfinex","BTCUSD",1751479970307,6.62107229,109260.0,109250.0,0.00634105]
["bitfinex","BTCUSD",1751479970515,6.62007229,109260.0,109250.0,0.00434105]
["bitfinex","BTCUSD",1751479971533,6.61907229,109260.0,109250.0,0.00034105]
["bitfinex","BTCUSD",1751479971818,6.62207229,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479971996,6.62407229,109260.0,109250.0,0.01948835]
["bitfinex","BTCUSD",1751479972566,6.62207229,109260.0,109250.0,0.01848835]
["bitfinex","BTCUSD",1751479972989,6.62207229,109260.0,109250.0,0.01948835]
["bitfinex","BTCUSD",1751479972990,6.62407229,109260.0,109250.0,0.01948835]
["bitfinex","BTCUSD",1751479973635,6.63315102,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479975422,6.6603434,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479975846,6.6602747,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479976577,6.47718459,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479976776,6.38197147,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479976979,6.40027592,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479977143,6.18245966,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479977352,6.38197163,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479977553,6.39112402,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479977754,6.39112394,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479977980,6.40027642,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479978408,6.58332602,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479978583,6.5741743,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479979041,6.56502233,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479979700,6.55587011,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479982149,6.5467178,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479982297,6.57391058,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479982873,6.6494289,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479983516,7.11177076,109260.0,109250.0,0.00234105]
["bitfinex","BTCUSD",1751479984687,6.17078784,109250.0,109240.0,0.00016001]
["bitfinex","BTCUSD",1751479984893,6.59553501,109250.0,109240.0,0.00063046]
["bitfinex","BTCUSD",1751479985093,6.80737745,109250.0,109240.0,0.00063046]
["bitfinex","BTCUSD",1751479985718,6.85737745,109250.0,109240.0,0.00063046]
["bitfinex","BTCUSD",1751479986407,6.10534197,109250.0,109240.0,0.00063046]
["bitfinex","BTCUSD",1751479986612,6.83285913,109250.0,109240.0,0.00163046]
["bitfinex","BTCUSD",1751479987056,6.83284989,109250.0,109240.0,0.00163046]
["bitfinex","BTCUSD",1751479988140,6.45683215,109250.0,109240.0,0.00163046]
["bitfinex","BTCUSD",1751479988342,6.83284989,109250.0,109240.0,0.00163046]
["bitfinex","BTCUSD",1751479988574,6.85836821,109250.0,109240.0,0.00163046]
["bitfinex","BTCUSD",1751479988782,6.83284989,109250.0,109240.0,0.00163046]
["bitfinex","BTCUSD",1751479989183,5.44642384,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751479989394,6.62220957,109240.0,109230.0,0.00044692]
["bitfinex","BTCUSD",1751479990135,5.9258031,109240.0,109230.0,0.00044692]
["bitfinex","BTCUSD",1751479990338,5.9258031,109240.0,109230.0,0.80039252]
["bitfinex","BTCUSD",1751479990339,0.1145102,109240.0,109230.0,0.80039252]
["bitfinex","BTCUSD",1751479990581,0.1145102,109240.0,109230.0,0.04835704]
["bitfinex","BTCUSD",1751479990582,0.001,109240.0,109230.0,0.04835704]
["bitfinex","BTCUSD",1751479990988,0.09376008,109240.0,109230.0,0.42437478]
["bitfinex","BTCUSD",1751479991161,0.09576008,109240.0,109230.0,0.60847466]
["bitfinex","BTCUSD",1751479991362,0.09576008,109240.0,109230.0,0.61762965]
["bitfinex","BTCUSD",1751479991534,0.09576008,109240.0,109230.0,0.60847466]
["bitfinex","BTCUSD",1751479991739,0.09576008,109240.0,109230.0,0.61762965]
["bitfinex","BTCUSD",1751479991954,0.09376008,109240.0,109230.0,0.60747466]
["bitfinex","BTCUSD",1751479992165,0.09276008,109240.0,109230.0,0.60747466]
["bitfinex","BTCUSD",1751479992609,0.09376008,109240.0,109230.0,0.60747466]
["bitfinex","BTCUSD",1751479993023,0.09276008,109240.0,109230.0,0.60747466]
["bitfinex","BTCUSD",1751479993261,0.09376008,109240.0,109230.0,0.61147466]
["bitfinex","BTCUSD",1751479993467,0.09376008,109240.0,109230.0,0.60747466]
["bitfinex","BTCUSD",1751479993680,0.09476008,109240.0,109230.0,0.61547466]
["bitfinex","BTCUSD",1751479994538,0.09476008,109240.0,109230.0,0.59836454]
["bitfinex","BTCUSD",1751479994757,0.09476008,109240.0,109230.0,0.61548136]
["bitfinex","BTCUSD",1751479997902,0.09476008,109240.0,109230.0,0.23946362]
["bitfinex","BTCUSD",1751479999473,0.09476008,109240.0,109230.0,0.80572136]
["bitfinex","BTCUSD",1751480000034,0.09762075,109240.0,109230.0,0.05636374]
["bitfinex","BTCUSD",1751480000235,0.43762075,109240.0,109230.0,0.04096374]
["bitfinex","BTCUSD",1751480000432,0.43476008,109240.0,109230.0,0.22406362]
["bitfinex","BTCUSD",1751480001608,0.09476008,109240.0,109230.0,0.22406362]
["bitfinex","BTCUSD",1751480001769,0.09476008,109240.0,109230.0,0.23906362]
["bitfinex","BTCUSD",1751480003394,0.09476008,109240.0,109230.0,0.61508136]
["bitfinex","BTCUSD",1751480005019,0.09476008,109240.0,109230.0,0.23906362]
["bitfinex","BTCUSD",1751480005225,0.09476008,109240.0,109230.0,0.05596374]
["bitfinex","BTCUSD",1751480006017,0.09476008,109240.0,109230.0,0.04096374]
["bitfinex","BTCUSD",1751480006851,0.44925813,109240.0,109230.0,0.04096374]
["bitfinex","BTCUSD",1751480007633,0.43476008,109240.0,109230.0,0.04096374]
["bitfinex","BTCUSD",1751480011497,0.44930093,109240.0,109230.0,0.04096374]
["bitfinex","BTCUSD",1751480011714,0.44930093,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480012567,0.46460093,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480013188,0.44930093,109240.0,109230.0,0.04126374]
["bitfinex","BTCUSD",1751480013385,0.44970093,109240.0,109230.0,0.04126374]
["bitfinex","BTCUSD",1751480016558,0.44970093,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480016559,0.46530093,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480017335,0.9155018,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480017537,0.9318018,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480017967,0.55578406,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480018602,0.9318018,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480020560,0.84201867,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480020772,0.46600093,109240.0,109230.0,0.02556374]
["bitfinex","BTCUSD",1751480022304,0.46600093,109240.0,109230.0,0.00844692]
["bitfinex","BTCUSD",1751480022493,0.46600093,109240.0,109230.0,0.02561878]
["bitfinex","BTCUSD",1751480025401,0.46600093,109240.0,109230.0,0.0256187]
["bitfinex","BTCUSD",1751480027928,0.48707148,109240.0,109230.0,0.0256187]
["bitfinex","BTCUSD",1751480029447,0.46600093,109240.0,109230.0,0.0256187]
["bitfinex","BTCUSD",1751480030322,0.47515433,109240.0,109230.0,0.0256187]
["bitfinex","BTCUSD",1751480030532,0.46600093,109240.0,109230.0,0.0256187]
["bitfinex","BTCUSD",1751480033035,0.44970093,109240.0,109230.0,0.41673644]
["bitfinex","BTCUSD",1751480033247,0.43516008,109240.0,109230.0,0.43253644]
["bitfinex","BTCUSD",1751480034777,0.43516008,109240.0,109230.0,0.61563632]
["bitfinex","BTCUSD",1751480034996,0.43516008,109240.0,109230.0,0.43253644]
["bitfinex","BTCUSD",1751480035198,0.43516008,109240.0,109230.0,0.61563632]
["bitfinex","BTCUSD",1751480035840,0.43516008,109240.0,109230.0,0.43253644]
["bitfinex","BTCUSD",1751480036264,0.43516008,109240.0,109230.0,0.61563632]
["bitfinex","BTCUSD",1751480037714,0.43516008,109240.0,109230.0,0.61563361]
["bitfinex","BTCUSD",1751480038468,0.09516008,109240.0,109230.0,0.63394334]
["bitfinex","BTCUSD",1751480038673,0.0024,109240.0,109230.0,0.6522524]
["bitfinex","BTCUSD",1751480038910,0.0024,109240.0,109230.0,1.22862454]
["bitfinex","BTCUSD",1751480039139,0.0024,109240.0,109230.0,1.23783482]
["bitfinex","BTCUSD",1751480041575,0.0004,109240.0,109230.0,1.22983482]
["bitfinex","BTCUSD",1751480041979,0.0024,109240.0,109230.0,1.23783482]
["bitfinex","BTCUSD",1751480048258,0.0014,109240.0,109230.0,1.23783482]
["bitfinex","BTCUSD",1751480048680,0.0014,109240.0,109230.0,1.23283482]
["bitfinex","BTCUSD",1751480049127,0.0024,109240.0,109230.0,1.23883482]
["bitfinex","BTCUSD",1751480051165,1e-08,109240.0,109230.0,2.09761264]
["bitfinex","BTCUSD",1751480051574,1e-08,109240.0,109230.0,1.7215949]
["bitfinex","BTCUSD",1751480051986,1e-08,109240.0,109230.0,1.77155784]
["bitfinex","BTCUSD",1751480052138,1e-08,109240.0,109230.0,2.14757558]
["bitfinex","BTCUSD",1751480052347,1e-08,109240.0,109230.0,1.77155784]
["bitfinex","BTCUSD",1751480052624,1e-08,109240.0,109230.0,1.48035784]
["bitfinex","BTCUSD",1751480052825,0.0156,109260.0,109240.0,0.23267596]
["bitfinex","BTCUSD",1751480052956,0.0156,109260.0,109250.0,0.37410636]
["bitfinex","BTCUSD",1751480053161,0.12476008,109260.0,109250.0,0.20821201]
["bitfinex","BTCUSD",1751480054273,0.50363797,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480054505,1.24048813,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480054718,0.48845265,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480054916,0.85731867,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480055126,0.85731867,109260.0,109250.0,0.01913201]
["bitfinex","BTCUSD",1751480055322,0.85531867,109260.0,109250.0,0.01913201]
["bitfinex","BTCUSD",1751480055530,0.86031867,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480055748,0.48430093,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480055950,0.86231867,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480056578,0.87147048,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480056958,0.86231867,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480059228,0.48630093,109260.0,109250.0,0.01713201]
["bitfinex","BTCUSD",1751480059439,0.10016008,109260.0,109250.0,0.61977505]
["bitfinex","BTCUSD",1751480059666,0.0074,109260.0,109250.0,0.84014124]
["bitfinex","BTCUSD",1751480059868,0.0074,109260.0,109250.0,0.85514124]
["bitfinex","BTCUSD",1751480060079,0.0074,109260.0,109250.0,0.82621505]
["bitfinex","BTCUSD",1751480060308,0.0054,109260.0,109250.0,0.82621505]
["bitfinex","BTCUSD",1751480060517,0.0054,109260.0,109250.0,0.81121505]
["bitfinex","BTCUSD",1751480061698,0.0004,109260.0,109250.0,0.81121505]
["bitfinex","BTCUSD",1751480061918,0.0004,109260.0,109250.0,0.90468153]
["bitfinex","BTCUSD",1751480062445,0.0024,109260.0,109250.0,0.90468153]
["bitfinex","BTCUSD",1751480063639,0.0024,109260.0,109250.0,0.92028153]
["bitfinex","BTCUSD",1751480064993,0.0024,109260.0,109250.0,0.45079731]
["bitfinex","BTCUSD",1751480065216,0.0024,109260.0,109250.0,0.92028153]
["bitfinex","BTCUSD",1751480069014,0.0024,109260.0,109250.0,0.92128153]
["bitfinex","BTCUSD",1751480069231,0.0004,109260.0,109250.0,0.92128153]
["bitfinex","BTCUSD",1751480069908,0.0004,109260.0,109250.0,0.26035266]
["bitfinex","BTCUSD",1751480070118,0.0004,109260.0,109250.0,0.75735288]
["bitfinex","BTCUSD",1751480070323,0.0004,109260.0,109250.0,0.7417521]
["bitfinex","BTCUSD",1751480070533,0.0024,109260.0,109250.0,0.76945314]
["bitfinex","BTCUSD",1751480071021,0.0024,109260.0,109250.0,0.78475314]
["bitfinex","BTCUSD",1751480074179,0.0024,109260.0,109250.0,0.29996892]
["bitfinex","BTCUSD",1751480074398,0.0024,109260.0,109250.0,0.76945314]
["bitfinex","BTCUSD",1751480075555,0.0024,109260.0,109250.0,0.76944923]
["bitfinex","BTCUSD",1751480080656,0.0024,109260.0,109250.0,0.78564923]
["bitfinex","BTCUSD",1751480080885,0.0024,109260.0,109250.0,1.2473355]
["bitfinex","BTCUSD",1751480081129,0.0024,109260.0,109250.0,1.2973355]
["bitfinex","BTCUSD",1751480081359,1e-08,109260.0,109250.0,1.2973355]
["bitfinex","BTCUSD",1751480081568,1e-08,109260.0,109250.0,1.3473355]
["bitfinex","BTCUSD",1751480081779,1e-08,109260.0,109250.0,1.31740931]
["bitfinex","BTCUSD",1751480081984,1e-08,109260.0,109250.0,1.59872989]
["bitfinex","BTCUSD",1751480082205,1e-08,109260.0,109250.0,1.67481422]
["bitfinex","BTCUSD",1751480082423,0.0004,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751480082624,0.0004,109290.0,109280.0,0.84197589]
["bitfinex","BTCUSD",1751480083740,0.0004,109290.0,109280.0,0.86953181]
["bitfinex","BTCUSD",1751480084378,0.0024,109290.0,109280.0,0.86953181]
["bitfinex","BTCUSD",1751480085263,0.0024,109290.0,109280.0,0.8797041]
["bitfinex","BTCUSD",1751480085701,0.0024,109290.0,109280.0,0.8797009]
["bitfinex","BTCUSD",1751480085906,0.0024,109290.0,109280.0,0.86259811]
["bitfinex","BTCUSD",1751480086116,0.0024,109290.0,109280.0,0.8797009]
["bitfinex","BTCUSD",1751480086349,0.0024,109290.0,109280.0,0.8953009]
["bitfinex","BTCUSD",1751480086565,0.0024,109290.0,109280.0,1.00446098]
["bitfinex","BTCUSD",1751480086770,0.0024,109290.0,109280.0,0.98806098]
["bitfinex","BTCUSD",1751480088644,0.0024,109290.0,109280.0,0.61265858]
["bitfinex","BTCUSD",1751480088850,0.0024,109290.0,109280.0,0.98806098]
["bitfinex","BTCUSD",1751480089938,0.0179,109290.0,109280.0,0.87926123]
["bitfinex","BTCUSD",1751480090181,0.0179,109290.0,109280.0,0.48550004]
["bitfinex","BTCUSD",1751480090386,0.0179,109290.0,109280.0,0.86090244]
["bitfinex","BTCUSD",1751480092101,0.0024,109290.0,109280.0,0.86090244]
["bitfinex","BTCUSD",1751480092952,0.0181,109290.0,109280.0,0.86090244]
["bitfinex","BTCUSD",1751480093181,0.0181,109290.0,109280.0,0.86078244]
["bitfinex","BTCUSD",1751480093395,0.0181,109290.0,109280.0,0.48538004]
["bitfinex","BTCUSD",1751480093603,0.0181,109290.0,109280.0,0.86078244]
["bitfinex","BTCUSD",1751480095117,0.0024,109290.0,109280.0,0.87668244]
["bitfinex","BTCUSD",1751480095328,0.0024,109290.0,109280.0,0.89228244]
["bitfinex","BTCUSD",1751480095540,0.0024,109290.0,109280.0,0.91978944]
["bitfinex","BTCUSD",1751480097018,0.0024,109290.0,109280.0,1.01254952]
["bitfinex","BTCUSD",1751480097698,0.0024,109290.0,109280.0,1.38795192]
["bitfinex","BTCUSD",1751480098111,0.0024,109290.0,109280.0,1.01254952]
["bitfinex","BTCUSD",1751480103485,0.00231426,109290.0,109280.0,1.01254952]
["bitfinex","BTCUSD",1751480105436,0.00231426,109290.0,109280.0,1.38795192]
["bitfinex","BTCUSD",1751480106084,0.00231426,109290.0,109280.0,1.37084913]
["bitfinex","BTCUSD",1751480106293,0.00231426,109290.0,109280.0,1.38796177]
["bitfinex","BTCUSD",1751480107621,0.00231426,109290.0,109280.0,1.37084913]
["bitfinex","BTCUSD",1751480108878,0.00231426,109290.0,109280.0,0.99544673]
["bitfinex","BTCUSD",1751480115662,0.00231426,109290.0,109280.0,0.41340433]
["bitfinex","BTCUSD",1751480115879,0.01861426,109290.0,109280.0,0.56023733]
["bitfinex","BTCUSD",1751480116097,0.03511426,109290.0,109280.0,0.93563973]
["bitfinex","BTCUSD",1751480116551,0.01861426,109290.0,109280.0,0.93563973]
["bitfinex","BTCUSD",1751480117447,0.01861426,109290.0,109280.0,0.69799973]
["bitfinex","BTCUSD",1751480117652,0.01861426,109290.0,109280.0,0.93563973]
["bitfinex","BTCUSD",1751480124384,0.31171666,109320.0,109300.0,0.19212832]
["bitfinex","BTCUSD",1751480124601,0.74447674,109320.0,109310.0,0.19024]
["bitfinex","BTCUSD",1751480125698,0.74847674,109320.0,109310.0,0.19024]
["bitfinex","BTCUSD",1751480125911,0.344,109320.0,109310.0,0.19938812]
["bitfinex","BTCUSD",1751480126121,0.34,109320.0,109310.0,0.37320587]
["bitfinex","BTCUSD",1751480126339,0.34,109320.0,109310.0,0.38235416]
["bitfinex","BTCUSD",1751480126543,0.346,109320.0,109310.0,0.38235416]
["bitfinex","BTCUSD",1751480126725,0.346,109320.0,109310.0,0.32069334]
["bitfinex","BTCUSD",1751480127460,0.3811,109320.0,109310.0,0.32069334]
["bitfinex","BTCUSD",1751480127701,0.3811,109320.0,109310.0,0.31154505]
["bitfinex","BTCUSD",1751480127917,0.3811,109320.0,109310.0,0.12857918]
["bitfinex","BTCUSD",1751480128117,0.7565024,109320.0,109310.0,0.12857918]
["bitfinex","BTCUSD",1751480129724,0.3811,109320.0,109310.0,0.31154505]
["bitfinex","BTCUSD",1751480130138,0.3811,109320.0,109310.0,0.32069334]
["bitfinex","BTCUSD",1751480130771,0.3811,109320.0,109310.0,0.31154505]
["bitfinex","BTCUSD",1751480131151,0.3811,109320.0,109310.0,0.12857918]
["bitfinex","BTCUSD",1751480131687,0.0411,109320.0,109310.0,0.32069326]
["bitfinex","BTCUSD",1751480131899,0.01,109320.0,109310.0,0.76175131]
["bitfinex","BTCUSD",1751480132134,0.01,109320.0,109310.0,0.80513833]
["bitfinex","BTCUSD",1751480132373,0.0102,109320.0,109310.0,0.82073833]
["bitfinex","BTCUSD",1751480132616,0.0102,109320.0,109310.0,0.91349841]
["bitfinex","BTCUSD",1751480132840,0.0042,109320.0,109310.0,0.91349841]
["bitfinex","BTCUSD",1751480133076,0.0052,109320.0,109310.0,0.91349841]
["bitfinex","BTCUSD",1751480133555,0.0042,109320.0,109310.0,0.91349841]
["bitfinex","BTCUSD",1751480133769,0.0002,109320.0,109310.0,0.91349841]
["bitfinex","BTCUSD",1751480134374,0.0002,109320.0,109310.0,1.33890081]
["bitfinex","BTCUSD",1751480134588,0.0022,109320.0,109310.0,1.36801587]
["bitfinex","BTCUSD",1751480134843,0.0022,109320.0,109310.0,1.33890081]
["bitfinex","BTCUSD",1751480135106,0.0002,109320.0,109310.0,0.96349841]
["bitfinex","BTCUSD",1751480135361,0.0002,109320.0,109310.0,0.96549841]
["bitfinex","BTCUSD",1751480135799,0.0002,109320.0,109310.0,0.96749841]
["bitfinex","BTCUSD",1751480136021,0.0002,109320.0,109310.0,0.96549841]
["bitfinex","BTCUSD",1751480136244,0.0002,109320.0,109310.0,0.96949841]
["bitfinex","BTCUSD",1751480136713,0.0004,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751480136930,0.0158,109350.0,109340.0,0.5857544]
["bitfinex","BTCUSD",1751480137156,0.0158,109350.0,109340.0,0.447912]
["bitfinex","BTCUSD",1751480138101,0.01627071,109350.0,109340.0,0.447912]
["bitfinex","BTCUSD",1751480138727,0.01727071,109350.0,109340.0,0.447912]
["bitfinex","BTCUSD",1751480139813,0.00187071,109350.0,109340.0,0.447912]
["bitfinex","BTCUSD",1751480140255,0.00187071,109350.0,109340.0,0.45719235]
["bitfinex","BTCUSD",1751480140469,0.00187071,109350.0,109340.0,0.83259475]
["bitfinex","BTCUSD",1751480141334,0.01697071,109350.0,109340.0,0.83259475]
["bitfinex","BTCUSD",1751480142523,0.01797071,109350.0,109340.0,0.45719235]
["bitfinex","BTCUSD",1751480142749,0.01797071,109350.0,109340.0,0.83259475]
["bitfinex","BTCUSD",1751480144094,0.01697071,109350.0,109340.0,0.83259475]
["bitfinex","BTCUSD",1751480144322,0.00087071,109350.0,109340.0,0.94135483]
["bitfinex","BTCUSD",1751480144551,0.00087071,109350.0,109340.0,0.95815483]
["bitfinex","BTCUSD",1751480152769,0.00087071,109350.0,109340.0,1.00815483]
["bitfinex","BTCUSD",1751480153359,0.00087071,109350.0,109340.0,1.00715483]
["bitfinex","BTCUSD",1751480153724,0.00087071,109350.0,109340.0,1.01115483]
["bitfinex","BTCUSD",1751480154548,0.00087071,109350.0,109340.0,1.72655723]
["bitfinex","BTCUSD",1751480154933,0.0002,109370.0,109360.0,0.24251353]
["bitfinex","BTCUSD",1751480155150,0.0002,109370.0,109360.0,0.90079601]
["bitfinex","BTCUSD",1751480155151,0.00028612,109370.0,109360.0,0.90079601]
["bitfinex","BTCUSD",1751480155591,0.00028612,109370.0,109360.0,0.97827801]
["bitfinex","BTCUSD",1751480158575,0.00028612,109370.0,109360.0,0.98027801]
["bitfinex","BTCUSD",1751480160621,0.00028612,109370.0,109360.0,1.32027801]
["bitfinex","BTCUSD",1751480161052,0.00028612,109370.0,109360.0,1.32327801]
["bitfinex","BTCUSD",1751480161254,0.0042893,109380.0,109370.0,0.29309431]
["bitfinex","BTCUSD",1751480161503,0.0042893,109380.0,109370.0,1.37401919]
["bitfinex","BTCUSD",1751480161700,0.0042893,109380.0,109370.0,1.71401919]
["bitfinex","BTCUSD",1751480162465,0.0042893,109380.0,109370.0,1.72856004]
["bitfinex","BTCUSD",1751480162680,0.0042893,109380.0,109370.0,1.73056004]
["bitfinex","BTCUSD",1751480162883,0.0042893,109380.0,109370.0,0.74239524]
["bitfinex","BTCUSD",1751480163090,0.0042893,109380.0,109370.0,1.35515764]
["bitfinex","BTCUSD",1751480163440,0.0042893,109380.0,109370.0,1.10325679]
["bitfinex","BTCUSD",1751480163644,0.0042893,109380.0,109370.0,1.27431679]
["bitfinex","BTCUSD",1751480163817,0.0042893,109380.0,109370.0,1.27331679]
["bitfinex","BTCUSD",1751480164030,0.0042893,109380.0,109370.0,0.89791439]
["bitfinex","BTCUSD",1751480164241,0.0201893,109380.0,109370.0,1.25881679]
["bitfinex","BTCUSD",1751480164457,0.0201893,109380.0,109370.0,1.02145679]
["bitfinex","BTCUSD",1751480164686,0.0201893,109380.0,109370.0,0.30605439]
["bitfinex","BTCUSD",1751480164892,0.4115917,109380.0,109370.0,0.24132869]
["bitfinex","BTCUSD",1751480165100,0.4115917,109380.0,109370.0,0.44251171]
["bitfinex","BTCUSD",1751480165340,0.4115917,109380.0,109370.0,0.43336869]
["bitfinex","BTCUSD",1751480165550,0.0361893,109380.0,109370.0,0.45165465]
["bitfinex","BTCUSD",1751480165763,0.0361893,109380.0,109370.0,0.46079733]
["bitfinex","BTCUSD",1751480165958,0.0201893,109380.0,109370.0,0.46079733]
["bitfinex","BTCUSD",1751480166372,0.0201893,109380.0,109370.0,0.55355741]
["bitfinex","BTCUSD",1751480166527,0.0201893,109380.0,109370.0,0.92895981]
["bitfinex","BTCUSD",1751480166768,0.0201893,109380.0,109370.0,0.92695981]
["bitfinex","BTCUSD",1751480166769,0.0042893,109380.0,109370.0,0.92695981]
["bitfinex","BTCUSD",1751480166979,0.0042893,109380.0,109370.0,0.92495981]
["bitfinex","BTCUSD",1751480168256,0.0042893,109380.0,109370.0,0.95234845]
["bitfinex","BTCUSD",1751480168468,0.0042893,109380.0,109370.0,0.57694605]
["bitfinex","BTCUSD",1751480168786,0.0199893,109380.0,109370.0,0.58334606]
["bitfinex","BTCUSD",1751480169005,0.0199893,109380.0,109370.0,0.33958605]
["bitfinex","BTCUSD",1751480169195,0.0199893,109380.0,109370.0,0.42932869]
["bitfinex","BTCUSD",1751480169196,0.4115917,109380.0,109370.0,0.42932869]
["bitfinex","BTCUSD",1751480169438,0.4115917,109380.0,109370.0,0.42932877]
["bitfinex","BTCUSD",1751480169641,0.0157,109370.0,109360.0,0.23934616]
["bitfinex","BTCUSD",1751480169840,0.4073024,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480169973,0.0319,109370.0,109360.0,0.42020222]
["bitfinex","BTCUSD",1751480170189,0.0319,109370.0,109360.0,0.42934633]
["bitfinex","BTCUSD",1751480170393,0.0319,109370.0,109360.0,0.43849019]
["bitfinex","BTCUSD",1751480170598,0.0319,109370.0,109360.0,0.42934633]
["bitfinex","BTCUSD",1751480170802,0.4073024,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480171069,0.032,109360.0,109350.0,0.19202872]
["bitfinex","BTCUSD",1751480171270,0.032,109360.0,109350.0,0.44772414]
["bitfinex","BTCUSD",1751480171477,0.032,109360.0,109350.0,0.44772431]
["bitfinex","BTCUSD",1751480171683,0.032,109360.0,109350.0,0.43857962]
["bitfinex","BTCUSD",1751480171891,0.032,109360.0,109350.0,0.42943484]
["bitfinex","BTCUSD",1751480172299,0.032,109360.0,109350.0,0.44772448]
["bitfinex","BTCUSD",1751480172505,0.032,109360.0,109350.0,0.45686917]
["bitfinex","BTCUSD",1751480172682,0.032,109360.0,109350.0,0.44772448]
["bitfinex","BTCUSD",1751480172884,0.032,109360.0,109350.0,0.45686917]
["bitfinex","BTCUSD",1751480173117,0.0162,109360.0,109350.0,0.4660132]
["bitfinex","BTCUSD",1751480174183,0.0162,109360.0,109350.0,0.45686884]
["bitfinex","BTCUSD",1751480174631,0.0162,109360.0,109350.0,0.46601328]
["bitfinex","BTCUSD",1751480174820,0.0162,109360.0,109350.0,0.45686875]
["bitfinex","BTCUSD",1751480175023,0.0162,109360.0,109350.0,0.46601319]
["bitfinex","BTCUSD",1751480175242,0.0162,109360.0,109350.0,0.45686875]
["bitfinex","BTCUSD",1751480175466,0.0162,109360.0,109350.0,0.43857954]
["bitfinex","BTCUSD",1751480175673,0.0312,109360.0,109350.0,0.44772423]
["bitfinex","BTCUSD",1751480175879,0.0312,109360.0,109350.0,0.4385797]
["bitfinex","BTCUSD",1751480176087,0.0312,109360.0,109350.0,0.45686917]
["bitfinex","BTCUSD",1751480176295,0.0312,109360.0,109350.0,0.42947476]
["bitfinex","BTCUSD",1751480176499,0.0312,109360.0,109350.0,0.43861954]
["bitfinex","BTCUSD",1751480176736,0.0312,109360.0,109350.0,0.44776423]
["bitfinex","BTCUSD",1751480176942,0.0312,109360.0,109350.0,0.45416424]
["bitfinex","BTCUSD",1751480177142,0.0312,109360.0,109350.0,0.44876423]
["bitfinex","BTCUSD",1751480178007,0.0312,109360.0,109350.0,0.45790884]
["bitfinex","BTCUSD",1751480178207,0.0312,109360.0,109350.0,0.46705328]
["bitfinex","BTCUSD",1751480178421,0.0312,109360.0,109350.0,0.44876398]
["bitfinex","BTCUSD",1751480179194,0.0162,109360.0,109350.0,0.4579085]
["bitfinex","BTCUSD",1751480179367,0.0162,109360.0,109350.0,0.44876398]
["bitfinex","BTCUSD",1751480179575,0.0162,109360.0,109350.0,0.4579085]
["bitfinex","BTCUSD",1751480179976,0.0162,109360.0,109350.0,0.44876398]
["bitfinex","BTCUSD",1751480180181,0.0317,109360.0,109350.0,0.43961937]
["bitfinex","BTCUSD",1751480180383,0.0317,109360.0,109350.0,0.44876389]
["bitfinex","BTCUSD",1751480180685,0.0317,109360.0,109350.0,0.45790833]
["bitfinex","BTCUSD",1751480181193,0.0317,109360.0,109350.0,0.46705269]
["bitfinex","BTCUSD",1751480181590,0.0162,109360.0,109350.0,0.46705269]
["bitfinex","BTCUSD",1751480181988,0.0162,109360.0,109350.0,0.45790833]
["bitfinex","BTCUSD",1751480182655,0.0162,109360.0,109350.0,0.46745269]
["bitfinex","BTCUSD",1751480182854,0.0162,109360.0,109350.0,0.44916389]
["bitfinex","BTCUSD",1751480183503,0.0162,109360.0,109350.0,0.45830833]
["bitfinex","BTCUSD",1751480183939,0.0162,109360.0,109350.0,0.46745269]
["bitfinex","BTCUSD",1751480186297,0.0162,109360.0,109350.0,0.44001937]
["bitfinex","BTCUSD",1751480186490,0.0162,109360.0,109350.0,0.44916381]
["bitfinex","BTCUSD",1751480186696,0.0162,109360.0,109350.0,0.45830817]
["bitfinex","BTCUSD",1751480186898,0.0162,109360.0,109350.0,0.44916381]
["bitfinex","BTCUSD",1751480187526,0.0162,109360.0,109350.0,0.45830833]
["bitfinex","BTCUSD",1751480187743,0.0162,109360.0,109350.0,0.44916398]
["bitfinex","BTCUSD",1751480187944,0.0162,109360.0,109350.0,0.4583085]
["bitfinex","BTCUSD",1751480188160,0.0162,109360.0,109350.0,0.47385295]
["bitfinex","BTCUSD",1751480188361,0.0162,109360.0,109350.0,0.46745252]
["bitfinex","BTCUSD",1751480188567,0.0162,109360.0,109350.0,0.45830816]
["bitfinex","BTCUSD",1751480189179,0.0162,109360.0,109350.0,0.46745252]
["bitfinex","BTCUSD",1751480197244,0.39058988,109370.0,109360.0,0.19202624]
["bitfinex","BTCUSD",1751480197886,0.40708988,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1751480198642,0.40808988,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1751480198839,0.41008988,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480199430,0.41008988,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480200955,0.0351,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480201173,0.41008988,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480201763,0.41008988,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1751480201965,0.41008988,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480202172,0.39358988,109370.0,109360.0,0.21031429]
["bitfinex","BTCUSD",1751480202386,0.0186,109370.0,109360.0,0.22860158]
["bitfinex","BTCUSD",1751480202632,0.0032,109370.0,109360.0,0.24400158]
["bitfinex","BTCUSD",1751480203498,0.0032,109370.0,109360.0,0.35246166]
["bitfinex","BTCUSD",1751480204114,0.0032,109370.0,109360.0,0.33676166]
["bitfinex","BTCUSD",1751480214536,0.39318988,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480214746,0.40818988,109370.0,109360.0,0.42922624]
["bitfinex","BTCUSD",1751480214951,0.40818988,109370.0,109360.0,0.42008222]
["bitfinex","BTCUSD",1751480215365,0.40818988,109370.0,109360.0,0.42922633]
["bitfinex","BTCUSD",1751480215748,0.40818988,109370.0,109360.0,0.42008222]
["bitfinex","BTCUSD",1751480215951,0.40818988,109370.0,109360.0,0.42922624]
["bitfinex","BTCUSD",1751480216159,0.40818988,109370.0,109360.0,0.42922633]
["bitfinex","BTCUSD",1751480216562,0.40818988,109370.0,109360.0,0.42008222]
["bitfinex","BTCUSD",1751480216796,0.40818988,109370.0,109350.0,0.21080288]
["bitfinex","BTCUSD",1751480216797,0.0157,109360.0,109350.0,0.24893953]
["bitfinex","BTCUSD",1751480216935,0.39068988,109360.0,109350.0,0.44800405]
["bitfinex","BTCUSD",1751480217130,0.0157,109360.0,109350.0,0.45714849]
["bitfinex","BTCUSD",1751480217708,0.0157,109360.0,109350.0,0.46629285]
["bitfinex","BTCUSD",1751480218123,0.40628988,109370.0,109360.0,0.20117019]
["bitfinex","BTCUSD",1751480218532,0.40628988,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480218737,0.40628988,109370.0,109360.0,0.21031429]
["bitfinex","BTCUSD",1751480218946,0.0313,109370.0,109360.0,0.21031429]
["bitfinex","BTCUSD",1751480219150,0.0313,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480219355,0.0313,109370.0,109360.0,0.21031429]
["bitfinex","BTCUSD",1751480219764,0.0303,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480220403,0.0303,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480220810,0.40528988,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1751480221014,0.40828988,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1751480221741,0.40828988,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480221947,0.40828988,109370.0,109360.0,0.21031429]
["bitfinex","BTCUSD",1751480223318,0.40828988,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480224092,0.40828988,109370.0,109360.0,0.21031429]
["bitfinex","BTCUSD",1751480224295,0.40828988,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1751480225144,0.40828988,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480225339,0.40828988,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1751480225692,0.40928988,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1751480225922,0.0161,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480226152,0.78177976,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480226367,0.49954996,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480227222,0.49954996,109360.0,109350.0,0.00148612]
["bitfinex","BTCUSD",1751480227460,0.50354996,109360.0,109350.0,0.00148612]
["bitfinex","BTCUSD",1751480227671,0.50354996,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480227672,0.51251307,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480228146,0.53080002,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480228592,0.52365642,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480228786,0.86365642,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480229000,0.87279986,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480229203,0.86365642,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480229891,0.85451307,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480230723,0.86365659,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480231633,0.85451307,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480232014,0.86365642,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480232252,0.85451307,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480233583,0.86365651,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480233988,0.85221307,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480238931,0.87049994,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480239155,0.86135642,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480239372,0.85221307,109360.0,109350.0,0.00048612]
["bitfinex","BTCUSD",1751480240043,0.39018988,109350.0,109340.0,0.01906987]
["bitfinex","BTCUSD",1751480240252,0.39018988,109350.0,109330.0,0.4807288]
["bitfinex","BTCUSD",1751480240673,0.37498988,109350.0,109330.0,0.48302161]
["bitfinex","BTCUSD",1751480240877,0.40728988,109350.0,109330.0,0.4647288]
["bitfinex","BTCUSD",1751480241086,0.40728988,109350.0,109330.0,0.47387525]
["bitfinex","BTCUSD",1751480241544,0.40728988,109350.0,109330.0,0.4647288]
["bitfinex","BTCUSD",1751480241755,0.40728988,109350.0,109330.0,0.47387525]
["bitfinex","BTCUSD",1751480242014,0.40728988,109350.0,109330.0,0.48302161]
["bitfinex","BTCUSD",1751480242219,0.40728988,109350.0,109330.0,0.29318161]
["bitfinex","BTCUSD",1751480242431,0.40728988,109350.0,109330.0,0.31782747]
["bitfinex","BTCUSD",1751480242683,0.40828988,109350.0,109330.0,0.30868127]
["bitfinex","BTCUSD",1751480242890,0.40828988,109350.0,109330.0,0.27209434]
["bitfinex","BTCUSD",1751480243115,0.40828988,109350.0,109330.0,0.28124096]
["bitfinex","BTCUSD",1751480243357,0.40828988,109350.0,109330.0,0.29038741]
["bitfinex","BTCUSD",1751480243734,0.40828988,109350.0,109330.0,0.29953377]
["bitfinex","BTCUSD",1751480243894,0.40828988,109350.0,109330.0,0.30868005]
["bitfinex","BTCUSD",1751480244759,0.39228988,109350.0,109330.0,0.30868005]
["bitfinex","BTCUSD",1751480244898,0.39228988,109350.0,109330.0,0.29038732]
["bitfinex","BTCUSD",1751480245926,0.39228988,109350.0,109330.0,0.30593361]
["bitfinex","BTCUSD",1751480246189,0.39228988,109350.0,109330.0,0.29038732]
["bitfinex","BTCUSD",1751480246423,0.39228988,109350.0,109330.0,0.29953394]
["bitfinex","BTCUSD",1751480246628,0.39228988,109350.0,109330.0,0.08916343]
["bitfinex","BTCUSD",1751480246841,0.40818988,109350.0,109330.0,0.07916343]
["bitfinex","BTCUSD",1751480247074,0.40818988,109350.0,109330.0,0.28038884]
["bitfinex","BTCUSD",1751480247198,0.0332,109350.0,109330.0,0.29868165]
["bitfinex","BTCUSD",1751480247431,0.39514767,109350.0,109330.0,0.29868131]
["bitfinex","BTCUSD",1751480247642,0.39228988,109350.0,109330.0,0.29868131]
["bitfinex","BTCUSD",1751480248265,0.39228988,109350.0,109330.0,0.28953503]
["bitfinex","BTCUSD",1751480248466,0.39228988,109350.0,109330.0,0.29593504]
["bitfinex","BTCUSD",1751480248667,0.39228988,109350.0,109330.0,0.28953503]
["bitfinex","BTCUSD",1751480249072,0.39228988,109350.0,109330.0,0.29868123]
["bitfinex","BTCUSD",1751480249481,0.39228988,109350.0,109330.0,0.30782734]
["bitfinex","BTCUSD",1751480249683,0.39228988,109350.0,109330.0,0.28953503]
["bitfinex","BTCUSD",1751480249877,0.39228988,109350.0,109330.0,0.28038867]
["bitfinex","BTCUSD",1751480250084,0.39228988,109350.0,109330.0,0.20757888]
["bitfinex","BTCUSD",1751480250298,0.39228988,109350.0,109330.0,0.21672541]
["bitfinex","BTCUSD",1751480251100,0.39228988,109350.0,109330.0,0.22587186]
["bitfinex","BTCUSD",1751480251728,0.39228988,109350.0,109330.0,0.23501822]
["bitfinex","BTCUSD",1751480251901,0.39228988,109350.0,109330.0,0.22587186]
["bitfinex","BTCUSD",1751480252433,0.39228988,109350.0,109330.0,0.23501806]
["bitfinex","BTCUSD",1751480252897,0.39228988,109350.0,109330.0,0.23501814]
["bitfinex","BTCUSD",1751480253323,0.39228988,109350.0,109330.0,0.23501822]
["bitfinex","BTCUSD",1751480253776,0.39228988,109350.0,109330.0,0.2441645]
["bitfinex","BTCUSD",1751480254011,0.39228988,109350.0,109330.0,0.21672541]
["bitfinex","BTCUSD",1751480254237,0.39228988,109350.0,109330.0,0.22587186]
["bitfinex","BTCUSD",1751480254461,0.39228988,109350.0,109330.0,0.23501822]
["bitfinex","BTCUSD",1751480254693,0.39228988,109350.0,109330.0,0.21672541]
["bitfinex","BTCUSD",1751480255107,0.39228988,109350.0,109330.0,0.22587186]
["bitfinex","BTCUSD",1751480255575,0.39228988,109350.0,109330.0,0.23501822]
["bitfinex","BTCUSD",1751480256049,0.39228988,109350.0,109330.0,0.2441645]
["bitfinex","BTCUSD",1751480256259,0.39228988,109350.0,109330.0,0.23501822]
["bitfinex","BTCUSD",1751480256719,0.39228988,109350.0,109330.0,0.2441645]
["bitfinex","BTCUSD",1751480257396,0.39228988,109350.0,109330.0,0.23501822]
["bitfinex","BTCUSD",1751480257602,0.39228988,109350.0,109330.0,0.25946358]
["bitfinex","BTCUSD",1751480257824,0.001,109350.0,109340.0,0.38887567]
["bitfinex","BTCUSD",1751480258034,0.00385779,109350.0,109340.0,0.20596]
["bitfinex","BTCUSD",1751480258877,0.00285779,109350.0,109340.0,0.20596]
["bitfinex","BTCUSD",1751480259297,0.00385779,109350.0,109340.0,0.20596]
["bitfinex","BTCUSD",1751480259557,0.001,109350.0,109340.0,0.80670188]
["bitfinex","BTCUSD",1751480260211,0.39517918,109380.0,109350.0,0.93157821]
["bitfinex","BTCUSD",1751480260475,0.48798625,109380.0,109360.0,0.22162]
["bitfinex","BTCUSD",1751480260715,0.49653522,109380.0,109360.0,0.22162]
["bitfinex","BTCUSD",1751480260963,0.48063522,109380.0,109360.0,0.41364567]
["bitfinex","BTCUSD",1751480261220,0.48063522,109380.0,109360.0,0.42262187]
["bitfinex","BTCUSD",1751480261457,0.10309637,109380.0,109360.0,0.43176589]
["bitfinex","BTCUSD",1751480261752,0.47208625,109380.0,109360.0,0.43176589]
["bitfinex","BTCUSD",1751480261929,0.47808625,109380.0,109360.0,0.43176589]
["bitfinex","BTCUSD",1751480262144,0.47808625,109380.0,109360.0,0.44090983]
["bitfinex","BTCUSD",1751480262369,0.47808625,109380.0,109360.0,0.45005369]
["bitfinex","BTCUSD",1751480262790,0.47808625,109380.0,109360.0,0.44090983]
["bitfinex","BTCUSD",1751480263022,0.48308625,109380.0,109360.0,0.45005369]
["bitfinex","BTCUSD",1751480263247,0.01533629,109380.0,109370.0,0.0319]
["bitfinex","BTCUSD",1751480263482,0.01033629,109380.0,109370.0,0.0319]
["bitfinex","BTCUSD",1751480263714,0.005,109380.0,109370.0,0.21476513]
["bitfinex","BTCUSD",1751480264138,0.37498988,109390.0,109370.0,0.21476513]
["bitfinex","BTCUSD",1751480264366,0.48334996,109390.0,109370.0,0.21476513]
["bitfinex","BTCUSD",1751480264576,0.01,109380.0,109370.0,0.0319]
["bitfinex","BTCUSD",1751480265001,0.01,109380.0,109370.0,0.2147655]
["bitfinex","BTCUSD",1751480265228,0.005,109380.0,109370.0,0.23305179]
["bitfinex","BTCUSD",1751480265440,0.005,109380.0,109370.0,0.2143655]
["bitfinex","BTCUSD",1751480265691,0.38198988,109390.0,109370.0,0.22350877]
["bitfinex","BTCUSD",1751480265904,0.37498988,109390.0,109370.0,0.23265196]
["bitfinex","BTCUSD",1751480266123,0.005,109380.0,109370.0,0.23365196]
["bitfinex","BTCUSD",1751480266337,0.005,109380.0,109370.0,0.22450877]
["bitfinex","BTCUSD",1751480266540,0.005,109380.0,109370.0,0.23265187]
["bitfinex","BTCUSD",1751480266749,0.005,109380.0,109370.0,0.22350877]
["bitfinex","BTCUSD",1751480267228,0.005,109380.0,109370.0,0.23265179]
["bitfinex","BTCUSD",1751480267440,0.37498988,109390.0,109370.0,0.21725179]
["bitfinex","BTCUSD",1751480267659,0.002,109380.0,109370.0,0.21825187]
["bitfinex","BTCUSD",1751480267887,0.002,109380.0,109370.0,0.60238477]
["bitfinex","BTCUSD",1751480268552,0.002,109380.0,109370.0,0.62802771]
["bitfinex","BTCUSD",1751480268760,0.00285675,109390.0,109380.0,0.0165]
["bitfinex","BTCUSD",1751480268983,0.00585675,109390.0,109380.0,0.0165]
["bitfinex","BTCUSD",1751480269212,0.00585675,109390.0,109380.0,0.20614]
["bitfinex","BTCUSD",1751480269425,0.00585675,109390.0,109380.0,0.22124]
["bitfinex","BTCUSD",1751480269426,0.003,109390.0,109380.0,0.22124]
["bitfinex","BTCUSD",1751480269644,0.73977909,109400.0,109380.0,0.22124]
["bitfinex","BTCUSD",1751480269855,0.83258616,109400.0,109380.0,0.21924]
["bitfinex","BTCUSD",1751480270768,0.001,109390.0,109380.0,0.21924]
["bitfinex","BTCUSD",1751480270986,0.83258616,109400.0,109380.0,0.21924]
["bitfinex","BTCUSD",1751480271193,0.83558616,109400.0,109380.0,0.20414]
["bitfinex","BTCUSD",1751480271663,0.00285675,109390.0,109380.0,0.20414]
["bitfinex","BTCUSD",1751480272552,0.00585675,109390.0,109380.0,0.20414]
["bitfinex","BTCUSD",1751480273421,0.39744663,109390.0,109370.0,0.2057]
["bitfinex","BTCUSD",1751480273642,0.0196,109390.0,109370.0,0.20566]
["bitfinex","BTCUSD",1751480273852,0.39744663,109390.0,109370.0,0.20566]
["bitfinex","BTCUSD",1751480274059,0.39558988,109390.0,109370.0,0.20566]
["bitfinex","BTCUSD",1751480274269,0.50134996,109390.0,109370.0,0.18956]
["bitfinex","BTCUSD",1751480274518,0.52380528,109390.0,109370.0,0.18956]
["bitfinex","BTCUSD",1751480274769,0.51566435,109390.0,109370.0,0.18956]
["bitfinex","BTCUSD",1751480275191,0.51566435,109390.0,109360.0,0.04972031]
["bitfinex","BTCUSD",1751480275403,0.00285701,109380.0,109360.0,0.0723362]
["bitfinex","BTCUSD",1751480275621,0.00285701,109380.0,109370.0,0.18956]
["bitfinex","BTCUSD",1751480275841,0.0157,109370.0,109350.0,0.0324]
["bitfinex","BTCUSD",1751480276086,0.48344996,109360.0,109340.0,0.027487]
["bitfinex","BTCUSD",1751480276295,0.37498988,109350.0,109340.0,0.027487]
["bitfinex","BTCUSD",1751480276516,0.46774996,109350.0,109330.0,0.0324]
["bitfinex","BTCUSD",1751480276728,0.46774996,109350.0,109330.0,0.08870653]
["bitfinex","BTCUSD",1751480276729,0.09276008,109350.0,109330.0,0.08870653]
["bitfinex","BTCUSD",1751480276946,0.09276008,109350.0,109330.0,0.47971159]
["bitfinex","BTCUSD",1751480276947,0.09561787,109350.0,109330.0,0.47971159]
["bitfinex","BTCUSD",1751480277086,0.09561787,109350.0,109330.0,0.54382866]
["bitfinex","BTCUSD",1751480277317,0.09276008,109350.0,109330.0,0.55344582]
["bitfinex","BTCUSD",1751480277527,0.09276008,109350.0,109330.0,0.56259218]
["bitfinex","BTCUSD",1751480277723,0.09276008,109350.0,109330.0,0.94672834]
["bitfinex","BTCUSD",1751480277943,0.09276008,109350.0,109330.0,0.93858206]
["bitfinex","BTCUSD",1751480278140,0.09276008,109350.0,109330.0,0.9294357]
["bitfinex","BTCUSD",1751480278366,0.09276008,109350.0,109330.0,0.94772834]
["bitfinex","BTCUSD",1751480278796,0.09276008,109350.0,109330.0,0.93858206]
["bitfinex","BTCUSD",1751480279227,0.09276008,109350.0,109330.0,0.95412835]
["bitfinex","BTCUSD",1751480279457,0.09276008,109350.0,109330.0,0.94772834]
["bitfinex","BTCUSD",1751480279625,0.09276008,109350.0,109330.0,0.93858206]
["bitfinex","BTCUSD",1751480279826,0.09276008,109350.0,109330.0,0.92028925]
["bitfinex","BTCUSD",1751480280076,0.09276008,109350.0,109330.0,0.92943561]
["bitfinex","BTCUSD",1751480280278,0.09276008,109350.0,109330.0,0.93858181]
["bitfinex","BTCUSD",1751480280433,0.09276008,109350.0,109330.0,0.94498182]
["bitfinex","BTCUSD",1751480280639,0.09276008,109350.0,109330.0,0.93858181]
["bitfinex","BTCUSD",1751480281152,0.09276008,109350.0,109330.0,0.94872792]
["bitfinex","BTCUSD",1751480281566,0.09276008,109350.0,109340.0,0.0157]
["bitfinex","BTCUSD",1751480282628,0.09276008,109350.0,109340.0,0.0177]
["bitfinex","BTCUSD",1751480283084,0.0157,109360.0,109340.0,0.21890698]
["bitfinex","BTCUSD",1751480283362,0.0157,109360.0,109340.0,0.61894264]
["bitfinex","BTCUSD",1751480283363,0.09276008,109360.0,109340.0,0.61894264]
["bitfinex","BTCUSD",1751480283574,0.05492147,109380.0,109340.0,0.61894264]
["bitfinex","BTCUSD",1751480283575,0.93580988,109380.0,109350.0,0.77890757]
["bitfinex","BTCUSD",1751480283781,0.09276008,109370.0,109350.0,0.78805251]
["bitfinex","BTCUSD",1751480283993,0.09561735,109370.0,109350.0,0.59600988]
["bitfinex","BTCUSD",1751480284199,0.11131735,109370.0,109350.0,0.22102]
["bitfinex","BTCUSD",1751480284620,0.001,109360.0,109350.0,0.22102]
["bitfinex","BTCUSD",1751480284736,0.002,109360.0,109350.0,0.22102]
["bitfinex","BTCUSD",1751480285159,0.001,109360.0,109350.0,0.22102]
["bitfinex","BTCUSD",1751480285855,0.001,109360.0,109350.0,0.41306388]
["bitfinex","BTCUSD",1751480286113,0.001,109360.0,109350.0,0.78805376]
["bitfinex","BTCUSD",1751480286371,0.002,109360.0,109350.0,1.19047747]
["bitfinex","BTCUSD",1751480286638,0.002,109360.0,109350.0,0.81548759]
["bitfinex","BTCUSD",1751480286879,0.002,109360.0,109350.0,0.81548775]
["bitfinex","BTCUSD",1751480287334,0.002,109360.0,109350.0,0.82463219]
["bitfinex","BTCUSD",1751480287606,0.001,109360.0,109350.0,0.82463161]
["bitfinex","BTCUSD",1751480287838,0.001,109360.0,109350.0,0.81648725]
["bitfinex","BTCUSD",1751480288066,0.34911761,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480288311,0.44187769,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480289063,0.10187769,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480289324,0.002,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480289589,0.1067347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480289790,0.1087347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480290040,0.1067347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480290212,0.1067347,109380.0,109360.0,0.19798198]
["bitfinex","BTCUSD",1751480290428,0.001,109370.0,109360.0,0.19798198]
["bitfinex","BTCUSD",1751480290640,0.001,109370.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480290818,0.1067347,109380.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480291138,0.1087347,109380.0,109360.0,0.58957186]
["bitfinex","BTCUSD",1751480291552,0.1087347,109380.0,109360.0,0.59876082]
["bitfinex","BTCUSD",1751480292105,0.1087347,109380.0,109360.0,0.22377094]
["bitfinex","BTCUSD",1751480292316,0.1067347,109380.0,109360.0,0.22377094]
["bitfinex","BTCUSD",1751480292524,0.1067347,109380.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480292707,0.001,109370.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480292858,0.1047347,109380.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480293068,0.1067347,109380.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480294260,0.001,109370.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480294723,0.1067347,109380.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480295134,0.1087347,109380.0,109360.0,0.21458198]
["bitfinex","BTCUSD",1751480295328,0.1241347,109380.0,109360.0,0.0317]
["bitfinex","BTCUSD",1751480295525,0.1241347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480295731,0.1221347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480296179,0.001,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480296395,0.1221347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480296824,0.1241347,109380.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480297026,0.1221347,109380.0,109360.0,0.02150001]
["bitfinex","BTCUSD",1751480297244,0.001,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1751480297456,0.001,109370.0,109360.0,0.19798222]
["bitfinex","BTCUSD",1751480297626,0.001,109370.0,109360.0,0.031]
["bitfinex","BTCUSD",1751480298096,0.1221347,109380.0,109360.0,0.21388088]
["bitfinex","BTCUSD",1751480298243,0.1241347,109380.0,109360.0,0.21388088]
["bitfinex","BTCUSD",1751480298648,0.11501709,109380.0,109360.0,0.031]
["bitfinex","BTCUSD",1751480298879,0.11301709,109380.0,109360.0,0.21388135]
["bitfinex","BTCUSD",1751480299099,0.001,109370.0,109360.0,0.21388135]
["bitfinex","BTCUSD",1751480299733,0.002,109370.0,109360.0,0.21388135]
["bitfinex","BTCUSD",1751480300320,0.001,109370.0,109360.0,0.031]
["bitfinex","BTCUSD",1751480301007,0.001,109370.0,109360.0,0.21388222]
["bitfinex","BTCUSD",1751480301436,0.001,109370.0,109360.0,0.031]
["bitfinex","BTCUSD",1751480302849,0.001,109370.0,109360.0,0.40598988]
["bitfinex","BTCUSD",1751480303412,0.001,109370.0,109360.0,0.59801621]
["bitfinex","BTCUSD",1751480303566,0.002,109370.0,109360.0,0.61630417]
["bitfinex","BTCUSD",1751480303999,0.002,109370.0,109360.0,0.60716023]
["bitfinex","BTCUSD",1751480304205,0.002,109370.0,109360.0,0.61630417]
["bitfinex","BTCUSD",1751480304416,0.002,109370.0,109360.0,0.62544803]
["bitfinex","BTCUSD",1751480305572,0.002,109370.0,109360.0,0.63459121]
["bitfinex","BTCUSD",1751480305771,0.002,109370.0,109360.0,0.77443129]
["bitfinex","BTCUSD",1751480306591,0.001,109370.0,109360.0,0.77443129]
["bitfinex","BTCUSD",1751480306913,0.01431408,109390.0,109380.0,0.0156]
["bitfinex","BTCUSD",1751480307120,0.01717083,109390.0,109380.0,0.0156]
["bitfinex","BTCUSD",1751480307324,0.00285675,109390.0,109370.0,0.78715458]
["bitfinex","BTCUSD",1751480307450,0.00285675,109390.0,109370.0,0.79629777]
["bitfinex","BTCUSD",1751480307880,0.00285675,109390.0,109380.0,0.0158]
["bitfinex","BTCUSD",1751480308922,0.00385675,109390.0,109380.0,0.0158]
["bitfinex","BTCUSD",1751480309167,0.00285675,109390.0,109380.0,0.0158]
["bitfinex","BTCUSD",1751480309361,0.00485675,109390.0,109380.0,0.0158]
["bitfinex","BTCUSD",1751480309933,0.00385675,109390.0,109380.0,0.0158]
["bitfinex","BTCUSD",1751480310550,0.01817054,109390.0,109380.0,0.0158]
["bitfinex","BTCUSD",1751480310754,0.03467054,109390.0,109370.0,0.39048988]
["bitfinex","BTCUSD",1751480310945,0.03467054,109390.0,109370.0,0.77181857]
["bitfinex","BTCUSD",1751480311152,0.03567054,109390.0,109370.0,0.58895315]
["bitfinex","BTCUSD",1751480311356,0.03567054,109390.0,109370.0,0.57980988]
["bitfinex","BTCUSD",1751480311739,0.03367054,109390.0,109370.0,0.20482]
["bitfinex","BTCUSD",1751480311952,0.03567054,109390.0,109370.0,0.59500988]
["bitfinex","BTCUSD",1751480313073,0.03567054,109390.0,109370.0,0.22002]
["bitfinex","BTCUSD",1751480313513,0.02135675,109390.0,109370.0,0.22002]
["bitfinex","BTCUSD",1751480317013,0.02135675,109390.0,109370.0,0.41202814]
["bitfinex","BTCUSD",1751480317234,0.02135675,109390.0,109370.0,0.78701802]
["bitfinex","BTCUSD",1751480317481,0.00485675,109390.0,109370.0,0.77787475]
["bitfinex","BTCUSD",1751480317703,0.00485675,109390.0,109370.0,0.59500988]
["bitfinex","BTCUSD",1751480317934,0.01917085,109390.0,109370.0,0.59500988]
["bitfinex","BTCUSD",1751480319436,0.01917085,109390.0,109370.0,0.22002]
["bitfinex","BTCUSD",1751480319661,0.00485675,109390.0,109370.0,0.78701837]
["bitfinex","BTCUSD",1751480319876,0.00485675,109390.0,109370.0,0.7778751]
["bitfinex","BTCUSD",1751480320084,0.00485675,109390.0,109370.0,0.78701837]
["bitfinex","BTCUSD",1751480320310,0.00485675,109390.0,109380.0,0.0157]
["bitfinex","BTCUSD",1751480321397,0.00285675,109390.0,109380.0,0.0157]
["bitfinex","BTCUSD",1751480321625,0.00285675,109390.0,109370.0,0.20452]
["bitfinex","BTCUSD",1751480321840,0.02035675,109390.0,109370.0,0.21952]
["bitfinex","BTCUSD",1751480322482,0.01935675,109390.0,109370.0,0.21952]
["bitfinex","BTCUSD",1751480322685,0.01935675,109390.0,109370.0,0.40238419]
["bitfinex","BTCUSD",1751480322936,0.02035675,109390.0,109370.0,0.40238419]
["bitfinex","BTCUSD",1751480323535,0.00485675,109390.0,109370.0,0.40238419]
["bitfinex","BTCUSD",1751480324206,0.00485675,109390.0,109370.0,0.77737407]
["bitfinex","BTCUSD",1751480324423,0.00485675,109390.0,109370.0,0.76237407]
["bitfinex","BTCUSD",1751480324633,0.00385675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480325044,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480325723,0.00285675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480325928,0.01717067,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480326135,0.00385675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480326340,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480335947,0.01917069,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480337329,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480338056,0.35627717,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480338273,0.35342042,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480338798,0.002,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480338958,0.35627717,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480339159,0.35342042,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480339955,0.002,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480340190,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480341879,0.35627717,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480342084,0.35342042,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480343286,0.002,109390.0,109380.0,0.36802042]
["bitfinex","BTCUSD",1751480343480,0.00485675,109390.0,109380.0,0.38312042]
["bitfinex","BTCUSD",1751480343681,0.00485675,109390.0,109380.0,0.36802042]
["bitfinex","BTCUSD",1751480344063,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480345188,0.35627717,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480345389,0.35342042,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480345599,0.002,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480345810,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480346011,0.00485675,109390.0,109380.0,0.20564]
["bitfinex","BTCUSD",1751480346215,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480346431,0.00485675,109390.0,109380.0,0.20564]
["bitfinex","BTCUSD",1751480346852,0.00485675,109390.0,109380.0,0.2056]
["bitfinex","BTCUSD",1751480347824,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480348026,0.00485675,109390.0,109380.0,0.2056]
["bitfinex","BTCUSD",1751480351127,0.00485675,109390.0,109380.0,0.0166]
["bitfinex","BTCUSD",1751480351537,0.00485675,109390.0,109380.0,0.2056]
["bitfinex","BTCUSD",1751480352488,0.00485675,109390.0,109380.0,0.2206]
["bitfinex","BTCUSD",1751480352692,0.00485675,109390.0,109380.0,0.22056]
["bitfinex","BTCUSD",1751480352895,0.00485675,109390.0,109380.0,0.58095414]
["bitfinex","BTCUSD",1751480353105,0.002,109390.0,109380.0,0.58095414]
["bitfinex","BTCUSD",1751480354847,0.002,109390.0,109380.0,0.22953372]
["bitfinex","BTCUSD",1751480355058,0.002,109390.0,109380.0,0.93237456]
["bitfinex","BTCUSD",1751480355265,0.002,109390.0,109380.0,0.58095414]
["bitfinex","BTCUSD",1751480355475,0.002,109390.0,109380.0,0.57198042]
["bitfinex","BTCUSD",1751480355902,0.001,109390.0,109380.0,0.57198042]
["bitfinex","BTCUSD",1751480356105,0.001,109390.0,109380.0,0.61882042]
["bitfinex","BTCUSD",1751480356388,0.7234024,109400.0,109380.0,0.62182042]
["bitfinex","BTCUSD",1751480356559,0.001,109390.0,109380.0,0.62182042]
["bitfinex","BTCUSD",1751480357185,0.74526974,109400.0,109380.0,0.62182042]
["bitfinex","BTCUSD",1751480357367,0.74526974,109400.0,109380.0,0.62382042]
["bitfinex","BTCUSD",1751480357786,0.74526974,109400.0,109380.0,0.60722042]
["bitfinex","BTCUSD",1751480358122,0.73095628,109400.0,109390.0,0.0162]
["bitfinex","BTCUSD",1751480358337,0.70908894,109400.0,109390.0,0.0162]
["bitfinex","BTCUSD",1751480358696,0.35766852,109400.0,109390.0,0.0162]
["bitfinex","BTCUSD",1751480358900,0.70908894,109400.0,109390.0,0.0162]
["bitfinex","BTCUSD",1751480359753,0.70908894,109400.0,109390.0,0.0172]
["bitfinex","BTCUSD",1751480360105,0.35766852,109400.0,109390.0,0.0172]
["bitfinex","BTCUSD",1751480360310,0.70908894,109400.0,109390.0,0.0172]
["bitfinex","BTCUSD",1751480360961,0.35766852,109400.0,109390.0,0.0172]
["bitfinex","BTCUSD",1751480361179,0.72340228,109400.0,109390.0,0.0172]
["bitfinex","BTCUSD",1751480361830,0.02292232,109400.0,109390.0,0.38422042]
["bitfinex","BTCUSD",1751480362046,6e-05,109400.0,109390.0,0.56705248]
["bitfinex","BTCUSD",1751480362263,6e-05,109400.0,109390.0,0.94589652]
["bitfinex","BTCUSD",1751480362506,6e-05,109400.0,109390.0,0.40907919]
["bitfinex","BTCUSD",1751480362733,6e-05,109400.0,109390.0,1.11192003]
["bitfinex","BTCUSD",1751480363353,6e-05,109400.0,109390.0,1.11292003]
["bitfinex","BTCUSD",1751480364214,6e-05,109400.0,109390.0,1.0487977]
["bitfinex","BTCUSD",1751480364619,6e-05,109400.0,109390.0,0.69737728]
["bitfinex","BTCUSD",1751480365041,6e-05,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1751480365244,6e-05,109400.0,109390.0,0.80377248]
["bitfinex","BTCUSD",1751480365561,0.01437148,109400.0,109390.0,0.62094042]
["bitfinex","BTCUSD",1751480366403,0.01437148,109400.0,109390.0,0.80377248]
["bitfinex","BTCUSD",1751480366649,0.01437148,109400.0,109390.0,0.62094042]
["bitfinex","BTCUSD",1751480367331,0.01437148,109400.0,109390.0,0.80377248]
["bitfinex","BTCUSD",1751480367929,0.01437148,109400.0,109390.0,0.64423482]
["bitfinex","BTCUSD",1751480368511,6e-05,109400.0,109390.0,0.64423482]
["bitfinex","BTCUSD",1751480368929,6e-05,109400.0,109390.0,0.26952]
["bitfinex","BTCUSD",1751480369532,6e-05,109400.0,109390.0,0.45235206]
["bitfinex","BTCUSD",1751480369873,6e-05,109400.0,109390.0,0.82706688]
["bitfinex","BTCUSD",1751480370634,6e-05,109400.0,109390.0,0.93810957]
["bitfinex","BTCUSD",1751480370852,6e-05,109400.0,109390.0,0.97636564]
["bitfinex","BTCUSD",1751480371057,6e-05,109400.0,109390.0,0.94725058]
["bitfinex","BTCUSD",1751480371491,6e-05,109400.0,109390.0,0.94625058]
["bitfinex","BTCUSD",1751480371915,6e-05,109400.0,109390.0,0.95025058]
["bitfinex","BTCUSD",1751480373171,6e-05,109400.0,109390.0,0.94625058]
["bitfinex","BTCUSD",1751480373381,0.00106,109400.0,109390.0,0.95125058]
["bitfinex","BTCUSD",1751480373795,0.00106,109400.0,109390.0,1.00604762]
["bitfinex","BTCUSD",1751480374014,0.00106,109400.0,109390.0,1.34604762]
["bitfinex","BTCUSD",1751480374229,0.00106,109400.0,109390.0,1.34971162]
["bitfinex","BTCUSD",1751480374858,0.01536982,109400.0,109390.0,1.34871162]
["bitfinex","BTCUSD",1751480375083,0.00106,109400.0,109390.0,1.34871162]
["bitfinex","BTCUSD",1751480375496,0.00106,109400.0,109390.0,1.77342644]
["bitfinex","BTCUSD",1751480375976,0.00106,109400.0,109390.0,1.7186294]
["bitfinex","BTCUSD",1751480376223,0.00106,109400.0,109390.0,1.39862361]
["bitfinex","BTCUSD",1751480376646,0.00106,109400.0,109390.0,1.34391458]
["bitfinex","BTCUSD",1751480377291,0.00106,109400.0,109390.0,1.39860462]
["bitfinex","BTCUSD",1751480377496,0.00106,109400.0,109390.0,1.40360462]
["bitfinex","BTCUSD",1751480377903,0.0153692,109400.0,109390.0,1.40360462]
["bitfinex","BTCUSD",1751480378110,0.0153692,109400.0,109390.0,1.81125458]
["bitfinex","BTCUSD",1751480378260,0.00106,109400.0,109390.0,1.81125458]
["bitfinex","BTCUSD",1751480381174,0.00106,109400.0,109390.0,1.73817025]
["bitfinex","BTCUSD",1751480381398,0.00106,109400.0,109390.0,1.36345543]
["bitfinex","BTCUSD",1751480381605,0.00106,109400.0,109390.0,1.43653976]
["bitfinex","BTCUSD",1751480382332,0.00106,109400.0,109390.0,1.06182494]
["bitfinex","BTCUSD",1751480382565,0.00106,109400.0,109390.0,1.43653976]
["bitfinex","BTCUSD",1751480384492,0.00106,109400.0,109390.0,1.81125458]
["bitfinex","BTCUSD",1751480385430,0.0002,109420.0,109410.0,0.99034705]
["bitfinex","BTCUSD",1751480385633,0.00034101,109420.0,109410.0,1.30818042]
["bitfinex","BTCUSD",1751480385854,0.00034101,109420.0,109410.0,1.27178713]
["bitfinex","BTCUSD",1751480386746,0.00034101,109420.0,109410.0,1.27378713]
["bitfinex","BTCUSD",1751480388110,0.00034101,109420.0,109410.0,0.89907231]
["bitfinex","BTCUSD",1751480388321,0.00034101,109420.0,109410.0,0.90107231]
["bitfinex","BTCUSD",1751480388951,0.00034101,109420.0,109410.0,1.27578713]
["bitfinex","BTCUSD",1751480389589,0.00034101,109420.0,109410.0,0.51721815]
["bitfinex","BTCUSD",1751480389832,0.01624101,109420.0,109410.0,0.14348008]
["bitfinex","BTCUSD",1751480390003,0.03254101,109420.0,109410.0,0.23936]
["bitfinex","BTCUSD",1751480390413,0.01624101,109420.0,109410.0,0.23936]
["bitfinex","BTCUSD",1751480390773,0.01624101,109420.0,109410.0,0.42215864]
["bitfinex","BTCUSD",1751480390909,0.01624101,109420.0,109410.0,0.24849993]
["bitfinex","BTCUSD",1751480391130,0.01624101,109420.0,109410.0,0.23936]
["bitfinex","BTCUSD",1751480391347,0.01624101,109420.0,109410.0,0.24849993]
["bitfinex","BTCUSD",1751480391737,0.01124101,109420.0,109410.0,0.24849993]
["bitfinex","BTCUSD",1751480391937,0.01124101,109420.0,109410.0,0.26403978]
["bitfinex","BTCUSD",1751480392241,0.01124101,109420.0,109410.0,0.44043841]
["bitfinex","BTCUSD",1751480394623,0.01124101,109420.0,109410.0,0.44957817]
["bitfinex","BTCUSD",1751480394824,0.01124101,109420.0,109410.0,0.44043841]
["bitfinex","BTCUSD",1751480395489,0.01124101,109420.0,109410.0,0.43129857]
["bitfinex","BTCUSD",1751480395705,0.01124101,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1751480395926,0.40225583,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1751480396167,0.71061647,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1751480396810,1.05061647,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1751480397023,0.67590165,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1751480397231,1.1639942,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1751480397599,1.1639942,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1751480398005,1.1669942,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1751480399176,0.0316,109390.0,109380.0,0.34501672]
["bitfinex","BTCUSD",1751480399832,0.4990749,109390.0,109380.0,0.03639329]
["bitfinex","BTCUSD",1751480400042,0.04124185,109380.0,109360.0,0.21096666]
["bitfinex","BTCUSD",1751480400252,0.47661658,109380.0,109360.0,0.16424666]
["bitfinex","BTCUSD",1751480400472,0.4674749,109380.0,109360.0,0.16424666]
["bitfinex","BTCUSD",1751480400681,0.12386008,109380.0,109360.0,0.16424666]
["bitfinex","BTCUSD",1751480401107,0.0311,109380.0,109360.0,0.91048289]
["bitfinex","BTCUSD",1751480401329,0.0154,109380.0,109370.0,0.03639329]
["bitfinex","BTCUSD",1751480401537,0.0154,109380.0,109360.0,0.90861858]
["bitfinex","BTCUSD",1751480401763,0.3711,109390.0,109370.0,0.39081482]
["bitfinex","BTCUSD",1751480401954,0.3554,109390.0,109370.0,0.40581482]
["bitfinex","BTCUSD",1751480402157,0.3554,109390.0,109370.0,0.39081482]
["bitfinex","BTCUSD",1751480402581,0.00285701,109380.0,109370.0,0.39081482]
["bitfinex","BTCUSD",1751480403209,0.00285701,109380.0,109370.0,0.39995809]
["bitfinex","BTCUSD",1751480403425,0.00285701,109380.0,109370.0,0.62842842]
["bitfinex","BTCUSD",1751480403631,0.42306986,109400.0,109370.0,0.6443285]
["bitfinex","BTCUSD",1751480403835,0.48834094,109400.0,109370.0,0.64432859]
["bitfinex","BTCUSD",1751480404071,0.00285675,109390.0,109370.0,0.65347169]
["bitfinex","BTCUSD",1751480404284,0.00285675,109390.0,109370.0,0.6261529]
["bitfinex","BTCUSD",1751480404517,0.00285675,109390.0,109370.0,0.66261471]
["bitfinex","BTCUSD",1751480405393,0.00285675,109390.0,109370.0,0.66661471]
["bitfinex","BTCUSD",1751480405600,0.00285675,109390.0,109370.0,0.64832859]
["bitfinex","BTCUSD",1751480405809,0.00285675,109390.0,109370.0,0.46146309]
["bitfinex","BTCUSD",1751480406017,0.01795675,109390.0,109370.0,0.44317663]
["bitfinex","BTCUSD",1751480406226,0.01795675,109390.0,109370.0,0.4523199]
["bitfinex","BTCUSD",1751480406439,0.01795675,109390.0,109370.0,0.44517663]
["bitfinex","BTCUSD",1751480406658,0.0270976,109390.0,109370.0,0.39481482]
["bitfinex","BTCUSD",1751480406867,0.04369768,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480407068,0.03455675,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480407272,0.41832941,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480407485,0.02565784,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480407689,0.04501459,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480408023,0.02851459,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480408229,0.01945675,109390.0,109370.0,0.004]
["bitfinex","BTCUSD",1751480408427,0.03535675,109390.0,109370.0,0.019]
["bitfinex","BTCUSD",1751480408838,0.84029602,109400.0,109380.0,0.56670519]
["bitfinex","BTCUSD",1751480408839,0.0159,109400.0,109380.0,0.56670519]
["bitfinex","BTCUSD",1751480409065,0.01875648,109400.0,109380.0,0.40581482]
["bitfinex","BTCUSD",1751480409264,0.01875648,109400.0,109380.0,0.38971482]
["bitfinex","BTCUSD",1751480409472,0.0278226,109400.0,109380.0,0.38971482]
["bitfinex","BTCUSD",1751480410153,0.01875648,109400.0,109380.0,0.41545725]
["bitfinex","BTCUSD",1751480410686,0.01875648,109400.0,109380.0,0.60744727]
["bitfinex","BTCUSD",1751480410881,0.00285648,109400.0,109380.0,0.60744736]
["bitfinex","BTCUSD",1751480411083,0.00285648,109400.0,109380.0,0.60744744]
["bitfinex","BTCUSD",1751480411298,0.00285648,109400.0,109380.0,0.61658971]
["bitfinex","BTCUSD",1751480411499,0.01925648,109400.0,109380.0,0.40631482]
["bitfinex","BTCUSD",1751480412113,0.00285648,109400.0,109380.0,0.607447]
["bitfinex","BTCUSD",1751480412326,0.00285648,109400.0,109380.0,0.41545725]
["bitfinex","BTCUSD",1751480412540,0.00285648,109400.0,109380.0,0.60744769]
["bitfinex","BTCUSD",1751480412750,0.00285648,109400.0,109380.0,0.61658996]
["bitfinex","BTCUSD",1751480413172,0.00285648,109400.0,109380.0,0.04074243]
["bitfinex","BTCUSD",1751480413375,0.04193031,109410.0,109390.0,0.38981482]
["bitfinex","BTCUSD",1751480413745,0.12134661,109410.0,109390.0,0.38981482]
["bitfinex","BTCUSD",1751480413945,0.13664661,109410.0,109390.0,0.38981482]
["bitfinex","BTCUSD",1751480414147,0.13664661,109410.0,109390.0,0.0151]
["bitfinex","BTCUSD",1751480414718,0.13764661,109410.0,109390.0,0.0151]
["bitfinex","BTCUSD",1751480415951,0.13864661,109410.0,109390.0,0.0151]
["bitfinex","BTCUSD",1751480416378,0.13864661,109410.0,109390.0,0.014621]
["bitfinex","BTCUSD",1751480417229,0.15692522,109410.0,109390.0,0.014621]
["bitfinex","BTCUSD",1751480417464,0.0302,109400.0,109370.0,0.78074156]
["bitfinex","BTCUSD",1751480417713,0.0302,109400.0,109370.0,0.78074164]
["bitfinex","BTCUSD",1751480417919,0.0302,109400.0,109370.0,0.77799855]
["bitfinex","BTCUSD",1751480418101,0.48708448,109410.0,109380.0,0.0155]
["bitfinex","BTCUSD",1751480418329,0.67902326,109410.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480418564,0.49522432,109410.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480418768,0.00285648,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480419835,0.01199649,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480420041,0.00285648,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480421296,0.01199649,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480421502,0.02799649,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480422312,0.01885648,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480422586,0.00285648,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480422785,0.01199649,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480423556,0.49547139,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480423734,0.51089535,109400.0,109380.0,0.0305]
["bitfinex","BTCUSD",1751480424130,0.39071482,109390.0,109370.0,0.0316]
["bitfinex","BTCUSD",1751480424363,0.39357183,109380.0,109360.0,0.17916744]
["bitfinex","BTCUSD",1751480424579,0.39071482,109380.0,109360.0,0.15168444]
["bitfinex","BTCUSD",1751480424989,0.00285727,109370.0,109360.0,0.10500444]
["bitfinex","BTCUSD",1751480425198,0.00285727,109370.0,109360.0,0.01674101]
["bitfinex","BTCUSD",1751480425411,0.00285727,109370.0,109360.0,0.00014101]
["bitfinex","BTCUSD",1751480425830,0.00285727,109370.0,109360.0,0.01524101]
["bitfinex","BTCUSD",1751480426036,0.00285727,109370.0,109360.0,0.01824101]
["bitfinex","BTCUSD",1751480426252,0.00285727,109370.0,109360.0,0.02224101]
["bitfinex","BTCUSD",1751480426680,0.00285727,109370.0,109360.0,0.01824101]
["bitfinex","BTCUSD",1751480426902,0.00285727,109370.0,109360.0,0.02024101]
["bitfinex","BTCUSD",1751480427109,0.00285727,109370.0,109360.0,0.01724101]
["bitfinex","BTCUSD",1751480427708,0.00285727,109370.0,109360.0,0.01924101]
["bitfinex","BTCUSD",1751480428767,0.00285727,109370.0,109360.0,0.00414101]
["bitfinex","BTCUSD",1751480429569,0.00285727,109370.0,109360.0,0.01924101]
["bitfinex","BTCUSD",1751480430434,0.00285727,109370.0,109360.0,0.03484101]
["bitfinex","BTCUSD",1751480433774,0.00285727,109370.0,109360.0,0.01924101]
["bitfinex","BTCUSD",1751480434189,0.00285727,109370.0,109360.0,0.03554101]
["bitfinex","BTCUSD",1751480435886,0.00285727,109370.0,109360.0,0.01924101]
["bitfinex","BTCUSD",1751480438640,0.00285727,109370.0,109360.0,0.03544101]
["bitfinex","BTCUSD",1751480455187,0.00285727,109370.0,109360.0,0.07195111]
["bitfinex","BTCUSD",1751480455403,0.00285727,109370.0,109360.0,0.03544101]
["bitfinex","BTCUSD",1751480455858,0.51326048,109370.0,109360.0,0.00414101]
["bitfinex","BTCUSD",1751480456073,0.80497189,109370.0,109360.0,0.00414101]
["bitfinex","BTCUSD",1751480456497,0.81411516,109370.0,109360.0,0.00414101]
["bitfinex","BTCUSD",1751480456706,0.61296329,109370.0,109360.0,0.00414101]
["bitfinex","BTCUSD",1751480456929,0.64960248,109370.0,109360.0,0.00214101]
["bitfinex","BTCUSD",1751480457139,0.83246798,109370.0,109360.0,0.00214101]
["bitfinex","BTCUSD",1751480457344,0.74885117,109370.0,109360.0,0.00214101]
["bitfinex","BTCUSD",1751480457564,0.12025608,109370.0,109360.0,0.00095712]
["bitfinex","BTCUSD",1751480457781,0.28136008,109370.0,109360.0,0.01635712]
["bitfinex","BTCUSD",1751480458014,0.09276008,109370.0,109360.0,0.03195712]
["bitfinex","BTCUSD",1751480458256,0.1886,109370.0,109360.0,0.031]
["bitfinex","BTCUSD",1751480466145,0.57245734,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1751480466878,0.58160002,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1751480468342,0.59074287,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1751480468550,0.58160002,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1751480468975,0.57245734,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1751480469574,0.58160011,109370.0,109360.0,0.0154]
["bitfinex","BTCUSD",1751480469919,0.2905026,109370.0,109350.0,0.0515101]
["bitfinex","BTCUSD",1751480470113,0.30878805,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480470322,0.29964528,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480471701,0.2996452,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480471903,0.30878797,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480472737,0.1110452,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480473080,0.31164532,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480473295,0.1110452,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480473497,0.30250247,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480473710,0.2996452,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480474433,0.2905026,109370.0,109360.0,0.0165]
["bitfinex","BTCUSD",1751480474643,0.28136008,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480474868,0.09276008,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480475077,0.29331995,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480475289,0.28132008,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480475497,0.2904626,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480475901,0.1019026,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480476107,0.29331995,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480476320,0.29046268,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480476529,0.28132008,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480477145,0.29046268,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480477998,0.10190268,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480478207,0.29331995,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480478419,0.29046268,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480479465,0.28132008,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480479878,0.09276008,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480480088,0.09561735,109370.0,109360.0,0.0319]
["bitfinex","BTCUSD",1751480480503,0.09561735,109370.0,109360.0,0.40661482]
["bitfinex","BTCUSD",1751480480733,4.790492,109390.0,109380.0,0.0314]
["bitfinex","BTCUSD",1751480480952,0.1192298,109420.0,109390.0,0.0332]
["bitfinex","BTCUSD",1751480481181,0.1192298,109420.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480481182,0.09276008,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480481393,0.09276008,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480481394,0.0956163,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480481596,0.6241763,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480481805,0.10130964,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480482010,0.2841763,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480482217,0.10139551,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480482428,0.09670217,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480482633,0.301856,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480482848,0.37382369,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480483066,0.36468435,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480483280,0.73939917,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480483512,0.73939917,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480483740,0.36468435,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480484165,0.37582353,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480484780,0.37582024,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480485016,0.37578024,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480485222,0.74194879,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480485625,0.75108813,109410.0,109400.0,0.0332]
["bitfinex","BTCUSD",1751480485836,0.74194879,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480486037,0.75108813,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480486247,0.74194879,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480486724,0.75108805,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480488377,0.76022739,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480490222,0.75108805,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480490695,0.76022748,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480491214,0.75108805,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480491563,0.76022756,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480492188,0.36723397,109410.0,109400.0,0.0323]
["bitfinex","BTCUSD",1751480492564,0.76022764,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480492773,0.75108813,109410.0,109400.0,0.0166]
["bitfinex","BTCUSD",1751480492989,0.75108813,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480493394,0.74194879,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480493604,0.75108813,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480493816,0.74194879,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480494221,0.75108805,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480494621,0.76022748,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480494854,0.76022739,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480495597,0.7693669,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480496007,0.76022739,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480497709,0.76936682,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480499271,0.76022739,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480499452,0.74194879,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480500043,0.73280961,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480500262,0.35809479,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480500491,0.11243978,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480500683,0.115296,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480501461,0.12443518,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480501662,0.13157452,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480501861,0.12243518,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480502087,0.21519526,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480502292,0.20319986,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480502980,0.57691468,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480503185,0.58605386,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480503854,0.59519312,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480504291,0.21133904,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480504438,0.58605386,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480505648,0.60433263,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480507156,0.62202117,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480507807,0.61308158,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480508144,0.60394207,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480508349,0.6130815,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480508760,0.60394207,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480509202,0.59480281,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480509843,0.50204273,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480510062,0.12732791,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480510263,0.12163518,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480513192,0.112496,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480513641,0.12163518,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480514355,0.1367154,109410.0,109400.0,0.0331]
["bitfinex","BTCUSD",1751480514557,0.12757622,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480515680,0.1367154,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480515907,0.12757622,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480516488,0.13671556,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480517099,0.13671548,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480517719,0.12757622,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480517922,0.4789088,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480518134,0.4846156,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480518875,0.1182028,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480519098,0.46382858,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480519290,0.46953538,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480520765,0.1182028,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480520984,0.46382858,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480521223,0.46953538,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480521681,0.56229546,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480522131,0.58057415,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480522355,0.22010214,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480522600,0.5628717,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480522839,0.57143472,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480523525,0.58057415,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480523988,0.57143472,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480524450,0.58057415,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480524667,0.57143472,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480526040,0.46953538,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480526936,0.10160897,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480527157,0.09304595,109410.0,109400.0,0.39086667]
["bitfinex","BTCUSD",1751480527382,0.00028587,109410.0,109400.0,0.39086667]
["bitfinex","BTCUSD",1751480527624,0.00028587,109410.0,109400.0,0.74219925]
["bitfinex","BTCUSD",1751480527847,0.47702439,109410.0,109400.0,0.03953409]
["bitfinex","BTCUSD",1751480528103,0.77656884,109410.0,109400.0,0.00643409]
["bitfinex","BTCUSD",1751480528326,0.94423896,109410.0,109400.0,0.00643409]
["bitfinex","BTCUSD",1751480528761,0.77058025,109410.0,109400.0,0.00743409]
["bitfinex","BTCUSD",1751480529013,0.75230056,109410.0,109400.0,0.00743409]
["bitfinex","BTCUSD",1751480529220,0.75230048,109410.0,109400.0,0.02343409]
["bitfinex","BTCUSD",1751480529426,0.76144016,109410.0,109400.0,0.02543409]
["bitfinex","BTCUSD",1751480529620,0.75230048,109410.0,109400.0,0.02543409]
["bitfinex","BTCUSD",1751480529853,0.78491992,109410.0,109400.0,0.00943409]
["bitfinex","BTCUSD",1751480530326,0.79405985,109410.0,109400.0,0.00943409]
["bitfinex","BTCUSD",1751480530972,0.96771915,109410.0,109400.0,0.00943409]
["bitfinex","BTCUSD",1751480531180,0.98872049,109410.0,109400.0,0.00943409]
["bitfinex","BTCUSD",1751480532128,0.97312049,109410.0,109400.0,0.00943409]
["bitfinex","BTCUSD",1751480532338,0.81996345,109410.0,109400.0,0.00943409]
["bitfinex","BTCUSD",1751480532539,0.81996472,109410.0,109400.0,0.00943267]
["bitfinex","BTCUSD",1751480533178,1.00276336,109410.0,109400.0,0.00943267]
["bitfinex","BTCUSD",1751480533581,1.00276336,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480534364,0.81996472,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480534973,0.8199643,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480535174,0.82910322,109410.0,109400.0,0.04113267]
["bitfinex","BTCUSD",1751480535638,0.84738291,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480535827,1.02104162,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480536234,1.03018155,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480536465,0.84738291,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480537062,0.64078322,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480537281,0.82910322,109410.0,109400.0,0.04063267]
["bitfinex","BTCUSD",1751480537802,0.83824298,109410.0,109400.0,0.04063267]
["bitfinex","BTCUSD",1751480538401,1.02104162,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480538868,1.03018155,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480539087,1.02104229,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480539346,0.82910372,109410.0,109400.0,0.02523267]
["bitfinex","BTCUSD",1751480539554,0.82910372,109410.0,109400.0,0.02423267]
["bitfinex","BTCUSD",1751480539964,0.81996396,109410.0,109400.0,0.02423217]
["bitfinex","BTCUSD",1751480540174,0.81996396,109410.0,109400.0,0.02223217]
["bitfinex","BTCUSD",1751480540595,0.81996388,109410.0,109400.0,0.02223217]
["bitfinex","BTCUSD",1751480541077,0.82910356,109410.0,109400.0,0.03873217]
["bitfinex","BTCUSD",1751480541495,0.82910356,109410.0,109400.0,0.02223217]
["bitfinex","BTCUSD",1751480541935,0.81082437,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480542822,0.80168503,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480543045,0.81082429,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480543257,0.8199638,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480543464,0.81996372,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480543872,0.82910323,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480544426,0.83824291,109410.0,109400.0,0.03803217]
["bitfinex","BTCUSD",1751480544613,0.83824291,109410.0,109400.0,0.0316]
["bitfinex","BTCUSD",1751480544809,0.82906323,109410.0,109400.0,0.0316]
["bitfinex","BTCUSD",1751480545255,0.83820291,109410.0,109400.0,0.0316]
["bitfinex","BTCUSD",1751480545624,0.83820291,109410.0,109400.0,0.0158]
["bitfinex","BTCUSD",1751480546006,0.82906323,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480546219,0.81992372,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480546858,0.82906331,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480547701,0.82906323,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480549510,0.81078429,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480549883,0.7873301,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480550379,0.79646944,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480550588,0.7873301,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480551419,0.42683277,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480551632,0.67088991,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480551844,0.31953184,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480552080,0.19713016,109410.0,109400.0,0.73371614]
["bitfinex","BTCUSD",1751480552281,0.00028587,109410.0,109400.0,0.38235807]
["bitfinex","BTCUSD",1751480552496,0.00314209,109410.0,109400.0,0.38235807]
["bitfinex","BTCUSD",1751480553965,0.00314209,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480555561,0.00028587,109410.0,109400.0,0.031]
["bitfinex","BTCUSD",1751480555959,0.00028587,109410.0,109400.0,0.40566571]
["bitfinex","BTCUSD",1751480556616,0.00028587,109410.0,109400.0,0.43524499]
["bitfinex","BTCUSD",1751480556835,0.00028587,109410.0,109400.0,0.40566571]
["bitfinex","BTCUSD",1751480558737,0.00028587,109410.0,109400.0,0.40666571]
["bitfinex","BTCUSD",1751480559045,0.00028587,109410.0,109400.0,0.40866571]
["bitfinex","BTCUSD",1751480559459,0.51352253,109410.0,109400.0,0.034]
["bitfinex","BTCUSD",1751480559689,1.45533404,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1751480559892,0.77370904,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1751480560116,1.15751459,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1751480560324,1.14837475,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1751480560567,0.44161024,109410.0,109400.0,0.0341]
["bitfinex","BTCUSD",1751480560774,0.09304595,109410.0,109400.0,0.0341]
["bitfinex","BTCUSD",1751480560969,0.09590217,109410.0,109400.0,0.0341]
["bitfinex","BTCUSD",1751480561216,0.00028587,109410.0,109400.0,0.40876571]
["bitfinex","BTCUSD",1751480562215,0.00028587,109410.0,109400.0,0.60172174]
["bitfinex","BTCUSD",1751480562569,0.00028587,109410.0,109400.0,0.61086233]
["bitfinex","BTCUSD",1751480562779,0.00028587,109410.0,109400.0,0.61086242]
["bitfinex","BTCUSD",1751480562979,0.00028587,109410.0,109400.0,0.60172182]
["bitfinex","BTCUSD",1751480563193,0.00028587,109410.0,109400.0,0.6108625]
["bitfinex","BTCUSD",1751480563356,0.00028587,109410.0,109400.0,0.80820301]
["bitfinex","BTCUSD",1751480563797,0.00028587,109410.0,109400.0,0.81534344]
["bitfinex","BTCUSD",1751480564110,0.00028587,109410.0,109400.0,0.8062031]
["bitfinex","BTCUSD",1751480564493,0.00028587,109410.0,109400.0,0.81534361]
["bitfinex","BTCUSD",1751480564699,0.00028587,109410.0,109400.0,0.8082031]
["bitfinex","BTCUSD",1751480565104,0.00028587,109410.0,109400.0,0.81734361]
["bitfinex","BTCUSD",1751480565305,0.00028587,109410.0,109400.0,0.8082031]
["bitfinex","BTCUSD",1751480566333,0.00028587,109410.0,109400.0,0.81460311]
["bitfinex","BTCUSD",1751480566540,0.00028587,109410.0,109400.0,0.81734361]
["bitfinex","BTCUSD",1751480566803,0.00028587,109410.0,109400.0,0.7990625]
["bitfinex","BTCUSD",1751480567391,0.00028587,109410.0,109400.0,0.83827274]
["bitfinex","BTCUSD",1751480567628,0.00028587,109410.0,109400.0,0.82913214]
["bitfinex","BTCUSD",1751480568031,0.00028587,109410.0,109400.0,0.83827265]
["bitfinex","BTCUSD",1751480568441,0.00028587,109410.0,109400.0,0.82913214]
["bitfinex","BTCUSD",1751480568652,0.00028587,109410.0,109400.0,0.83827274]
["bitfinex","BTCUSD",1751480568985,0.00028587,109410.0,109400.0,0.84741325]
["bitfinex","BTCUSD",1751480569184,0.00028587,109410.0,109400.0,0.85381326]
["bitfinex","BTCUSD",1751480569396,0.00028587,109410.0,109400.0,0.8565531]
["bitfinex","BTCUSD",1751480575480,0.00028587,109410.0,109400.0,0.85655318]
["bitfinex","BTCUSD",1751480575875,0.00028587,109410.0,109400.0,0.84741292]
["bitfinex","BTCUSD",1751480576107,0.00028587,109410.0,109400.0,0.85655327]
["bitfinex","BTCUSD",1751480576343,0.00028587,109410.0,109400.0,0.85655285]
["bitfinex","BTCUSD",1751480576537,0.00028587,109410.0,109400.0,0.85655243]
["bitfinex","BTCUSD",1751480580715,0.00028587,109410.0,109400.0,0.83827199]
["bitfinex","BTCUSD",1751480580928,0.00028587,109410.0,109400.0,0.82913164]
["bitfinex","BTCUSD",1751480581234,0.00028587,109410.0,109400.0,0.8382719]
["bitfinex","BTCUSD",1751480581432,0.00028587,109410.0,109400.0,0.84741208]
["bitfinex","BTCUSD",1751480581639,0.00028587,109410.0,109400.0,0.8382719]
["bitfinex","BTCUSD",1751480583070,0.00028587,109410.0,109400.0,0.84741208]
["bitfinex","BTCUSD",1751480584345,0.00028587,109410.0,109400.0,0.88399187]
["bitfinex","BTCUSD",1751480584564,0.00028587,109410.0,109400.0,1.4060076]
["bitfinex","BTCUSD",1751480584784,0.00028587,109410.0,109400.0,0.65667618]
["bitfinex","BTCUSD",1751480585000,0.00028587,109410.0,109400.0,1.03134189]
["bitfinex","BTCUSD",1751480585462,0.00028587,109410.0,109400.0,1.02834189]
["bitfinex","BTCUSD",1751480585822,0.00028587,109410.0,109400.0,1.03234189]
["bitfinex","BTCUSD",1751480586662,0.00028587,109410.0,109400.0,1.03634189]
["bitfinex","BTCUSD",1751480586876,0.00028587,109410.0,109400.0,1.71442781]
["bitfinex","BTCUSD",1751480591712,0.00026,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1751480591925,0.00026,109430.0,109420.0,1.28398401]
["bitfinex","BTCUSD",1751480592962,0.00026,109430.0,109420.0,1.28798401]
["bitfinex","BTCUSD",1751480593165,0.00026,109430.0,109420.0,1.30054601]
["bitfinex","BTCUSD",1751480593811,0.00026,109430.0,109420.0,1.30050601]
["bitfinex","BTCUSD",1751480595330,0.00026,109430.0,109420.0,1.08430601]
["bitfinex","BTCUSD",1751480595534,0.00026,109430.0,109420.0,1.30046601]
["bitfinex","BTCUSD",1751480599204,0.00026,109430.0,109420.0,1.29190401]
["bitfinex","BTCUSD",1751480601868,0.00026,109430.0,109420.0,1.66656972]
["bitfinex","BTCUSD",1751480602099,0.00026,109430.0,109420.0,1.70300926]
["bitfinex","BTCUSD",1751480602312,0.00026,109430.0,109420.0,1.29190401]
["bitfinex","BTCUSD",1751480602526,0.00026,109430.0,109420.0,1.66656972]
["bitfinex","BTCUSD",1751480602728,0.00026,109430.0,109420.0,1.29190401]
["bitfinex","BTCUSD",1751480603380,0.00026,109430.0,109420.0,1.05742401]
["bitfinex","BTCUSD",1751480603586,0.00026,109430.0,109420.0,0.72005996]
["bitfinex","BTCUSD",1751480603795,0.00026,109430.0,109420.0,1.19910435]
["bitfinex","BTCUSD",1751480604011,0.00026,109430.0,109420.0,1.20824294]
["bitfinex","BTCUSD",1751480604250,0.00026,109430.0,109420.0,1.19910435]
["bitfinex","BTCUSD",1751480604453,0.00026,109430.0,109420.0,1.20824319]
["bitfinex","BTCUSD",1751480604669,0.00026,109430.0,109420.0,1.29020328]
["bitfinex","BTCUSD",1751480605090,0.00026,109430.0,109420.0,1.30848071]
["bitfinex","BTCUSD",1751480605296,0.00026,109430.0,109420.0,1.2538214]
["bitfinex","BTCUSD",1751480605700,0.00026,109430.0,109420.0,1.30848071]
["bitfinex","BTCUSD",1751480606108,0.00026,109430.0,109420.0,1.2538214]
["bitfinex","BTCUSD",1751480606316,0.00026,109430.0,109420.0,1.24468239]
["bitfinex","BTCUSD",1751480606530,0.00026,109430.0,109420.0,1.23554372]
["bitfinex","BTCUSD",1751480606737,0.00026,109430.0,109420.0,1.24468239]
["bitfinex","BTCUSD",1751480607121,0.00026,109430.0,109420.0,1.23554372]
["bitfinex","BTCUSD",1751480607333,0.00026,109430.0,109420.0,1.24468239]
["bitfinex","BTCUSD",1751480607510,0.00026,109430.0,109420.0,1.23554372]
["bitfinex","BTCUSD",1751480607701,0.00026,109430.0,109420.0,1.24468239]
["bitfinex","BTCUSD",1751480608147,0.00026,109430.0,109420.0,1.25382098]
["bitfinex","BTCUSD",1751480608507,0.00026,109430.0,109420.0,1.24468239]
["bitfinex","BTCUSD",1751480609366,0.00026,109430.0,109420.0,0.97368719]
["bitfinex","BTCUSD",1751480609581,0.00026,109430.0,109420.0,1.01914434]
["bitfinex","BTCUSD",1751480609801,0.00026,109430.0,109420.0,0.04443954]
["bitfinex","BTCUSD",1751480609973,0.01566,109430.0,109420.0,0.23239954]
["bitfinex","BTCUSD",1751480610772,0.01566,109430.0,109420.0,0.19596]
["bitfinex","BTCUSD",1751480610974,0.01566,109430.0,109420.0,0.57062571]
["bitfinex","BTCUSD",1751480611389,0.01566,109430.0,109420.0,0.60706525]
["bitfinex","BTCUSD",1751480611815,0.02546,109430.0,109420.0,0.23239954]
["bitfinex","BTCUSD",1751480612029,0.02546,109430.0,109420.0,0.19596]
["bitfinex","BTCUSD",1751480612449,0.02546,109430.0,109420.0,0.19196]
["bitfinex","BTCUSD",1751480612714,0.02546,109430.0,109420.0,0.18896]
["bitfinex","BTCUSD",1751480612930,0.01566,109430.0,109420.0,0.18896]
["bitfinex","BTCUSD",1751480613139,0.01566,109430.0,109420.0,0.56362571]
["bitfinex","BTCUSD",1751480613762,0.01566,109430.0,109420.0,0.56462571]
["bitfinex","BTCUSD",1751480615511,0.01566,109430.0,109420.0,0.60106525]
["bitfinex","BTCUSD",1751480616489,0.01566,109430.0,109420.0,0.22639954]
["bitfinex","BTCUSD",1751480616730,0.02546,109430.0,109420.0,0.03843954]
["bitfinex","BTCUSD",1751480617624,0.11822008,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1751480617829,0.51116097,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1751480618041,0.52029881,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751480618263,0.52943682,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751480618480,0.1466331,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751480618689,0.53329243,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1751480618893,0.0151,109420.0,109410.0,0.22439954]
["bitfinex","BTCUSD",1751480619311,0.0151,109420.0,109410.0,0.18796]
["bitfinex","BTCUSD",1751480619942,0.01795596,109420.0,109410.0,0.18796]
["bitfinex","BTCUSD",1751480620149,0.00285596,109420.0,109410.0,0.18796]
["bitfinex","BTCUSD",1751480620361,0.00285596,109420.0,109400.0,0.66711135]
["bitfinex","BTCUSD",1751480620574,0.00285596,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1751480621207,0.01825596,109420.0,109410.0,0.0014]
["bitfinex","BTCUSD",1751480621866,0.01825596,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480622039,0.00913784,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480622283,0.10189792,109430.0,109410.0,0.0321]
["bitfinex","BTCUSD",1751480622494,0.10461998,109430.0,109410.0,0.0321]
["bitfinex","BTCUSD",1751480622702,0.12289541,109430.0,109410.0,0.0321]
["bitfinex","BTCUSD",1751480622914,0.12289541,109430.0,109410.0,0.0341]
["bitfinex","BTCUSD",1751480623132,0.67776889,109440.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480623345,0.01927551,109430.0,109410.0,0.0321]
["bitfinex","BTCUSD",1751480623557,0.01927551,109430.0,109410.0,0.0162]
["bitfinex","BTCUSD",1751480623777,0.42235516,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480624015,0.03855128,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480624211,0.12775014,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480624427,0.11861188,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480624878,0.12775005,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480625082,0.12491188,109430.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480625288,0.12491188,109430.0,109410.0,0.0154]
["bitfinex","BTCUSD",1751480625750,0.13405005,109430.0,109410.0,0.0154]
["bitfinex","BTCUSD",1751480625921,0.04485128,109430.0,109410.0,0.0154]
["bitfinex","BTCUSD",1751480626143,0.41951699,109430.0,109410.0,0.0154]
["bitfinex","BTCUSD",1751480626545,0.37466571,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1751480626957,0.39294156,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1751480627165,0.41121699,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1751480627364,0.42035516,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1751480627594,0.41121699,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1751480627991,0.40207898,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1751480628375,0.39294264,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480628555,0.40208148,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480628765,0.77282401,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480628962,1.21098635,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480629195,6.00147835,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480629451,6.09423843,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480630287,6.12162667,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480631137,6.13017314,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480631342,6.13117314,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480631667,6.13116958,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480632131,5.75650387,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480632350,6.1311661,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480633937,6.12262667,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480636826,6.17756117,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480637730,6.55222688,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480637939,6.55222677,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480638369,6.55122677,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480638578,6.55622677,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480638791,6.55722677,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480638994,6.18256106,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480639431,1.76673477,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480639671,1.01740335,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480639881,6.18256106,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480640096,6.55222677,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480640313,6.60716817,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480640529,6.59863378,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480640736,6.69998378,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480640952,6.69989725,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480642246,6.60354725,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480643545,6.60832904,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480646084,5.83146536,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480646305,6.20613107,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480646520,6.18738192,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480647639,5.95298192,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480647846,5.47279621,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480648062,5.84268013,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480648274,6.18268013,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480648724,5.76541819,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1751480648937,6.12165928,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480649141,1.33116728,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480649344,1.15770813,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480649556,0.78234048,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480649766,1.1570056,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480649987,1.18128329,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480650191,1.1630056,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480650392,1.17214444,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480650594,1.1630056,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480650836,0.52388834,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480651029,0.72110676,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480651161,1.05196834,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480651342,1.06110676,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480651745,0.3819217,109420.0,109410.0,0.0331]
["bitfinex","BTCUSD",1751480651956,0.3779217,109420.0,109410.0,0.10636343]
["bitfinex","BTCUSD",1751480652389,0.3799217,109420.0,109410.0,0.10636343]
["bitfinex","BTCUSD",1751480652835,0.35253346,109420.0,109410.0,0.10636343]
["bitfinex","BTCUSD",1751480654680,0.01053346,109420.0,109410.0,0.48102914]
["bitfinex","BTCUSD",1751480654890,0.002,109420.0,109410.0,0.48102914]
["bitfinex","BTCUSD",1751480655361,0.004,109420.0,109410.0,0.48102914]
["bitfinex","BTCUSD",1751480655773,0.002,109420.0,109410.0,0.48102914]
["bitfinex","BTCUSD",1751480656260,0.18832,109430.0,109420.0,0.0303]
["bitfinex","BTCUSD",1751480656462,0.18832,109430.0,109420.0,0.0293]
["bitfinex","BTCUSD",1751480656686,0.18832,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480657103,0.18828,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480657976,0.18928,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480658383,0.0012,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480658588,0.18924,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480658802,0.0032,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480659010,0.1912,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480659457,0.0032,109430.0,109420.0,0.0283]
["bitfinex","BTCUSD",1751480660337,0.0032,109430.0,109420.0,0.40296571]
["bitfinex","BTCUSD",1751480661007,0.0032,109430.0,109420.0,0.58574765]
["bitfinex","BTCUSD",1751480661220,0.0032,109430.0,109420.0,0.60402558]
["bitfinex","BTCUSD",1751480661466,0.0032,109430.0,109420.0,0.61316434]
["bitfinex","BTCUSD",1751480661679,0.0012,109430.0,109420.0,0.60128675]
["bitfinex","BTCUSD",1751480661879,0.0012,109430.0,109420.0,0.61316451]
["bitfinex","BTCUSD",1751480662159,0.0022,109430.0,109420.0,0.60402567]
["bitfinex","BTCUSD",1751480662364,0.0022,109430.0,109420.0,0.59488674]
["bitfinex","BTCUSD",1751480662822,0.0022,109430.0,109420.0,0.60402575]
["bitfinex","BTCUSD",1751480663032,0.0022,109430.0,109420.0,0.22022103]
["bitfinex","BTCUSD",1751480663242,0.0012,109430.0,109420.0,0.60402575]
["bitfinex","BTCUSD",1751480663649,0.0012,109430.0,109420.0,0.59488674]
["bitfinex","BTCUSD",1751480664057,0.0012,109430.0,109420.0,0.21108194]
["bitfinex","BTCUSD",1751480664265,0.0012,109430.0,109420.0,0.58574765]
["bitfinex","BTCUSD",1751480664485,0.0012,109430.0,109420.0,0.59488674]
["bitfinex","BTCUSD",1751480665044,0.0012,109430.0,109420.0,0.69402238]
["bitfinex","BTCUSD",1751480665279,0.0012,109430.0,109420.0,0.72143832]
["bitfinex","BTCUSD",1751480665920,0.0002,109430.0,109420.0,0.72143832]
["bitfinex","BTCUSD",1751480666757,0.0002,109430.0,109420.0,0.72343832]
["bitfinex","BTCUSD",1751480667195,0.0002,109430.0,109420.0,0.72343245]
["bitfinex","BTCUSD",1751480671379,0.0002,109430.0,109420.0,0.72383245]
["bitfinex","BTCUSD",1751480673140,0.0002,109430.0,109420.0,0.56532973]
["bitfinex","BTCUSD",1751480673358,0.0002,109430.0,109420.0,0.93999544]
["bitfinex","BTCUSD",1751480673576,0.0002,109430.0,109420.0,0.94913428]
["bitfinex","BTCUSD",1751480674425,0.0002,109430.0,109420.0,0.95827295]
["bitfinex","BTCUSD",1751480675280,0.0002,109430.0,109420.0,0.94913428]
["bitfinex","BTCUSD",1751480675509,0.0002,109430.0,109420.0,0.95827304]
["bitfinex","BTCUSD",1751480675724,0.0002,109430.0,109420.0,0.96741171]
["bitfinex","BTCUSD",1751480676137,0.0002,109430.0,109420.0,0.95827304]
["bitfinex","BTCUSD",1751480676343,0.0002,109430.0,109420.0,0.94913428]
["bitfinex","BTCUSD",1751480676530,0.0002,109430.0,109420.0,0.95827304]
["bitfinex","BTCUSD",1751480676915,0.0002,109430.0,109420.0,0.4581354]
["bitfinex","BTCUSD",1751480677128,0.0002,109430.0,109420.0,0.6462954]
["bitfinex","BTCUSD",1751480677499,0.0002,109430.0,109420.0,0.6463354]
["bitfinex","BTCUSD",1751480678711,0.0002,109430.0,109420.0,0.84739511]
["bitfinex","BTCUSD",1751480678925,0.0002,109430.0,109420.0,0.83825627]
["bitfinex","BTCUSD",1751480679364,0.0002,109430.0,109420.0,0.87461222]
["bitfinex","BTCUSD",1751480680183,0.0002,109430.0,109420.0,0.96737222]
["bitfinex","BTCUSD",1751480680388,0.0002,109430.0,109420.0,0.9673723]
["bitfinex","BTCUSD",1751480680586,0.0002,109430.0,109420.0,0.94909453]
["bitfinex","BTCUSD",1751480680821,0.0002,109430.0,109420.0,0.95823354]
["bitfinex","BTCUSD",1751480681072,0.0002,109430.0,109420.0,0.95823362]
["bitfinex","BTCUSD",1751480681277,0.0002,109430.0,109420.0,0.77545168]
["bitfinex","BTCUSD",1751480681945,0.0002,109430.0,109420.0,0.95823362]
["bitfinex","BTCUSD",1751480682421,0.0002,109430.0,109420.0,0.95823354]
["bitfinex","BTCUSD",1751480682855,0.0002,109430.0,109420.0,0.97651131]
["bitfinex","BTCUSD",1751480683089,0.0002,109430.0,109420.0,0.98565007]
["bitfinex","BTCUSD",1751480683344,0.0002,109430.0,109420.0,0.99478858]
["bitfinex","BTCUSD",1751480684467,0.0002,109430.0,109420.0,1.03122812]
["bitfinex","BTCUSD",1751480686241,0.0002,109430.0,109420.0,1.03123428]
["bitfinex","BTCUSD",1751480686456,0.0002,109430.0,109420.0,1.00401101]
["bitfinex","BTCUSD",1751480688233,0.0002,109430.0,109420.0,0.9948725]
["bitfinex","BTCUSD",1751480688649,0.0002,109430.0,109420.0,1.00401059]
["bitfinex","BTCUSD",1751480689086,0.0002,109430.0,109420.0,0.98573349]
["bitfinex","BTCUSD",1751480689323,0.0002,109430.0,109420.0,0.97651465]
["bitfinex","BTCUSD",1751480689557,0.0002,109430.0,109420.0,0.98565332]
["bitfinex","BTCUSD",1751480690438,0.0002,109430.0,109420.0,0.99479191]
["bitfinex","BTCUSD",1751480690646,0.0002,109430.0,109420.0,0.98565332]
["bitfinex","BTCUSD",1751480691466,0.0002,109430.0,109420.0,0.99479191]
["bitfinex","BTCUSD",1751480691657,0.0002,109430.0,109420.0,0.74199465]
["bitfinex","BTCUSD",1751480691881,0.0002,109430.0,109420.0,0.34905125]
["bitfinex","BTCUSD",1751480692087,0.0002,109430.0,109420.0,0.99477385]
["bitfinex","BTCUSD",1751480692292,0.0002,109430.0,109420.0,0.97667506]
["bitfinex","BTCUSD",1751480692494,0.0002,109430.0,109420.0,0.99495275]
["bitfinex","BTCUSD",1751480692705,0.0002,109430.0,109420.0,0.98581399]
["bitfinex","BTCUSD",1751480692906,0.0002,109430.0,109420.0,0.99495275]
["bitfinex","BTCUSD",1751480693137,0.0002,109430.0,109420.0,1.00409142]
["bitfinex","BTCUSD",1751480693348,0.0002,109430.0,109420.0,1.00409084]
["bitfinex","BTCUSD",1751480694034,0.0002,109430.0,109420.0,1.05875015]
["bitfinex","BTCUSD",1751480694896,0.0002,109430.0,109420.0,1.05877059]
["bitfinex","BTCUSD",1751480702188,0.0002,109430.0,109420.0,1.05869017]
["bitfinex","BTCUSD",1751480703359,0.0002,109430.0,109420.0,1.02225063]
["bitfinex","BTCUSD",1751480704585,0.0002,109430.0,109420.0,1.01311212]
["bitfinex","BTCUSD",1751480704901,0.0002,109430.0,109420.0,1.02225063]
["bitfinex","BTCUSD",1751480705502,0.0002,109430.0,109420.0,1.01311212]
["bitfinex","BTCUSD",1751480706176,0.0002,109430.0,109420.0,1.02225063]
["bitfinex","BTCUSD",1751480708148,0.0002,109430.0,109420.0,1.36225063]
["bitfinex","BTCUSD",1751480708753,0.0002,109430.0,109420.0,1.36225822]
["bitfinex","BTCUSD",1751480708891,0.0002,109430.0,109420.0,1.36125822]
["bitfinex","BTCUSD",1751480709323,0.0002,109430.0,109420.0,1.36025807]
["bitfinex","BTCUSD",1751480709752,0.0002,109430.0,109420.0,1.36325807]
["bitfinex","BTCUSD",1751480710826,0.0002,109430.0,109420.0,1.36525807]
["bitfinex","BTCUSD",1751480711244,0.0002,109430.0,109420.0,1.31059876]
["bitfinex","BTCUSD",1751480719159,0.0002,109430.0,109420.0,1.31039876]
["bitfinex","BTCUSD",1751480723257,0.0002,109430.0,109420.0,1.38348309]
["bitfinex","BTCUSD",1751480723451,0.0002,109430.0,109420.0,1.31039876]
["bitfinex","BTCUSD",1751480723918,0.0002,109430.0,109420.0,1.38348309]
["bitfinex","BTCUSD",1751480729165,0.0002,109430.0,109420.0,1.38698509]
["bitfinex","BTCUSD",1751480730074,0.0002,109430.0,109420.0,1.38398509]
["bitfinex","BTCUSD",1751480730523,0.0002,109430.0,109420.0,1.38798509]
["bitfinex","BTCUSD",1751480731137,0.0002,109430.0,109420.0,1.38598509]
["bitfinex","BTCUSD",1751480731340,0.0002,109430.0,109420.0,1.38798509]
["bitfinex","BTCUSD",1751480731589,0.0002,109430.0,109420.0,1.82719165]
["bitfinex","BTCUSD",1751480732610,0.0002,109430.0,109420.0,1.44652594]
["bitfinex","BTCUSD",1751480732836,0.0002,109430.0,109420.0,1.44952594]
["bitfinex","BTCUSD",1751480733048,0.0002,109430.0,109420.0,1.45452594]
["bitfinex","BTCUSD",1751480736588,0.0002,109430.0,109420.0,1.07986023]
["bitfinex","BTCUSD",1751480736829,0.0002,109430.0,109420.0,1.45452594]
["bitfinex","BTCUSD",1751480738930,0.0002,109430.0,109420.0,1.45451963]
["bitfinex","BTCUSD",1751480744123,8.591e-05,109440.0,109430.0,0.29207899]
["bitfinex","BTCUSD",1751480744310,8.591e-05,109440.0,109430.0,1.32840175]
["bitfinex","BTCUSD",1751480744789,0.0002,109460.0,109450.0,0.9567063]
["bitfinex","BTCUSD",1751480745015,0.00066991,109460.0,109450.0,1.38087347]
["bitfinex","BTCUSD",1751480745723,0.00066991,109460.0,109450.0,1.00620776]
["bitfinex","BTCUSD",1751480745927,0.00066991,109460.0,109450.0,1.38087347]
["bitfinex","BTCUSD",1751480746624,0.00066991,109460.0,109450.0,1.35315436]
["bitfinex","BTCUSD",1751480747697,0.00066991,109460.0,109450.0,1.35515436]
["bitfinex","BTCUSD",1751480749303,0.00066991,109460.0,109450.0,1.40515436]
["bitfinex","BTCUSD",1751480749537,0.00066991,109460.0,109450.0,1.43822421]
["bitfinex","BTCUSD",1751480749763,0.00066991,109460.0,109450.0,1.65774421]
["bitfinex","BTCUSD",1751480749974,0.00066991,109460.0,109450.0,1.67590847]
["bitfinex","BTCUSD",1751480750633,0.00066991,109460.0,109450.0,1.67390847]
["bitfinex","BTCUSD",1751480751102,0.00066991,109460.0,109450.0,1.67790847]
["bitfinex","BTCUSD",1751480751320,0.00066991,109460.0,109450.0,1.67390847]
["bitfinex","BTCUSD",1751480751720,0.00066991,109460.0,109450.0,1.67990847]
["bitfinex","BTCUSD",1751480752058,0.00066991,109460.0,109450.0,1.68090847]
["bitfinex","BTCUSD",1751480752730,0.00066991,109460.0,109450.0,1.71717064]
["bitfinex","BTCUSD",1751480753389,0.00066991,109460.0,109450.0,1.71709064]
["bitfinex","BTCUSD",1751480753591,0.00066991,109460.0,109450.0,1.69842003]
["bitfinex","BTCUSD",1751480753930,0.00066991,109460.0,109450.0,1.75042003]
["bitfinex","BTCUSD",1751480755069,0.00066991,109460.0,109450.0,1.75040193]
["bitfinex","BTCUSD",1751480756659,0.00066991,109460.0,109450.0,2.12506764]
["bitfinex","BTCUSD",1751480757673,0.00066991,109460.0,109450.0,1.75040193]
["bitfinex","BTCUSD",1751480758535,0.00066991,109460.0,109450.0,1.51628193]
["bitfinex","BTCUSD",1751480758865,0.00066991,109460.0,109450.0,2.12506764]
["bitfinex","BTCUSD",1751480759020,0.00066991,109460.0,109450.0,1.75040193]
["bitfinex","BTCUSD",1751480759182,0.00066991,109460.0,109450.0,2.12506764]
["bitfinex","BTCUSD",1751480759785,0.00066991,109460.0,109450.0,1.75040193]
["bitfinex","BTCUSD",1751480760648,0.00066991,109460.0,109450.0,2.12506764]
["bitfinex","BTCUSD",1751480760855,0.00066991,109460.0,109450.0,1.89094764]
["bitfinex","BTCUSD",1751480761125,0.00066991,109460.0,109450.0,2.12502764]
["bitfinex","BTCUSD",1751480761920,0.00066991,109460.0,109450.0,2.42002764]
["bitfinex","BTCUSD",1751480762133,0.00066991,109460.0,109450.0,2.470016]
["bitfinex","BTCUSD",1751480762337,0.00066991,109460.0,109450.0,2.566476]
["bitfinex","BTCUSD",1751480762532,0.0002,109480.0,109470.0,1.05617446]
["bitfinex","BTCUSD",1751480762773,0.0165287,109490.0,109480.0,0.24148301]
["bitfinex","BTCUSD",1751480762990,0.002,109530.0,109510.0,0.37466571]
["bitfinex","BTCUSD",1751480763199,0.002,109520.0,109510.0,0.14543615]
["bitfinex","BTCUSD",1751480763398,0.002,109520.0,109510.0,0.33319615]
["bitfinex","BTCUSD",1751480764127,0.37666571,109520.0,109510.0,0.00635607]
["bitfinex","BTCUSD",1751480764351,0.41359147,109520.0,109480.0,0.18268094]
["bitfinex","BTCUSD",1751480764570,0.37466571,109500.0,109490.0,0.04632]
["bitfinex","BTCUSD",1751480764789,0.002,109500.0,109490.0,0.05267253]
["bitfinex","BTCUSD",1751480765435,0.37666571,109500.0,109490.0,0.19415253]
["bitfinex","BTCUSD",1751480765643,0.37666571,109500.0,109490.0,0.00835253]
["bitfinex","BTCUSD",1751480765953,0.004,109500.0,109490.0,0.00835253]
["bitfinex","BTCUSD",1751480771518,0.37866571,109500.0,109490.0,0.00835253]
["bitfinex","BTCUSD",1751480772270,0.37886571,109500.0,109490.0,0.00835253]
["bitfinex","BTCUSD",1751480772530,0.0042,109500.0,109490.0,0.00835253]
["bitfinex","BTCUSD",1751480773712,0.37886571,109500.0,109490.0,0.00835253]
["bitfinex","BTCUSD",1751480773900,0.37886571,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480774103,0.82155305,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480774385,0.81242089,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480774592,0.82155297,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480774792,0.42862327,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480775010,0.4377551,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480775617,0.41949161,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480776247,0.42862327,109500.0,109490.0,0.00836153]
["bitfinex","BTCUSD",1751480777280,0.41949161,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751480777505,0.42862327,109500.0,109490.0,0.00836747]
["bitfinex","BTCUSD",1751480778143,0.41949161,109500.0,109490.0,0.00836747]
["bitfinex","BTCUSD",1751480778546,0.42862344,109500.0,109490.0,0.00836747]
["bitfinex","BTCUSD",1751480779005,0.43775552,109500.0,109490.0,0.00836747]
["bitfinex","BTCUSD",1751480779350,0.44688768,109500.0,109490.0,0.00836747]
["bitfinex","BTCUSD",1751480779578,0.45544127,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480779787,0.99976274,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480780016,1.00889474,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480780231,0.64336119,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480780440,0.63422903,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480780863,0.64336119,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480782115,0.63422903,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480782320,1.14630587,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480782565,1.31592204,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480782755,0.56659062,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480782964,1.31592204,109500.0,109490.0,0.00837125]
["bitfinex","BTCUSD",1751480783370,1.31592204,109500.0,109490.0,0.00637125]
["bitfinex","BTCUSD",1751480783600,1.31592762,109500.0,109490.0,0.00637125]
["bitfinex","BTCUSD",1751480783832,1.31392762,109500.0,109490.0,0.00637125]
["bitfinex","BTCUSD",1751480784010,1.31492762,109500.0,109490.0,0.00637125]
["bitfinex","BTCUSD",1751480785412,0.018266,109490.0,109470.0,0.07326343]
["bitfinex","BTCUSD",1751480785615,0.56298571,109480.0,109470.0,0.07963848]
["bitfinex","BTCUSD",1751480786217,0.56498571,109480.0,109470.0,0.07963848]
["bitfinex","BTCUSD",1751480786504,0.57411913,109480.0,109470.0,0.07963848]
["bitfinex","BTCUSD",1751480786941,0.56498571,109480.0,109470.0,0.08363848]
["bitfinex","BTCUSD",1751480787358,0.58842339,109480.0,109470.0,0.08363848]
["bitfinex","BTCUSD",1751480787570,0.59755681,109480.0,109470.0,0.08363848]
["bitfinex","BTCUSD",1751480787798,0.60669048,109480.0,109470.0,0.01137505]
["bitfinex","BTCUSD",1751480788006,0.59755681,109480.0,109470.0,0.01137505]
["bitfinex","BTCUSD",1751480788422,0.62914675,109480.0,109470.0,0.01037505]
["bitfinex","BTCUSD",1751480788626,0.44082675,109480.0,109470.0,0.01237505]
["bitfinex","BTCUSD",1751480788812,0.62706675,109480.0,109470.0,0.006]
["bitfinex","BTCUSD",1751480789032,0.62706675,109480.0,109470.0,0.01237307]
["bitfinex","BTCUSD",1751480789228,0.62706675,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480790482,0.43882675,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480790702,0.63616025,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480790906,0.64529392,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480791110,0.63616025,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480792435,0.62702675,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480794127,0.61789333,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480794569,0.62702675,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480798561,0.63616025,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480799674,0.65442766,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480799883,0.6544275,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480800106,0.66356133,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480800334,0.83911025,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480800546,0.91360308,109480.0,109470.0,0.01277307]
["bitfinex","BTCUSD",1751480802954,0.93669312,109480.0,109470.0,0.0064]
["bitfinex","BTCUSD",1751480803198,6.44185083,109480.0,109470.0,0.0064]
["bitfinex","BTCUSD",1751480803597,5.90694476,109480.0,109470.0,0.0064]
["bitfinex","BTCUSD",1751480803838,6.09478476,109480.0,109470.0,0.0044]
["bitfinex","BTCUSD",1751480804337,6.09578476,109480.0,109470.0,0.0044]
["bitfinex","BTCUSD",1751480804774,6.09578476,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751480805644,6.09598476,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751480810088,1.06400534,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1751480810303,0.60442932,109480.0,109470.0,0.0379781]
["bitfinex","BTCUSD",1751480810509,0.60442907,109480.0,109470.0,0.0379781]
["bitfinex","BTCUSD",1751480810947,0.59529565,109480.0,109470.0,0.0379781]
["bitfinex","BTCUSD",1751480811573,0.59529565,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480811777,0.60442898,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480811989,0.59529565,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480812191,0.40745565,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480812398,0.60442898,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480812617,0.22062994,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480813435,0.03278994,109480.0,109470.0,0.03797887]
["bitfinex","BTCUSD",1751480815174,0.03278994,109480.0,109470.0,0.03798049]
["bitfinex","BTCUSD",1751480815523,0.40745565,109480.0,109470.0,0.03798049]
["bitfinex","BTCUSD",1751480816470,0.0012,109480.0,109470.0,0.03798049]
["bitfinex","BTCUSD",1751480816675,0.0012,109480.0,109470.0,0.11124392]
["bitfinex","BTCUSD",1751480818956,0.0012,109480.0,109470.0,0.77278664]
["bitfinex","BTCUSD",1751480819185,0.0012,109480.0,109470.0,0.77963758]
["bitfinex","BTCUSD",1751480819338,0.0012,109480.0,109470.0,0.79790649]
["bitfinex","BTCUSD",1751480819749,0.0012,109480.0,109470.0,0.82475536]
["bitfinex","BTCUSD",1751480820635,0.0012,109480.0,109470.0,0.82475545]
["bitfinex","BTCUSD",1751480820845,0.0012,109480.0,109470.0,0.86613819]
["bitfinex","BTCUSD",1751480820997,0.0012,109480.0,109470.0,0.82960019]
["bitfinex","BTCUSD",1751480821216,0.0012,109480.0,109470.0,0.83873486]
["bitfinex","BTCUSD",1751480821411,0.0012,109480.0,109470.0,0.84786944]
["bitfinex","BTCUSD",1751480821614,0.0012,109480.0,109470.0,0.85700377]
["bitfinex","BTCUSD",1751480821803,0.0012,109480.0,109470.0,0.88418614]
["bitfinex","BTCUSD",1751480823047,0.0012,109480.0,109470.0,1.59885185]
["bitfinex","BTCUSD",1751480823466,0.0012,109480.0,109470.0,1.63510469]
["bitfinex","BTCUSD",1751480824959,0.0012,109480.0,109470.0,1.63710469]
["bitfinex","BTCUSD",1751480826202,0.0002,109480.0,109470.0,1.63510469]
["bitfinex","BTCUSD",1751480826409,0.0002,109480.0,109470.0,1.63910469]
["bitfinex","BTCUSD",1751480826787,0.0002,109480.0,109470.0,1.64010469]
["bitfinex","BTCUSD",1751480827199,0.0002,109480.0,109470.0,1.63910469]
["bitfinex","BTCUSD",1751480827857,0.0002,109480.0,109470.0,1.64110469]
["bitfinex","BTCUSD",1751480828266,0.0002,109480.0,109470.0,1.60485185]
["bitfinex","BTCUSD",1751480830723,0.0002,109480.0,109470.0,1.64110469]
["bitfinex","BTCUSD",1751480830934,0.0002,109480.0,109470.0,1.70564554]
["bitfinex","BTCUSD",1751480831150,0.0002,109500.0,109490.0,0.58206384]
["bitfinex","BTCUSD",1751480831365,0.0002,109500.0,109490.0,1.28995012]
["bitfinex","BTCUSD",1751480832645,0.0012,109500.0,109490.0,1.28995012]
["bitfinex","BTCUSD",1751480833066,0.0002,109500.0,109490.0,1.28995012]
["bitfinex","BTCUSD",1751480833305,0.0002,109500.0,109490.0,1.29195012]
["bitfinex","BTCUSD",1751480833535,0.0002,109500.0,109490.0,1.29295012]
["bitfinex","BTCUSD",1751480835214,0.0002,109500.0,109490.0,0.91828441]
["bitfinex","BTCUSD",1751480835424,0.0002,109500.0,109490.0,1.29295012]
["bitfinex","BTCUSD",1751480836861,0.0002,109500.0,109490.0,1.05887012]
["bitfinex","BTCUSD",1751480837105,0.0002,109500.0,109490.0,1.28381745]
["bitfinex","BTCUSD",1751480837337,0.0002,109500.0,109490.0,0.9091519]
["bitfinex","BTCUSD",1751480837558,0.0002,109500.0,109490.0,1.29295053]
["bitfinex","BTCUSD",1751480837848,0.0002,109500.0,109490.0,1.30208336]
["bitfinex","BTCUSD",1751480838607,0.0002,109500.0,109490.0,1.31121553]
["bitfinex","BTCUSD",1751480840959,0.0002,109500.0,109490.0,1.31120004]
["bitfinex","BTCUSD",1751480841943,0.0002,109500.0,109490.0,1.34745288]
["bitfinex","BTCUSD",1751480842145,0.0002,109500.0,109490.0,1.36546542]
["bitfinex","BTCUSD",1751480842307,0.0002,109500.0,109490.0,1.37459809]
["bitfinex","BTCUSD",1751480842507,0.0002,109500.0,109490.0,1.36546534]
["bitfinex","BTCUSD",1751480843776,0.0002,109500.0,109490.0,1.35910034]
["bitfinex","BTCUSD",1751480843955,0.0002,109500.0,109490.0,1.36546402]
["bitfinex","BTCUSD",1751480845875,0.0002,109500.0,109490.0,0.99079831]
["bitfinex","BTCUSD",1751480846079,0.0002,109500.0,109490.0,1.36546402]
["bitfinex","BTCUSD",1751480847948,0.0002,109500.0,109490.0,1.39269142]
["bitfinex","BTCUSD",1751480848154,0.0002,109500.0,109490.0,1.33831881]
["bitfinex","BTCUSD",1751480848741,0.0002,109500.0,109490.0,1.36549037]
["bitfinex","BTCUSD",1751480848975,0.0002,109500.0,109490.0,1.36549045]
["bitfinex","BTCUSD",1751480849169,0.0002,109500.0,109490.0,1.37462312]
["bitfinex","BTCUSD",1751480849372,0.0002,109500.0,109490.0,1.34745156]
["bitfinex","BTCUSD",1751480849923,0.0002,109500.0,109490.0,1.34745777]
["bitfinex","BTCUSD",1751480853495,0.0002,109500.0,109490.0,1.32005952]
["bitfinex","BTCUSD",1751480853872,0.0002,109500.0,109490.0,1.33832494]
["bitfinex","BTCUSD",1751480855090,0.0002,109500.0,109490.0,0.51038281]
["bitfinex","BTCUSD",1751480855225,0.0002,109500.0,109490.0,1.15541902]
["bitfinex","BTCUSD",1751480855430,0.0002,109500.0,109490.0,1.3380841]
["bitfinex","BTCUSD",1751480855673,0.0002,109500.0,109490.0,1.14628585]
["bitfinex","BTCUSD",1751480855876,0.0002,109500.0,109490.0,1.1554191]
["bitfinex","BTCUSD",1751480856074,0.0002,109500.0,109490.0,1.34721735]
["bitfinex","BTCUSD",1751480856691,0.0002,109500.0,109490.0,1.35635043]
["bitfinex","BTCUSD",1751480856867,0.0002,109500.0,109490.0,1.1554191]
["bitfinex","BTCUSD",1751480858073,0.0002,109500.0,109490.0,1.33808418]
["bitfinex","BTCUSD",1751480858684,0.0002,109500.0,109490.0,1.14628585]
["bitfinex","BTCUSD",1751480858886,0.0002,109500.0,109490.0,1.14629321]
["bitfinex","BTCUSD",1751480859292,0.0002,109500.0,109490.0,1.15542646]
["bitfinex","BTCUSD",1751480859530,0.0002,109500.0,109490.0,1.14629321]
["bitfinex","BTCUSD",1751480859761,0.0002,109500.0,109490.0,1.15542646]
["bitfinex","BTCUSD",1751480859992,0.0002,109500.0,109490.0,0.91225321]
["bitfinex","BTCUSD",1751480860195,0.0002,109500.0,109490.0,0.7716275]
["bitfinex","BTCUSD",1751480861670,0.0002,109500.0,109490.0,1.14629321]
["bitfinex","BTCUSD",1751480862058,0.0002,109500.0,109490.0,0.78076075]
["bitfinex","BTCUSD",1751480862262,0.0002,109500.0,109490.0,1.12822913]
["bitfinex","BTCUSD",1751480862467,0.0002,109500.0,109490.0,1.15546287]
["bitfinex","BTCUSD",1751480862669,0.0002,109500.0,109490.0,1.34726112]
["bitfinex","BTCUSD",1751480863047,0.0002,109500.0,109490.0,1.15546279]
["bitfinex","BTCUSD",1751480863740,0.0002,109500.0,109490.0,1.15546287]
["bitfinex","BTCUSD",1751480863934,0.0002,109500.0,109490.0,1.31089421]
["bitfinex","BTCUSD",1751480864343,0.0002,109500.0,109490.0,1.33829297]
["bitfinex","BTCUSD",1751480864566,0.0002,109500.0,109490.0,1.39266558]
["bitfinex","BTCUSD",1751480864963,0.0002,109500.0,109490.0,1.39266566]
["bitfinex","BTCUSD",1751480865418,0.0002,109500.0,109490.0,1.40179833]
["bitfinex","BTCUSD",1751480865828,0.0002,109500.0,109490.0,1.36554549]
["bitfinex","BTCUSD",1751480866859,0.00794028,109530.0,109500.0,0.24133687]
["bitfinex","BTCUSD",1751480867101,0.00808117,109530.0,109510.0,0.21902]
["bitfinex","BTCUSD",1751480867227,0.00014089,109530.0,109510.0,0.22539725]
["bitfinex","BTCUSD",1751480867882,0.00014089,109530.0,109510.0,0.21902]
["bitfinex","BTCUSD",1751480868103,0.00014089,109530.0,109510.0,0.22540058]
["bitfinex","BTCUSD",1751480869234,0.00414089,109530.0,109510.0,0.25263259]
["bitfinex","BTCUSD",1751480869652,0.00014089,109530.0,109510.0,0.25263259]
["bitfinex","BTCUSD",1751480870062,0.00414089,109530.0,109510.0,0.25263259]
["bitfinex","BTCUSD",1751480871059,0.00414089,109530.0,109510.0,0.49672387]
["bitfinex","BTCUSD",1751480871288,0.00414089,109530.0,109520.0,0.03418268]
["bitfinex","BTCUSD",1751480871493,0.00414089,109530.0,109520.0,0.04056326]
["bitfinex","BTCUSD",1751480872318,0.00014089,109530.0,109520.0,0.08688326]
["bitfinex","BTCUSD",1751480872733,0.00314089,109530.0,109520.0,0.11364543]
["bitfinex","BTCUSD",1751480873112,0.00014089,109530.0,109520.0,0.11364543]
["bitfinex","BTCUSD",1751480873518,0.00314089,109530.0,109520.0,0.11364543]
["bitfinex","BTCUSD",1751480874707,0.00314089,109530.0,109520.0,0.08688326]
["bitfinex","BTCUSD",1751480875332,0.00314089,109530.0,109520.0,0.08688692]
["bitfinex","BTCUSD",1751480876209,0.00334089,109530.0,109520.0,0.08688692]
["bitfinex","BTCUSD",1751480876420,0.00334089,109530.0,109520.0,0.08460424]
["bitfinex","BTCUSD",1751480876628,0.00334089,109530.0,109520.0,0.08688692]
["bitfinex","BTCUSD",1751480877186,0.00334089,109530.0,109520.0,0.35997936]
["bitfinex","BTCUSD",1751480878156,0.00334089,109530.0,109520.0,0.74377573]
["bitfinex","BTCUSD",1751480878704,0.00334089,109530.0,109520.0,0.73464507]
["bitfinex","BTCUSD",1751480878909,0.00234089,109530.0,109520.0,0.73464507]
["bitfinex","BTCUSD",1751480879486,0.00234089,109530.0,109520.0,0.36911011]
["bitfinex","BTCUSD",1751480879811,0.00234089,109530.0,109520.0,0.37824077]
["bitfinex","BTCUSD",1751480880025,0.00234089,109530.0,109520.0,0.38098711]
["bitfinex","BTCUSD",1751480880234,0.00234089,109530.0,109520.0,0.39011752]
["bitfinex","BTCUSD",1751480880453,0.00234089,109530.0,109520.0,1.56184253]
["bitfinex","BTCUSD",1751480880587,0.00234089,109530.0,109520.0,1.25071818]
["bitfinex","BTCUSD",1751480881254,0.00234089,109530.0,109520.0,1.63992474]
["bitfinex","BTCUSD",1751480881446,0.00234089,109530.0,109520.0,1.66706534]
["bitfinex","BTCUSD",1751480881602,0.0002,109530.0,109520.0,1.66706534]
["bitfinex","BTCUSD",1751480881802,0.0002,109530.0,109520.0,1.67582234]
["bitfinex","BTCUSD",1751480882002,0.0002,109530.0,109520.0,1.66706534]
["bitfinex","BTCUSD",1751480882224,0.00015797,109540.0,109530.0,0.30702796]
["bitfinex","BTCUSD",1751480882421,0.00015797,109540.0,109530.0,1.40031183]
["bitfinex","BTCUSD",1751480882664,0.00015797,109540.0,109530.0,1.37784485]
["bitfinex","BTCUSD",1751480882866,0.00015797,109540.0,109530.0,0.66025258]
["bitfinex","BTCUSD",1751480883063,0.00015797,109540.0,109530.0,1.03491829]
["bitfinex","BTCUSD",1751480883267,0.00015797,109540.0,109530.0,0.99862551]
["bitfinex","BTCUSD",1751480883957,0.00015797,109540.0,109530.0,0.99762551]
["bitfinex","BTCUSD",1751480884368,0.00015797,109540.0,109530.0,0.99962551]
["bitfinex","BTCUSD",1751480886727,0.00015797,109540.0,109530.0,0.97240592]
["bitfinex","BTCUSD",1751480887831,0.00015797,109540.0,109530.0,0.73844592]
["bitfinex","BTCUSD",1751480888030,0.00015797,109540.0,109530.0,0.97236592]
["bitfinex","BTCUSD",1751480888252,0.00015797,109540.0,109530.0,0.99958551]
["bitfinex","BTCUSD",1751480889293,0.00015797,109540.0,109530.0,1.06303131]
["bitfinex","BTCUSD",1751480896163,0.00015797,109540.0,109530.0,1.43769702]
["bitfinex","BTCUSD",1751480902211,0.00015797,109540.0,109530.0,1.40140424]
["bitfinex","BTCUSD",1751480908462,0.00035797,109540.0,109530.0,1.40140424]
["bitfinex","BTCUSD",1751480908978,0.00035797,109540.0,109530.0,1.34703163]
["bitfinex","BTCUSD",1751480909211,0.00035797,109540.0,109530.0,1.41952845]
["bitfinex","BTCUSD",1751480911761,0.00035797,109540.0,109530.0,1.34703163]
["bitfinex","BTCUSD",1751480914264,0.00035797,109540.0,109530.0,1.41952845]
["bitfinex","BTCUSD",1751480919992,0.00035797,109540.0,109530.0,1.04486274]
["bitfinex","BTCUSD",1751480920222,0.00035797,109540.0,109530.0,1.04570258]
["bitfinex","BTCUSD",1751480920450,0.00035797,109540.0,109530.0,0.784554]
["bitfinex","BTCUSD",1751480920679,0.00035797,109540.0,109530.0,0.78736032]
["bitfinex","BTCUSD",1751480920903,0.00035797,109540.0,109530.0,0.96575041]
["bitfinex","BTCUSD",1751480921135,0.37502368,109540.0,109530.0,0.14935902]
["bitfinex","BTCUSD",1751480921375,0.37722368,109540.0,109530.0,0.23199671]
["bitfinex","BTCUSD",1751480921641,0.41496605,109540.0,109530.0,0.22591769]
["bitfinex","BTCUSD",1751480921862,0.37722368,109540.0,109530.0,0.22591769]
["bitfinex","BTCUSD",1751480922338,0.37722368,109540.0,109530.0,0.25320777]
["bitfinex","BTCUSD",1751480922485,0.37722368,109540.0,109530.0,0.03839769]
["bitfinex","BTCUSD",1751480922898,0.38635201,109540.0,109530.0,0.06568565]
["bitfinex","BTCUSD",1751480923057,0.37722368,109540.0,109530.0,0.06568565]
["bitfinex","BTCUSD",1751480923253,0.4186172,109540.0,109530.0,0.02928796]
["bitfinex","BTCUSD",1751480924100,0.4186172,109540.0,109530.0,0.02728796]
["bitfinex","BTCUSD",1751480924288,0.4186172,109540.0,109530.0,0.06368565]
["bitfinex","BTCUSD",1751480924488,0.4186172,109540.0,109530.0,0.02728796]
["bitfinex","BTCUSD",1751480925109,0.4196172,109540.0,109530.0,0.02728796]
["bitfinex","BTCUSD",1751480925588,0.4196172,109540.0,109530.0,0.02768796]
["bitfinex","BTCUSD",1751480926437,0.4196172,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480928768,0.37822368,109540.0,109530.0,0.00678666]
["bitfinex","BTCUSD",1751480930513,0.37566571,109540.0,109530.0,0.00678666]
["bitfinex","BTCUSD",1751480940142,0.37566571,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480942396,0.37586571,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480943012,0.37586571,109540.0,109530.0,0.017]
["bitfinex","BTCUSD",1751480943214,0.41769148,109540.0,109530.0,0.0326]
["bitfinex","BTCUSD",1751480943451,0.42681981,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480943628,0.41769148,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480944048,0.42681981,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480944415,0.41769148,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751480944871,0.04302577,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1751480945069,0.0012,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1751480945699,0.0012,109540.0,109530.0,0.69065399]
["bitfinex","BTCUSD",1751480945909,0.0012,109540.0,109530.0,0.70875652]
["bitfinex","BTCUSD",1751480946111,0.0012,109540.0,109530.0,0.72701593]
["bitfinex","BTCUSD",1751480946319,0.0012,109540.0,109530.0,0.73614526]
["bitfinex","BTCUSD",1751480946745,0.0012,109540.0,109530.0,1.45081097]
["bitfinex","BTCUSD",1751480946950,0.0012,109540.0,109530.0,1.48720866]
["bitfinex","BTCUSD",1751480947153,0.0002,109540.0,109530.0,1.11454295]
["bitfinex","BTCUSD",1751480947416,0.0002,109540.0,109530.0,1.11554295]
["bitfinex","BTCUSD",1751480947617,0.0002,109540.0,109530.0,1.4629763]
["bitfinex","BTCUSD",1751480947825,0.0002,109540.0,109530.0,1.08831059]
["bitfinex","BTCUSD",1751480948442,0.0002,109540.0,109530.0,1.4629763]
["bitfinex","BTCUSD",1751480948672,0.0002,109540.0,109530.0,1.51757524]
["bitfinex","BTCUSD",1751480953736,0.0002,109540.0,109530.0,1.14290953]
["bitfinex","BTCUSD",1751480954154,0.0002,109540.0,109530.0,0.76824382]
["bitfinex","BTCUSD",1751480954361,0.0002,109540.0,109530.0,1.14290953]
["bitfinex","BTCUSD",1751480954954,0.0002,109540.0,109530.0,1.17071753]
["bitfinex","BTCUSD",1751480955159,0.0002,109540.0,109530.0,1.17711754]
["bitfinex","BTCUSD",1751480955346,0.0002,109540.0,109530.0,1.17071753]
["bitfinex","BTCUSD",1751480957754,0.0002,109540.0,109530.0,1.54538324]
["bitfinex","BTCUSD",1751480958389,0.0002,109540.0,109530.0,0.79605182]
["bitfinex","BTCUSD",1751480958619,0.0002,109540.0,109530.0,1.17071753]
["bitfinex","BTCUSD",1751480961637,0.0002,109540.0,109530.0,1.54538324]
["bitfinex","BTCUSD",1751480962086,0.0002,109540.0,109530.0,1.50898555]
["bitfinex","BTCUSD",1751480962494,0.0002,109540.0,109530.0,1.45438661]
["bitfinex","BTCUSD",1751480962936,0.0002,109540.0,109530.0,1.50883344]
["bitfinex","BTCUSD",1751480963115,0.0002,109540.0,109530.0,1.54513133]
["bitfinex","BTCUSD",1751480963516,0.0002,109540.0,109530.0,1.50883344]
["bitfinex","BTCUSD",1751480967886,0.0002,109540.0,109530.0,1.46011156]
["bitfinex","BTCUSD",1751480970180,6e-05,109580.0,109560.0,0.23270228]
["bitfinex","BTCUSD",1751480970388,6e-05,109580.0,109570.0,0.36046172]
["bitfinex","BTCUSD",1751480970389,0.00052974,109580.0,109570.0,0.36046172]
["bitfinex","BTCUSD",1751480970605,0.00052974,109580.0,109570.0,0.37095832]
["bitfinex","BTCUSD",1751480970812,0.02080232,109580.0,109570.0,0.09913831]
["bitfinex","BTCUSD",1751480971013,0.02080232,109580.0,109570.0,0.28669831]
["bitfinex","BTCUSD",1751480971014,0.35083451,109580.0,109570.0,0.28669831]
["bitfinex","BTCUSD",1751480971244,0.35937805,109580.0,109570.0,0.19409823]
["bitfinex","BTCUSD",1751480971448,0.35937805,109580.0,109570.0,0.00637823]
["bitfinex","BTCUSD",1751480971656,0.74765203,109580.0,109570.0,0.00637823]
["bitfinex","BTCUSD",1751480971862,0.38275754,109580.0,109570.0,0.00637823]
["bitfinex","BTCUSD",1751480972054,0.59264882,109580.0,109570.0,0.00637823]
["bitfinex","BTCUSD",1751480972259,0.0273784,109570.0,109550.0,0.02719927]
["bitfinex","BTCUSD",1751480972464,0.40106216,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480972736,0.4096057,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480973258,0.47814676,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480974292,0.47914676,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480974525,0.4700206,109570.0,109550.0,0.1940998]
["bitfinex","BTCUSD",1751480974736,0.46147706,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480975147,0.0877928,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480975366,0.392936,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480975574,0.40148837,109570.0,109550.0,0.1941398]
["bitfinex","BTCUSD",1751480976174,0.40148995,109570.0,109550.0,0.19414514]
["bitfinex","BTCUSD",1751480976972,0.39236404,109570.0,109550.0,0.19406514]
["bitfinex","BTCUSD",1751480977141,0.39236404,109570.0,109550.0,0.22676514]
["bitfinex","BTCUSD",1751480977363,0.40149004,109570.0,109550.0,0.22676514]
["bitfinex","BTCUSD",1751480977599,0.44362646,109570.0,109550.0,0.19406514]
["bitfinex","BTCUSD",1751480977758,0.0699422,109570.0,109550.0,0.19406514]
["bitfinex","BTCUSD",1751480977966,0.06138825,109570.0,109550.0,0.22126441]
["bitfinex","BTCUSD",1751480978178,0.43507251,109570.0,109550.0,0.22126441]
["bitfinex","BTCUSD",1751480978384,0.37368426,109560.0,109550.0,0.03358441]
["bitfinex","BTCUSD",1751480978724,0.0790682,109570.0,109550.0,0.03358441]
["bitfinex","BTCUSD",1751480978725,0.45332459,109570.0,109550.0,0.03358441]
["bitfinex","BTCUSD",1751480978929,0.46187988,109570.0,109550.0,0.03358441]
["bitfinex","BTCUSD",1751480979140,0.4527538,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480979350,0.4517538,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480979764,0.47000629,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480979942,0.47000629,109570.0,109550.0,0.00838514]
["bitfinex","BTCUSD",1751480980192,0.47000629,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480980600,0.47100629,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480980806,0.47100621,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480981202,0.4527538,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480981409,0.46188005,109570.0,109550.0,0.03358441]
["bitfinex","BTCUSD",1751480981550,0.48990908,109570.0,109550.0,0.03358441]
["bitfinex","BTCUSD",1751480981982,0.48990908,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480982764,0.48078292,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480983104,0.48990908,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480983525,0.49903549,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480983722,0.37368426,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480983945,0.04990353,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480984365,0.42358779,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480984515,0.04990353,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480984689,0.37368426,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480984890,0.47122754,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480985131,0.46153251,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480985338,0.47065834,109570.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480985534,0.37368426,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480985713,0.41989442,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480986055,0.41989442,109560.0,109550.0,0.00838514]
["bitfinex","BTCUSD",1751480986370,0.37368426,109560.0,109550.0,0.00638514]
["bitfinex","BTCUSD",1751480987049,0.37368426,109560.0,109550.0,0.00838514]
["bitfinex","BTCUSD",1751480987481,0.07929154,109570.0,109550.0,0.00838514]
["bitfinex","BTCUSD",1751480987685,0.4539758,109570.0,109550.0,0.00838514]
["bitfinex","BTCUSD",1751480987836,0.46253285,109570.0,109550.0,0.02438514]
["bitfinex","BTCUSD",1751480988630,0.46253285,109570.0,109550.0,0.02238514]
["bitfinex","BTCUSD",1751480989041,0.47165868,109570.0,109550.0,0.02238514]
["bitfinex","BTCUSD",1751480989649,0.48078476,109570.0,109550.0,0.02238514]
["bitfinex","BTCUSD",1751480990416,0.47978476,109570.0,109550.0,0.02238514]
["bitfinex","BTCUSD",1751480990628,0.47978476,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480990832,0.045712,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480991003,0.40171338,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480991238,0.41939634,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480992277,0.42039634,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480992571,0.41127043,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480993020,0.50147964,109570.0,109550.0,0.03788514]
["bitfinex","BTCUSD",1751480993364,0.50147964,109570.0,109550.0,0.03778514]
["bitfinex","BTCUSD",1751480993774,0.13692121,109570.0,109560.0,0.0314]
["bitfinex","BTCUSD",1751480993975,0.02902912,109570.0,109560.0,0.03778514]
["bitfinex","BTCUSD",1751480994179,0.42096529,109570.0,109560.0,0.00638514]
["bitfinex","BTCUSD",1751480994389,0.42952234,109570.0,109560.0,0.00638514]
["bitfinex","BTCUSD",1751480994567,0.70481488,109570.0,109560.0,0.00638514]
["bitfinex","BTCUSD",1751480994917,6.2144068,109570.0,109560.0,0.00638514]
["bitfinex","BTCUSD",1751480995214,5.93348262,109570.0,109560.0,0.00638514]
["bitfinex","BTCUSD",1751480995516,6.30716688,109570.0,109560.0,0.00638514]
["bitfinex","BTCUSD",1751480995872,6.30716688,109570.0,109530.0,0.14171995]
["bitfinex","BTCUSD",1751480995873,0.03650806,109560.0,109530.0,0.14171995]
["bitfinex","BTCUSD",1751480996104,0.35046898,109540.0,109530.0,0.23448003]
["bitfinex","BTCUSD",1751480996302,0.22442848,109560.0,109530.0,0.23448003]
["bitfinex","BTCUSD",1751480996509,0.35046898,109540.0,109530.0,0.23448003]
["bitfinex","BTCUSD",1751480997446,0.35051591,109540.0,109530.0,0.23448003]
["bitfinex","BTCUSD",1751480997679,4.693e-05,109540.0,109530.0,0.23448003]
["bitfinex","BTCUSD",1751480998091,4.693e-05,109540.0,109530.0,0.23548003]
["bitfinex","BTCUSD",1751481000019,4.693e-05,109540.0,109530.0,0.23748003]
["bitfinex","BTCUSD",1751481001206,4.693e-05,109540.0,109530.0,0.73850784]
["bitfinex","BTCUSD",1751481001423,4.693e-05,109540.0,109530.0,0.73850792]
["bitfinex","BTCUSD",1751481001665,4.693e-05,109540.0,109530.0,0.80203597]
["bitfinex","BTCUSD",1751481001900,4.693e-05,109540.0,109530.0,0.77489968]
["bitfinex","BTCUSD",1751481002105,4.693e-05,109540.0,109530.0,1.44345474]
["bitfinex","BTCUSD",1751481002776,4.693e-05,109540.0,109530.0,1.44145474]
["bitfinex","BTCUSD",1751481003003,4.693e-05,109540.0,109530.0,1.44045474]
["bitfinex","BTCUSD",1751481003415,4.693e-05,109540.0,109530.0,1.44645474]
["bitfinex","BTCUSD",1751481004340,4.693e-05,109540.0,109530.0,1.50095564]
["bitfinex","BTCUSD",1751481005025,4.693e-05,109540.0,109530.0,1.44645474]
["bitfinex","BTCUSD",1751481005242,4.693e-05,109540.0,109530.0,1.50096949]
["bitfinex","BTCUSD",1751481006960,4.693e-05,109540.0,109530.0,1.44645474]
["bitfinex","BTCUSD",1751481007178,4.693e-05,109540.0,109530.0,1.50096751]
["bitfinex","BTCUSD",1751481007858,4.693e-05,109540.0,109530.0,0.75331895]
["bitfinex","BTCUSD",1751481008079,4.693e-05,109540.0,109530.0,1.10888449]
["bitfinex","BTCUSD",1751481008329,4.693e-05,109540.0,109530.0,1.34328449]
["bitfinex","BTCUSD",1751481008543,4.693e-05,109540.0,109530.0,1.35241382]
["bitfinex","BTCUSD",1751481015251,4.693e-05,109540.0,109530.0,0.97858954]
["bitfinex","BTCUSD",1751481015700,4.693e-05,109540.0,109530.0,1.35241382]
["bitfinex","BTCUSD",1751481017381,4.693e-05,109540.0,109530.0,1.7262381]
["bitfinex","BTCUSD",1751481018646,4.693e-05,109540.0,109530.0,1.4918381]
["bitfinex","BTCUSD",1751481018865,4.693e-05,109540.0,109530.0,1.7260781]
["bitfinex","BTCUSD",1751481020086,4.693e-05,109540.0,109530.0,1.35225382]
["bitfinex","BTCUSD",1751481020718,4.693e-05,109540.0,109530.0,1.1278955]
["bitfinex","BTCUSD",1751481020922,4.693e-05,109540.0,109530.0,1.16950554]
["bitfinex","BTCUSD",1751481021297,4.693e-05,109540.0,109530.0,0.82950554]
["bitfinex","BTCUSD",1751481021691,4.693e-05,109540.0,109530.0,0.45568126]
["bitfinex","BTCUSD",1751481021860,4.693e-05,109540.0,109530.0,1.03036365]
["bitfinex","BTCUSD",1751481022060,4.693e-05,109540.0,109530.0,0.9930134]
["bitfinex","BTCUSD",1751481022706,4.693e-05,109540.0,109530.0,1.00214306]
["bitfinex","BTCUSD",1751481023153,4.693e-05,109540.0,109530.0,0.9930134]
["bitfinex","BTCUSD",1751481023357,4.693e-05,109540.0,109530.0,0.98388365]
["bitfinex","BTCUSD",1751481023585,4.693e-05,109540.0,109530.0,0.9930134]
["bitfinex","BTCUSD",1751481023790,4.693e-05,109540.0,109530.0,0.98388365]
["bitfinex","BTCUSD",1751481023954,4.693e-05,109540.0,109530.0,0.97475382]
["bitfinex","BTCUSD",1751481024167,4.693e-05,109540.0,109530.0,0.98388365]
["bitfinex","BTCUSD",1751481024488,4.693e-05,109540.0,109530.0,0.9930134]
["bitfinex","BTCUSD",1751481024736,4.693e-05,109540.0,109530.0,1.00214306]
["bitfinex","BTCUSD",1751481025454,4.693e-05,109540.0,109530.0,0.78298554]
["bitfinex","BTCUSD",1751481025646,4.693e-05,109540.0,109530.0,0.98384348]
["bitfinex","BTCUSD",1751481025801,4.693e-05,109540.0,109530.0,0.72839277]
["bitfinex","BTCUSD",1751481026205,4.693e-05,109540.0,109530.0,0.92012097]
["bitfinex","BTCUSD",1751481026411,4.693e-05,109540.0,109530.0,0.92012089]
["bitfinex","BTCUSD",1751481026608,4.693e-05,109540.0,109530.0,0.98376332]
["bitfinex","BTCUSD",1751481026831,4.693e-05,109540.0,109530.0,0.97463382]
["bitfinex","BTCUSD",1751481027245,4.693e-05,109540.0,109530.0,0.98376365]
["bitfinex","BTCUSD",1751481027461,4.693e-05,109540.0,109530.0,0.12868118]
["bitfinex","BTCUSD",1751481027629,4.693e-05,109540.0,109530.0,0.10143027]
["bitfinex","BTCUSD",1751481027817,4.693e-05,109540.0,109530.0,0.28903027]
["bitfinex","BTCUSD",1751481030189,4.693e-05,109540.0,109530.0,0.25266186]
["bitfinex","BTCUSD",1751481030379,4.693e-05,109540.0,109530.0,0.06506186]
["bitfinex","BTCUSD",1751481030587,4.693e-05,109540.0,109530.0,0.25254186]
["bitfinex","BTCUSD",1751481032775,4.693e-05,109540.0,109530.0,0.62636614]
["bitfinex","BTCUSD",1751481032980,4.693e-05,109540.0,109530.0,0.85446283]
["bitfinex","BTCUSD",1751481033185,4.693e-05,109540.0,109530.0,0.86359266]
["bitfinex","BTCUSD",1751481033388,4.693e-05,109540.0,109530.0,0.87272232]
["bitfinex","BTCUSD",1751481033596,4.693e-05,109540.0,109530.0,0.87272241]
["bitfinex","BTCUSD",1751481033803,4.693e-05,109540.0,109530.0,0.86359266]
["bitfinex","BTCUSD",1751481033971,4.693e-05,109540.0,109530.0,0.85246283]
["bitfinex","BTCUSD",1751481034178,4.693e-05,109540.0,109530.0,0.86159266]
["bitfinex","BTCUSD",1751481034384,4.693e-05,109540.0,109530.0,0.86259266]
["bitfinex","BTCUSD",1751481034820,4.693e-05,109540.0,109530.0,0.87172241]
["bitfinex","BTCUSD",1751481035431,4.693e-05,109540.0,109530.0,0.87171037]
["bitfinex","BTCUSD",1751481035543,4.693e-05,109540.0,109530.0,0.86258062]
["bitfinex","BTCUSD",1751481035959,4.693e-05,109540.0,109530.0,0.87171037]
["bitfinex","BTCUSD",1751481036169,4.693e-05,109540.0,109530.0,0.86771037]
["bitfinex","BTCUSD",1751481036369,4.693e-05,109540.0,109530.0,0.85858062]
["bitfinex","BTCUSD",1751481036580,4.693e-05,109540.0,109530.0,0.86971028]
["bitfinex","BTCUSD",1751481036821,4.693e-05,109540.0,109530.0,0.86971037]
["bitfinex","BTCUSD",1751481037228,4.693e-05,109540.0,109530.0,0.85145079]
["bitfinex","BTCUSD",1751481037440,4.693e-05,109540.0,109530.0,0.65972251]
["bitfinex","BTCUSD",1751481037860,4.693e-05,109540.0,109530.0,0.66885242]
["bitfinex","BTCUSD",1751481038452,4.693e-05,109540.0,109530.0,0.09841823]
["bitfinex","BTCUSD",1751481038683,0.38299962,109540.0,109530.0,0.03064982]
["bitfinex","BTCUSD",1751481038890,0.44231448,109540.0,109530.0,0.0034]
["bitfinex","BTCUSD",1751481039108,1.44060978,109540.0,109530.0,0.0034]
["bitfinex","BTCUSD",1751481039319,1.0667855,109540.0,109530.0,0.0034]
["bitfinex","BTCUSD",1751481039529,0.8842038,109540.0,109530.0,0.0024]
["bitfinex","BTCUSD",1751481039725,1.09045543,109540.0,109530.0,0.0024]
["bitfinex","BTCUSD",1751481039949,1.09045543,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481040155,1.08132677,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481043699,6.24564305,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481044122,6.25419055,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481045047,6.24564305,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481045696,6.24664305,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481046943,6.24564305,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481047296,6.24864305,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481050277,6.27610105,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481051012,6.50990105,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1751481052584,5.33676097,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751481052793,0.54089429,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481053003,6.40567493,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481053236,6.17179493,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481053440,6.43345893,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481054077,6.46129491,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481054280,6.18023071,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481054830,6.13387071,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481055778,6.13587071,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481056353,6.13687071,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481056550,6.51069499,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481056762,1.72020299,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481056964,6.51069499,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481058326,6.52917024,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481058754,6.54371109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481060025,6.64371109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481061308,5.65822253,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481061538,6.45587109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481061717,6.69003109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481064098,6.40587109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481064310,6.21640681,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481064954,6.59023109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481065179,6.21648681,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481066212,6.64031109,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481069460,6.66768571,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481073047,6.66768571,109510.0,109500.0,0.0323]
["bitfinex","BTCUSD",1751481073255,6.61768571,109510.0,109500.0,0.0323]
["bitfinex","BTCUSD",1751481073637,6.66768571,109510.0,109500.0,0.0323]
["bitfinex","BTCUSD",1751481074603,6.66768571,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481076272,6.70415126,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481077350,6.70415126,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481077617,6.65415126,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481077825,6.70415126,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481078592,6.65415126,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481079176,6.70415126,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481080727,1.86365926,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481081050,6.91365926,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481081252,6.86365926,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481081460,6.91365926,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481082228,6.88628464,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481083100,6.89545564,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481083307,6.84545564,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481083616,6.89545564,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481084426,6.84545564,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481084979,6.87227014,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481085221,6.49840586,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481085559,6.47103136,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481085742,6.23719136,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481085914,6.04188006,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481086166,6.41570434,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481089161,6.23307212,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481089383,5.93817119,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481089563,6.09830711,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481089764,6.08917603,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481090312,6.09830703,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481090653,5.72448275,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481090970,6.09830703,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481091358,5.51862084,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481091567,5.71535167,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481091773,5.73361392,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481091979,6.11656961,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481093000,6.1074382,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481093172,6.29920133,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481093375,6.1074382,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481093776,6.11656953,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481095090,6.12570094,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481095307,6.07092842,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481095514,6.1074382,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481095763,6.08005967,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481096344,6.1074382,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481098126,6.11656961,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481098726,6.11656953,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481101147,6.08005967,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481101279,6.08919083,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481101497,6.11656936,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481101695,6.12570077,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481102019,6.12570069,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481102367,6.12570061,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481103000,5.742745,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481103213,1.11656928,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481103434,6.11656928,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481103857,6.12570061,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481111120,1.10743811,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481111366,1.09830695,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481111486,1.10743811,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481111686,1.09830695,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481111899,0.69706414,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481112113,0.68793314,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481113342,0.69706414,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481113531,0.68793314,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481114182,0.39848223,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481114395,0.58604223,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1751481114809,0.58604223,109510.0,109500.0,0.40482428]
["bitfinex","BTCUSD",1751481115018,0.56656698,109510.0,109500.0,0.40482428]
["bitfinex","BTCUSD",1751481115227,0.009171,109510.0,109500.0,0.40482428]
["bitfinex","BTCUSD",1751481116059,0.009171,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1751481116264,0.02592749,109510.0,109500.0,0.033]
["bitfinex","BTCUSD",1751481116643,0.08496965,109510.0,109500.0,0.033]
["bitfinex","BTCUSD",1751481117263,0.009171,109510.0,109500.0,0.40682428]
["bitfinex","BTCUSD",1751481117765,0.009171,109510.0,109500.0,0.58947268]
["bitfinex","BTCUSD",1751481119253,0.009171,109510.0,109500.0,0.40682428]
["bitfinex","BTCUSD",1751481119696,0.009171,109510.0,109500.0,0.58947268]
["bitfinex","BTCUSD",1751481121298,0.009171,109510.0,109500.0,0.40682428]
["bitfinex","BTCUSD",1751481122198,0.009171,109510.0,109500.0,0.58947268]
["bitfinex","BTCUSD",1751481123022,0.009171,109510.0,109500.0,0.40682428]
["bitfinex","BTCUSD",1751481124463,0.009171,109510.0,109500.0,0.2156484]
["bitfinex","BTCUSD",1751481124669,0.009171,109510.0,109500.0,0.40682428]
["bitfinex","BTCUSD",1751481130205,0.009171,109510.0,109500.0,0.58947268]
["bitfinex","BTCUSD",1751481135362,0.009171,109510.0,109500.0,0.77695268]
["bitfinex","BTCUSD",1751481144334,0.009171,109510.0,109500.0,0.4031284]
["bitfinex","BTCUSD",1751481144502,0.009171,109510.0,109500.0,0.77695268]
["bitfinex","BTCUSD",1751481147977,0.009171,109510.0,109500.0,0.77691268]
["bitfinex","BTCUSD",1751481149055,0.009171,109510.0,109500.0,0.033]
["bitfinex","BTCUSD",1751481150346,0.009171,109510.0,109500.0,0.58947268]
["bitfinex","BTCUSD",1751481151222,0.009171,109510.0,109500.0,0.40682428]
["bitfinex","BTCUSD",1751481153346,0.009171,109510.0,109500.0,0.58947268]
["bitfinex","BTCUSD",1751481155563,0.009171,109510.0,109500.0,1.11067713]
["bitfinex","BTCUSD",1751481155791,0.009171,109510.0,109500.0,1.12894087]
["bitfinex","BTCUSD",1751481156232,0.009171,109510.0,109500.0,1.19259863]
["bitfinex","BTCUSD",1751481156453,0.009171,109510.0,109500.0,1.19059863]
["bitfinex","BTCUSD",1751481156675,0.009171,109510.0,109500.0,1.49823022]
["bitfinex","BTCUSD",1751481156901,0.0004,109520.0,109510.0,0.61524975]
["bitfinex","BTCUSD",1751481157117,0.0004,109520.0,109510.0,1.03215631]
["bitfinex","BTCUSD",1751481157847,0.0004,109520.0,109510.0,1.03213819]
["bitfinex","BTCUSD",1751481158078,0.0004,109520.0,109510.0,0.99592172]
["bitfinex","BTCUSD",1751481158545,0.0004,109520.0,109510.0,1.37212381]
["bitfinex","BTCUSD",1751481158781,0.0004,109520.0,109510.0,1.33592172]
["bitfinex","BTCUSD",1751481159435,0.0004,109520.0,109510.0,1.33792172]
["bitfinex","BTCUSD",1751481160812,0.0004,109520.0,109510.0,1.33992172]
["bitfinex","BTCUSD",1751481161472,0.0004,109520.0,109510.0,1.33792172]
["bitfinex","BTCUSD",1751481161899,0.0004,109520.0,109510.0,1.34292172]
["bitfinex","BTCUSD",1751481162117,0.0004,109520.0,109510.0,1.34092172]
["bitfinex","BTCUSD",1751481162367,0.0004,109520.0,109510.0,0.75230369]
["bitfinex","BTCUSD",1751481162582,0.0004,109520.0,109510.0,0.96440552]
["bitfinex","BTCUSD",1751481162830,0.0004,109520.0,109510.0,1.00962583]
["bitfinex","BTCUSD",1751481163030,0.0004,109520.0,109510.0,0.92324552]
["bitfinex","BTCUSD",1751481163710,0.0004,109520.0,109510.0,0.97759741]
["bitfinex","BTCUSD",1751481163952,0.0004,109520.0,109510.0,0.92737702]
["bitfinex","BTCUSD",1751481164433,0.0004,109520.0,109510.0,0.91833549]
["bitfinex","BTCUSD",1751481164648,0.0004,109520.0,109510.0,0.0384]
["bitfinex","BTCUSD",1751481164878,0.0004,109520.0,109510.0,0.007]
["bitfinex","BTCUSD",1751481165102,0.40168453,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1751481165314,0.47106922,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1751481165539,6.09185577,109520.0,109510.0,0.006]
["bitfinex","BTCUSD",1751481165760,6.11931477,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751481166203,6.11931477,109520.0,109510.0,0.006]
["bitfinex","BTCUSD",1751481166855,6.11931477,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751481167068,6.12131477,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751481168297,6.30867477,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751481169937,0.02374085,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481170152,0.5921472,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481170350,0.59214712,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481170553,0.18552016,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481170820,0.39114215,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481171020,0.97127049,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481171251,0.98047108,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481171679,6.31133992,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481172323,6.31433992,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481172765,1.3234715,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481173614,1.35048286,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481174440,1.34135145,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481174647,1.33221995,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481175513,1.34851995,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481179345,1.33938837,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481180389,6.33938837,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481183384,5.96556409,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481183580,6.33938837,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481183806,6.33018837,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481183978,6.34845069,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481184186,6.35758227,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481184410,6.34845136,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481186342,6.33931995,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481188473,6.34851995,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481188823,6.84581995,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481189025,7.21964423,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481189231,6.84581995,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481189456,6.84575128,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481190076,6.84475128,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481190455,6.84675128,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481190874,6.472927,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481191072,6.84675128,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481191521,6.84475128,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481191652,6.84675128,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751481193107,6.83761995,109510.0,109500.0,0.017]
["bitfinex","BTCUSD",1751481193554,6.46379567,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1751481193783,6.83761995,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1751481194387,1.83761995,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1751481194591,6.83761995,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1751481195311,6.84675128,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1751481196326,6.84675128,109510.0,109500.0,0.03267527]
["bitfinex","BTCUSD",1751481198399,6.83761995,109510.0,109500.0,0.01707527]
["bitfinex","BTCUSD",1751481199224,6.83761995,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481202718,6.08467237,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481202936,1.29942561,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481203376,1.29029428,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481203599,1.18840312,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481203827,0.8576,109510.0,109500.0,0.40729955]
["bitfinex","BTCUSD",1751481204072,1.02866,109510.0,109500.0,0.40729955]
["bitfinex","BTCUSD",1751481204313,0.8413,109510.0,109500.0,0.40729955]
["bitfinex","BTCUSD",1751481204542,0.8413,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481204781,0.8393,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481205005,0.93306008,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481206633,0.43576008,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481206843,0.43376008,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481207275,0.43416008,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481212708,0.3414,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481217647,0.0014,109510.0,109500.0,0.03347527]
["bitfinex","BTCUSD",1751481224250,0.0014,109510.0,109500.0,0.58994795]
["bitfinex","BTCUSD",1751481224485,0.0014,109510.0,109500.0,0.40729955]
["bitfinex","BTCUSD",1751481224687,0.0014,109510.0,109500.0,0.96377223]
["bitfinex","BTCUSD",1751481224899,0.0014,109510.0,109500.0,0.97290465]
["bitfinex","BTCUSD",1751481225113,0.0004,109510.0,109500.0,0.98203681]
["bitfinex","BTCUSD",1751481225276,0.0004,109510.0,109500.0,1.16018465]
["bitfinex","BTCUSD",1751481225692,0.0004,109510.0,109500.0,0.77822795]
["bitfinex","BTCUSD",1751481225926,0.0004,109510.0,109500.0,0.03447527]
["bitfinex","BTCUSD",1751481226546,0.0004,109510.0,109500.0,0.03547527]
["bitfinex","BTCUSD",1751481227984,0.0004,109510.0,109500.0,0.40929955]
["bitfinex","BTCUSD",1751481231071,0.0004,109510.0,109500.0,0.03547527]
["bitfinex","BTCUSD",1751481233657,0.0004,109510.0,109500.0,0.40929955]
["bitfinex","BTCUSD",1751481236990,0.0004,109510.0,109500.0,0.03547527]
["bitfinex","BTCUSD",1751481237243,0.68241967,109510.0,109500.0,0.00247527]
["bitfinex","BTCUSD",1751481237450,1.11524842,109510.0,109500.0,0.00247527]
["bitfinex","BTCUSD",1751481237734,6.11524842,109510.0,109500.0,0.00247527]
["bitfinex","BTCUSD",1751481238168,6.5665377,109510.0,109500.0,0.00147527]
["bitfinex","BTCUSD",1751481238403,6.19271342,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481238617,6.19471342,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481239488,6.19671342,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481240997,6.22450149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481242079,6.72180149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481244022,6.74918292,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481244433,6.72180149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481244677,6.74918292,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481245194,6.72180149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481245600,6.74918292,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481245858,6.72180149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481246064,6.67180149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481246267,6.66260149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481246466,6.89592149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481249489,1.89592149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481249911,6.89592149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481250068,6.89592149,109510.0,109500.0,0.01627527]
["bitfinex","BTCUSD",1751481250682,6.89592149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481250870,6.39862149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481255868,6.39862149,109510.0,109500.0,0.01687527]
["bitfinex","BTCUSD",1751481256304,6.78164577,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481256768,6.40782149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481256984,6.78164577,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481257209,6.40782149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481257838,6.39862149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481262371,6.39862149,109510.0,109500.0,0.01637527]
["bitfinex","BTCUSD",1751481263156,6.39862149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481263157,6.40782149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481263553,6.43520292,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481263759,6.42600292,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481263964,6.7998272,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481264304,6.39862149,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481264462,6.42600292,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481264665,6.02479721,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481264892,6.39862149,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481265092,6.42600292,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481267186,6.46246847,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481269173,6.22418207,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481269403,0.66772582,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481269645,0.67041006,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481269954,0.66127906,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481270117,0.63349099,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481270394,0.65175324,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481270600,0.65175315,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481271024,0.74451323,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481271511,0.75364456,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481271751,0.73538215,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481272721,0.73538215,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481272962,0.71712016,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481273484,0.71708016,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481273945,0.62432008,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481274151,0.63345099,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481274770,0.64258207,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481274975,0.63345099,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481275550,0.63345091,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481275933,0.73534199,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481276127,0.71708016,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481276576,0.62432008,109510.0,109500.0,0.04947215]
["bitfinex","BTCUSD",1751481276776,0.62432008,109510.0,109500.0,0.04946136]
["bitfinex","BTCUSD",1751481276989,0.63345099,109510.0,109500.0,0.04946136]
["bitfinex","BTCUSD",1751481277208,0.63345091,109510.0,109500.0,0.04946136]
["bitfinex","BTCUSD",1751481277653,0.64258191,109510.0,109500.0,0.04946136]
["bitfinex","BTCUSD",1751481278060,0.73534199,109510.0,109500.0,0.04946136]
["bitfinex","BTCUSD",1751481278441,0.72621099,109510.0,109500.0,0.04946136]
["bitfinex","BTCUSD",1751481278908,0.72621099,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481279230,0.53905099,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481279426,0.72621099,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481280460,0.71708016,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481281857,0.62432008,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481282089,0.53152,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481282303,0.53152,109510.0,109500.0,0.40629955]
["bitfinex","BTCUSD",1751481282500,0.19152,109510.0,109500.0,0.40629955]
["bitfinex","BTCUSD",1751481282946,0.18952,109510.0,109500.0,0.03247527]
["bitfinex","BTCUSD",1751481283152,0.18952,109510.0,109500.0,0.40729955]
["bitfinex","BTCUSD",1751481283542,0.0004,109510.0,109500.0,0.40729955]
["bitfinex","BTCUSD",1751481283931,0.0004,109510.0,109500.0,0.40829955]
["bitfinex","BTCUSD",1751481300723,0.0004,109510.0,109500.0,0.03447527]
["bitfinex","BTCUSD",1751481301783,0.0004,109510.0,109500.0,0.40829955]
["bitfinex","BTCUSD",1751481302422,0.0004,109510.0,109500.0,0.03447527]
["bitfinex","BTCUSD",1751481302631,0.5886576,109510.0,109500.0,0.01847527]
["bitfinex","BTCUSD",1751481302839,0.59778901,109510.0,109500.0,0.03477527]
["bitfinex","BTCUSD",1751481303041,0.69054909,109510.0,109500.0,0.03477527]
["bitfinex","BTCUSD",1751481303260,0.98961332,109510.0,109500.0,0.01847527]
["bitfinex","BTCUSD",1751481303470,6.31142,109510.0,109500.0,0.00247527]
["bitfinex","BTCUSD",1751481304089,6.338883,109510.0,109500.0,0.00247527]
["bitfinex","BTCUSD",1751481304289,5.95585872,109510.0,109500.0,0.00247527]
["bitfinex","BTCUSD",1751481304467,6.329683,109510.0,109500.0,0.00147527]
["bitfinex","BTCUSD",1751481304696,6.338883,109510.0,109500.0,0.00147527]
["bitfinex","BTCUSD",1751481305119,6.35708248,109510.0,109500.0,0.00147527]
["bitfinex","BTCUSD",1751481305322,6.36621364,109510.0,109500.0,0.00147527]
["bitfinex","BTCUSD",1751481305532,6.35708206,109510.0,109500.0,0.01757527]
["bitfinex","BTCUSD",1751481305956,6.36621364,109510.0,109500.0,0.01757527]
["bitfinex","BTCUSD",1751481306159,0.7914944,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481306358,0.73122199,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481306498,0.72309099,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481306701,0.71396016,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481307104,0.72309116,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481308114,0.73222241,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481308759,0.71396016,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481308961,0.37396016,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481309186,0.0014,109510.0,109500.0,0.40699955]
["bitfinex","BTCUSD",1751481309411,0.0014,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481311996,0.0014,109510.0,109500.0,0.40699955]
["bitfinex","BTCUSD",1751481316718,0.0014,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481316719,0.37522428,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481316924,0.45157838,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481317186,0.0777541,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481320340,0.08688501,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481321114,0.0777541,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481321269,0.08688493,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481321691,0.0777541,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481321945,0.0014,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481322173,0.01053083,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481322866,0.0014,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481323833,0.01053083,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481324497,0.0014,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481325485,0.01053091,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481326553,0.01135741,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481326767,0.01053083,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481328159,0.0014,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481329165,0.01053083,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481330777,0.01957405,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481331193,0.49074555,109510.0,109500.0,0.03317527]
["bitfinex","BTCUSD",1751481331644,0.80864677,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481331860,6.13958452,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481332828,6.63688452,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481333660,1.63688452,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481333819,6.63688452,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481334236,6.62768452,109510.0,109500.0,0.00047527]
["bitfinex","BTCUSD",1751481335146,6.62768452,109510.0,109500.0,0.01617527]
["bitfinex","BTCUSD",1751481335986,6.00127413,109510.0,109500.0,0.03227527]
["bitfinex","BTCUSD",1751481336206,1.18832255,109510.0,109500.0,0.03227527]
["bitfinex","BTCUSD",1751481336429,1.75391038,109510.0,109500.0,0.01617527]
["bitfinex","BTCUSD",1751481336881,1.56214708,109510.0,109500.0,0.01617527]
["bitfinex","BTCUSD",1751481337111,1.56214708,109510.0,109500.0,0.03147527]
["bitfinex","BTCUSD",1751481337338,0.95942863,109510.0,109500.0,0.03147527]
["bitfinex","BTCUSD",1751481337767,0.77842081,109510.0,109500.0,0.03147527]
["bitfinex","BTCUSD",1751481338027,0.49870073,109510.0,109500.0,0.40529955]
["bitfinex","BTCUSD",1751481338246,0.00140073,109510.0,109500.0,0.40529955]
["bitfinex","BTCUSD",1751481338469,0.00131222,109510.0,109500.0,0.40521104]
["bitfinex","BTCUSD",1751481338912,0.00031222,109510.0,109500.0,0.40521104]
["bitfinex","BTCUSD",1751481339340,0.00031222,109510.0,109500.0,0.40621104]
["bitfinex","BTCUSD",1751481340230,0.00031222,109510.0,109500.0,0.40721104]
["bitfinex","BTCUSD",1751481342421,0.00031222,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481342641,0.00031222,109510.0,109500.0,0.03566986]
["bitfinex","BTCUSD",1751481343501,0.00031222,109510.0,109500.0,0.40949414]
["bitfinex","BTCUSD",1751481343711,0.00031222,109510.0,109500.0,0.40721104]
["bitfinex","BTCUSD",1751481345179,0.00031222,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481345398,0.40152966,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481345606,0.46181035,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481345877,0.47094168,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481346086,0.08798607,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481346297,0.08798598,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481346512,0.84966473,109510.0,109500.0,0.03338676]
["bitfinex","BTCUSD",1751481346747,0.92416332,109510.0,109500.0,0.01808676]
["bitfinex","BTCUSD",1751481346976,0.92044142,109510.0,109500.0,0.00238676]
["bitfinex","BTCUSD",1751481347159,5.92964142,109510.0,109500.0,0.00238676]
["bitfinex","BTCUSD",1751481347795,5.92044142,109510.0,109500.0,0.00238676]
["bitfinex","BTCUSD",1751481348414,5.92044142,109510.0,109500.0,0.00038676]
["bitfinex","BTCUSD",1751481348623,5.92144142,109510.0,109500.0,0.00038676]
["bitfinex","BTCUSD",1751481352590,5.92144142,109510.0,109500.0,0.01668676]
["bitfinex","BTCUSD",1751481352786,5.94953215,109510.0,109500.0,0.01668676]
["bitfinex","BTCUSD",1751481353972,5.94953215,109510.0,109500.0,0.00038676]
["bitfinex","BTCUSD",1751481354797,5.95866348,109510.0,109500.0,0.00038676]
["bitfinex","BTCUSD",1751481355000,5.77603176,109510.0,109500.0,0.00038676]
["bitfinex","BTCUSD",1751481355207,5.96779448,109510.0,109500.0,0.01648676]
["bitfinex","BTCUSD",1751481355448,5.96779448,109510.0,109500.0,0.00038676]
["bitfinex","BTCUSD",1751481356209,5.96779448,109510.0,109500.0,0.01608676]
["bitfinex","BTCUSD",1751481356864,5.78516276,109510.0,109500.0,0.01608676]
["bitfinex","BTCUSD",1751481357113,5.78516276,109510.0,109500.0,0.03268676]
["bitfinex","BTCUSD",1751481357521,0.78516276,109510.0,109500.0,0.03268676]
["bitfinex","BTCUSD",1751481357810,5.78516276,109510.0,109500.0,0.03268676]
["bitfinex","BTCUSD",1751481358110,5.96779448,109510.0,109500.0,0.03268676]
["bitfinex","BTCUSD",1751481358544,5.78516276,109510.0,109500.0,0.03268676]
["bitfinex","BTCUSD",1751481359756,5.96779448,109510.0,109500.0,0.03268676]
["bitfinex","BTCUSD",1751481359970,5.96779448,109510.0,109500.0,0.01608676]
["bitfinex","BTCUSD",1751481360180,5.78516276,109510.0,109500.0,0.01608676]
["bitfinex","BTCUSD",1751481360390,5.77603076,109510.0,109500.0,0.01608676]
["bitfinex","BTCUSD",1751481360606,0.0940723,109510.0,109500.0,0.40621104]
["bitfinex","BTCUSD",1751481360867,0.00131222,109510.0,109500.0,0.40621104]
["bitfinex","BTCUSD",1751481362790,0.00131222,109510.0,109500.0,0.42322114]
["bitfinex","BTCUSD",1751481363644,0.00131222,109510.0,109500.0,0.04939686]
["bitfinex","BTCUSD",1751481364266,0.00131222,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481364902,0.3751365,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481365109,0.01044305,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481365312,0.06991047,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481365534,0.06077964,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481367921,0.00131222,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481369550,0.01044313,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481369771,0.69142156,109510.0,109500.0,0.03238676]
["bitfinex","BTCUSD",1751481370011,0.68228998,109510.0,109500.0,0.01608676]
["bitfinex","BTCUSD",1751481370439,0.67315865,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481370644,0.76882052,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481370850,0.38586483,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481371085,0.76882044,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481372113,0.39499616,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481373415,0.38586483,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481373599,0.39499608,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481373753,0.40412741,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481373955,0.42296321,109510.0,109500.0,0.03118676]
["bitfinex","BTCUSD",1751481374228,0.42296321,109510.0,109500.0,0.04820245]
["bitfinex","BTCUSD",1751481375671,0.43209462,109510.0,109500.0,0.04820245]
["bitfinex","BTCUSD",1751481375879,0.98855129,109510.0,109500.0,0.04820245]
["bitfinex","BTCUSD",1751481376298,0.97942013,109510.0,109500.0,0.04820245]
["bitfinex","BTCUSD",1751481376719,0.99396098,109510.0,109500.0,0.04820245]
["bitfinex","BTCUSD",1751481376932,1.31569832,109510.0,109500.0,0.01740245]
["bitfinex","BTCUSD",1751481377158,1.32489832,109510.0,109500.0,0.01740245]
["bitfinex","BTCUSD",1751481378037,0.94187404,109510.0,109500.0,0.01740245]
["bitfinex","BTCUSD",1751481378249,1.31569832,109510.0,109500.0,0.04840245]
["bitfinex","BTCUSD",1751481378881,1.32482965,109510.0,109500.0,0.04840245]
["bitfinex","BTCUSD",1751481380359,0.78670582,109510.0,109500.0,0.04840245]
["bitfinex","BTCUSD",1751481380563,0.81409923,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481380780,0.78659523,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481380976,0.7774639,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481381403,0.78659531,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481381612,0.79572689,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481381821,0.79572681,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481383330,0.78659531,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481383533,0.9692277,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481384004,0.78659598,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481386100,0.76833307,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481386309,0.9600962,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481386525,0.9692277,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481387461,0.96009662,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481389091,1.3339209,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481390372,0.96009662,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481390590,1.3339209,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481390778,1.3613829,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481391212,0.98755862,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481391460,1.3613829,109510.0,109500.0,0.04840328]
["bitfinex","BTCUSD",1751481392921,1.3613829,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481394292,1.3613829,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481395108,0.8049264,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481395380,1.19701376,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481395552,1.37964548,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481395748,0.77212289,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481395961,0.6947235,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481396172,0.70385491,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481396379,0.6947235,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481396539,0.70385475,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481396722,0.79661483,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481397554,0.80574624,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481397804,0.80574616,109510.0,109500.0,0.04840027]
["bitfinex","BTCUSD",1751481399314,0.80574616,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481399734,0.79661483,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481400225,0.81487782,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481400419,0.80574624,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481400830,0.78748358,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481401032,0.79661475,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481401387,0.7874835,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481401592,0.79661475,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481402215,0.80574616,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481406792,0.79657475,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481407004,0.80570583,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481407360,0.7965745,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481407677,0.36877422,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481407849,0.52823222,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481408021,0.34131222,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481408609,0.34031222,109510.0,109500.0,0.03138676]
["bitfinex","BTCUSD",1751481409847,0.00031222,109510.0,109500.0,0.40521104]
["bitfinex","BTCUSD",1751481410092,0.00031222,109510.0,109500.0,0.40821104]
["bitfinex","BTCUSD",1751481410277,0.00031222,109510.0,109500.0,0.41121104]
["bitfinex","BTCUSD",1751481410482,0.00031222,109510.0,109500.0,0.59385944]
["bitfinex","BTCUSD",1751481412473,0.00031222,109510.0,109500.0,1.20969614]
["bitfinex","BTCUSD",1751481412671,0.00031222,109510.0,109500.0,0.83587186]
["bitfinex","BTCUSD",1751481412855,0.00031222,109510.0,109500.0,1.21882847]
["bitfinex","BTCUSD",1751481413465,0.00031222,109510.0,109500.0,1.20969614]
["bitfinex","BTCUSD",1751481413671,0.00031222,109510.0,109500.0,0.84500419]
["bitfinex","BTCUSD",1751481414268,0.00031222,109510.0,109500.0,0.83587186]
["bitfinex","BTCUSD",1751481414543,0.00031222,109510.0,109500.0,1.20969614]
["bitfinex","BTCUSD",1751481414735,0.00031222,109510.0,109500.0,1.31158855]
["bitfinex","BTCUSD",1751481414888,0.00031222,109510.0,109500.0,1.3207208]
["bitfinex","BTCUSD",1751481415295,0.00031222,109510.0,109500.0,1.32985296]
["bitfinex","BTCUSD",1751481415720,0.00031222,109510.0,109500.0,1.30245622]
["bitfinex","BTCUSD",1751481415957,0.00031222,109510.0,109500.0,1.32072047]
["bitfinex","BTCUSD",1751481416166,0.00031222,109510.0,109500.0,1.32985271]
["bitfinex","BTCUSD",1751481416418,0.00031222,109510.0,109500.0,1.32072063]
["bitfinex","BTCUSD",1751481416928,0.00031222,109510.0,109500.0,1.31158847]
["bitfinex","BTCUSD",1751481417492,0.00031222,109510.0,109500.0,1.31158855]
["bitfinex","BTCUSD",1751481417701,0.00031222,109510.0,109500.0,1.30245622]
["bitfinex","BTCUSD",1751481417923,0.00031222,109510.0,109500.0,1.31158855]
["bitfinex","BTCUSD",1751481418255,0.00031222,109510.0,109500.0,1.33877473]
["bitfinex","BTCUSD",1751481418458,0.00031222,109510.0,109500.0,1.30245622]
["bitfinex","BTCUSD",1751481418620,0.00031222,109510.0,109500.0,0.91949952]
["bitfinex","BTCUSD",1751481419934,0.00031222,109510.0,109500.0,0.91945952]
["bitfinex","BTCUSD",1751481420831,0.00031222,109510.0,109500.0,0.92859194]
["bitfinex","BTCUSD",1751481421661,0.00031222,109510.0,109500.0,0.91945952]
["bitfinex","BTCUSD",1751481421928,0.00031222,109510.0,109500.0,0.92859194]
["bitfinex","BTCUSD",1751481422550,0.00031222,109510.0,109500.0,0.93772427]
["bitfinex","BTCUSD",1751481422761,0.00031222,109510.0,109500.0,0.92859194]
["bitfinex","BTCUSD",1751481422946,0.00031222,109510.0,109500.0,0.91945952]
["bitfinex","BTCUSD",1751481423627,0.00031222,109510.0,109500.0,1.32068047]
["bitfinex","BTCUSD",1751481423839,0.00031222,109510.0,109500.0,1.34789163]
["bitfinex","BTCUSD",1751481424063,0.00031222,109510.0,109500.0,1.32045488]
["bitfinex","BTCUSD",1751481424289,0.00031222,109510.0,109500.0,1.32956387]
["bitfinex","BTCUSD",1751481424499,0.00031222,109510.0,109500.0,1.34782836]
["bitfinex","BTCUSD",1751481424699,0.00031222,109510.0,109500.0,1.34482836]
["bitfinex","BTCUSD",1751481424908,0.00031222,109510.0,109500.0,1.35696027]
["bitfinex","BTCUSD",1751481425190,0.00031222,109510.0,109500.0,1.36609227]
["bitfinex","BTCUSD",1751481425367,0.00031222,109510.0,109500.0,1.36609168]
["bitfinex","BTCUSD",1751481426147,0.00031222,109510.0,109500.0,1.39922954]
["bitfinex","BTCUSD",1751481426351,0.00031222,109510.0,109500.0,1.40422954]
["bitfinex","BTCUSD",1751481426621,0.00031222,109510.0,109500.0,1.40122954]
["bitfinex","BTCUSD",1751481426837,0.00031222,109510.0,109500.0,1.40822954]
["bitfinex","BTCUSD",1751481428213,0.00031222,109510.0,109500.0,1.37209168]
["bitfinex","BTCUSD",1751481429003,0.00031222,109510.0,109500.0,1.13955145]
["bitfinex","BTCUSD",1751481429224,0.00031222,109510.0,109500.0,1.3446957]
["bitfinex","BTCUSD",1751481429462,0.00031222,109510.0,109500.0,1.09363145]
["bitfinex","BTCUSD",1751481429767,0.00031222,109510.0,109500.0,1.34469594]
["bitfinex","BTCUSD",1751481430067,0.00031222,109510.0,109500.0,1.3538173]
["bitfinex","BTCUSD",1751481430662,0.00031222,109510.0,109500.0,1.36294938]
["bitfinex","BTCUSD",1751481430805,0.00031222,109510.0,109500.0,1.3538173]
["bitfinex","BTCUSD",1751481431006,0.00031222,109510.0,109500.0,0.58306788]
["bitfinex","BTCUSD",1751481431209,0.00031222,109510.0,109500.0,0.36898684]
["bitfinex","BTCUSD",1751481431406,0.00031222,109510.0,109500.0,0.92545952]
["bitfinex","BTCUSD",1751481431660,0.00031222,109510.0,109500.0,0.93459194]
["bitfinex","BTCUSD",1751481432502,0.00031222,109510.0,109500.0,0.92545952]
["bitfinex","BTCUSD",1751481433059,0.00031222,109510.0,109500.0,0.93459194]
["bitfinex","BTCUSD",1751481434213,0.00031222,109510.0,109500.0,0.92545952]
["bitfinex","BTCUSD",1751481434784,0.00031222,109510.0,109500.0,0.93459194]
["bitfinex","BTCUSD",1751481434995,0.00031222,109510.0,109500.0,0.92545952]
["bitfinex","BTCUSD",1751481435184,0.00031222,109510.0,109500.0,1.31754855]
["bitfinex","BTCUSD",1751481435406,0.00031222,109510.0,109500.0,1.3629893]
["bitfinex","BTCUSD",1751481435997,0.00031222,109510.0,109500.0,1.3721213]
["bitfinex","BTCUSD",1751481436421,0.00031222,109510.0,109500.0,1.36298888]
["bitfinex","BTCUSD",1751481436615,0.00031222,109510.0,109500.0,1.35385697]
["bitfinex","BTCUSD",1751481436827,0.00031222,109510.0,109500.0,1.3629888]
["bitfinex","BTCUSD",1751481437481,0.00031222,109510.0,109500.0,1.35385697]
["bitfinex","BTCUSD",1751481437695,0.00031222,109510.0,109500.0,1.37212071]
["bitfinex","BTCUSD",1751481438343,0.00031222,109510.0,109500.0,1.40825857]
["bitfinex","BTCUSD",1751481438928,0.00031222,109510.0,109500.0,1.38999483]
["bitfinex","BTCUSD",1751481439135,0.00031222,109510.0,109500.0,1.38086283]
["bitfinex","BTCUSD",1751481439334,0.00031222,109510.0,109500.0,1.38999483]
["bitfinex","BTCUSD",1751481439752,0.00031222,109510.0,109500.0,1.39912674]
["bitfinex","BTCUSD",1751481440589,0.00031222,109510.0,109500.0,1.40825857]
["bitfinex","BTCUSD",1751481440796,0.00031222,109510.0,109500.0,1.39912674]
["bitfinex","BTCUSD",1751481442306,0.00031222,109510.0,109500.0,1.40825857]
["bitfinex","BTCUSD",1751481443831,0.00031222,109510.0,109500.0,1.38108181]
["bitfinex","BTCUSD",1751481446359,0.00031222,109510.0,109500.0,1.4354337]
["bitfinex","BTCUSD",1751481447415,0.00031222,109510.0,109500.0,1.39929584]
["bitfinex","BTCUSD",1751481448006,0.00031222,109510.0,109500.0,1.73929584]
["bitfinex","BTCUSD",1751481450644,0.00031222,109510.0,109500.0,1.74295584]
["bitfinex","BTCUSD",1751481451032,0.00031222,109510.0,109500.0,1.73929584]
["bitfinex","BTCUSD",1751481456204,0.00031222,109510.0,109500.0,1.75747519]
["bitfinex","BTCUSD",1751481457057,0.00031222,109510.0,109500.0,1.68494395]
["bitfinex","BTCUSD",1751481461681,0.00031222,109510.0,109500.0,2.13129947]
["bitfinex","BTCUSD",1751481462349,0.00031222,109510.0,109500.0,2.21555607]
["bitfinex","BTCUSD",1751481462565,0.00031222,109510.0,109500.0,2.19449932]
["bitfinex","BTCUSD",1751481462792,0.00131222,109510.0,109500.0,2.19549932]
["bitfinex","BTCUSD",1751481463009,0.00131222,109510.0,109500.0,2.20449932]
["bitfinex","BTCUSD",1751481463870,0.00131222,109510.0,109500.0,1.08302648]
["bitfinex","BTCUSD",1751481464081,0.00131222,109510.0,109500.0,2.20449932]
["bitfinex","BTCUSD",1751481464288,0.00031222,109510.0,109500.0,2.18773932]
["bitfinex","BTCUSD",1751481464496,0.00031222,109510.0,109500.0,1.06682648]
["bitfinex","BTCUSD",1751481464733,0.00131222,109510.0,109500.0,2.20429932]
["bitfinex","BTCUSD",1751481464940,0.00131222,109510.0,109500.0,1.08282648]
["bitfinex","BTCUSD",1751481465146,0.00131222,109510.0,109500.0,1.57821419]
["bitfinex","BTCUSD",1751481465365,0.00131222,109510.0,109500.0,1.69368295]
["bitfinex","BTCUSD",1751481465574,0.00131222,109510.0,109500.0,1.69002395]
["bitfinex","BTCUSD",1751481466288,0.00131222,109510.0,109500.0,1.45610395]
["bitfinex","BTCUSD",1751481466507,0.00131222,109510.0,109500.0,1.69018395]
["bitfinex","BTCUSD",1751481466717,0.00131222,109510.0,109500.0,1.74650632]
["bitfinex","BTCUSD",1751481466918,0.00131222,109510.0,109500.0,1.75290633]
["bitfinex","BTCUSD",1751481467123,0.00131222,109510.0,109500.0,1.74650632]
["bitfinex","BTCUSD",1751481469274,0.00131222,109510.0,109500.0,1.76463519]
["bitfinex","BTCUSD",1751481471618,0.00131222,109510.0,109500.0,1.52863519]
["bitfinex","BTCUSD",1751481471826,0.00131222,109510.0,109500.0,1.76451519]
["bitfinex","BTCUSD",1751481474336,0.00131222,109510.0,109500.0,2.13833947]
["bitfinex","BTCUSD",1751481474541,0.00131222,109510.0,109500.0,2.20288032]
["bitfinex","BTCUSD",1751481474743,0.00131222,109510.0,109500.0,2.13034908]
["bitfinex","BTCUSD",1751481474943,0.00131222,109510.0,109500.0,2.13400908]
["bitfinex","BTCUSD",1751481475601,0.00131222,109510.0,109500.0,2.2246301]
["bitfinex","BTCUSD",1751481475801,0.00131222,109510.0,109500.0,2.13400908]
["bitfinex","BTCUSD",1751481476334,0.00131222,109510.0,109500.0,2.2246301]
["bitfinex","BTCUSD",1751481477728,0.00131222,109510.0,109500.0,2.2746301]
["bitfinex","BTCUSD",1751481478104,0.00131222,109510.0,109500.0,2.2246301]
["bitfinex","BTCUSD",1751481478325,0.00131222,109510.0,109500.0,2.2746301]
["bitfinex","BTCUSD",1751481481037,0.00131222,109510.0,109500.0,1.15315726]
["bitfinex","BTCUSD",1751481481300,0.00131222,109510.0,109500.0,2.2746301]
["bitfinex","BTCUSD",1751481481848,0.00131222,109510.0,109500.0,2.2246301]
["bitfinex","BTCUSD",1751481482055,1e-08,109510.0,109500.0,2.2746301]
["bitfinex","BTCUSD",1751481482676,0.00036001,109520.0,109510.0,0.59666632]
["bitfinex","BTCUSD",1751481482877,0.00036001,109520.0,109510.0,1.69920314]
["bitfinex","BTCUSD",1751481483701,0.00036001,109520.0,109510.0,1.69927841]
["bitfinex","BTCUSD",1751481483861,0.00036001,109520.0,109510.0,1.70527841]
["bitfinex","BTCUSD",1751481484270,0.00036001,109520.0,109510.0,1.71227841]
["bitfinex","BTCUSD",1751481484672,0.00036001,109520.0,109510.0,2.06093741]
["bitfinex","BTCUSD",1751481484873,0.00036001,109520.0,109510.0,2.07922741]
["bitfinex","BTCUSD",1751481485119,0.00036001,109520.0,109510.0,2.06093741]
["bitfinex","BTCUSD",1751481485714,0.00030699,109520.0,109510.0,2.06093741]
["bitfinex","BTCUSD",1751481486904,0.00030699,109520.0,109510.0,2.10781741]
["bitfinex","BTCUSD",1751481487547,0.00030699,109520.0,109510.0,1.82137741]
["bitfinex","BTCUSD",1751481487746,0.00030699,109520.0,109510.0,1.98520923]
["bitfinex","BTCUSD",1751481489591,0.00030699,109520.0,109510.0,2.03528923]
["bitfinex","BTCUSD",1751481489992,0.00030699,109520.0,109510.0,2.12591025]
["bitfinex","BTCUSD",1751481490422,0.00030699,109520.0,109510.0,2.17591025]
["bitfinex","BTCUSD",1751481493222,0.00030699,109520.0,109510.0,2.96389625]
["bitfinex","BTCUSD",1751481493399,4.693e-05,109540.0,109530.0,1.34407652]
["bitfinex","BTCUSD",1751481493619,4.693e-05,109540.0,109530.0,1.68048758]
["bitfinex","BTCUSD",1751481494892,4.693e-05,109540.0,109530.0,1.68356285]
["bitfinex","BTCUSD",1751481495102,4.693e-05,109540.0,109530.0,1.68756285]
["bitfinex","BTCUSD",1751481495300,4.693e-05,109540.0,109530.0,1.68356285]
["bitfinex","BTCUSD",1751481495513,4.693e-05,109540.0,109530.0,1.69056285]
["bitfinex","BTCUSD",1751481496120,4.693e-05,109540.0,109530.0,1.68756285]
["bitfinex","BTCUSD",1751481496561,4.693e-05,109540.0,109530.0,1.71930321]
["bitfinex","BTCUSD",1751481498354,4.693e-05,109540.0,109530.0,1.66489223]
["bitfinex","BTCUSD",1751481500099,4.693e-05,109540.0,109530.0,2.03871651]
["bitfinex","BTCUSD",1751481500307,4.693e-05,109540.0,109530.0,2.11126449]
["bitfinex","BTCUSD",1751481500516,4.693e-05,109540.0,109530.0,1.73744021]
["bitfinex","BTCUSD",1751481500722,0.00044693,109540.0,109530.0,1.73744021]
["bitfinex","BTCUSD",1751481501171,0.00044693,109540.0,109530.0,2.11126449]
["bitfinex","BTCUSD",1751481501614,0.00044693,109540.0,109530.0,2.16126449]
["bitfinex","BTCUSD",1751481502812,1e-08,109540.0,109530.0,2.23598024]
["bitfinex","BTCUSD",1751481503034,0.0002,109550.0,109540.0,0.67468369]
["bitfinex","BTCUSD",1751481503257,0.0002,109550.0,109540.0,1.08435051]
["bitfinex","BTCUSD",1751481503478,0.0004,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1751481503700,0.0004,109570.0,109560.0,1.67585204]
["bitfinex","BTCUSD",1751481504186,6e-05,109580.0,109560.0,1.67585204]
["bitfinex","BTCUSD",1751481504187,6e-05,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751481504406,0.00052942,109580.0,109570.0,0.67649482]
["bitfinex","BTCUSD",1751481504619,0.00052942,109580.0,109570.0,0.67657009]
["bitfinex","BTCUSD",1751481505030,0.00052942,109580.0,109570.0,0.31368197]
["bitfinex","BTCUSD",1751481505240,0.00052942,109580.0,109570.0,0.68950625]
["bitfinex","BTCUSD",1751481506130,0.00972942,109580.0,109570.0,0.30655597]
["bitfinex","BTCUSD",1751481506364,0.00972942,109580.0,109570.0,0.55872213]
["bitfinex","BTCUSD",1751481506555,0.00972942,109580.0,109570.0,0.94167241]
["bitfinex","BTCUSD",1751481506827,0.00972942,109580.0,109570.0,0.93254641]
["bitfinex","BTCUSD",1751481507021,0.00972942,109580.0,109570.0,0.94167241]
["bitfinex","BTCUSD",1751481507235,0.00972942,109580.0,109570.0,0.56784813]
["bitfinex","BTCUSD",1751481507698,0.00972942,109580.0,109570.0,0.94167241]
["bitfinex","BTCUSD",1751481508828,0.00972942,109580.0,109570.0,0.93254641]
["bitfinex","BTCUSD",1751481509050,0.00972942,109580.0,109570.0,0.93254649]
["bitfinex","BTCUSD",1751481509278,0.00972942,109580.0,109570.0,0.94167249]
["bitfinex","BTCUSD",1751481510336,0.00052942,109580.0,109570.0,0.94167249]
["bitfinex","BTCUSD",1751481510561,0.00052942,109580.0,109570.0,0.56784829]
["bitfinex","BTCUSD",1751481510762,0.00052942,109580.0,109570.0,0.94167257]
["bitfinex","BTCUSD",1751481511168,0.00052942,109580.0,109570.0,0.95079857]
["bitfinex","BTCUSD",1751481511349,0.00052942,109580.0,109570.0,1.01423045]
["bitfinex","BTCUSD",1751481512027,0.00052942,109580.0,109570.0,1.03003045]
["bitfinex","BTCUSD",1751481512439,0.00052942,109580.0,109570.0,0.65620617]
["bitfinex","BTCUSD",1751481512557,0.00052942,109580.0,109570.0,0.63795409]
["bitfinex","BTCUSD",1751481512763,0.00052942,109580.0,109570.0,0.99597837]
["bitfinex","BTCUSD",1751481512966,0.00052942,109580.0,109570.0,0.62215409]
["bitfinex","BTCUSD",1751481513196,0.00052942,109580.0,109570.0,1.00510445]
["bitfinex","BTCUSD",1751481513402,0.00052942,109580.0,109570.0,0.95973158]
["bitfinex","BTCUSD",1751481513605,0.00052942,109580.0,109570.0,0.96885766]
["bitfinex","BTCUSD",1751481514013,0.00052942,109580.0,109570.0,0.97798366]
["bitfinex","BTCUSD",1751481514622,0.00052942,109580.0,109570.0,0.99388366]
["bitfinex","BTCUSD",1751481514887,0.00052942,109580.0,109570.0,1.00948366]
["bitfinex","BTCUSD",1751481515642,0.00052942,109580.0,109570.0,0.99123158]
["bitfinex","BTCUSD",1751481516013,0.00052942,109580.0,109570.0,0.98475758]
["bitfinex","BTCUSD",1751481516212,0.00052942,109580.0,109570.0,0.98475766]
["bitfinex","BTCUSD",1751481516417,0.00052942,109580.0,109570.0,0.96885766]
["bitfinex","BTCUSD",1751481516878,0.00052942,109580.0,109570.0,0.99398366]
["bitfinex","BTCUSD",1751481517075,0.00052942,109580.0,109570.0,1.00938366]
["bitfinex","BTCUSD",1751481517478,0.00072942,109580.0,109570.0,1.04563045]
["bitfinex","BTCUSD",1751481517688,0.00072942,109580.0,109570.0,1.03023045]
["bitfinex","BTCUSD",1751481517917,0.00072942,109580.0,109570.0,0.65640617]
["bitfinex","BTCUSD",1751481518125,0.00072942,109580.0,109570.0,1.02110445]
["bitfinex","BTCUSD",1751481518355,0.00072942,109580.0,109570.0,1.03663046]
["bitfinex","BTCUSD",1751481518561,0.00072942,109580.0,109570.0,1.03067045]
["bitfinex","BTCUSD",1751481520557,0.00072942,109580.0,109570.0,1.04647045]
["bitfinex","BTCUSD",1751481520738,0.00072942,109580.0,109570.0,1.45973388]
["bitfinex","BTCUSD",1751481520981,0.00072942,109580.0,109570.0,1.43254879]
["bitfinex","BTCUSD",1751481521592,0.00072942,109580.0,109570.0,1.43054879]
["bitfinex","BTCUSD",1751481522009,0.00072942,109580.0,109570.0,1.36228536]
["bitfinex","BTCUSD",1751481522839,0.00072942,109580.0,109570.0,1.36428536]
["bitfinex","BTCUSD",1751481525019,0.00072942,109580.0,109570.0,1.41865555]
["bitfinex","BTCUSD",1751481525887,0.00072942,109580.0,109570.0,0.76729919]
["bitfinex","BTCUSD",1751481526224,0.00072942,109580.0,109570.0,1.33895928]
["bitfinex","BTCUSD",1751481527119,0.00072942,109580.0,109570.0,1.35505928]
["bitfinex","BTCUSD",1751481527746,0.00072942,109580.0,109570.0,0.981235]
["bitfinex","BTCUSD",1751481527899,0.00072942,109580.0,109570.0,1.35505928]
["bitfinex","BTCUSD",1751481529387,0.00072942,109580.0,109570.0,1.40942947]
["bitfinex","BTCUSD",1751481531273,0.00072942,109580.0,109570.0,1.40926947]
["bitfinex","BTCUSD",1751481533565,0.00072942,109580.0,109570.0,1.40966947]
["bitfinex","BTCUSD",1751481533741,0.00072942,109580.0,109570.0,1.37342268]
["bitfinex","BTCUSD",1751481534352,0.00072942,109580.0,109570.0,0.72017341]
["bitfinex","BTCUSD",1751481534578,0.00072942,109580.0,109570.0,0.98295068]
["bitfinex","BTCUSD",1751481534744,0.00072942,109580.0,109570.0,0.96489596]
["bitfinex","BTCUSD",1751481534940,0.00072942,109580.0,109570.0,0.58194527]
["bitfinex","BTCUSD",1751481535171,0.00072942,109580.0,109570.0,0.96489596]
["bitfinex","BTCUSD",1751481535373,0.00072942,109580.0,109570.0,1.03747873]
["bitfinex","BTCUSD",1751481535943,0.00072942,109580.0,109570.0,1.02835248]
["bitfinex","BTCUSD",1751481536084,0.00072942,109580.0,109570.0,1.01922615]
["bitfinex","BTCUSD",1751481536290,0.00072942,109580.0,109570.0,1.02835248]
["bitfinex","BTCUSD",1751481536498,0.00072942,109580.0,109570.0,1.01922615]
["bitfinex","BTCUSD",1751481536898,0.00072942,109580.0,109570.0,1.02835248]
["bitfinex","BTCUSD",1751481537093,0.00992942,109580.0,109570.0,0.10909709]
["bitfinex","BTCUSD",1751481537398,0.00992942,109580.0,109570.0,0.31364832]
["bitfinex","BTCUSD",1751481537607,0.00992942,109580.0,109570.0,0.49618003]
["bitfinex","BTCUSD",1751481538288,0.00992942,109580.0,109570.0,0.46892245]
["bitfinex","BTCUSD",1751481538454,0.00992942,109580.0,109570.0,0.49618068]
["bitfinex","BTCUSD",1751481540906,0.00992942,109580.0,109570.0,0.87000496]
["bitfinex","BTCUSD",1751481541111,0.00992942,109580.0,109570.0,0.49618068]
["bitfinex","BTCUSD",1751481543716,0.00992942,109580.0,109570.0,0.45986521]
["bitfinex","BTCUSD",1751481543922,0.00992942,109580.0,109570.0,0.0838135]
["bitfinex","BTCUSD",1751481544132,0.42214907,109580.0,109570.0,0.0347335]
["bitfinex","BTCUSD",1751481544343,0.43127423,109580.0,109570.0,0.00747527]
["bitfinex","BTCUSD",1751481544557,0.44039956,109580.0,109570.0,0.20095527]
["bitfinex","BTCUSD",1751481544773,0.82609163,109580.0,109570.0,0.00747527]
["bitfinex","BTCUSD",1751481544976,0.94194715,109580.0,109570.0,0.00547527]
["bitfinex","BTCUSD",1751481545180,1.11590803,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481545594,0.55044304,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481545796,0.92426732,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481546002,0.92426724,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481546201,0.91514174,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481546402,0.9242674,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481546854,0.91514174,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481547059,0.92426732,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481547255,0.92626732,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481548433,1.11790812,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481548645,1.10878279,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481549478,6.47348166,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481549699,6.1081992,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481551596,7.08032348,109580.0,109570.0,0.00047527]
["bitfinex","BTCUSD",1751481551823,0.91464522,109550.0,109540.0,0.07326343]
["bitfinex","BTCUSD",1751481552082,1.09103755,109550.0,109540.0,0.07326343]
["bitfinex","BTCUSD",1751481552303,1.10016538,109550.0,109540.0,0.07326343]
["bitfinex","BTCUSD",1751481552543,1.1330294,109550.0,109540.0,0.07326343]
["bitfinex","BTCUSD",1751481552769,0.00912891,109540.0,109520.0,0.15000166]
["bitfinex","BTCUSD",1751481552991,0.37382428,109530.0,109520.0,0.10092166]
["bitfinex","BTCUSD",1751481553424,0.40078119,109540.0,109520.0,0.10092166]
["bitfinex","BTCUSD",1751481553643,0.49354119,109540.0,109520.0,0.10092166]
["bitfinex","BTCUSD",1751481554061,0.50266985,109540.0,109520.0,0.10096859]
["bitfinex","BTCUSD",1751481555147,0.52966587,109540.0,109520.0,0.10296859]
["bitfinex","BTCUSD",1751481555356,0.14671293,109540.0,109520.0,0.10296859]
["bitfinex","BTCUSD",1751481555590,0.13887793,109540.0,109520.0,0.13466859]
["bitfinex","BTCUSD",1751481555804,0.02699602,109540.0,109520.0,0.67580743]
["bitfinex","BTCUSD",1751481556011,0.02699602,109540.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751481556218,0.93549544,109550.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751481556626,0.94462302,109550.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751481556852,0.57079874,109550.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751481557057,0.95375068,109550.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751481557961,0.96287851,109550.0,109530.0,0.015]
["bitfinex","BTCUSD",1751481558196,0.97362489,109550.0,109520.0,0.16818406]
["bitfinex","BTCUSD",1751481558408,0.97362489,109550.0,109530.0,0.002]
["bitfinex","BTCUSD",1751481558660,0.97362489,109550.0,109520.0,0.16818406]
["bitfinex","BTCUSD",1751481558878,0.97362481,109550.0,109520.0,0.16818406]
["bitfinex","BTCUSD",1751481559567,0.99149308,109550.0,109520.0,0.16854506]
["bitfinex","BTCUSD",1751481559788,0.99349308,109550.0,109520.0,0.16854506]
["bitfinex","BTCUSD",1751481560011,0.98436542,109550.0,109520.0,0.16854506]
["bitfinex","BTCUSD",1751481560252,0.98236542,109550.0,109520.0,0.16854506]
["bitfinex","BTCUSD",1751481560690,0.98436542,109550.0,109520.0,0.16854506]
["bitfinex","BTCUSD",1751481560889,0.60141356,109550.0,109520.0,0.33585934]
["bitfinex","BTCUSD",1751481561098,0.97523784,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481561924,0.97323784,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481562754,0.9843655,109550.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481562953,0.99349333,109550.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481563281,0.9843655,109550.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481563682,0.61054122,109550.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481563885,0.37382428,109540.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481564091,0.46658436,109540.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481565096,0.09276008,109540.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481565673,0.46658436,109540.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481565878,0.49354143,109540.0,109520.0,0.10497136]
["bitfinex","BTCUSD",1751481566092,0.50267026,109540.0,109520.0,0.10497136]
["bitfinex","BTCUSD",1751481566351,0.37382428,109530.0,109520.0,0.01620793]
["bitfinex","BTCUSD",1751481566568,0.37382428,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481566774,0.4177319,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481566985,0.42686131,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481567200,0.80938559,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481567406,0.44469081,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481567647,0.48127598,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481567852,0.49040589,109530.0,109520.0,0.00080793]
["bitfinex","BTCUSD",1751481568066,0.47214623,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481568273,0.46301631,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481568481,0.47214589,109530.0,109520.0,0.00144693]
["bitfinex","BTCUSD",1751481568906,0.47214589,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751481569113,1.00387468,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751481569317,1.00587468,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481569539,1.11317561,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481569746,1.46874106,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481570824,1.09491678,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481571844,1.46874106,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481572818,6.46874106,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481576410,5.7210925,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481576610,6.46874106,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481579872,5.7210925,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481580132,5.894488,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481580286,1.08131639,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481580599,0.369455,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481580808,0.369455,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481581011,0.002,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481581208,0.342,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481583384,0.342,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481583588,0.43476008,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481583793,0.80858436,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481585044,0.43476008,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481586188,0.002,109530.0,109520.0,0.47903464]
["bitfinex","BTCUSD",1751481586419,0.002,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481587619,0.002,109530.0,109520.0,0.47903464]
["bitfinex","BTCUSD",1751481588036,0.002,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481588249,0.002,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481593728,0.002,109530.0,109520.0,0.40577121]
["bitfinex","BTCUSD",1751481594702,0.002,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481608711,0.002,109530.0,109520.0,0.66804969]
["bitfinex","BTCUSD",1751481608955,0.002,109530.0,109520.0,0.66164968]
["bitfinex","BTCUSD",1751481609174,0.002,109530.0,109520.0,0.597517]
["bitfinex","BTCUSD",1751481609396,0.002,109530.0,109520.0,0.58838625]
["bitfinex","BTCUSD",1751481609815,0.002,109530.0,109520.0,0.59864705]
["bitfinex","BTCUSD",1751481610686,0.002,109530.0,109520.0,0.77107057]
["bitfinex","BTCUSD",1751481610908,0.002,109530.0,109520.0,0.79206171]
["bitfinex","BTCUSD",1751481611125,0.002,109530.0,109520.0,1.19314422]
["bitfinex","BTCUSD",1751481611833,0.002,109530.0,109520.0,0.81931994]
["bitfinex","BTCUSD",1751481612057,0.002,109530.0,109520.0,1.19514422]
["bitfinex","BTCUSD",1751481612307,0.53323389,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481612516,0.61305084,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481612731,0.58567747,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481613601,0.61351077,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481614266,0.61751077,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481617052,0.61750259,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481619879,0.58966929,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481620285,0.58111695,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481620504,0.58966617,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481625744,0.58111695,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481626973,0.95494123,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481627174,0.95494123,109560.0,109550.0,0.0155]
["bitfinex","BTCUSD",1751481627658,0.95494123,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481627847,0.96406789,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481628082,0.95494123,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481628286,0.58111695,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481628441,0.95494123,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481630069,0.58111695,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481630475,0.5013,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481633210,0.87512428,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481634008,0.51042666,109560.0,109550.0,0.0315]
["bitfinex","BTCUSD",1751481634209,0.00912766,109550.0,109540.0,0.0315]
["bitfinex","BTCUSD",1751481634409,0.68566489,109550.0,109530.0,0.0315]
["bitfinex","BTCUSD",1751481634625,0.38295278,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1751481634826,0.37382428,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1751481635088,0.60470069,109550.0,109530.0,0.0315]
["bitfinex","BTCUSD",1751481635089,0.39474782,109550.0,109530.0,0.0315]
["bitfinex","BTCUSD",1751481635289,0.77812817,109550.0,109530.0,0.0315]
["bitfinex","BTCUSD",1751481636235,1.14179727,109550.0,109540.0,0.0158]
["bitfinex","BTCUSD",1751481636437,1.13266902,109550.0,109540.0,0.0158]
["bitfinex","BTCUSD",1751481636619,1.14179727,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481637052,1.12354086,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481637252,1.12654086,109550.0,109540.0,0.0157]
["bitfinex","BTCUSD",1751481637442,1.1442177,109550.0,109540.0,0.0157]
["bitfinex","BTCUSD",1751481637642,1.32378355,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481637841,1.3329118,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481638083,0.00912833,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481638287,1.3359118,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481639489,0.00912841,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481639690,0.00912833,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481639889,1.3359118,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481640503,0.96208752,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481640710,1.3359118,109550.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481641141,0.00912841,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481641342,0.00912833,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481641748,0.01825683,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481641958,0.11101691,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481642167,0.10188841,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481642372,0.11101691,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481642789,0.49596985,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1751481643001,0.78044121,109540.0,109520.0,0.03154693]
["bitfinex","BTCUSD",1751481643177,0.68570071,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481643383,1.48856735,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481643593,6.68866735,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481643793,6.71604072,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481644206,6.31484307,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481644803,6.1322442,109530.0,109520.0,0.00044693]
["bitfinex","BTCUSD",1751481645044,5.52552016,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481645264,0.62416008,109530.0,109520.0,0.03194693]
["bitfinex","BTCUSD",1751481645484,0.43276008,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481645685,0.34,109530.0,109520.0,0.10521036]
["bitfinex","BTCUSD",1751481646113,0.34,109530.0,109520.0,0.47903464]
["bitfinex","BTCUSD",1751481646667,5.0,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751481646872,0.09276008,109540.0,109530.0,0.0312]
["bitfinex","BTCUSD",1751481647068,0.24199453,109550.0,109540.0,0.0312]
["bitfinex","BTCUSD",1751481647282,0.67475461,109550.0,109540.0,0.0312]
["bitfinex","BTCUSD",1751481647417,0.49236237,109550.0,109540.0,0.0312]
["bitfinex","BTCUSD",1751481647617,0.86618665,109550.0,109540.0,0.0312]
["bitfinex","BTCUSD",1751481647825,0.35825683,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481648033,0.44388841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481648231,0.45301682,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481648635,0.45301691,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481648839,0.44388841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481649287,0.44188841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481650568,0.43276008,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481650791,0.43476008,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481651011,0.44388841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481651441,0.43476008,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481651629,0.44388841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481652028,0.45301691,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481652661,0.44388841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481653116,0.43476008,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481653327,0.44388841,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481653534,0.43476008,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481656161,0.342,109540.0,109530.0,0.0318]
["bitfinex","BTCUSD",1751481658433,0.342,109540.0,109530.0,0.40562428]
["bitfinex","BTCUSD",1751481658631,0.002,109540.0,109530.0,0.40562428]
["bitfinex","BTCUSD",1751481659277,0.34854938,109550.0,109540.0,0.0314]
["bitfinex","BTCUSD",1751481660858,0.34854938,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481661271,0.44130946,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481661483,0.44330946,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481661976,0.43476008,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481662188,0.44331339,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481663541,0.35055331,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481666222,0.742633,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481666422,0.74263292,109550.0,109540.0,0.0304]
["bitfinex","BTCUSD",1751481667827,0.85364874,109550.0,109540.0,0.0159]
["bitfinex","BTCUSD",1751481668148,0.84452083,109550.0,109540.0,0.0159]
["bitfinex","BTCUSD",1751481668493,0.46156863,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481668703,0.93728082,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481669111,0.92815299,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481669330,0.94640882,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481669705,1.12897435,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481670033,1.1381026,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481670393,0.95553757,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481670808,0.95553748,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481670973,1.12897485,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481671785,0.94640982,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481672267,1.12897485,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481672463,0.94640982,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481673029,1.12897485,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481673431,0.94640982,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481673849,1.12897485,109550.0,109540.0,0.0318]
["bitfinex","BTCUSD",1751481674047,0.00912866,109540.0,109530.0,0.016]
["bitfinex","BTCUSD",1751481674246,0.39208135,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481674486,0.49397018,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481674622,0.84309918,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481675073,0.85222809,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481675653,0.84309901,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481675881,0.84409901,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481676514,0.85322809,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481676713,1.04350801,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481676860,1.03437901,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481677074,1.04350792,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481677549,1.03437901,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481678020,1.04350801,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481678249,1.04350792,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481678361,1.00699277,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481678775,1.01612135,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481679591,1.02525018,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481680076,1.0252501,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481681361,1.03437901,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481681776,6.29146413,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1751481682004,6.29146413,109540.0,109530.0,0.0162]
["bitfinex","BTCUSD",1751481683254,0.02738823,109530.0,109520.0,0.03124693]
["bitfinex","BTCUSD",1751481683455,0.49397259,109530.0,109520.0,0.03124693]
["bitfinex","BTCUSD",1751481683671,0.49397243,109530.0,109520.0,0.03124693]
["bitfinex","BTCUSD",1751481683873,0.48484293,109530.0,109520.0,0.03124693]
["bitfinex","BTCUSD",1751481684101,0.11101857,109530.0,109520.0,0.03124693]
["bitfinex","BTCUSD",1751481684311,0.11101857,109530.0,109520.0,0.03324693]
["bitfinex","BTCUSD",1751481684553,0.12014798,109530.0,109520.0,0.03324693]
["bitfinex","BTCUSD",1751481684971,0.11101857,109530.0,109520.0,0.03424693]
["bitfinex","BTCUSD",1751481687000,0.10188924,109530.0,109520.0,0.03424693]
["bitfinex","BTCUSD",1751481688375,0.11101857,109530.0,109520.0,0.03424693]
["bitfinex","BTCUSD",1751481688583,0.10188924,109530.0,109520.0,0.03424693]
["bitfinex","BTCUSD",1751481691066,0.09276008,109530.0,109520.0,0.03424693]
["bitfinex","BTCUSD",1751481691265,0.3402,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481692329,0.3412,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481695618,0.3412,109540.0,109530.0,0.03838002]
["bitfinex","BTCUSD",1751481695834,0.43396008,109540.0,109530.0,0.03838002]
["bitfinex","BTCUSD",1751481696843,0.3412,109540.0,109530.0,0.03838002]
["bitfinex","BTCUSD",1751481701638,0.0012,109540.0,109530.0,0.4122043]
["bitfinex","BTCUSD",1751481703888,0.0012,109540.0,109530.0,0.03838002]
["bitfinex","BTCUSD",1751481705931,0.0012,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481710513,0.38415261,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481710712,0.47691269,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481710946,0.4951696,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481711151,0.4860411,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481711567,0.49516976,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481711782,0.49516968,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481711963,0.4951696,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481712609,0.4860411,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481712824,0.49516968,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481713219,0.50372839,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481713463,0.50372831,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481713864,0.49459981,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481714578,0.59648847,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481715755,0.57880118,109540.0,109530.0,0.032]
["bitfinex","BTCUSD",1751481715959,0.57880118,109540.0,109530.0,0.03838826]
["bitfinex","BTCUSD",1751481716677,0.2049769,109540.0,109530.0,0.03838826]
["bitfinex","BTCUSD",1751481717483,0.21410548,109540.0,109530.0,0.03838826]
["bitfinex","BTCUSD",1751481718113,0.2141054,109540.0,109530.0,0.03838826]
["bitfinex","BTCUSD",1751481718861,0.2141054,109540.0,109530.0,0.03878826]
["bitfinex","BTCUSD",1751481719687,0.19584849,109540.0,109530.0,0.03878826]
["bitfinex","BTCUSD",1751481719890,0.09396008,109540.0,109530.0,0.03878826]
["bitfinex","BTCUSD",1751481720305,0.09396008,109540.0,109530.0,0.03878902]
["bitfinex","BTCUSD",1751481720921,0.0012,109540.0,109530.0,0.03878902]
["bitfinex","BTCUSD",1751481725284,0.0012,109540.0,109530.0,0.96903595]
["bitfinex","BTCUSD",1751481725440,0.0012,109540.0,109530.0,0.59521167]
["bitfinex","BTCUSD",1751481725691,0.0012,109540.0,109530.0,1.15843595]
["bitfinex","BTCUSD",1751481725884,0.0012,109540.0,109530.0,1.20395367]
["bitfinex","BTCUSD",1751481726109,0.0012,109540.0,109530.0,1.20395384]
["bitfinex","BTCUSD",1751481726352,0.0012,109540.0,109530.0,1.27858535]
["bitfinex","BTCUSD",1751481726496,0.0012,109540.0,109530.0,1.29684426]
["bitfinex","BTCUSD",1751481726697,0.0012,109540.0,109530.0,1.30324427]
["bitfinex","BTCUSD",1751481726896,0.0012,109540.0,109530.0,1.29884426]
["bitfinex","BTCUSD",1751481727234,0.0002,109540.0,109530.0,1.29884434]
["bitfinex","BTCUSD",1751481727398,0.0002,109540.0,109530.0,1.31697266]
["bitfinex","BTCUSD",1751481727579,0.0002,109540.0,109530.0,1.31797266]
["bitfinex","BTCUSD",1751481727992,0.0002,109540.0,109530.0,1.32710199]
["bitfinex","BTCUSD",1751481728203,0.0002,109540.0,109530.0,1.28158502]
["bitfinex","BTCUSD",1751481728479,0.0002,109540.0,109530.0,1.29071452]
["bitfinex","BTCUSD",1751481729010,0.0002,109540.0,109530.0,1.29984393]
["bitfinex","BTCUSD",1751481729225,0.0002,109540.0,109530.0,1.29984351]
["bitfinex","BTCUSD",1751481729596,0.0002,109540.0,109530.0,1.32710174]
["bitfinex","BTCUSD",1751481730173,0.0002,109540.0,109530.0,1.29984351]
["bitfinex","BTCUSD",1751481730370,0.0002,109540.0,109530.0,1.27245527]
["bitfinex","BTCUSD",1751481730914,0.0002,109540.0,109530.0,1.28158518]
["bitfinex","BTCUSD",1751481731242,0.0002,109540.0,109530.0,1.28432566]
["bitfinex","BTCUSD",1751481731439,0.0002,109540.0,109530.0,1.28797675]
["bitfinex","BTCUSD",1751481731647,0.0002,109540.0,109530.0,1.27244725]
["bitfinex","BTCUSD",1751481731892,0.0002,109540.0,109530.0,0.88949314]
["bitfinex","BTCUSD",1751481732096,0.0002,109540.0,109530.0,0.89862289]
["bitfinex","BTCUSD",1751481732298,0.0002,109540.0,109530.0,0.31713903]
["bitfinex","BTCUSD",1751481732520,0.0002,109540.0,109530.0,0.04178058]
["bitfinex","BTCUSD",1751481732740,0.0002,109540.0,109530.0,0.27822058]
["bitfinex","BTCUSD",1751481732949,0.0002,109540.0,109530.0,0.83464323]
["bitfinex","BTCUSD",1751481733156,0.0002,109540.0,109530.0,0.46994886]
["bitfinex","BTCUSD",1751481733363,0.0002,109540.0,109530.0,0.83464323]
["bitfinex","BTCUSD",1751481734197,0.0002,109540.0,109530.0,0.84377314]
["bitfinex","BTCUSD",1751481734395,0.0002,109540.0,109530.0,0.83464017]
["bitfinex","BTCUSD",1751481734659,0.01897867,109570.0,109540.0,0.0315]
["bitfinex","BTCUSD",1751481734872,0.0002,109570.0,109560.0,0.9810515]
["bitfinex","BTCUSD",1751481735096,0.0002,109570.0,109560.0,1.13639618]
["bitfinex","BTCUSD",1751481735520,0.0002,109570.0,109560.0,1.15464992]
["bitfinex","BTCUSD",1751481736145,0.00066942,109570.0,109560.0,1.15464992]
["bitfinex","BTCUSD",1751481736999,0.00466942,109570.0,109560.0,1.15464992]
["bitfinex","BTCUSD",1751481737205,0.00466942,109570.0,109560.0,1.15802945]
["bitfinex","BTCUSD",1751481737424,0.00066942,109570.0,109560.0,1.15802945]
["bitfinex","BTCUSD",1751481737653,0.00066942,109570.0,109560.0,1.14890262]
["bitfinex","BTCUSD",1751481737858,0.00066942,109570.0,109560.0,1.16102945]
["bitfinex","BTCUSD",1751481738082,0.00066942,109570.0,109560.0,1.15390262]
["bitfinex","BTCUSD",1751481738503,0.00066942,109570.0,109560.0,1.15390271]
["bitfinex","BTCUSD",1751481738709,0.00066942,109570.0,109560.0,1.16302962]
["bitfinex","BTCUSD",1751481738921,0.00066942,109570.0,109560.0,1.15390271]
["bitfinex","BTCUSD",1751481739129,0.00066942,109570.0,109560.0,1.16302962]
["bitfinex","BTCUSD",1751481739346,0.00066942,109570.0,109560.0,1.16102904]
["bitfinex","BTCUSD",1751481739550,0.00066942,109570.0,109560.0,1.1427753]
["bitfinex","BTCUSD",1751481739749,0.00066942,109570.0,109560.0,1.13864863]
["bitfinex","BTCUSD",1751481740165,0.00066942,109570.0,109560.0,0.94685711]
["bitfinex","BTCUSD",1751481740374,0.00066942,109570.0,109560.0,0.69948978]
["bitfinex","BTCUSD",1751481740577,0.00066942,109570.0,109560.0,0.93772978]
["bitfinex","BTCUSD",1751481742049,0.00066942,109570.0,109560.0,0.41442428]
["bitfinex","BTCUSD",1751481742257,0.00066942,109570.0,109560.0,0.65258428]
["bitfinex","BTCUSD",1751481743902,0.00066942,109570.0,109560.0,0.83513265]
["bitfinex","BTCUSD",1751481748019,0.00066942,109570.0,109560.0,0.46130837]
["bitfinex","BTCUSD",1751481748257,0.00066942,109570.0,109560.0,0.83513265]
["bitfinex","BTCUSD",1751481748668,0.00066942,109570.0,109560.0,0.65258428]
["bitfinex","BTCUSD",1751481748881,0.00066942,109570.0,109560.0,0.0406]
["bitfinex","BTCUSD",1751481749160,0.00066942,109570.0,109560.0,0.23144]
["bitfinex","BTCUSD",1751481749368,0.00066942,109570.0,109560.0,0.2314]
["bitfinex","BTCUSD",1751481749995,0.00066942,109570.0,109560.0,0.0406]
["bitfinex","BTCUSD",1751481750211,0.38361961,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1751481750423,0.49406899,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1751481750869,0.48494291,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1751481751079,0.48494291,109570.0,109550.0,0.1908]
["bitfinex","BTCUSD",1751481751080,0.49406899,109570.0,109550.0,0.1908]
["bitfinex","BTCUSD",1751481751281,0.49406899,109570.0,109550.0,0.2072]
["bitfinex","BTCUSD",1751481751488,0.48494291,109570.0,109550.0,0.2072]
["bitfinex","BTCUSD",1751481751693,0.48494291,109570.0,109550.0,0.2229]
["bitfinex","BTCUSD",1751481751910,0.49406891,109570.0,109550.0,0.2229]
["bitfinex","BTCUSD",1751481752139,0.48494291,109570.0,109550.0,0.2229]
["bitfinex","BTCUSD",1751481752340,0.49406899,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751481752542,0.48494291,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751481752746,0.49406891,109570.0,109550.0,0.2229]
["bitfinex","BTCUSD",1751481752971,0.49404244,109570.0,109550.0,0.2249]
["bitfinex","BTCUSD",1751481753177,0.49404244,109570.0,109550.0,0.2229]
["bitfinex","BTCUSD",1751481753582,0.49404244,109570.0,109550.0,0.23986497]
["bitfinex","BTCUSD",1751481753991,0.49404244,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751481754190,0.51229485,109570.0,109550.0,0.2072]
["bitfinex","BTCUSD",1751481754393,0.49404244,109570.0,109550.0,0.22416822]
["bitfinex","BTCUSD",1751481754615,0.47579053,109570.0,109550.0,0.24046822]
["bitfinex","BTCUSD",1751481755469,0.47579053,109570.0,109550.0,0.24246822]
["bitfinex","BTCUSD",1751481755653,0.47579053,109570.0,109550.0,0.24883312]
["bitfinex","BTCUSD",1751481756284,0.47579053,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481756498,0.47579053,109570.0,109550.0,0.24859312]
["bitfinex","BTCUSD",1751481757178,0.10196625,109570.0,109550.0,0.24859312]
["bitfinex","BTCUSD",1751481757412,0.11168149,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481757591,0.47637978,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481757735,0.48491653,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481757937,0.47579053,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481758144,0.49404252,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481758385,0.48491644,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481758824,0.7875915,109570.0,109550.0,0.05803312]
["bitfinex","BTCUSD",1751481758959,0.46658436,109560.0,109550.0,0.01896822]
["bitfinex","BTCUSD",1751481759159,0.57700794,109560.0,109550.0,0.01896822]
["bitfinex","BTCUSD",1751481759360,0.58613485,109560.0,109550.0,0.01896822]
["bitfinex","BTCUSD",1751481759778,0.58613485,109560.0,109550.0,0.01696822]
["bitfinex","BTCUSD",1751481759982,0.57700794,109560.0,109550.0,0.02296822]
["bitfinex","BTCUSD",1751481760206,0.58613477,109560.0,109550.0,0.02296822]
["bitfinex","BTCUSD",1751481760409,0.59526177,109560.0,109550.0,0.02296822]
["bitfinex","BTCUSD",1751481760633,0.59526177,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1751481760844,0.56788119,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1751481761063,0.57700785,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481761281,0.58613476,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481762584,0.58613468,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481763896,0.59526176,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481764092,0.59526168,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481764509,0.58613468,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481764860,0.59526176,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481765074,0.58613468,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481765284,1.1366373,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481765486,0.95408884,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481766346,0.94438884,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481767452,0.93526168,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481767852,0.94438884,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481768088,0.93526168,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481768268,0.95351601,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481768473,0.94438876,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481768694,0.92613468,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481768896,0.93526159,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481769031,0.92633468,109560.0,109550.0,0.0229822]
["bitfinex","BTCUSD",1751481769602,0.92633468,109560.0,109550.0,0.0392822]
["bitfinex","BTCUSD",1751481770034,0.44149683,109560.0,109550.0,0.0543822]
["bitfinex","BTCUSD",1751481772317,0.44149683,109560.0,109550.0,0.0693822]
["bitfinex","BTCUSD",1751481774924,0.63141683,109560.0,109550.0,0.07575586]
["bitfinex","BTCUSD",1751481777419,0.63141683,109560.0,109550.0,0.07575897]
["bitfinex","BTCUSD",1751481778980,0.63143661,109560.0,109550.0,0.07578976]
["bitfinex","BTCUSD",1751481779194,0.69385834,109560.0,109550.0,0.07578976]
["bitfinex","BTCUSD",1751481779811,0.70298509,109560.0,109550.0,0.07578976]
["bitfinex","BTCUSD",1751481780275,0.702985,109560.0,109550.0,0.07578976]
["bitfinex","BTCUSD",1751481780908,0.71211183,109560.0,109550.0,0.07578976]
["bitfinex","BTCUSD",1751481781390,1.09506311,109560.0,109550.0,0.07578976]
["bitfinex","BTCUSD",1751481781837,1.28673923,109560.0,109550.0,0.04438976]
["bitfinex","BTCUSD",1751481782034,6.66655053,109560.0,109550.0,0.03801074]
["bitfinex","BTCUSD",1751481782212,6.69384556,109560.0,109550.0,0.03801074]
["bitfinex","BTCUSD",1751481782476,6.72129756,109560.0,109550.0,0.03801074]
["bitfinex","BTCUSD",1751481782864,6.72130204,109560.0,109550.0,0.03202526]
["bitfinex","BTCUSD",1751481783121,6.72230204,109560.0,109550.0,0.03202526]
["bitfinex","BTCUSD",1751481784450,6.71374103,109560.0,109550.0,0.03202526]
["bitfinex","BTCUSD",1751481786001,6.71374103,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481786002,6.76374103,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481786262,6.85018381,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481786658,1.85018381,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481786874,6.82288878,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481787562,6.82188878,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481787776,6.89976855,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481787988,6.90176855,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481788426,6.89976855,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481788631,7.02655295,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481788880,7.02955295,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481789098,6.99311017,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481789316,7.02960335,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481790977,6.28195479,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481791200,7.02960335,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481791435,6.87960335,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481791848,6.53501918,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481792059,6.21150993,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481792277,6.17501675,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481792487,6.36497675,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481792720,6.35212172,109560.0,109550.0,0.0457]
["bitfinex","BTCUSD",1751481793605,6.785646,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481793806,6.92271066,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481794064,6.89535478,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481794767,6.89949287,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481795208,6.87213918,109560.0,109550.0,0.015]
["bitfinex","BTCUSD",1751481798285,6.87213918,109560.0,109550.0,0.01436527]
["bitfinex","BTCUSD",1751481802781,6.835646,109560.0,109550.0,0.01436527]
["bitfinex","BTCUSD",1751481805639,0.85087744,109560.0,109550.0,0.01436527]
["bitfinex","BTCUSD",1751481805851,6.83030786,109560.0,109550.0,0.03026527]
["bitfinex","BTCUSD",1751481806024,6.78030786,109560.0,109550.0,0.03026527]
["bitfinex","BTCUSD",1751481806243,6.20234273,109560.0,109550.0,0.04606527]
["bitfinex","BTCUSD",1751481806449,6.39202273,109560.0,109550.0,0.04606527]
["bitfinex","BTCUSD",1751481806805,6.40656358,109560.0,109550.0,0.04606527]
["bitfinex","BTCUSD",1751481807005,6.44302029,109560.0,109550.0,0.04606527]
["bitfinex","BTCUSD",1751481807781,6.81684457,109560.0,109550.0,0.04606527]
["bitfinex","BTCUSD",1751481808249,6.83038786,109560.0,109550.0,0.03026527]
["bitfinex","BTCUSD",1751481808461,0.53169311,109550.0,109540.0,0.10496343]
["bitfinex","BTCUSD",1751481808671,6.34458075,109550.0,109540.0,0.10496343]
["bitfinex","BTCUSD",1751481810157,6.34558075,109550.0,109540.0,0.10496343]
["bitfinex","BTCUSD",1751481810925,6.37303575,109550.0,109540.0,0.10496343]
["bitfinex","BTCUSD",1751481811408,6.3875766,109550.0,109540.0,0.0317]
["bitfinex","BTCUSD",1751481811611,6.46490566,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481811822,6.42843526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481812882,6.05461098,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481813101,6.42843526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481817420,6.42843526,109550.0,109540.0,0.0166]
["bitfinex","BTCUSD",1751481818259,6.05461098,109550.0,109540.0,0.0166]
["bitfinex","BTCUSD",1751481818464,6.42843526,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1751481818699,6.42883526,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1751481821001,6.42883526,109550.0,109540.0,0.0166]
["bitfinex","BTCUSD",1751481821344,6.43853526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481821532,6.42883526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481821954,6.42883526,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751481822375,1.42883526,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751481822535,6.42883526,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1751481822748,6.42883526,109550.0,109540.0,0.0157]
["bitfinex","BTCUSD",1751481822954,6.42883526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481824006,6.37883526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481824213,6.42883526,109550.0,109540.0,0.0317]
["bitfinex","BTCUSD",1751481825578,6.42883526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481825780,6.43853526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481825986,6.42883526,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481828667,6.3741534,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481829075,6.3741534,109550.0,109540.0,0.0161]
["bitfinex","BTCUSD",1751481829288,6.3741534,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1751481831000,6.3741534,109550.0,109540.0,0.0161]
["bitfinex","BTCUSD",1751481831199,6.3741534,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481833848,6.1844334,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1751481834050,6.4212734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481834231,6.47606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481834434,6.42606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481834639,6.47606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481836188,1.47606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481836390,6.47606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481836853,6.42606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481837054,6.47606883,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481837262,6.4212734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481837391,6.5174734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481837593,6.4674734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481837822,6.5174734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481838553,6.4674734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481838754,6.5164734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481839265,6.5184734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481839879,6.4684734,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481840087,6.5183934,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481840289,6.4951245,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481840728,6.2583645,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481840909,6.4479645,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481841444,6.3750334,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481841807,6.42986103,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481844812,6.05603675,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481845015,6.42986103,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481845664,6.17572018,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481845838,6.36532018,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481846043,6.37986103,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481846601,6.41640248,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481846776,6.0425782,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481846987,6.41640248,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481854327,5.8621062,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481854544,5.47640682,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481854729,5.29756468,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481854999,0.50542042,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481855201,0.85454858,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481855421,0.80887897,109550.0,109540.0,0.04763647]
["bitfinex","BTCUSD",1751481856708,0.80887889,109550.0,109540.0,0.04763647]
["bitfinex","BTCUSD",1751481856912,0.79975089,109550.0,109540.0,0.04763647]
["bitfinex","BTCUSD",1751481857129,0.80887889,109550.0,109540.0,0.04763647]
["bitfinex","BTCUSD",1751481857358,0.79975089,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481857569,0.78142397,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481857760,0.79055222,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481857972,0.78142397,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481859652,0.79055213,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481860559,0.96398958,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481861802,0.96399017,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481863862,1.00598202,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481864069,0.99685419,109550.0,109540.0,0.0306]
["bitfinex","BTCUSD",1751481864695,0.99685419,109550.0,109540.0,0.04762417]
["bitfinex","BTCUSD",1751481865125,0.77776825,109550.0,109540.0,0.04762417]
["bitfinex","BTCUSD",1751481865745,0.96033328,109550.0,109540.0,0.04762417]
["bitfinex","BTCUSD",1751481867493,0.77776825,109550.0,109540.0,0.04762454]
["bitfinex","BTCUSD",1751481867708,0.55537116,109550.0,109540.0,0.42144882]
["bitfinex","BTCUSD",1751481867912,0.52792016,109550.0,109540.0,0.4278324]
["bitfinex","BTCUSD",1751481868324,0.53647072,109550.0,109540.0,0.4278324]
["bitfinex","BTCUSD",1751481868533,0.43516008,109550.0,109540.0,0.4278324]
["bitfinex","BTCUSD",1751481868767,0.43516008,109550.0,109540.0,0.05400812]
["bitfinex","BTCUSD",1751481868977,0.43516008,109550.0,109540.0,0.4278324]
["bitfinex","BTCUSD",1751481869399,0.3404,109550.0,109540.0,0.4278324]
["bitfinex","BTCUSD",1751481869603,0.3414,109550.0,109540.0,0.4278324]
["bitfinex","BTCUSD",1751481870258,0.3414,109550.0,109540.0,0.05400812]
["bitfinex","BTCUSD",1751481870497,0.3414,109550.0,109540.0,0.42782989]
["bitfinex","BTCUSD",1751481871549,0.3414,109550.0,109540.0,0.05400561]
["bitfinex","BTCUSD",1751481871749,0.43168587,109550.0,109540.0,0.05400561]
["bitfinex","BTCUSD",1751481873002,0.43168587,109550.0,109540.0,0.42782989]
["bitfinex","BTCUSD",1751481873216,0.3414,109550.0,109540.0,0.42782989]
["bitfinex","BTCUSD",1751481876054,0.3414,109550.0,109540.0,0.05400561]
["bitfinex","BTCUSD",1751481876264,0.3414,109550.0,109540.0,0.42782989]
["bitfinex","BTCUSD",1751481876481,0.0014,109550.0,109540.0,0.61041159]
["bitfinex","BTCUSD",1751481876688,0.0014,109550.0,109540.0,0.61040308]
["bitfinex","BTCUSD",1751481877098,0.0014,109550.0,109540.0,0.61953216]
["bitfinex","BTCUSD",1751481877511,0.0004,109550.0,109540.0,0.62866116]
["bitfinex","BTCUSD",1751481877962,0.0004,109550.0,109540.0,0.61953216]
["bitfinex","BTCUSD",1751481878170,0.0004,109550.0,109540.0,0.62053216]
["bitfinex","BTCUSD",1751481878379,0.0004,109550.0,109540.0,0.61953216]
["bitfinex","BTCUSD",1751481878550,0.0004,109550.0,109540.0,0.62053216]
["bitfinex","BTCUSD",1751481878755,0.0004,109550.0,109540.0,0.62353216]
["bitfinex","BTCUSD",1751481878979,0.0004,109550.0,109540.0,0.61440308]
["bitfinex","BTCUSD",1751481879176,0.0004,109550.0,109540.0,0.62353216]
["bitfinex","BTCUSD",1751481879322,0.0004,109550.0,109540.0,0.64178974]
["bitfinex","BTCUSD",1751481879534,0.0004,109550.0,109540.0,0.63266116]
["bitfinex","BTCUSD",1751481879740,0.0004,109550.0,109540.0,0.61440308]
["bitfinex","BTCUSD",1751481880170,0.0004,109550.0,109540.0,0.62353216]
["bitfinex","BTCUSD",1751481880523,0.0004,109550.0,109540.0,0.61440308]
["bitfinex","BTCUSD",1751481882006,0.0004,109550.0,109540.0,0.2405788]
["bitfinex","BTCUSD",1751481882196,0.0004,109550.0,109540.0,0.61440308]
["bitfinex","BTCUSD",1751481882518,0.0004,109550.0,109540.0,0.62353216]
["bitfinex","BTCUSD",1751481882719,0.0004,109550.0,109540.0,0.62352012]
["bitfinex","BTCUSD",1751481884738,0.0004,109550.0,109540.0,0.63264912]
["bitfinex","BTCUSD",1751481884960,0.0004,109550.0,109540.0,0.65090669]
["bitfinex","BTCUSD",1751481885532,0.0004,109550.0,109540.0,0.66003544]
["bitfinex","BTCUSD",1751481885743,0.0004,109550.0,109540.0,0.64177803]
["bitfinex","BTCUSD",1751481885961,0.0004,109550.0,109540.0,0.65090678]
["bitfinex","BTCUSD",1751481886143,0.0004,109550.0,109540.0,0.66003552]
["bitfinex","BTCUSD",1751481886354,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481886626,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481887735,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481888191,0.0004,109550.0,109540.0,0.64177803]
["bitfinex","BTCUSD",1751481888612,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481889050,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481889260,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481889562,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481889901,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481890103,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481890524,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481890730,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481890950,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481891181,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481891656,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481891885,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481892359,0.0004,109550.0,109540.0,0.64177803]
["bitfinex","BTCUSD",1751481892573,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481893608,0.0004,109550.0,109540.0,0.64177803]
["bitfinex","BTCUSD",1751481893816,0.0004,109550.0,109540.0,0.24969584]
["bitfinex","BTCUSD",1751481894013,0.0004,109550.0,109540.0,0.64177803]
["bitfinex","BTCUSD",1751481894256,0.0004,109550.0,109540.0,0.65090686]
["bitfinex","BTCUSD",1751481894593,0.0004,109550.0,109540.0,0.66003561]
["bitfinex","BTCUSD",1751481894796,0.0004,109550.0,109540.0,0.66003519]
["bitfinex","BTCUSD",1751481895014,0.0004,109550.0,109540.0,0.64177778]
["bitfinex","BTCUSD",1751481895156,0.0004,109550.0,109540.0,0.62352004]
["bitfinex","BTCUSD",1751481895369,0.0004,109550.0,109540.0,0.63264895]
["bitfinex","BTCUSD",1751481895564,0.0004,109550.0,109540.0,0.24969576]
["bitfinex","BTCUSD",1751481895768,0.0004,109550.0,109540.0,0.62352004]
["bitfinex","BTCUSD",1751481896015,0.0004,109550.0,109540.0,0.63264895]
["bitfinex","BTCUSD",1751481897586,0.0004,109550.0,109540.0,0.24056676]
["bitfinex","BTCUSD",1751481897810,0.0004,109550.0,109540.0,0.80383104]
["bitfinex","BTCUSD",1751481898040,0.0004,109550.0,109540.0,0.80383934]
["bitfinex","BTCUSD",1751481898262,0.0004,109550.0,109540.0,0.81296842]
["bitfinex","BTCUSD",1751481898717,0.0004,109550.0,109540.0,0.82209742]
["bitfinex","BTCUSD",1751481899260,0.0004,109550.0,109540.0,0.80383934]
["bitfinex","BTCUSD",1751481899466,0.0004,109550.0,109540.0,0.80385805]
["bitfinex","BTCUSD",1751481899669,0.0004,109550.0,109540.0,0.81298713]
["bitfinex","BTCUSD",1751481900069,0.0004,109550.0,109540.0,0.82211596]
["bitfinex","BTCUSD",1751481900265,0.0004,109550.0,109540.0,0.81298713]
["bitfinex","BTCUSD",1751481900523,0.0004,109550.0,109540.0,0.82211604]
["bitfinex","BTCUSD",1751481900727,0.0004,109550.0,109540.0,0.83124487]
["bitfinex","BTCUSD",1751481901346,0.0004,109550.0,109540.0,0.81298713]
["bitfinex","BTCUSD",1751481901557,0.0004,109550.0,109540.0,0.82211613]
["bitfinex","BTCUSD",1751481901771,0.0004,109550.0,109540.0,0.83124504]
["bitfinex","BTCUSD",1751481902860,0.0004,109550.0,109540.0,0.64180504]
["bitfinex","BTCUSD",1751481903115,0.0004,109550.0,109540.0,0.87836504]
["bitfinex","BTCUSD",1751481903379,0.0004,109550.0,109540.0,0.87837453]
["bitfinex","BTCUSD",1751481903819,0.0004,109550.0,109540.0,0.85098754]
["bitfinex","BTCUSD",1751481904178,0.0004,109550.0,109540.0,0.86011662]
["bitfinex","BTCUSD",1751481904435,0.0004,109550.0,109540.0,0.85098754]
["bitfinex","BTCUSD",1751481905290,0.0004,109550.0,109540.0,0.86011662]
["bitfinex","BTCUSD",1751481905499,0.0004,109550.0,109540.0,0.86924562]
["bitfinex","BTCUSD",1751481905703,0.0004,109550.0,109540.0,0.87833453]
["bitfinex","BTCUSD",1751481905909,0.0004,109550.0,109540.0,0.86920562]
["bitfinex","BTCUSD",1751481906330,0.0004,109550.0,109540.0,0.86921238]
["bitfinex","BTCUSD",1751481906743,0.0004,109550.0,109540.0,0.86008338]
["bitfinex","BTCUSD",1751481907144,0.0004,109550.0,109540.0,0.86921238]
["bitfinex","BTCUSD",1751481907360,0.0004,109550.0,109540.0,0.86008338]
["bitfinex","BTCUSD",1751481907718,0.0004,109550.0,109540.0,0.8509543]
["bitfinex","BTCUSD",1751481907926,0.0004,109550.0,109540.0,0.28769002]
["bitfinex","BTCUSD",1751481908143,0.0004,109550.0,109540.0,0.8509543]
["bitfinex","BTCUSD",1751481909472,0.0004,109550.0,109540.0,0.85095884]
["bitfinex","BTCUSD",1751481910936,0.0004,109550.0,109540.0,0.47713456]
["bitfinex","BTCUSD",1751481911141,0.0004,109550.0,109540.0,0.85095884]
["bitfinex","BTCUSD",1751481911341,0.0004,109550.0,109540.0,0.86008784]
["bitfinex","BTCUSD",1751481911493,0.0004,109550.0,109540.0,0.85095884]
["bitfinex","BTCUSD",1751481911688,0.0004,109550.0,109540.0,0.86008792]
["bitfinex","BTCUSD",1751481912219,0.0004,109550.0,109540.0,0.86921692]
["bitfinex","BTCUSD",1751481912423,0.0004,109550.0,109540.0,0.87834567]
["bitfinex","BTCUSD",1751481912624,0.0004,109550.0,109540.0,0.49539264]
["bitfinex","BTCUSD",1751481912832,0.0004,109550.0,109540.0,0.86008792]
["bitfinex","BTCUSD",1751481913181,0.0004,109550.0,109540.0,0.87834567]
["bitfinex","BTCUSD",1751481913388,0.0004,109550.0,109540.0,0.88747466]
["bitfinex","BTCUSD",1751481914188,0.0004,109550.0,109540.0,0.48626364]
["bitfinex","BTCUSD",1751481914488,0.0004,109550.0,109540.0,0.86921692]
["bitfinex","BTCUSD",1751481914831,0.0004,109550.0,109540.0,0.88747466]
["bitfinex","BTCUSD",1751481915775,0.0004,109550.0,109540.0,0.87834583]
["bitfinex","BTCUSD",1751481915977,0.0004,109550.0,109540.0,0.86921692]
["bitfinex","BTCUSD",1751481916567,0.0004,109550.0,109540.0,0.87834583]
["bitfinex","BTCUSD",1751481916977,0.0004,109550.0,109540.0,0.86921692]
["bitfinex","BTCUSD",1751481917540,0.0004,109550.0,109540.0,0.85095884]
["bitfinex","BTCUSD",1751481917747,0.0004,109550.0,109540.0,0.86008792]
["bitfinex","BTCUSD",1751481917932,0.0004,109550.0,109540.0,0.85095884]
["bitfinex","BTCUSD",1751481918322,0.0004,109550.0,109540.0,0.86008792]
["bitfinex","BTCUSD",1751481918526,0.0004,109550.0,109540.0,0.84304579]
["bitfinex","BTCUSD",1751481918727,0.0004,109550.0,109540.0,0.86009043]
["bitfinex","BTCUSD",1751481919135,0.0004,109550.0,109540.0,0.85096135]
["bitfinex","BTCUSD",1751481921721,0.0004,109550.0,109540.0,0.47713707]
["bitfinex","BTCUSD",1751481921926,0.0004,109550.0,109540.0,1.17777703]
["bitfinex","BTCUSD",1751481922526,0.0004,109550.0,109540.0,0.47713707]
["bitfinex","BTCUSD",1751481922726,0.0004,109550.0,109540.0,1.17777703]
["bitfinex","BTCUSD",1751481924719,0.0004,109550.0,109540.0,1.18690611]
["bitfinex","BTCUSD",1751481927237,0.0004,109550.0,109540.0,1.19603511]
["bitfinex","BTCUSD",1751481927493,0.0004,109550.0,109540.0,1.18690611]
["bitfinex","BTCUSD",1751481927870,0.0004,109550.0,109540.0,1.1777839]
["bitfinex","BTCUSD",1751481928073,0.0004,109550.0,109540.0,1.18691298]
["bitfinex","BTCUSD",1751481928272,0.0004,109550.0,109540.0,1.1777839]
["bitfinex","BTCUSD",1751481928490,0.0004,109550.0,109540.0,1.18691298]
["bitfinex","BTCUSD",1751481929804,0.0004,109550.0,109540.0,1.19604198]
["bitfinex","BTCUSD",1751481930210,0.0004,109550.0,109540.0,1.1777839]
["bitfinex","BTCUSD",1751481930413,0.0004,109550.0,109540.0,1.18691298]
["bitfinex","BTCUSD",1751481930618,0.0004,109550.0,109540.0,1.1777839]
["bitfinex","BTCUSD",1751481931049,0.0004,109550.0,109540.0,1.18691298]
["bitfinex","BTCUSD",1751481931487,0.0004,109550.0,109540.0,1.18693921]
["bitfinex","BTCUSD",1751481932023,0.0004,109550.0,109540.0,1.17781013]
["bitfinex","BTCUSD",1751481932223,0.0004,109550.0,109540.0,1.18693921]
["bitfinex","BTCUSD",1751481932759,0.0004,109550.0,109540.0,1.17781013]
["bitfinex","BTCUSD",1751481933369,0.0004,109550.0,109540.0,0.82749015]
["bitfinex","BTCUSD",1751481933982,0.35071998,109550.0,109540.0,0.04277071]
["bitfinex","BTCUSD",1751481934185,0.42084398,109550.0,109540.0,0.23217071]
["bitfinex","BTCUSD",1751481934389,0.42084398,109550.0,109540.0,0.24747071]
["bitfinex","BTCUSD",1751481934585,0.070524,109550.0,109540.0,0.24747071]
["bitfinex","BTCUSD",1751481935514,0.070524,109550.0,109540.0,0.59779069]
["bitfinex","BTCUSD",1751481936033,0.070524,109550.0,109540.0,0.22577311]
["bitfinex","BTCUSD",1751481936857,0.070524,109550.0,109540.0,0.03637311]
["bitfinex","BTCUSD",1751481937249,0.44879939,109550.0,109540.0,0.02126577]
["bitfinex","BTCUSD",1751481937481,1.09692209,109550.0,109540.0,0.02126577]
["bitfinex","BTCUSD",1751481937869,1.44724207,109550.0,109540.0,0.02126577]
["bitfinex","BTCUSD",1751481938041,1.09692209,109550.0,109540.0,0.01726577]
["bitfinex","BTCUSD",1751481938444,0.54578067,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481938645,0.90522881,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481938847,0.90522873,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481939216,0.89610065,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481939462,0.90522873,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481939662,0.89610065,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481939817,0.91966176,109550.0,109540.0,0.01826577]
["bitfinex","BTCUSD",1751481940016,0.92878984,109550.0,109540.0,0.01825491]
["bitfinex","BTCUSD",1751481940223,1.11135487,109550.0,109540.0,0.01825491]
["bitfinex","BTCUSD",1751481940420,0.92878984,109550.0,109540.0,0.01825491]
["bitfinex","BTCUSD",1751481940626,1.12048312,109550.0,109540.0,0.01825491]
["bitfinex","BTCUSD",1751481941534,1.14238103,109550.0,109540.0,0.01825491]
["bitfinex","BTCUSD",1751481941936,1.15093683,109550.0,109540.0,0.01825491]
["bitfinex","BTCUSD",1751481942747,1.14238103,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751481942953,1.15093321,109550.0,109540.0,0.01824342]
["bitfinex","BTCUSD",1751481943376,0.96836545,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481944191,0.959816,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481945134,0.95037658,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481945254,0.93152927,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481945460,0.92790608,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481945661,0.918778,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481946144,0.92790608,109550.0,109540.0,0.01823817]
["bitfinex","BTCUSD",1751481946341,0.92790608,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751481946586,0.92790608,109550.0,109540.0,0.01822966]
["bitfinex","BTCUSD",1751481946760,0.918778,109550.0,109540.0,0.01822966]
["bitfinex","BTCUSD",1751481947375,0.54489691,109550.0,109540.0,0.01822966]
["bitfinex","BTCUSD",1751481947588,0.918778,109550.0,109540.0,0.01822966]
["bitfinex","BTCUSD",1751481947762,0.92790608,109550.0,109540.0,0.01822966]
["bitfinex","BTCUSD",1751481948175,0.918778,109550.0,109540.0,0.01822966]
["bitfinex","BTCUSD",1751481948700,0.92790608,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481949650,0.93703424,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481950534,0.74629119,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481950724,1.12017228,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481952040,1.11047228,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481952236,0.92790725,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481952612,0.918779,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481953017,1.10134403,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481953976,1.10134403,109550.0,109540.0,0.03392467]
["bitfinex","BTCUSD",1751481954881,1.10134403,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481955099,1.09221612,109550.0,109540.0,0.01822467]
["bitfinex","BTCUSD",1751481955667,1.09221612,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1751481955876,1.09221612,109550.0,109540.0,0.01821951]
["bitfinex","BTCUSD",1751481956665,1.09221612,109550.0,109540.0,0.03351951]
["bitfinex","BTCUSD",1751481957357,0.71833503,109550.0,109540.0,0.03351951]
["bitfinex","BTCUSD",1751481957558,1.09221612,109550.0,109540.0,0.03351951]
["bitfinex","BTCUSD",1751481959276,0.90965109,109550.0,109540.0,0.03351951]
["bitfinex","BTCUSD",1751481959698,0.93152496,109550.0,109540.0,0.04922575]
["bitfinex","BTCUSD",1751481960025,0.90813656,109550.0,109540.0,0.04922575]
["bitfinex","BTCUSD",1751481961096,1.09982984,109550.0,109540.0,0.04922575]
["bitfinex","BTCUSD",1751481961328,1.09982984,109550.0,109540.0,0.03352575]
["bitfinex","BTCUSD",1751481961685,1.09982984,109550.0,109540.0,0.01822575]
["bitfinex","BTCUSD",1751481963571,0.74933715,109550.0,109540.0,0.01822575]
["bitfinex","BTCUSD",1751481963775,1.09982984,109550.0,109540.0,0.03352575]
["bitfinex","BTCUSD",1751481963981,1.09982984,109550.0,109540.0,0.0165]
["bitfinex","BTCUSD",1751481965958,0.46926363,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481966206,0.10197641,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481966414,8.883e-05,109550.0,109540.0,0.38289269]
["bitfinex","BTCUSD",1751481966624,8.883e-05,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481967047,8.883e-05,109550.0,109540.0,0.45615612]
["bitfinex","BTCUSD",1751481967255,8.883e-05,109550.0,109540.0,0.80664881]
["bitfinex","BTCUSD",1751481967693,8.883e-05,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481967893,8.883e-05,109550.0,109540.0,0.40839487]
["bitfinex","BTCUSD",1751481968015,8.883e-05,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481968216,8.883e-05,109550.0,109540.0,0.03468227]
["bitfinex","BTCUSD",1751481972715,0.37380143,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481973526,0.03840165,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481973743,0.37380143,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481976162,8.883e-05,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481985778,0.00921633,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481985993,0.00921641,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481986207,0.37380143,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481986445,8.883e-05,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481986674,0.37380143,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481986888,0.38292901,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481987128,0.4431477,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481987385,0.44314762,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481987642,0.06030752,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481987885,0.41074739,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481988136,0.41987497,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481988380,0.41987489,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481988793,0.42900255,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481988995,0.07856268,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481989202,8.883e-05,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1751481990306,8.883e-05,109550.0,109540.0,0.38283987]
["bitfinex","BTCUSD",1751481994222,8.883e-05,109550.0,109540.0,0.39988327]
["bitfinex","BTCUSD",1751481997171,8.883e-05,109550.0,109540.0,0.0494434]
["bitfinex","BTCUSD",1751481997372,8.883e-05,109550.0,109540.0,0.05172567]
["bitfinex","BTCUSD",1751481997626,8.883e-05,109550.0,109540.0,0.40216554]
["bitfinex","BTCUSD",1751481997859,8.883e-05,109550.0,109540.0,0.39988327]
["bitfinex","BTCUSD",1751481999036,8.883e-05,109550.0,109540.0,0.0494434]
["bitfinex","BTCUSD",1751481999259,0.3505287,109550.0,109540.0,0.0494434]
["bitfinex","BTCUSD",1751482000608,8.883e-05,109550.0,109540.0,0.0494434]
["bitfinex","BTCUSD",1751482001221,8.883e-05,109550.0,109540.0,0.05172567]
["bitfinex","BTCUSD",1751482001970,8.883e-05,109550.0,109540.0,0.0494434]
["bitfinex","BTCUSD",1751482004699,8.883e-05,109550.0,109540.0,0.05172567]
["bitfinex","BTCUSD",1751482005735,8.883e-05,109550.0,109540.0,0.40216554]
["bitfinex","BTCUSD",1751482005940,8.883e-05,109550.0,109540.0,0.39988327]
["bitfinex","BTCUSD",1751482006152,8.883e-05,109550.0,109540.0,0.0494434]
["bitfinex","BTCUSD",1751482006388,8.883e-05,109550.0,109540.0,0.40216554]
["bitfinex","BTCUSD",1751482006600,8.883e-05,109550.0,109540.0,0.39988327]
["bitfinex","BTCUSD",1751482006842,8.883e-05,109550.0,109540.0,0.39990552]
["bitfinex","BTCUSD",1751482011883,8.883e-05,109550.0,109540.0,0.04946565]
["bitfinex","BTCUSD",1751482012109,8.883e-05,109550.0,109540.0,0.40218779]
["bitfinex","BTCUSD",1751482012439,8.883e-05,109550.0,109540.0,0.39990552]
["bitfinex","BTCUSD",1751482013040,8.883e-05,109550.0,109540.0,0.75034539]
["bitfinex","BTCUSD",1751482013257,8.883e-05,109550.0,109540.0,0.93292709]
["bitfinex","BTCUSD",1751482013711,8.883e-05,109550.0,109540.0,0.75034539]
["bitfinex","BTCUSD",1751482014728,8.883e-05,109550.0,109540.0,0.93292709]
["bitfinex","BTCUSD",1751482018760,8.883e-05,109550.0,109540.0,0.75034539]
["bitfinex","BTCUSD",1751482019182,8.883e-05,109550.0,109540.0,0.93292709]
["bitfinex","BTCUSD",1751482019999,8.883e-05,109550.0,109540.0,0.9329212]
["bitfinex","BTCUSD",1751482020829,8.883e-05,109550.0,109540.0,0.7503395]
["bitfinex","BTCUSD",1751482021040,0.3505287,109550.0,109540.0,0.23885976]
["bitfinex","BTCUSD",1751482021249,0.01324561,109550.0,109540.0,0.23885968]
["bitfinex","BTCUSD",1751482021663,8.883e-05,109550.0,109540.0,0.58929955]
["bitfinex","BTCUSD",1751482021904,8.883e-05,109550.0,109540.0,0.23885968]
["bitfinex","BTCUSD",1751482022311,8.883e-05,109550.0,109540.0,0.58929955]
["bitfinex","BTCUSD",1751482023914,8.883e-05,109550.0,109540.0,0.61257724]
["bitfinex","BTCUSD",1751482024404,8.883e-05,109550.0,109540.0,0.61257937]
["bitfinex","BTCUSD",1751482027653,8.883e-05,109550.0,109540.0,0.42317937]
["bitfinex","BTCUSD",1751482027835,8.883e-05,109550.0,109540.0,0.61257937]
["bitfinex","BTCUSD",1751482029188,8.883e-05,109550.0,109540.0,0.79516107]
["bitfinex","BTCUSD",1751482030222,8.883e-05,109550.0,109540.0,0.59551756]
["bitfinex","BTCUSD",1751482030434,8.883e-05,109550.0,109540.0,0.61257604]
["bitfinex","BTCUSD",1751482032489,8.883e-05,109550.0,109540.0,0.23885899]
["bitfinex","BTCUSD",1751482032695,8.883e-05,109550.0,109540.0,0.61257655]
["bitfinex","BTCUSD",1751482034469,8.883e-05,109550.0,109540.0,0.23885899]
["bitfinex","BTCUSD",1751482034683,8.883e-05,109550.0,109540.0,0.61257655]
["bitfinex","BTCUSD",1751482042808,8.883e-05,109550.0,109540.0,0.61257928]
["bitfinex","BTCUSD",1751482043004,8.883e-05,109550.0,109540.0,0.23886172]
["bitfinex","BTCUSD",1751482043206,8.883e-05,109550.0,109540.0,0.61257928]
["bitfinex","BTCUSD",1751482043991,8.883e-05,109550.0,109540.0,0.23886172]
["bitfinex","BTCUSD",1751482044374,8.883e-05,109550.0,109540.0,0.61257928]
["bitfinex","BTCUSD",1751482052029,8.883e-05,109550.0,109540.0,0.93955096]
["bitfinex","BTCUSD",1751482054342,8.883e-05,109550.0,109540.0,0.93951096]
["bitfinex","BTCUSD",1751482056086,8.883e-05,109550.0,109540.0,0.58916634]
["bitfinex","BTCUSD",1751482057079,8.883e-05,109550.0,109540.0,0.93951096]
["bitfinex","BTCUSD",1751482057890,8.883e-05,109550.0,109540.0,0.93951377]
["bitfinex","BTCUSD",1751482059811,8.883e-05,109550.0,109540.0,1.12209547]
["bitfinex","BTCUSD",1751482060222,8.883e-05,109550.0,109540.0,1.59258642]
["bitfinex","BTCUSD",1751482060432,8.883e-05,109550.0,109540.0,1.61730217]
["bitfinex","BTCUSD",1751482060646,8.883e-05,109550.0,109540.0,1.59258642]
["bitfinex","BTCUSD",1751482061672,8.883e-05,109550.0,109540.0,1.59158642]
["bitfinex","BTCUSD",1751482061873,8.883e-05,109550.0,109540.0,0.91407495]
["bitfinex","BTCUSD",1751482062074,8.883e-05,109550.0,109540.0,0.91807495]
["bitfinex","BTCUSD",1751482062610,8.883e-05,109550.0,109540.0,0.92173395]
["bitfinex","BTCUSD",1751482063170,8.883e-05,109550.0,109540.0,0.92473395]
["bitfinex","BTCUSD",1751482066125,8.883e-05,109550.0,109540.0,1.63825634]
["bitfinex","BTCUSD",1751482066934,8.883e-05,109550.0,109540.0,1.26473395]
["bitfinex","BTCUSD",1751482067598,8.883e-05,109550.0,109540.0,1.65279719]
["bitfinex","BTCUSD",1751482068778,8.883e-05,109550.0,109540.0,1.70279719]
["bitfinex","BTCUSD",1751482070234,8.883e-05,109550.0,109540.0,1.70276287]
["bitfinex","BTCUSD",1751482071383,8.883e-05,109550.0,109540.0,1.79276287]
["bitfinex","BTCUSD",1751482071801,8.883e-05,109550.0,109540.0,1.79776287]
["bitfinex","BTCUSD",1751482072236,8.883e-05,109550.0,109540.0,1.80076287]
["bitfinex","BTCUSD",1751482073070,8.883e-05,109550.0,109540.0,1.84772287]
["bitfinex","BTCUSD",1751482076212,8.883e-05,109550.0,109540.0,1.84771783]
["bitfinex","BTCUSD",1751482079084,9.7e-07,109550.0,109540.0,1.84771783]
["bitfinex","BTCUSD",1751482080117,9.7e-07,109550.0,109540.0,1.84771288]
["bitfinex","BTCUSD",1751482080330,9.7e-07,109550.0,109540.0,1.84761124]
["bitfinex","BTCUSD",1751482081396,9.7e-07,109550.0,109540.0,1.84761192]
["bitfinex","BTCUSD",1751482083361,9.7e-07,109550.0,109540.0,1.89761192]
["bitfinex","BTCUSD",1751482083566,9.7e-07,109550.0,109540.0,1.9701144]
["bitfinex","BTCUSD",1751482084170,9.7e-07,109550.0,109540.0,1.44234962]
["bitfinex","BTCUSD",1751482084371,9.7e-07,109550.0,109540.0,2.18938758]
["bitfinex","BTCUSD",1751482084823,9.7e-07,109550.0,109540.0,2.13938758]
["bitfinex","BTCUSD",1751482085033,9.7e-07,109550.0,109540.0,2.18938758]
["bitfinex","BTCUSD",1751482085758,9.7e-07,109550.0,109540.0,2.18938831]
["bitfinex","BTCUSD",1751482086434,9.7e-07,109550.0,109540.0,2.18954831]
["bitfinex","BTCUSD",1751482087451,9.7e-07,109550.0,109540.0,2.18954972]
["bitfinex","BTCUSD",1751482087615,9.7e-07,109550.0,109540.0,1.95310972]
["bitfinex","BTCUSD",1751482087784,9.7e-07,109550.0,109540.0,2.18954972]
["bitfinex","BTCUSD",1751482087996,9.7e-07,109550.0,109540.0,2.18950972]
["bitfinex","BTCUSD",1751482088838,9.7e-07,109550.0,109540.0,2.18958972]
["bitfinex","BTCUSD",1751482091752,9.7e-07,109550.0,109540.0,2.49294712]
["bitfinex","BTCUSD",1751482092413,9.7e-07,109550.0,109540.0,2.49286712]
["bitfinex","BTCUSD",1751482096055,9.7e-07,109550.0,109540.0,2.44286712]
["bitfinex","BTCUSD",1751482096269,9.7e-07,109550.0,109540.0,2.49286712]
["bitfinex","BTCUSD",1751482096955,9.7e-07,109550.0,109540.0,2.44286712]
["bitfinex","BTCUSD",1751482097162,9.7e-07,109550.0,109540.0,2.58910712]
["bitfinex","BTCUSD",1751482097371,9.7e-07,109550.0,109540.0,2.49286712]
["bitfinex","BTCUSD",1751482099746,9.7e-07,109550.0,109540.0,2.49287726]
["bitfinex","BTCUSD",1751482100598,9.7e-07,109550.0,109540.0,2.44287726]
["bitfinex","BTCUSD",1751482100843,9.7e-07,109550.0,109540.0,2.49287726]
["bitfinex","BTCUSD",1751482101906,9.7e-07,109550.0,109540.0,3.54327944]
["bitfinex","BTCUSD",1751482103245,9.7e-07,109550.0,109540.0,2.49287726]
["bitfinex","BTCUSD",1751482104513,9.7e-07,109550.0,109540.0,2.4758509]
["bitfinex","BTCUSD",1751482105790,9.7e-07,109550.0,109540.0,2.17223506]
["bitfinex","BTCUSD",1751482106799,9.7e-07,109550.0,109540.0,1.93595506]
["bitfinex","BTCUSD",1751482106999,9.7e-07,109550.0,109540.0,2.17227506]
["bitfinex","BTCUSD",1751482107260,9.7e-07,109550.0,109540.0,2.09977258]
["bitfinex","BTCUSD",1751482107901,9.7e-07,109550.0,109540.0,1.86345258]
["bitfinex","BTCUSD",1751482108306,9.7e-07,109550.0,109540.0,1.9540736]
["bitfinex","BTCUSD",1751482108832,9.7e-07,109550.0,109540.0,2.2490736]
["bitfinex","BTCUSD",1751482109035,9.7e-07,109550.0,109540.0,2.4854336]
["bitfinex","BTCUSD",1751482109233,9.7e-07,109550.0,109540.0,2.2490736]
["bitfinex","BTCUSD",1751482109437,9.7e-07,109550.0,109540.0,2.4853936]
["bitfinex","BTCUSD",1751482111730,9.7e-07,109550.0,109540.0,3.3641036]
["bitfinex","BTCUSD",1751482112605,0.00026,109580.0,109570.0,0.93916363]
["bitfinex","BTCUSD",1751482112859,0.00030692,109580.0,109570.0,1.32313744]
["bitfinex","BTCUSD",1751482113068,0.00030692,109580.0,109570.0,1.33843744]
["bitfinex","BTCUSD",1751482113278,0.00030692,109580.0,109570.0,1.36466544]
["bitfinex","BTCUSD",1751482113877,0.00030692,109580.0,109570.0,1.37066544]
["bitfinex","BTCUSD",1751482114644,0.00030692,109580.0,109570.0,1.37266544]
["bitfinex","BTCUSD",1751482115928,0.00030692,109580.0,109570.0,1.0261749]
["bitfinex","BTCUSD",1751482116183,0.00030692,109580.0,109570.0,1.39962807]
["bitfinex","BTCUSD",1751482117329,0.00030692,109580.0,109570.0,1.34505434]
["bitfinex","BTCUSD",1751482117529,0.00030692,109580.0,109570.0,0.97160117]
["bitfinex","BTCUSD",1751482117858,0.00030692,109580.0,109570.0,1.35461672]
["bitfinex","BTCUSD",1751482118093,0.00030692,109580.0,109570.0,1.44192254]
["bitfinex","BTCUSD",1751482118333,0.00030692,109580.0,109570.0,1.36915757]
["bitfinex","BTCUSD",1751482119018,0.00030692,109580.0,109570.0,0.72009755]
["bitfinex","BTCUSD",1751482119274,0.00030692,109580.0,109570.0,0.95050355]
["bitfinex","BTCUSD",1751482119510,0.00030692,109580.0,109570.0,0.96680355]
["bitfinex","BTCUSD",1751482119716,0.00030692,109580.0,109570.0,1.34025672]
["bitfinex","BTCUSD",1751482120422,0.00030692,109580.0,109570.0,1.34033672]
["bitfinex","BTCUSD",1751482121479,0.00030692,109580.0,109570.0,0.96688355]
["bitfinex","BTCUSD",1751482121702,0.00030692,109580.0,109570.0,1.34033672]
["bitfinex","BTCUSD",1751482122346,0.00030692,109580.0,109570.0,1.35573672]
["bitfinex","BTCUSD",1751482122778,0.00030692,109580.0,109570.0,0.98228355]
["bitfinex","BTCUSD",1751482123011,0.00030692,109580.0,109570.0,1.35573672]
["bitfinex","BTCUSD",1751482123899,0.00030692,109580.0,109570.0,0.98228355]
["bitfinex","BTCUSD",1751482124144,0.00030692,109580.0,109570.0,1.35573672]
["bitfinex","BTCUSD",1751482125418,0.00030692,109580.0,109570.0,1.37027757]
["bitfinex","BTCUSD",1751482126469,0.00030692,109580.0,109570.0,1.79373074]
["bitfinex","BTCUSD",1751482126670,0.00030692,109580.0,109570.0,1.42027757]
["bitfinex","BTCUSD",1751482126850,0.00030692,109580.0,109570.0,1.47027757]
["bitfinex","BTCUSD",1751482127286,0.00030692,109580.0,109570.0,1.54304254]
["bitfinex","BTCUSD",1751482127524,0.00030692,109580.0,109570.0,1.47027757]
["bitfinex","BTCUSD",1751482127758,0.00030692,109580.0,109570.0,1.54304254]
["bitfinex","BTCUSD",1751482128217,0.00030692,109580.0,109570.0,1.53704254]
["bitfinex","BTCUSD",1751482129103,0.00030692,109580.0,109570.0,1.53504254]
["bitfinex","BTCUSD",1751482129321,0.00030692,109580.0,109570.0,1.48504254]
["bitfinex","BTCUSD",1751482129530,0.00030692,109580.0,109570.0,1.83304254]
["bitfinex","BTCUSD",1751482129940,0.0165287,109600.0,109590.0,0.58157214]
["bitfinex","BTCUSD",1751482130146,0.0165756,109600.0,109590.0,1.23798539]
["bitfinex","BTCUSD",1751482130615,0.0165756,109600.0,109590.0,1.63886556]
["bitfinex","BTCUSD",1751482131680,0.0165756,109600.0,109590.0,1.65340641]
["bitfinex","BTCUSD",1751482132135,0.0002,109630.0,109620.0,0.55590162]
["bitfinex","BTCUSD",1751482132353,0.0099469,109630.0,109620.0,0.51264853]
["bitfinex","BTCUSD",1751482133022,0.0099469,109630.0,109620.0,0.53107542]
["bitfinex","BTCUSD",1751482133239,0.0099469,109630.0,109620.0,0.53407551]
["bitfinex","BTCUSD",1751482133454,0.0099469,109630.0,109620.0,0.54319784]
["bitfinex","BTCUSD",1751482133665,0.0099469,109630.0,109620.0,0.53407551]
["bitfinex","BTCUSD",1751482133851,0.0099469,109630.0,109620.0,0.54319784]
["bitfinex","BTCUSD",1751482134051,0.0109469,109630.0,109620.0,0.54319784]
["bitfinex","BTCUSD",1751482134281,0.0109469,109630.0,109620.0,0.53407551]
["bitfinex","BTCUSD",1751482134709,0.0109469,109630.0,109620.0,0.52495309]
["bitfinex","BTCUSD",1751482135130,0.0109469,109630.0,109620.0,0.53407551]
["bitfinex","BTCUSD",1751482135564,0.0109469,109630.0,109620.0,0.52495309]
["bitfinex","BTCUSD",1751482138752,0.38440007,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482138988,0.79629325,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482139222,1.09884841,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482139490,1.43825802,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482139713,1.43925802,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482139939,1.65712902,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482140398,1.65613064,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482140623,1.67797199,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482141061,0.01824384,109620.0,109590.0,0.19044]
["bitfinex","BTCUSD",1751482141290,0.0097,109600.0,109590.0,0.19048]
["bitfinex","BTCUSD",1751482141506,0.38315317,109600.0,109590.0,0.19048]
["bitfinex","BTCUSD",1751482142608,0.0097,109600.0,109590.0,0.19048]
["bitfinex","BTCUSD",1751482142827,0.38315317,109600.0,109590.0,0.19448]
["bitfinex","BTCUSD",1751482143333,0.0097,109600.0,109590.0,0.19448]
["bitfinex","BTCUSD",1751482143752,0.42146849,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751482143963,0.04801532,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751482144196,0.43059182,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751482144416,0.07538574,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751482144627,0.44883891,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751482144837,0.45829406,109600.0,109590.0,0.0044]
["bitfinex","BTCUSD",1751482145054,0.43991524,109600.0,109590.0,0.0044]
["bitfinex","BTCUSD",1751482145279,0.45003882,109600.0,109590.0,0.0044]
["bitfinex","BTCUSD",1751482145499,0.45916249,109600.0,109590.0,0.0044]
["bitfinex","BTCUSD",1751482145716,0.44091524,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482145962,0.44091524,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482146201,0.45003882,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482146420,0.42266849,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482147120,0.04921532,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482147334,0.38435317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482149993,0.0109,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482150216,0.38435317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482154507,0.0109,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482154723,0.38435317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482156158,0.42735155,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482157632,0.38435317,109600.0,109590.0,0.0126727]
["bitfinex","BTCUSD",1751482157812,0.38435317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482160277,0.37465317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482160700,0.0012,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482160906,0.37465317,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482164875,0.0012,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482165153,0.37465317,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482167483,0.0012,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482167866,0.37465317,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482168871,0.0012,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482169081,0.0012,109600.0,109590.0,0.03728123]
["bitfinex","BTCUSD",1751482169915,0.37465317,109600.0,109590.0,0.035]
["bitfinex","BTCUSD",1751482170781,0.41211849,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482171169,0.03866532,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482171406,0.0012,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482171587,0.37465317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482172199,0.39291156,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482173189,0.01945839,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482173567,0.38435317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482173776,0.43585182,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482175750,0.42615182,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482175977,0.05269865,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482176111,0.37465317,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482176320,0.38321156,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482177497,0.39291156,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482178202,0.38321156,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482179981,0.38321156,109600.0,109590.0,0.0184]
["bitfinex","BTCUSD",1751482180192,0.04904955,109600.0,109590.0,0.0184]
["bitfinex","BTCUSD",1751482180393,0.37465317,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482180597,0.38321156,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482182929,0.00975839,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482183133,0.0012,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482183469,0.37465317,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482183611,0.04904955,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482183810,0.37465317,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482184031,0.38321156,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482185028,0.38321154,109600.0,109590.0,0.0349]
["bitfinex","BTCUSD",1751482186606,0.38321154,109600.0,109590.0,0.0184]
["bitfinex","BTCUSD",1751482186809,0.38321154,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482187016,0.0517863,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482187210,1.03142642,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482187478,0.69806502,109600.0,109590.0,0.0034]
["bitfinex","BTCUSD",1751482188038,6.26212435,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482188419,6.42876635,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482188634,1.43789027,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482188835,6.53977443,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482189105,6.53065035,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482189302,6.53977443,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482189519,6.53265035,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482189729,6.54177443,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482189980,6.72225618,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751482190193,6.72225618,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482190377,6.53265035,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482190589,6.72967295,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482190806,6.72054945,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482191850,6.73871757,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482192350,6.7114257,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482194675,6.71141956,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482195338,6.73871143,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482197808,5.99180509,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482198010,6.73871143,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482198786,6.77525288,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482199920,1.77525288,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482200197,6.77524707,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482200588,6.77324707,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482200788,6.77724707,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482201953,6.80469107,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482202368,6.76814962,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751482208481,6.82790667,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482208823,6.80469107,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482210610,6.80648962,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482210813,6.43303645,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482211051,6.19443645,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482211266,6.43307645,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482211888,6.4185356,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482212088,6.38535645,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482212532,6.21199837,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482212774,5.63012156,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482213022,5.78451406,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482213227,0.5991139,109600.0,109590.0,0.04908968]
["bitfinex","BTCUSD",1751482213433,0.5772405,109600.0,109590.0,0.04908968]
["bitfinex","BTCUSD",1751482215059,0.20378733,109600.0,109590.0,0.04908968]
["bitfinex","BTCUSD",1751482215260,0.65956194,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482215470,0.66810927,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482216079,0.65898594,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482216458,0.5772405,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482217595,0.58636383,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482217995,0.5772405,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482218294,0.21291066,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482218525,0.5778165,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482218720,0.68824733,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482219128,0.71008073,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482219899,0.72832814,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482220124,1.33444714,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482220348,1.33986441,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482220551,1.38547476,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482224284,1.01202159,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482224495,1.38547476,109600.0,109590.0,0.03206]
["bitfinex","BTCUSD",1751482225666,1.75892793,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482225865,6.76862793,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482226097,6.80516938,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482226511,6.79546938,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482228094,6.04856304,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482228299,6.79546938,109600.0,109590.0,0.00076]
["bitfinex","BTCUSD",1751482229146,6.79546938,109600.0,109590.0,0.01576]
["bitfinex","BTCUSD",1751482229565,6.42201621,109600.0,109590.0,0.01576]
["bitfinex","BTCUSD",1751482230626,1.42201621,109600.0,109590.0,0.01576]
["bitfinex","BTCUSD",1751482230822,6.42201621,109600.0,109590.0,0.01576]
["bitfinex","BTCUSD",1751482231042,6.04856304,109600.0,109590.0,0.01576]
["bitfinex","BTCUSD",1751482231263,6.42201621,109600.0,109590.0,0.03186]
["bitfinex","BTCUSD",1751482235521,6.38547476,109600.0,109590.0,0.03186]
["bitfinex","BTCUSD",1751482235720,6.42201621,109600.0,109590.0,0.03186]
["bitfinex","BTCUSD",1751482238797,6.04856304,109600.0,109590.0,0.03186]
["bitfinex","BTCUSD",1751482239003,6.42201621,109600.0,109590.0,0.03186]
["bitfinex","BTCUSD",1751482240401,6.42201621,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482243846,6.46957621,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482244268,6.46958145,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482245083,6.42045618,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482245347,6.4697544,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482246076,6.2311544,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482246297,6.4691944,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482246757,6.2311544,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482246998,6.43988207,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482247255,6.44900532,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482247515,6.4398819,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1751482248352,6.43075823,109600.0,109590.0,0.04856126]
["bitfinex","BTCUSD",1751482248561,6.43075823,109600.0,109590.0,0.04856112]
["bitfinex","BTCUSD",1751482250112,6.43076239,109600.0,109590.0,0.0485614]
["bitfinex","BTCUSD",1751482250542,6.42163864,109600.0,109590.0,0.0485614]
["bitfinex","BTCUSD",1751482250742,6.04818547,109600.0,109590.0,0.0485614]
["bitfinex","BTCUSD",1751482250964,6.42165347,109600.0,109590.0,0.0485614]
["bitfinex","BTCUSD",1751482251785,6.42165347,109600.0,109590.0,0.04855992]
["bitfinex","BTCUSD",1751482252176,6.42157347,109600.0,109590.0,0.04855992]
["bitfinex","BTCUSD",1751482255446,1.42157347,109600.0,109590.0,0.04855992]
["bitfinex","BTCUSD",1751482255670,6.42157347,109600.0,109590.0,0.04855992]
["bitfinex","BTCUSD",1751482255781,6.42157716,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482256482,6.37226411,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482256699,6.421586,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482259281,6.057828,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482259492,6.26627541,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482259829,6.23890375,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482260044,6.01624108,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482260265,5.49807271,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482260478,5.86648076,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482260691,6.41741775,109600.0,109590.0,0.0485615]
["bitfinex","BTCUSD",1751482260912,5.53461488,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482261139,5.89389876,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482261343,0.38180824,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482261545,0.68264681,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482262070,0.16036407,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482262275,0.31480008,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482262490,0.32336302,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482262703,0.01276294,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482262910,0.1946,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482263831,0.0042,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482264064,6.42342278,109600.0,109590.0,0.04856103]
["bitfinex","BTCUSD",1751482264273,6.77256318,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1751482264936,6.37588162,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1751482265796,6.40327176,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1751482265994,6.37588162,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1751482268354,6.37588162,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482272295,6.37587606,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482272615,5.8120101,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482272843,6.37612415,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482273198,6.0029619,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482273419,6.2210429,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482273560,1.2211629,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482273989,6.0304029,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482274194,6.2211229,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482274393,5.65693694,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482274594,6.2211229,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482274794,6.40360465,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482277975,6.03013869,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482278189,6.40360465,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482279343,6.2211229,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482279733,6.22112282,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482280108,1.22112282,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482280324,1.19721797,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482280540,1.2063418,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482280929,1.21546572,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482281169,1.2063418,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482282556,1.1880943,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482282776,1.16054884,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482283155,0.6851993,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482283374,0.35432272,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482283577,0.70586784,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482283780,0.73691235,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482283986,0.72778868,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482284165,0.41169126,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482284379,0.76323638,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482284617,0.42081484,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482284972,0.40801767,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482285181,0.38977042,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482285399,0.39889392,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482286243,0.13295846,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482286467,0.221961,109600.0,109590.0,0.42211381]
["bitfinex","BTCUSD",1751482286742,0.221961,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482287182,0.031641,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482287400,0.0042,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482287620,0.19456,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482287836,0.25343986,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482288070,0.26199724,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482289821,0.25343986,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482293601,0.27168677,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482293825,0.26256319,109600.0,109590.0,0.04864785]
["bitfinex","BTCUSD",1751482294971,0.26256319,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482295642,0.25343986,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482295872,0.26256319,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482296281,0.63602915,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482296495,0.26256319,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482296886,0.25343986,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482297091,0.26256336,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482297263,0.25343986,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482297459,0.26256328,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482297664,0.25343986,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482298532,0.19456,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482301493,0.20368333,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482301698,0.19456,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482302148,0.20368333,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482302576,0.19456,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482302790,0.28732008,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482307224,0.29586997,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482309204,0.28732008,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482309384,0.29587171,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482309605,0.20311163,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482309793,0.19456,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482312168,0.0042,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482312374,0.0042,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482313426,0.0002,109600.0,109590.0,0.41419088]
["bitfinex","BTCUSD",1751482313634,0.0002,109600.0,109590.0,0.60581411]
["bitfinex","BTCUSD",1751482313843,0.0002,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482314275,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482314506,0.0022,109600.0,109590.0,0.41419088]
["bitfinex","BTCUSD",1751482314679,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482315588,0.0022,109600.0,109590.0,0.60581411]
["bitfinex","BTCUSD",1751482316362,0.0022,109600.0,109590.0,0.61516657]
["bitfinex","BTCUSD",1751482316772,0.0022,109600.0,109590.0,0.62429132]
["bitfinex","BTCUSD",1751482316984,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482317643,0.0022,109600.0,109590.0,0.59668928]
["bitfinex","BTCUSD",1751482317848,0.0022,109600.0,109590.0,0.60581403]
["bitfinex","BTCUSD",1751482318047,0.0022,109600.0,109590.0,0.23234807]
["bitfinex","BTCUSD",1751482318194,0.0022,109600.0,109590.0,0.60581411]
["bitfinex","BTCUSD",1751482319006,0.0022,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482319202,0.0022,109600.0,109590.0,0.41647211]
["bitfinex","BTCUSD",1751482319410,0.0022,109600.0,109590.0,0.41419088]
["bitfinex","BTCUSD",1751482319626,0.0022,109600.0,109590.0,0.42331571]
["bitfinex","BTCUSD",1751482319832,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482320035,0.0022,109600.0,109590.0,0.42331571]
["bitfinex","BTCUSD",1751482320435,0.0022,109600.0,109590.0,0.42352717]
["bitfinex","BTCUSD",1751482320641,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482321132,0.0022,109600.0,109590.0,0.41419088]
["bitfinex","BTCUSD",1751482322171,0.0022,109600.0,109590.0,0.59668928]
["bitfinex","BTCUSD",1751482322956,0.0022,109600.0,109590.0,0.60581411]
["bitfinex","BTCUSD",1751482323203,0.0022,109600.0,109590.0,0.23234815]
["bitfinex","BTCUSD",1751482323358,0.0022,109600.0,109590.0,0.59668928]
["bitfinex","BTCUSD",1751482323615,0.0022,109600.0,109590.0,0.61525375]
["bitfinex","BTCUSD",1751482324101,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482324470,0.0022,109600.0,109590.0,0.41419088]
["bitfinex","BTCUSD",1751482324659,0.0022,109600.0,109590.0,0.42331571]
["bitfinex","BTCUSD",1751482325498,0.0022,109600.0,109590.0,0.41419088]
["bitfinex","BTCUSD",1751482326327,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482329210,0.0022,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482329374,0.0022,109600.0,109590.0,0.40734719]
["bitfinex","BTCUSD",1751482329575,0.0022,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482329731,0.0022,109600.0,109590.0,0.40734719]
["bitfinex","BTCUSD",1751482329940,0.0022,109600.0,109590.0,0.40506596]
["bitfinex","BTCUSD",1751482331834,0.0022,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482332041,0.0022,109600.0,109590.0,0.38390835]
["bitfinex","BTCUSD",1751482332250,0.0022,109600.0,109590.0,0.38162712]
["bitfinex","BTCUSD",1751482335034,0.0022,109600.0,109590.0,0.56412552]
["bitfinex","BTCUSD",1751482335225,0.0022,109600.0,109590.0,0.92327747]
["bitfinex","BTCUSD",1751482335627,0.0022,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1751482335834,0.0022,109600.0,109590.0,0.38390835]
["bitfinex","BTCUSD",1751482336035,0.0022,109600.0,109590.0,0.38162712]
["bitfinex","BTCUSD",1751482340091,0.0022,109600.0,109590.0,0.40494926]
["bitfinex","BTCUSD",1751482340295,0.0022,109600.0,109590.0,0.59474926]
["bitfinex","BTCUSD",1751482345079,0.0022,109600.0,109590.0,0.2214]
["bitfinex","BTCUSD",1751482345322,0.0022,109600.0,109590.0,0.59474926]
["bitfinex","BTCUSD",1751482347272,0.0022,109600.0,109590.0,0.77724766]
["bitfinex","BTCUSD",1751482347477,0.0022,109600.0,109590.0,0.59474926]
["bitfinex","BTCUSD",1751482348345,0.0022,109600.0,109590.0,0.2214]
["bitfinex","BTCUSD",1751482348554,0.0022,109600.0,109590.0,0.59474926]
["bitfinex","BTCUSD",1751482349157,0.0022,109600.0,109590.0,0.2214]
["bitfinex","BTCUSD",1751482349817,0.0022,109600.0,109590.0,0.59474926]
["bitfinex","BTCUSD",1751482351850,0.0022,109600.0,109590.0,0.40494926]
["bitfinex","BTCUSD",1751482352004,0.0022,109600.0,109590.0,0.59470926]
["bitfinex","BTCUSD",1751482359208,0.0022,109600.0,109590.0,0.77720766]
["bitfinex","BTCUSD",1751482359415,0.0022,109600.0,109590.0,0.59470926]
["bitfinex","BTCUSD",1751482360169,0.0022,109600.0,109590.0,0.77720766]
["bitfinex","BTCUSD",1751482360572,0.0022,109600.0,109590.0,0.78633258]
["bitfinex","BTCUSD",1751482360924,0.0022,109600.0,109590.0,0.77720766]
["bitfinex","BTCUSD",1751482361338,0.0022,109600.0,109590.0,0.78633258]
["bitfinex","BTCUSD",1751482361570,0.0022,109600.0,109590.0,0.4038584]
["bitfinex","BTCUSD",1751482361894,0.0022,109600.0,109590.0,0.75387299]
["bitfinex","BTCUSD",1751482362329,0.0022,109600.0,109590.0,0.57137459]
["bitfinex","BTCUSD",1751482363327,0.0022,109600.0,109590.0,0.78124716]
["bitfinex","BTCUSD",1751482363545,0.0022,109600.0,109590.0,0.77212258]
["bitfinex","BTCUSD",1751482364540,0.0022,109600.0,109590.0,0.76299791]
["bitfinex","BTCUSD",1751482364766,0.0022,109600.0,109590.0,0.77212266]
["bitfinex","BTCUSD",1751482364939,0.0022,109600.0,109590.0,0.78124724]
["bitfinex","BTCUSD",1751482365755,0.0022,109600.0,109590.0,0.78124733]
["bitfinex","BTCUSD",1751482365959,0.0022,109600.0,109590.0,0.77212266]
["bitfinex","BTCUSD",1751482366794,0.0022,109600.0,109590.0,0.78124733]
["bitfinex","BTCUSD",1751482366929,0.0022,109600.0,109590.0,0.77212266]
["bitfinex","BTCUSD",1751482367374,0.0022,109600.0,109590.0,0.77212274]
["bitfinex","BTCUSD",1751482367789,0.0022,109600.0,109590.0,0.78124749]
["bitfinex","BTCUSD",1751482368498,0.0022,109600.0,109590.0,0.79037216]
["bitfinex","BTCUSD",1751482368713,0.0022,109600.0,109590.0,0.42210815]
["bitfinex","BTCUSD",1751482368916,0.0022,109600.0,109590.0,0.78124749]
["bitfinex","BTCUSD",1751482369270,0.0022,109600.0,109590.0,0.79037207]
["bitfinex","BTCUSD",1751482369470,0.0022,109600.0,109590.0,0.78124749]
["bitfinex","BTCUSD",1751482369878,0.0022,109600.0,109590.0,0.79037216]
["bitfinex","BTCUSD",1751482370082,0.0022,109600.0,109590.0,0.78124749]
["bitfinex","BTCUSD",1751482370521,0.0022,109600.0,109590.0,0.77212274]
["bitfinex","BTCUSD",1751482371501,0.0022,109600.0,109590.0,1.149511]
["bitfinex","BTCUSD",1751482371721,0.0022,109600.0,109590.0,0.78124707]
["bitfinex","BTCUSD",1751482371923,0.0022,109600.0,109590.0,0.79037157]
["bitfinex","BTCUSD",1751482372099,0.0022,109600.0,109590.0,0.79949599]
["bitfinex","BTCUSD",1751482372240,0.0022,109600.0,109590.0,0.79037157]
["bitfinex","BTCUSD",1751482373333,0.0022,109600.0,109590.0,0.79949599]
["bitfinex","BTCUSD",1751482373733,0.0022,109600.0,109590.0,1.14038616]
["bitfinex","BTCUSD",1751482373890,0.0022,109600.0,109590.0,0.79037157]
["bitfinex","BTCUSD",1751482374618,0.0022,109600.0,109590.0,0.79949599]
["bitfinex","BTCUSD",1751482374822,0.0022,109600.0,109590.0,0.79037157]
["bitfinex","BTCUSD",1751482376040,0.0022,109600.0,109590.0,0.79949599]
["bitfinex","BTCUSD",1751482376254,0.0022,109600.0,109590.0,0.79949549]
["bitfinex","BTCUSD",1751482376516,0.0022,109600.0,109590.0,0.79037116]
["bitfinex","BTCUSD",1751482376805,0.0022,109600.0,109590.0,1.24227016]
["bitfinex","BTCUSD",1751482377377,0.0002,109600.0,109590.0,1.24227016]
["bitfinex","BTCUSD",1751482377833,0.0002,109600.0,109590.0,1.24327016]
["bitfinex","BTCUSD",1751482378015,0.0002,109600.0,109590.0,1.24627016]
["bitfinex","BTCUSD",1751482380025,0.0002,109600.0,109590.0,0.54624098]
["bitfinex","BTCUSD",1751482380339,0.0002,109600.0,109590.0,1.24627016]
["bitfinex","BTCUSD",1751482385198,0.0002,109600.0,109590.0,0.35648098]
["bitfinex","BTCUSD",1751482385449,0.0002,109600.0,109590.0,1.24615016]
["bitfinex","BTCUSD",1751482386206,0.0002,109600.0,109590.0,1.58615016]
["bitfinex","BTCUSD",1751482386411,0.0002,109600.0,109590.0,1.93616475]
["bitfinex","BTCUSD",1751482386610,0.0002,109600.0,109590.0,1.58615016]
["bitfinex","BTCUSD",1751482386826,0.0002,109600.0,109590.0,2.0281316]
["bitfinex","BTCUSD",1751482387047,0.0002,109600.0,109590.0,2.10139503]
["bitfinex","BTCUSD",1751482387269,1e-08,109600.0,109590.0,2.10139503]
["bitfinex","BTCUSD",1751482387519,0.0002469,109630.0,109620.0,0.24241471]
["bitfinex","BTCUSD",1751482387735,0.0002469,109630.0,109620.0,1.26202938]
["bitfinex","BTCUSD",1751482387940,0.0002469,109630.0,109620.0,1.61204397]
["bitfinex","BTCUSD",1751482388388,0.0002469,109630.0,109620.0,1.62059297]
["bitfinex","BTCUSD",1751482389544,0.0002469,109630.0,109620.0,1.62359297]
["bitfinex","BTCUSD",1751482394018,0.0002469,109630.0,109620.0,1.62351297]
["bitfinex","BTCUSD",1751482400443,0.0002469,109630.0,109620.0,1.61439113]
["bitfinex","BTCUSD",1751482400682,0.0002469,109630.0,109620.0,1.62351297]
["bitfinex","BTCUSD",1751482402361,0.0002469,109630.0,109620.0,0.66847986]
["bitfinex","BTCUSD",1751482402569,0.0002469,109630.0,109620.0,1.62339329]
["bitfinex","BTCUSD",1751482402798,0.0002469,109630.0,109620.0,1.62339338]
["bitfinex","BTCUSD",1751482403026,0.0002469,109630.0,109620.0,1.63251555]
["bitfinex","BTCUSD",1751482403444,0.0002469,109630.0,109620.0,1.64163747]
["bitfinex","BTCUSD",1751482403658,0.0002469,109630.0,109620.0,1.64163698]
["bitfinex","BTCUSD",1751482408355,0.0002469,109630.0,109620.0,0.70651753]
["bitfinex","BTCUSD",1751482408573,0.0002469,109630.0,109620.0,1.2556677]
["bitfinex","BTCUSD",1751482408781,0.0002469,109630.0,109620.0,1.61480397]
["bitfinex","BTCUSD",1751482408995,0.0002469,109630.0,109620.0,1.61480405]
["bitfinex","BTCUSD",1751482409208,0.0002469,109630.0,109620.0,0.89653086]
["bitfinex","BTCUSD",1751482409463,0.0002469,109630.0,109620.0,0.11196008]
["bitfinex","BTCUSD",1751482409681,0.0002469,109630.0,109620.0,0.28780008]
["bitfinex","BTCUSD",1751482410376,0.0002469,109630.0,109620.0,0.47024853]
["bitfinex","BTCUSD",1751482410812,0.0002469,109630.0,109620.0,0.28780008]
["bitfinex","BTCUSD",1751482411225,0.0002469,109630.0,109620.0,0.19504]
["bitfinex","BTCUSD",1751482411437,0.0002469,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482411659,0.0099469,109630.0,109620.0,0.19492]
["bitfinex","BTCUSD",1751482412326,0.0002469,109630.0,109620.0,0.19492]
["bitfinex","BTCUSD",1751482412984,0.0002469,109630.0,109620.0,0.19504]
["bitfinex","BTCUSD",1751482414508,0.0099469,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482414721,0.42145932,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482416881,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482417679,0.0099469,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482419041,0.39226568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482419255,0.40138668,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482419464,0.41050785,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482419878,0.40138677,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482420077,0.40138668,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482420622,0.41050785,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482421199,0.40138668,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482422157,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482422336,0.39226568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482422722,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482423103,0.39168669,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482423252,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482423672,0.39226576,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482423870,0.40138693,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482424077,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482424289,0.39226568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482424470,0.0099469,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482424666,0.39226568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482425079,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482425458,0.0099469,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482425593,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482425796,0.0099469,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482426006,0.39226568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482427619,0.4013866,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482428163,0.39226568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482428315,0.45338205,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482428515,0.46250305,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482428915,0.45338205,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482429257,0.44426121,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482429636,0.38314484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482430049,0.37344484,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482431674,0.38256568,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482431985,0.36844275,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482432403,0.37814275,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482432602,0.36902175,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482432812,0.47090275,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482433384,0.46178183,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482433593,0.47090283,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482433792,0.46178183,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482433995,0.37814267,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482434198,0.36902175,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482434644,0.37814267,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482434869,0.36902175,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482435459,0.35932175,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482435670,0.35020091,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482435831,0.35932183,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482436250,0.36844283,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482436628,0.35932183,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482436772,0.35020091,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482436971,0.35932175,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482437173,0.36786301,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482437578,0.36786301,109630.0,109620.0,0.0184]
["bitfinex","BTCUSD",1751482437925,0.45150225,109630.0,109620.0,0.0184]
["bitfinex","BTCUSD",1751482438130,0.45150225,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482438348,0.46062317,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482439768,0.45150225,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1751482440157,0.0002469,109630.0,109620.0,0.38365401]
["bitfinex","BTCUSD",1751482440575,0.0002469,109630.0,109620.0,1.00667387]
["bitfinex","BTCUSD",1751482440777,0.0002469,109630.0,109620.0,0.99755145]
["bitfinex","BTCUSD",1751482440966,0.0002469,109630.0,109620.0,0.64759744]
["bitfinex","BTCUSD",1751482441720,0.0002469,109630.0,109620.0,0.29764343]
["bitfinex","BTCUSD",1751482441932,0.0002469,109630.0,109620.0,0.67078881]
["bitfinex","BTCUSD",1751482443603,0.0002469,109630.0,109620.0,0.22438]
["bitfinex","BTCUSD",1751482443796,0.0002469,109630.0,109620.0,0.59752538]
["bitfinex","BTCUSD",1751482445878,0.0002469,109630.0,109620.0,0.61452743]
["bitfinex","BTCUSD",1751482448970,0.0002469,109630.0,109620.0,0.28902205]
["bitfinex","BTCUSD",1751482449549,0.37339228,109630.0,109620.0,0.03530205]
["bitfinex","BTCUSD",1751482449754,0.45935619,109630.0,109620.0,0.03530205]
["bitfinex","BTCUSD",1751482449965,0.46847744,109630.0,109620.0,0.03530205]
["bitfinex","BTCUSD",1751482450169,0.45935619,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482450374,0.09533206,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482450585,0.40075546,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482450829,0.41842612,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482452273,0.40930478,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482452435,0.41842612,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482452632,0.42754762,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482452883,0.47942317,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482453086,0.48854467,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482453287,0.47030183,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482453500,0.48854458,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482453703,0.47999526,109630.0,109620.0,0.02000441]
["bitfinex","BTCUSD",1751482453965,0.0977288,109630.0,109620.0,0.02000441]
["bitfinex","BTCUSD",1751482454175,0.41899863,109630.0,109620.0,0.02000441]
["bitfinex","BTCUSD",1751482454374,0.40987713,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482454580,0.39163454,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482454781,0.40930595,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482455203,0.40018461,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482455602,0.45844536,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482455804,0.4675667,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482456022,0.45844536,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482456241,0.45844542,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482456598,0.46756676,109630.0,109620.0,0.03530441]
["bitfinex","BTCUSD",1751482457198,0.47668835,109630.0,109620.0,0.02000441]
["bitfinex","BTCUSD",1751482457569,5.74333789,109630.0,109620.0,0.02000441]
["bitfinex","BTCUSD",1751482457766,5.76520387,109630.0,109620.0,0.02000441]
["bitfinex","BTCUSD",1751482458349,5.76520387,109630.0,109620.0,0.01700441]
["bitfinex","BTCUSD",1751482458503,5.39205882,109630.0,109620.0,0.01800441]
["bitfinex","BTCUSD",1751482458702,5.7652042,109630.0,109620.0,0.01800441]
["bitfinex","BTCUSD",1751482459114,5.79299398,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1751482459321,5.79299401,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482459528,5.78487267,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482459950,5.78387267,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482460406,5.78487267,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482465446,6.5125589,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482465662,6.13941352,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482465884,6.16684752,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482466299,6.16584752,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482466553,6.16884752,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482467042,6.66614752,109630.0,109620.0,0.01800155]
["bitfinex","BTCUSD",1751482467897,6.66614752,109630.0,109620.0,0.01700155]
["bitfinex","BTCUSD",1751482468250,0.01824541,109610.0,109600.0,0.0335]
["bitfinex","BTCUSD",1751482468454,0.03922781,109610.0,109600.0,0.12375332]
["bitfinex","BTCUSD",1751482468666,0.03010498,109610.0,109600.0,0.12375332]
["bitfinex","BTCUSD",1751482469093,0.0483504,109610.0,109600.0,0.12375332]
["bitfinex","BTCUSD",1751482469504,0.027368,109610.0,109600.0,0.12375332]
["bitfinex","BTCUSD",1751482469806,0.77280075,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1751482470007,0.86556083,109620.0,109610.0,0.04878989]
["bitfinex","BTCUSD",1751482470232,0.87445768,109630.0,109620.0,0.032]
["bitfinex","BTCUSD",1751482470434,0.5060889,109630.0,109620.0,0.04898989]
["bitfinex","BTCUSD",1751482470659,0.4975469,109630.0,109620.0,0.42213527]
["bitfinex","BTCUSD",1751482471764,0.0002469,109630.0,109620.0,0.42213527]
["bitfinex","BTCUSD",1751482472369,0.0002469,109630.0,109620.0,0.04798989]
["bitfinex","BTCUSD",1751482472687,0.0002469,109630.0,109620.0,0.42341587]
["bitfinex","BTCUSD",1751482472899,0.0002469,109630.0,109620.0,0.42113527]
["bitfinex","BTCUSD",1751482474673,0.0002469,109630.0,109620.0,0.42153527]
["bitfinex","BTCUSD",1751482475943,0.0002469,109630.0,109620.0,0.0314]
["bitfinex","BTCUSD",1751482476147,0.0002469,109630.0,109620.0,0.40682598]
["bitfinex","BTCUSD",1751482476314,0.0002469,109630.0,109620.0,0.40454538]
["bitfinex","BTCUSD",1751482478446,0.0002469,109630.0,109620.0,0.59446538]
["bitfinex","BTCUSD",1751482481172,0.0002469,109630.0,109620.0,0.59346538]
["bitfinex","BTCUSD",1751482481591,0.0002469,109630.0,109620.0,0.59646538]
["bitfinex","BTCUSD",1751482482329,0.0002469,109630.0,109620.0,0.59746538]
["bitfinex","BTCUSD",1751482484099,0.0002469,109630.0,109620.0,0.22432]
["bitfinex","BTCUSD",1751482484302,0.0002469,109630.0,109620.0,0.59746538]
["bitfinex","BTCUSD",1751482486273,0.0002469,109630.0,109620.0,0.77991383]
["bitfinex","BTCUSD",1751482486512,0.0002469,109630.0,109620.0,0.8455985]
["bitfinex","BTCUSD",1751482486917,0.0002469,109630.0,109620.0,0.6540278]
["bitfinex","BTCUSD",1751482487135,0.0002469,109630.0,109620.0,0.46333087]
["bitfinex","BTCUSD",1751482487343,0.0002469,109630.0,109620.0,0.84559858]
["bitfinex","BTCUSD",1751482487720,0.0002469,109630.0,109620.0,0.85472083]
["bitfinex","BTCUSD",1751482488091,0.0002469,109630.0,109620.0,0.84559858]
["bitfinex","BTCUSD",1751482488297,0.0002469,109630.0,109620.0,0.8455985]
["bitfinex","BTCUSD",1751482488488,0.0002469,109630.0,109620.0,0.84559858]
["bitfinex","BTCUSD",1751482488681,0.0002469,109630.0,109620.0,0.83647625]
["bitfinex","BTCUSD",1751482488814,0.0002469,109630.0,109620.0,0.84559858]
["bitfinex","BTCUSD",1751482489025,0.0002469,109630.0,109620.0,0.85472083]
["bitfinex","BTCUSD",1751482490022,0.0002469,109630.0,109620.0,0.863843]
["bitfinex","BTCUSD",1751482490636,0.0002469,109630.0,109620.0,0.87296509]
["bitfinex","BTCUSD",1751482490863,0.0002469,109630.0,109620.0,0.87296459]
["bitfinex","BTCUSD",1751482491087,0.0002469,109630.0,109620.0,0.85472058]
["bitfinex","BTCUSD",1751482491283,0.0002469,109630.0,109620.0,0.83647616]
["bitfinex","BTCUSD",1751482491537,0.0002469,109630.0,109620.0,0.84559841]
["bitfinex","BTCUSD",1751482491999,0.0002469,109630.0,109620.0,0.83647616]
["bitfinex","BTCUSD",1751482492449,0.0002469,109630.0,109620.0,0.84559841]
["bitfinex","BTCUSD",1751482492585,0.0002469,109630.0,109620.0,0.86384267]
["bitfinex","BTCUSD",1751482492977,0.0002469,109630.0,109620.0,1.24610997]
["bitfinex","BTCUSD",1751482493344,0.0002469,109630.0,109620.0,0.87296459]
["bitfinex","BTCUSD",1751482494167,0.0002469,109630.0,109620.0,0.87296467]
["bitfinex","BTCUSD",1751482494369,0.0002469,109630.0,109620.0,0.47245287]
["bitfinex","BTCUSD",1751482494562,0.0002469,109630.0,109620.0,0.82735383]
["bitfinex","BTCUSD",1751482494762,0.0002469,109630.0,109620.0,0.83647616]
["bitfinex","BTCUSD",1751482495338,0.0002469,109630.0,109620.0,0.84559841]
["bitfinex","BTCUSD",1751482495712,0.0002469,109630.0,109620.0,0.85472058]
["bitfinex","BTCUSD",1751482495922,0.0002469,109630.0,109620.0,0.86384267]
["bitfinex","BTCUSD",1751482496122,0.0002469,109630.0,109620.0,0.87296426]
["bitfinex","BTCUSD",1751482496326,0.0002469,109630.0,109620.0,0.87296385]
["bitfinex","BTCUSD",1751482496526,0.0002469,109630.0,109620.0,0.85472009]
["bitfinex","BTCUSD",1751482496949,0.0002469,109630.0,109620.0,1.32974739]
["bitfinex","BTCUSD",1751482497148,0.0002469,109630.0,109620.0,1.66974739]
["bitfinex","BTCUSD",1751482498339,0.0002469,109630.0,109620.0,0.92345663]
["bitfinex","BTCUSD",1751482498554,0.0002469,109630.0,109620.0,1.66974739]
["bitfinex","BTCUSD",1751482499128,0.0002469,109630.0,109620.0,0.92345663]
["bitfinex","BTCUSD",1751482499343,0.0002469,109630.0,109620.0,1.66974739]
["bitfinex","BTCUSD",1751482500094,0.0002469,109630.0,109620.0,1.29660201]
["bitfinex","BTCUSD",1751482500444,0.0002469,109630.0,109620.0,1.66974739]
["bitfinex","BTCUSD",1751482514558,0.0002469,109630.0,109620.0,0.92345663]
["bitfinex","BTCUSD",1751482514782,0.0002469,109630.0,109620.0,1.66974739]
["bitfinex","BTCUSD",1751482516445,0.0002469,109630.0,109620.0,0.92345663]
["bitfinex","BTCUSD",1751482516644,0.0002469,109630.0,109620.0,1.66974739]
["bitfinex","BTCUSD",1751482516848,0.0002469,109630.0,109620.0,1.66674739]
["bitfinex","BTCUSD",1751482517458,0.0002469,109630.0,109620.0,1.67074739]
["bitfinex","BTCUSD",1751482517865,0.0002469,109630.0,109620.0,1.67274739]
["bitfinex","BTCUSD",1751482519110,0.0002,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751482519314,0.0002,109650.0,109640.0,1.61076727]
["bitfinex","BTCUSD",1751482519520,0.0002,109650.0,109640.0,1.23762189]
["bitfinex","BTCUSD",1751482520268,0.0002,109650.0,109640.0,1.2469682]
["bitfinex","BTCUSD",1751482520484,0.0002,109650.0,109640.0,1.62011358]
["bitfinex","BTCUSD",1751482520884,0.0002,109650.0,109640.0,1.62311358]
["bitfinex","BTCUSD",1751482521263,0.0002,109650.0,109640.0,1.62011358]
["bitfinex","BTCUSD",1751482521679,0.0012,109650.0,109640.0,1.62011358]
["bitfinex","BTCUSD",1751482522150,0.0012,109650.0,109640.0,0.87382282]
["bitfinex","BTCUSD",1751482522349,0.0002,109650.0,109640.0,1.43047358]
["bitfinex","BTCUSD",1751482522551,0.0002,109650.0,109640.0,1.2948482]
["bitfinex","BTCUSD",1751482523382,0.0002,109650.0,109640.0,1.3008482]
["bitfinex","BTCUSD",1751482524034,0.0002,109650.0,109640.0,1.0633282]
["bitfinex","BTCUSD",1751482524235,0.0002,109650.0,109640.0,1.3008082]
["bitfinex","BTCUSD",1751482525687,0.0002,109650.0,109640.0,1.0633282]
["bitfinex","BTCUSD",1751482525902,0.0002,109650.0,109640.0,1.3007282]
["bitfinex","BTCUSD",1751482534690,0.0002,109650.0,109640.0,1.67387358]
["bitfinex","BTCUSD",1751482535340,0.0002,109650.0,109640.0,1.714713]
["bitfinex","BTCUSD",1751482535549,0.0002,109650.0,109640.0,1.68841443]
["bitfinex","BTCUSD",1751482536210,0.0002,109650.0,109640.0,1.73841443]
["bitfinex","BTCUSD",1751482536420,0.0002,109650.0,109640.0,1.55101443]
["bitfinex","BTCUSD",1751482536571,0.0002,109650.0,109640.0,1.81618443]
["bitfinex","BTCUSD",1751482536767,0.0002,109650.0,109640.0,1.81518443]
["bitfinex","BTCUSD",1751482537779,0.0002,109650.0,109640.0,1.81018443]
["bitfinex","BTCUSD",1751482538358,0.0002,109650.0,109640.0,1.81718443]
["bitfinex","BTCUSD",1751482539191,0.0002,109650.0,109640.0,1.58242443]
["bitfinex","BTCUSD",1751482539387,0.0002,109650.0,109640.0,1.82042443]
["bitfinex","BTCUSD",1751482540229,0.0002,109680.0,109660.0,0.21884485]
["bitfinex","BTCUSD",1751482540381,0.00066933,109680.0,109670.0,0.93180457]
["bitfinex","BTCUSD",1751482540550,0.00066933,109680.0,109670.0,0.92952501]
["bitfinex","BTCUSD",1751482541250,0.00066933,109680.0,109670.0,0.69152501]
["bitfinex","BTCUSD",1751482541430,0.00066933,109680.0,109670.0,0.92960509]
["bitfinex","BTCUSD",1751482541611,0.00066933,109680.0,109670.0,0.93872302]
["bitfinex","BTCUSD",1751482542019,0.00066933,109680.0,109670.0,0.93972302]
["bitfinex","BTCUSD",1751482542228,0.00066933,109680.0,109670.0,0.95582302]
["bitfinex","BTCUSD",1751482542757,0.00066933,109680.0,109670.0,0.94670509]
["bitfinex","BTCUSD",1751482542901,0.00166933,109680.0,109670.0,0.92846899]
["bitfinex","BTCUSD",1751482543100,0.00166933,109680.0,109670.0,0.93758717]
["bitfinex","BTCUSD",1751482543329,0.00166933,109680.0,109670.0,0.94670526]
["bitfinex","BTCUSD",1751482543529,0.00066933,109680.0,109670.0,0.96494087]
["bitfinex","BTCUSD",1751482543729,0.00066933,109680.0,109670.0,0.95582319]
["bitfinex","BTCUSD",1751482543897,0.00166933,109680.0,109670.0,0.96494053]
["bitfinex","BTCUSD",1751482544302,0.00166933,109680.0,109670.0,0.95582277]
["bitfinex","BTCUSD",1751482544502,0.00166933,109680.0,109670.0,0.94670493]
["bitfinex","BTCUSD",1751482544743,0.00166933,109680.0,109670.0,0.94670501]
["bitfinex","BTCUSD",1751482544943,0.00166933,109680.0,109670.0,0.937587]
["bitfinex","BTCUSD",1751482545991,0.00166933,109680.0,109670.0,0.92846891]
["bitfinex","BTCUSD",1751482546255,0.00166933,109680.0,109670.0,0.10966008]
["bitfinex","BTCUSD",1751482546459,0.00166933,109680.0,109670.0,0.48280546]
["bitfinex","BTCUSD",1751482546671,0.00166933,109680.0,109670.0,0.72072546]
["bitfinex","BTCUSD",1751482546881,0.00166933,109680.0,109670.0,0.73592546]
["bitfinex","BTCUSD",1751482547697,0.00166933,109680.0,109670.0,0.55426353]
["bitfinex","BTCUSD",1751482547899,0.00166933,109680.0,109670.0,0.92740891]
["bitfinex","BTCUSD",1751482548311,0.00166933,109680.0,109670.0,0.93652717]
["bitfinex","BTCUSD",1751482548672,0.00166933,109680.0,109670.0,0.92740899]
["bitfinex","BTCUSD",1751482549015,0.00166933,109680.0,109670.0,0.93652717]
["bitfinex","BTCUSD",1751482550294,0.00166933,109680.0,109670.0,0.92740899]
["bitfinex","BTCUSD",1751482550494,0.00166933,109680.0,109670.0,0.93652717]
["bitfinex","BTCUSD",1751482550846,0.00166933,109680.0,109670.0,0.91829073]
["bitfinex","BTCUSD",1751482551185,0.00166933,109680.0,109670.0,0.36278008]
["bitfinex","BTCUSD",1751482551388,0.00166933,109680.0,109670.0,0.73592546]
["bitfinex","BTCUSD",1751482552777,0.00166933,109680.0,109670.0,0.91829073]
["bitfinex","BTCUSD",1751482552953,0.00166933,109680.0,109670.0,0.92740891]
["bitfinex","BTCUSD",1751482554087,0.00166933,109680.0,109670.0,0.69860692]
["bitfinex","BTCUSD",1751482554296,0.00166933,109680.0,109670.0,0.94604468]
["bitfinex","BTCUSD",1751482554714,0.00166933,109680.0,109670.0,0.94604476]
["bitfinex","BTCUSD",1751482555099,0.00166933,109680.0,109670.0,0.73632546]
["bitfinex","BTCUSD",1751482555305,0.00166933,109680.0,109670.0,0.74544372]
["bitfinex","BTCUSD",1751482555482,0.00166933,109680.0,109670.0,0.7545619]
["bitfinex","BTCUSD",1751482555820,0.00166933,109680.0,109670.0,0.74544364]
["bitfinex","BTCUSD",1751482556025,0.00166933,109680.0,109670.0,0.92780891]
["bitfinex","BTCUSD",1751482556264,0.00166933,109680.0,109670.0,0.91869073]
["bitfinex","BTCUSD",1751482556479,0.00166933,109680.0,109670.0,0.92780899]
["bitfinex","BTCUSD",1751482556882,0.00166933,109680.0,109670.0,0.74544372]
["bitfinex","BTCUSD",1751482557155,0.00166933,109680.0,109670.0,0.92780899]
["bitfinex","BTCUSD",1751482557383,0.00166933,109680.0,109670.0,0.93692717]
["bitfinex","BTCUSD",1751482557590,0.00166933,109680.0,109670.0,0.73632546]
["bitfinex","BTCUSD",1751482558181,0.00166933,109680.0,109670.0,0.07978]
["bitfinex","BTCUSD",1751482558397,0.0102084,109680.0,109670.0,0.23944]
["bitfinex","BTCUSD",1751482558810,0.01020854,109680.0,109670.0,0.37414538]
["bitfinex","BTCUSD",1751482559022,0.01020854,109680.0,109670.0,0.61258538]
["bitfinex","BTCUSD",1751482560495,0.00166933,109680.0,109670.0,0.62888538]
["bitfinex","BTCUSD",1751482562158,0.0102121,109680.0,109670.0,0.62888538]
["bitfinex","BTCUSD",1751482562370,0.01021403,109680.0,109670.0,0.81125065]
["bitfinex","BTCUSD",1751482562548,0.01021403,109680.0,109670.0,0.64498538]
["bitfinex","BTCUSD",1751482563188,0.01021403,109680.0,109670.0,0.64398538]
["bitfinex","BTCUSD",1751482564862,0.01021403,109680.0,109670.0,0.82635065]
["bitfinex","BTCUSD",1751482565468,0.01021403,109680.0,109670.0,0.83546883]
["bitfinex","BTCUSD",1751482565708,0.00166933,109680.0,109670.0,0.82635065]
["bitfinex","BTCUSD",1751482567298,0.00166933,109680.0,109670.0,0.64398538]
["bitfinex","BTCUSD",1751482569920,0.00166933,109680.0,109670.0,0.40554538]
["bitfinex","BTCUSD",1751482570065,0.00166933,109680.0,109670.0,0.64354538]
["bitfinex","BTCUSD",1751482570251,0.01022095,109680.0,109670.0,0.61114538]
["bitfinex","BTCUSD",1751482570671,0.00166933,109680.0,109670.0,0.61114538]
["bitfinex","BTCUSD",1751482571279,0.01022114,109680.0,109670.0,0.61114538]
["bitfinex","BTCUSD",1751482571485,0.01022114,109680.0,109670.0,0.62634538]
["bitfinex","BTCUSD",1751482571702,0.00166933,109680.0,109670.0,0.62634538]
["bitfinex","BTCUSD",1751482572681,0.01022129,109680.0,109670.0,0.62634538]
["bitfinex","BTCUSD",1751482572922,0.00166933,109680.0,109670.0,0.62634538]
["bitfinex","BTCUSD",1751482573349,0.01022132,109680.0,109670.0,0.62634538]
["bitfinex","BTCUSD",1751482573776,0.01022132,109680.0,109670.0,0.23784]
["bitfinex","BTCUSD",1751482574023,0.01022132,109680.0,109670.0,0.61098538]
["bitfinex","BTCUSD",1751482574586,0.00166933,109680.0,109670.0,0.62618538]
["bitfinex","BTCUSD",1751482575058,0.01022147,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482575436,0.01022124,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482576262,0.01022124,109680.0,109670.0,0.82405065]
["bitfinex","BTCUSD",1751482576490,0.01022124,109680.0,109670.0,0.26854]
["bitfinex","BTCUSD",1751482576702,0.01022124,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482577377,0.00166933,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482577583,0.01022236,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482579068,0.01022249,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482579509,0.01022249,109680.0,109670.0,0.82405065]
["bitfinex","BTCUSD",1751482579721,0.0102225,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482579973,0.01022251,109680.0,109670.0,0.64168538]
["bitfinex","BTCUSD",1751482581438,0.01022251,109680.0,109670.0,0.62618538]
["bitfinex","BTCUSD",1751482581643,0.01022251,109680.0,109670.0,0.25304]
["bitfinex","BTCUSD",1751482581870,0.01022251,109680.0,109670.0,0.62618538]
["bitfinex","BTCUSD",1751482582296,0.01022251,109680.0,109670.0,0.64248538]
["bitfinex","BTCUSD",1751482589084,0.01022251,109680.0,109670.0,0.82485065]
["bitfinex","BTCUSD",1751482589332,0.01022349,109680.0,109670.0,0.64248538]
["bitfinex","BTCUSD",1751482589971,0.01022349,109680.0,109670.0,0.61884997]
["bitfinex","BTCUSD",1751482594554,0.01022349,109680.0,109670.0,0.0315]
["bitfinex","BTCUSD",1751482594784,0.01022349,109680.0,109670.0,0.58662997]
["bitfinex","BTCUSD",1751482594984,0.01022349,109680.0,109670.0,0.61742997]
["bitfinex","BTCUSD",1751482596061,0.01022349,109680.0,109670.0,0.25272]
["bitfinex","BTCUSD",1751482596285,0.01022349,109680.0,109670.0,0.60222997]
["bitfinex","BTCUSD",1751482598081,0.01022349,109680.0,109670.0,0.61772997]
["bitfinex","BTCUSD",1751482598328,0.01022411,109680.0,109670.0,0.61772997]
["bitfinex","BTCUSD",1751482602256,0.00125855,109670.0,109660.0,0.07886]
["bitfinex","BTCUSD",1751482602462,0.00125855,109670.0,109660.0,0.26858]
["bitfinex","BTCUSD",1751482602663,0.00125855,109670.0,109660.0,0.61808997]
["bitfinex","BTCUSD",1751482604122,0.00225855,109670.0,109660.0,0.61808997]
["bitfinex","BTCUSD",1751482606757,0.00217296,109670.0,109660.0,0.61808997]
["bitfinex","BTCUSD",1751482606952,0.00217296,109670.0,109660.0,0.26858]
["bitfinex","BTCUSD",1751482607183,0.3602351,109670.0,109660.0,0.04736]
["bitfinex","BTCUSD",1751482607388,0.42351265,109670.0,109660.0,0.04736]
["bitfinex","BTCUSD",1751482607814,0.43206375,109670.0,109660.0,0.04736]
["bitfinex","BTCUSD",1751482608040,0.44145619,109670.0,109660.0,0.04736]
["bitfinex","BTCUSD",1751482608359,0.43116564,109670.0,109660.0,0.04616449]
["bitfinex","BTCUSD",1751482609278,0.42177328,109670.0,109660.0,0.04616449]
["bitfinex","BTCUSD",1751482609710,0.35906107,109670.0,109660.0,0.04616449]
["bitfinex","BTCUSD",1751482610197,0.35906107,109670.0,109660.0,0.06206449]
["bitfinex","BTCUSD",1751482611759,0.01893063,109670.0,109660.0,0.06206449]
["bitfinex","BTCUSD",1751482611976,0.35050997,109670.0,109660.0,0.06206449]
["bitfinex","BTCUSD",1751482612190,0.3590507,109670.0,109660.0,0.06206449]
["bitfinex","BTCUSD",1751482612575,0.43517438,109670.0,109660.0,0.06206449]
["bitfinex","BTCUSD",1751482613087,0.43517438,109670.0,109660.0,0.07796449]
["bitfinex","BTCUSD",1751482615330,0.44431374,109670.0,109660.0,0.07796449]
["bitfinex","BTCUSD",1751482619899,0.44431374,109670.0,109660.0,0.06206449]
["bitfinex","BTCUSD",1751482620306,0.09480377,109670.0,109660.0,0.07726449]
["bitfinex","BTCUSD",1751482620480,0.35964933,109670.0,109660.0,0.07726449]
["bitfinex","BTCUSD",1751482620697,0.36819006,109670.0,109660.0,0.07726449]
["bitfinex","BTCUSD",1751482621249,0.00954073,109670.0,109660.0,0.07726449]
["bitfinex","BTCUSD",1751482621450,0.001,109670.0,109660.0,0.07954426]
["bitfinex","BTCUSD",1751482621663,0.001,109670.0,109660.0,0.96596443]
["bitfinex","BTCUSD",1751482621838,0.001,109670.0,109660.0,0.61645446]
["bitfinex","BTCUSD",1751482622492,0.001,109670.0,109660.0,0.80795545]
["bitfinex","BTCUSD",1751482622698,0.001,109670.0,109660.0,0.81707429]
["bitfinex","BTCUSD",1751482622909,0.001,109670.0,109660.0,1.18482153]
["bitfinex","BTCUSD",1751482623125,0.001,109670.0,109660.0,1.27758161]
["bitfinex","BTCUSD",1751482623337,0.001,109670.0,109660.0,1.61758161]
["bitfinex","BTCUSD",1751482623751,0.001,109670.0,109660.0,1.61798161]
["bitfinex","BTCUSD",1751482623963,0.001,109670.0,109660.0,1.29169529]
["bitfinex","BTCUSD",1751482624176,0.0012,109670.0,109660.0,1.29169529]
["bitfinex","BTCUSD",1751482628997,0.0012,109670.0,109660.0,0.72127867]
["bitfinex","BTCUSD",1751482629200,0.0012,109670.0,109660.0,1.2927708]
["bitfinex","BTCUSD",1751482629425,0.0012,109670.0,109660.0,1.29277096]
["bitfinex","BTCUSD",1751482629635,0.0012,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1751482630044,0.0012,109670.0,109660.0,0.26842]
["bitfinex","BTCUSD",1751482638222,0.0012,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1751482638420,0.0012,109670.0,109660.0,0.26842]
["bitfinex","BTCUSD",1751482639158,0.0012,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1751482639356,0.0012,109670.0,109660.0,0.26838]
["bitfinex","BTCUSD",1751482639972,0.0012,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1751482640156,0.0012,109670.0,109660.0,0.26838]
["bitfinex","BTCUSD",1751482641324,0.0012,109670.0,109660.0,0.2138819]
["bitfinex","BTCUSD",1751482641539,0.0012,109670.0,109660.0,0.23212]
["bitfinex","BTCUSD",1751482641752,0.0012,109670.0,109660.0,0.45988099]
["bitfinex","BTCUSD",1751482641971,0.0012,109670.0,109660.0,0.85085254]
["bitfinex","BTCUSD",1751482642178,0.0012,109670.0,109660.0,0.85997138]
["bitfinex","BTCUSD",1751482642591,0.0012,109670.0,109660.0,0.48723776]
["bitfinex","BTCUSD",1751482642823,0.0012,109670.0,109660.0,0.85997138]
["bitfinex","BTCUSD",1751482643029,0.0012,109670.0,109660.0,0.86901005]
["bitfinex","BTCUSD",1751482643234,0.0012,109670.0,109660.0,0.86901014]
["bitfinex","BTCUSD",1751482643521,0.0012,109670.0,109660.0,0.62309138]
["bitfinex","BTCUSD",1751482643721,0.0012,109670.0,109660.0,0.86901005]
["bitfinex","BTCUSD",1751482643931,0.0012,109670.0,109660.0,0.72496955]
["bitfinex","BTCUSD",1751482644148,0.0012,109670.0,109660.0,0.7337937]
["bitfinex","BTCUSD",1751482644594,0.0012,109670.0,109660.0,0.4969937]
["bitfinex","BTCUSD",1751482644793,0.0012,109670.0,109660.0,0.7337937]
["bitfinex","BTCUSD",1751482645555,0.0012,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1751482645763,0.0012,109670.0,109660.0,0.2683]
["bitfinex","BTCUSD",1751482646960,0.01031768,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1751482647165,0.0012,109670.0,109660.0,0.2683]
["bitfinex","BTCUSD",1751482650683,0.01031759,109670.0,109660.0,0.2683]
["bitfinex","BTCUSD",1751482650886,0.0012,109670.0,109660.0,0.2683]
["bitfinex","BTCUSD",1751482654488,0.00974289,109670.0,109660.0,0.2683]
["bitfinex","BTCUSD",1751482655098,0.0012,109670.0,109660.0,0.2683]
["bitfinex","BTCUSD",1751482655326,0.00974289,109670.0,109660.0,0.23716]
["bitfinex","BTCUSD",1751482655750,0.00974289,109670.0,109660.0,0.25356]
["bitfinex","BTCUSD",1751482655934,0.0188604,109670.0,109660.0,0.26866]
["bitfinex","BTCUSD",1751482656149,0.05632772,109670.0,109660.0,0.26866]
["bitfinex","BTCUSD",1751482656332,0.06544531,109670.0,109660.0,0.26866]
["bitfinex","BTCUSD",1751482656475,0.05632772,109670.0,109660.0,0.25356]
["bitfinex","BTCUSD",1751482657130,0.06544531,109670.0,109660.0,0.25356]
["bitfinex","BTCUSD",1751482657329,0.06544523,109670.0,109660.0,0.25356]
["bitfinex","BTCUSD",1751482658013,0.05632772,109670.0,109660.0,0.25356]
["bitfinex","BTCUSD",1751482658626,0.00974289,109670.0,109660.0,0.25356]
["bitfinex","BTCUSD",1751482658876,0.00974289,109670.0,109660.0,0.26966]
["bitfinex","BTCUSD",1751482661919,0.00974289,109670.0,109660.0,0.26962]
["bitfinex","BTCUSD",1751482662980,0.00974289,109670.0,109660.0,0.64235362]
["bitfinex","BTCUSD",1751482663888,0.00974887,109670.0,109660.0,0.64235362]
["bitfinex","BTCUSD",1751482664883,0.00974887,109670.0,109660.0,0.83385461]
["bitfinex","BTCUSD",1751482665083,0.00974887,109670.0,109660.0,0.64235362]
["bitfinex","BTCUSD",1751482665288,0.00974887,109670.0,109660.0,0.65147263]
["bitfinex","BTCUSD",1751482665495,0.00974887,109670.0,109660.0,0.84297337]
["bitfinex","BTCUSD",1751482665677,0.00974887,109670.0,109660.0,0.84297345]
["bitfinex","BTCUSD",1751482665885,0.00974887,109670.0,109660.0,0.83385453]
["bitfinex","BTCUSD",1751482666128,0.00974887,109670.0,109660.0,0.83385461]
["bitfinex","BTCUSD",1751482666498,0.00974887,109670.0,109660.0,0.95397113]
["bitfinex","BTCUSD",1751482666717,0.00974887,109670.0,109660.0,0.94485246]
["bitfinex","BTCUSD",1751482666959,0.00974887,109670.0,109660.0,0.95397113]
["bitfinex","BTCUSD",1751482667583,0.00974887,109670.0,109660.0,0.94485246]
["bitfinex","BTCUSD",1751482667759,0.00974887,109670.0,109660.0,0.95397113]
["bitfinex","BTCUSD",1751482668225,0.0012,109670.0,109660.0,0.95397113]
["bitfinex","BTCUSD",1751482668688,0.0012,109670.0,109660.0,0.96308972]
["bitfinex","BTCUSD",1751482668903,0.0012,109670.0,109660.0,0.96308914]
["bitfinex","BTCUSD",1751482669097,0.0012,109670.0,109660.0,0.95397063]
["bitfinex","BTCUSD",1751482669698,0.0012,109670.0,109660.0,0.95383326]
["bitfinex","BTCUSD",1751482670058,0.0012,109670.0,109660.0,0.96295177]
["bitfinex","BTCUSD",1751482673731,0.0012,109670.0,109660.0,0.95383326]
["bitfinex","BTCUSD",1751482674499,0.0012,109670.0,109660.0,0.96295177]
["bitfinex","BTCUSD",1751482675646,0.0012,109670.0,109660.0,0.95383326]
["bitfinex","BTCUSD",1751482675852,0.0012,109670.0,109660.0,0.96295177]
["bitfinex","BTCUSD",1751482677717,0.0012,109670.0,109660.0,0.95383326]
["bitfinex","BTCUSD",1751482678339,0.0012,109670.0,109660.0,0.96295177]
["bitfinex","BTCUSD",1751482678546,0.0012,109670.0,109660.0,0.95383326]
["bitfinex","BTCUSD",1751482679402,0.0012,109670.0,109660.0,0.96295177]
["bitfinex","BTCUSD",1751482679949,0.0012,109670.0,109660.0,1.28925769]
["bitfinex","BTCUSD",1751482690536,0.0012,109670.0,109660.0,0.59021815]
["bitfinex","BTCUSD",1751482690794,0.0012,109670.0,109660.0,1.27102043]
["bitfinex","BTCUSD",1751482698973,0.0012,109670.0,109660.0,1.9605402]
["bitfinex","BTCUSD",1751482700595,0.0002,109670.0,109660.0,1.9605402]
["bitfinex","BTCUSD",1751482701233,0.0002,109670.0,109660.0,1.9691472]
["bitfinex","BTCUSD",1751482702009,0.0002,109670.0,109660.0,1.9711472]
["bitfinex","BTCUSD",1751482710368,0.0002,109670.0,109660.0,0.68586789]
["bitfinex","BTCUSD",1751482710602,0.0002,109670.0,109660.0,1.62110743]
["bitfinex","BTCUSD",1751482710807,0.0002,109670.0,109660.0,1.9706272]
["bitfinex","BTCUSD",1751482715141,0.0002,109670.0,109660.0,1.62110743]
["bitfinex","BTCUSD",1751482716428,0.0002,109670.0,109660.0,0.92206789]
["bitfinex","BTCUSD",1751482716638,0.0002,109670.0,109660.0,1.62110743]
["bitfinex","BTCUSD",1751482716982,0.0002,109670.0,109660.0,0.92206789]
["bitfinex","BTCUSD",1751482717214,0.0002,109670.0,109660.0,1.62110743]
["bitfinex","BTCUSD",1751482720603,0.0002,109670.0,109660.0,1.9706272]
["bitfinex","BTCUSD",1751482725497,0.0002,109670.0,109660.0,1.62110743]
["bitfinex","BTCUSD",1751482725726,0.0002,109670.0,109660.0,1.9706272]
["bitfinex","BTCUSD",1751482726832,0.0002,109670.0,109660.0,1.62110743]
["bitfinex","BTCUSD",1751482727875,0.0002,109670.0,109660.0,1.61250043]
["bitfinex","BTCUSD",1751482730161,0.0002,109670.0,109660.0,1.9620202]
["bitfinex","BTCUSD",1751482735101,0.0002,109670.0,109660.0,1.9640202]
["bitfinex","BTCUSD",1751482735879,0.0002,109670.0,109660.0,1.61450043]
["bitfinex","BTCUSD",1751482743301,0.0002,109670.0,109660.0,0.91546089]
["bitfinex","BTCUSD",1751482743513,0.0002,109670.0,109660.0,1.9640202]
["bitfinex","BTCUSD",1751482749734,0.0002,109670.0,109660.0,1.9620202]
["bitfinex","BTCUSD",1751482751091,0.0002,109670.0,109660.0,2.32608082]
["bitfinex","BTCUSD",1751482751303,1e-08,109670.0,109660.0,2.47296148]
["bitfinex","BTCUSD",1751482751512,1e-08,109670.0,109660.0,2.46891706]
["bitfinex","BTCUSD",1751482751724,1e-08,109670.0,109660.0,3.2179566]
["bitfinex","BTCUSD",1751482751932,1e-08,109670.0,109660.0,3.14563136]
["bitfinex","BTCUSD",1751482752160,0.00062934,109680.0,109670.0,1.67937837]
["bitfinex","BTCUSD",1751482752376,0.00062934,109680.0,109670.0,2.03333866]
["bitfinex","BTCUSD",1751482753884,0.00062934,109680.0,109670.0,1.96101845]
["bitfinex","BTCUSD",1751482754520,0.00062934,109680.0,109670.0,1.98842145]
["bitfinex","BTCUSD",1751482754955,0.00062934,109680.0,109670.0,1.99142145]
["bitfinex","BTCUSD",1751482755656,0.00062934,109680.0,109670.0,1.99242145]
["bitfinex","BTCUSD",1751482762282,0.00062934,109680.0,109670.0,2.08858145]
["bitfinex","BTCUSD",1751482762523,0.00062934,109680.0,109670.0,1.99242145]
["bitfinex","BTCUSD",1751482763387,0.00062934,109680.0,109670.0,1.64290168]
["bitfinex","BTCUSD",1751482764235,0.00062934,109680.0,109670.0,1.45402168]
["bitfinex","BTCUSD",1751482764444,0.00062934,109680.0,109670.0,1.68970168]
["bitfinex","BTCUSD",1751482768817,0.00062934,109680.0,109670.0,0.99066214]
["bitfinex","BTCUSD",1751482768981,0.00062934,109680.0,109670.0,1.68970168]
["bitfinex","BTCUSD",1751482770202,0.00062934,109680.0,109670.0,2.03922145]
["bitfinex","BTCUSD",1751482771785,0.00062934,109680.0,109670.0,1.68970168]
["bitfinex","BTCUSD",1751482775682,0.00062934,109680.0,109670.0,2.03922145]
["bitfinex","BTCUSD",1751482775882,0.00062934,109680.0,109670.0,2.11154166]
["bitfinex","BTCUSD",1751482778152,0.00062934,109680.0,109670.0,2.11194166]
["bitfinex","BTCUSD",1751482779636,0.00062934,109680.0,109670.0,1.06338235]
["bitfinex","BTCUSD",1751482779857,0.00062934,109680.0,109670.0,1.76242189]
["bitfinex","BTCUSD",1751482780774,0.00062934,109680.0,109670.0,2.11194166]
["bitfinex","BTCUSD",1751482783915,0.00062934,109680.0,109670.0,2.33094166]
["bitfinex","BTCUSD",1751482784311,0.00062934,109680.0,109670.0,1.98142189]
["bitfinex","BTCUSD",1751482786117,0.00062934,109680.0,109670.0,2.33094166]
["bitfinex","BTCUSD",1751482786928,0.00062934,109680.0,109670.0,2.35505735]
["bitfinex","BTCUSD",1751482787338,0.00062934,109680.0,109670.0,2.33094166]
["bitfinex","BTCUSD",1751482787545,0.00062934,109680.0,109670.0,2.25862145]
["bitfinex","BTCUSD",1751482788204,0.00062934,109680.0,109670.0,2.2701623]
["bitfinex","BTCUSD",1751482788581,0.00062934,109680.0,109670.0,2.2751623]
["bitfinex","BTCUSD",1751482789419,0.00062934,109680.0,109670.0,2.36578332]
["bitfinex","BTCUSD",1751482790437,0.00062934,109680.0,109670.0,2.36478332]
["bitfinex","BTCUSD",1751482792130,0.00062934,109680.0,109670.0,2.36678332]
["bitfinex","BTCUSD",1751482792352,0.00062934,109680.0,109670.0,2.66178332]
["bitfinex","BTCUSD",1751482793444,6e-05,109700.0,109690.0,0.59682165]
["bitfinex","BTCUSD",1751482793694,0.00020071,109700.0,109690.0,1.57726127]
["bitfinex","BTCUSD",1751482795437,0.01625158,109710.0,109700.0,1.26400123]
["bitfinex","BTCUSD",1751482795693,0.01625158,109710.0,109700.0,1.59220131]
["bitfinex","BTCUSD",1751482796168,0.01625158,109710.0,109700.0,1.60395017]
["bitfinex","BTCUSD",1751482797156,0.01725158,109710.0,109700.0,1.60395017]
["bitfinex","BTCUSD",1751482799167,0.01725158,109710.0,109700.0,1.61301522]
["bitfinex","BTCUSD",1751482799366,0.01725158,109710.0,109700.0,1.62801522]
["bitfinex","BTCUSD",1751482800531,0.01725158,109710.0,109700.0,1.61301522]
["bitfinex","BTCUSD",1751482800768,0.02915158,109710.0,109700.0,1.61301522]
["bitfinex","BTCUSD",1751482800959,0.02695158,109710.0,109700.0,1.61301522]
["bitfinex","BTCUSD",1751482801627,0.02695158,109710.0,109700.0,0.91397568]
["bitfinex","BTCUSD",1751482801869,0.02915158,109710.0,109700.0,1.00070916]
["bitfinex","BTCUSD",1751482802095,0.02915158,109710.0,109700.0,0.90522484]
["bitfinex","BTCUSD",1751482802305,0.01725158,109710.0,109700.0,1.01934461]
["bitfinex","BTCUSD",1751482802517,0.02695158,109710.0,109700.0,0.92345554]
["bitfinex","BTCUSD",1751482802721,0.02695158,109710.0,109700.0,0.73485579]
["bitfinex","BTCUSD",1751482802722,0.02915158,109710.0,109700.0,0.73485579]
["bitfinex","BTCUSD",1751482802957,0.02915158,109710.0,109700.0,0.93257106]
["bitfinex","BTCUSD",1751482803376,0.02915158,109710.0,109700.0,0.94168624]
["bitfinex","BTCUSD",1751482804016,0.02915158,109710.0,109700.0,0.93257106]
["bitfinex","BTCUSD",1751482804222,0.02915158,109710.0,109700.0,0.32942067]
["bitfinex","BTCUSD",1751482804436,0.0119,109700.0,109690.0,0.53144845]
["bitfinex","BTCUSD",1751482804673,0.0119,109700.0,109690.0,0.86872479]
["bitfinex","BTCUSD",1751482804873,0.0119,109700.0,109690.0,1.2091283]
["bitfinex","BTCUSD",1751482805018,0.0119,109700.0,109690.0,1.23668373]
["bitfinex","BTCUSD",1751482805439,0.0119,109700.0,109690.0,1.26437418]
["bitfinex","BTCUSD",1751482805619,0.0119,109700.0,109690.0,1.28260646]
["bitfinex","BTCUSD",1751482805835,0.0119,109700.0,109690.0,1.27349003]
["bitfinex","BTCUSD",1751482806035,0.0119,109700.0,109690.0,0.88729915]
["bitfinex","BTCUSD",1751482806233,0.0119,109700.0,109690.0,0.90553193]
["bitfinex","BTCUSD",1751482806435,0.36141977,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482806688,0.34951977,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1751482806892,0.34951977,109700.0,109690.0,0.23536]
["bitfinex","BTCUSD",1751482807042,0.36141977,109700.0,109690.0,0.23536]
["bitfinex","BTCUSD",1751482807225,0.36141977,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482807428,0.36141977,109700.0,109690.0,0.23536]
["bitfinex","BTCUSD",1751482807429,0.0119,109700.0,109690.0,0.23536]
["bitfinex","BTCUSD",1751482807830,0.36141977,109700.0,109690.0,0.41769202]
["bitfinex","BTCUSD",1751482808036,0.0119,109700.0,109690.0,0.41769202]
["bitfinex","BTCUSD",1751482808241,0.36141977,109700.0,109690.0,0.41769202]
["bitfinex","BTCUSD",1751482809084,0.0119,109700.0,109690.0,0.41769202]
["bitfinex","BTCUSD",1751482809828,0.36141977,109700.0,109690.0,0.41769202]
["bitfinex","BTCUSD",1751482810453,0.36141977,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482810671,0.36141977,109700.0,109690.0,0.41773202]
["bitfinex","BTCUSD",1751482811916,0.36141977,109700.0,109690.0,0.41973202]
["bitfinex","BTCUSD",1751482813011,0.0119,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751482813231,0.36141977,109700.0,109690.0,0.23736]
["bitfinex","BTCUSD",1751482813647,0.36141977,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482814070,0.36141977,109700.0,109690.0,0.23736]
["bitfinex","BTCUSD",1751482814731,0.36141977,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482816032,0.0119,109700.0,109690.0,0.23736]
["bitfinex","BTCUSD",1751482816230,0.36141977,109700.0,109690.0,0.23736]
["bitfinex","BTCUSD",1751482817062,0.36141977,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482817704,0.0119,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482817918,0.36141977,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482818379,0.0119,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482818582,0.36141977,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482819638,0.0119,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482819868,0.36141977,109700.0,109690.0,0.41969202]
["bitfinex","BTCUSD",1751482821170,0.36141977,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482821389,0.0119,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482821590,0.36141977,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482821809,0.76756268,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482822027,0.36141977,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482823826,0.36141977,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482824212,0.36141977,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482824606,0.36141977,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482825814,0.35921977,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482826681,0.0097,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482826871,0.39431249,109700.0,109690.0,0.22913202]
["bitfinex","BTCUSD",1751482827304,0.39431249,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482827534,0.74603226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482828221,0.39651249,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482828450,0.74603226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482829723,0.74383226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482830103,0.74603226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482832616,0.74383226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482833015,0.39431249,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482833319,0.39531249,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482833768,0.74483226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482834571,0.74583226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482834815,0.73613226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482835040,0.74803226,109700.0,109690.0,0.0468]
["bitfinex","BTCUSD",1751482835254,0.74803226,109700.0,109680.0,0.18241382]
["bitfinex","BTCUSD",1751482835255,0.74583226,109700.0,109680.0,0.18241382]
["bitfinex","BTCUSD",1751482835559,0.34951977,109690.0,109680.0,0.20697171]
["bitfinex","BTCUSD",1751482835752,0.39631249,109700.0,109680.0,0.20697171]
["bitfinex","BTCUSD",1751482836049,0.40485746,109700.0,109680.0,0.21608897]
["bitfinex","BTCUSD",1751482836260,0.40385746,109700.0,109680.0,0.21608897]
["bitfinex","BTCUSD",1751482836457,0.40385746,109700.0,109680.0,0.20697179]
["bitfinex","BTCUSD",1751482836613,0.40485746,109700.0,109680.0,0.19785462]
["bitfinex","BTCUSD",1751482836816,0.40485746,109700.0,109680.0,0.21608906]
["bitfinex","BTCUSD",1751482837024,0.40485746,109700.0,109680.0,0.21608922]
["bitfinex","BTCUSD",1751482837347,0.40485746,109700.0,109680.0,0.20697196]
["bitfinex","BTCUSD",1751482837543,0.40485746,109700.0,109680.0,0.19785462]
["bitfinex","BTCUSD",1751482837747,0.40485746,109700.0,109680.0,0.21608922]
["bitfinex","BTCUSD",1751482838192,0.40385746,109700.0,109680.0,0.21608922]
["bitfinex","BTCUSD",1751482838732,0.39415746,109700.0,109680.0,0.20797196]
["bitfinex","BTCUSD",1751482838945,0.39415746,109700.0,109680.0,0.21708922]
["bitfinex","BTCUSD",1751482839180,0.39415746,109700.0,109680.0,0.21608922]
["bitfinex","BTCUSD",1751482839582,0.39515746,109700.0,109680.0,0.2252064]
["bitfinex","BTCUSD",1751482840058,0.39515746,109700.0,109680.0,0.21608922]
["bitfinex","BTCUSD",1751482840265,0.01054497,109700.0,109690.0,0.20804845]
["bitfinex","BTCUSD",1751482840484,0.002,109700.0,109690.0,0.67464464]
["bitfinex","BTCUSD",1751482840692,0.002,109700.0,109690.0,0.50448861]
["bitfinex","BTCUSD",1751482840926,0.002,109700.0,109690.0,0.51360487]
["bitfinex","BTCUSD",1751482841152,0.002,109700.0,109690.0,0.52272105]
["bitfinex","BTCUSD",1751482841367,0.002,109700.0,109690.0,0.52272088]
["bitfinex","BTCUSD",1751482841990,0.3743198,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1751482842214,0.44672376,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482842447,0.3743198,109710.0,109700.0,0.2129154]
["bitfinex","BTCUSD",1751482842683,0.02480003,109710.0,109700.0,0.22203117]
["bitfinex","BTCUSD",1751482842905,0.3743198,109710.0,109700.0,0.2119154]
["bitfinex","BTCUSD",1751482843581,0.3763198,109710.0,109700.0,0.2119154]
["bitfinex","BTCUSD",1751482843810,0.3763198,109710.0,109700.0,0.22103117]
["bitfinex","BTCUSD",1751482843811,0.02680003,109710.0,109700.0,0.22103117]
["bitfinex","BTCUSD",1751482844023,0.3773198,109710.0,109700.0,0.2119154]
["bitfinex","BTCUSD",1751482844656,0.02780003,109710.0,109700.0,0.2119154]
["bitfinex","BTCUSD",1751482844874,0.3773198,109710.0,109700.0,0.0316]
["bitfinex","BTCUSD",1751482845518,0.3773198,109710.0,109700.0,0.0156]
["bitfinex","BTCUSD",1751482847062,0.81839153,109710.0,109690.0,0.031]
["bitfinex","BTCUSD",1751482847291,0.69903954,109700.0,109690.0,0.04676]
["bitfinex","BTCUSD",1751482847517,0.70758799,109700.0,109680.0,0.56289981]
["bitfinex","BTCUSD",1751482847756,0.34951977,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482849219,0.35921977,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482849428,0.34951977,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482849637,0.37440259,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482849856,0.0334293,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482850050,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482850277,0.37280328,109690.0,109680.0,0.07930071]
["bitfinex","BTCUSD",1751482850475,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482850672,0.02488282,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482850881,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482851655,0.3879861,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482851849,0.39653127,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482852054,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482852722,0.01518282,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482852926,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482853273,0.37280328,109690.0,109680.0,0.07930071]
["bitfinex","BTCUSD",1751482853652,0.20362282,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482853859,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482854594,0.20362282,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482854823,0.37280328,109690.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482856620,0.21332282,109700.0,109680.0,0.07830071]
["bitfinex","BTCUSD",1751482856840,0.37280328,109690.0,109680.0,0.26064768]
["bitfinex","BTCUSD",1751482857045,0.5764261,109700.0,109680.0,0.24484768]
["bitfinex","BTCUSD",1751482857259,0.58496948,109700.0,109680.0,0.26094768]
["bitfinex","BTCUSD",1751482857461,0.58496948,109700.0,109680.0,0.25396511]
["bitfinex","BTCUSD",1751482857683,0.58496948,109700.0,109690.0,0.0161]
["bitfinex","BTCUSD",1751482858769,0.58496948,109700.0,109690.0,0.19843202]
["bitfinex","BTCUSD",1751482858986,0.57749486,109710.0,109690.0,0.19803202]
["bitfinex","BTCUSD",1751482859198,0.58603737,109710.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482859420,0.37280328,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482860078,0.20469158,109710.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482860289,0.37280328,109700.0,109690.0,0.0165]
["bitfinex","BTCUSD",1751482860517,0.38134638,109700.0,109690.0,0.0165]
["bitfinex","BTCUSD",1751482861825,0.38134638,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482862440,0.38134637,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482863485,0.37280328,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482863632,0.46556336,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482863833,0.47410601,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482864489,0.47410576,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482864886,0.46556336,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482865133,0.47410576,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1751482865941,0.38134568,109700.0,109690.0,0.21473202]
["bitfinex","BTCUSD",1751482866183,0.60369082,109710.0,109700.0,0.0316]
["bitfinex","BTCUSD",1751482866311,0.39759663,109710.0,109700.0,0.0316]
["bitfinex","BTCUSD",1751482866528,0.39759663,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482866946,0.02479335,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482867151,0.39759663,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482867567,0.02479335,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482867793,0.01725158,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482868426,0.01725158,109710.0,109700.0,0.0316]
["bitfinex","BTCUSD",1751482868636,0.07597124,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482868838,0.39005486,109710.0,109700.0,0.2139154]
["bitfinex","BTCUSD",1751482869053,0.02579335,109710.0,109700.0,0.22303108]
["bitfinex","BTCUSD",1751482869282,0.01725158,109710.0,109700.0,0.23214668]
["bitfinex","BTCUSD",1751482869493,0.01725158,109710.0,109700.0,0.25037763]
["bitfinex","BTCUSD",1751482869697,0.01725158,109710.0,109700.0,0.25949298]
["bitfinex","BTCUSD",1751482869996,0.01725158,109710.0,109700.0,0.25949248]
["bitfinex","BTCUSD",1751482870207,0.01725158,109710.0,109700.0,0.2503773]
["bitfinex","BTCUSD",1751482870373,0.01725158,109710.0,109700.0,0.25949215]
["bitfinex","BTCUSD",1751482870814,0.01725158,109710.0,109700.0,0.23214635]
["bitfinex","BTCUSD",1751482871127,0.01725158,109710.0,109700.0,0.23214669]
["bitfinex","BTCUSD",1751482871334,0.01725158,109710.0,109700.0,0.24126212]
["bitfinex","BTCUSD",1751482871612,0.01625158,109710.0,109700.0,0.25037747]
["bitfinex","BTCUSD",1751482871817,0.01625158,109710.0,109700.0,0.24126212]
["bitfinex","BTCUSD",1751482872014,0.01625158,109710.0,109700.0,0.23214669]
["bitfinex","BTCUSD",1751482872241,0.01625158,109710.0,109700.0,0.2503773]
["bitfinex","BTCUSD",1751482872472,0.01625158,109710.0,109700.0,0.25037747]
["bitfinex","BTCUSD",1751482872687,0.01625158,109710.0,109700.0,0.72505601]
["bitfinex","BTCUSD",1751482872893,0.01625158,109710.0,109700.0,0.35225273]
["bitfinex","BTCUSD",1751482873747,0.01625158,109710.0,109700.0,0.72505601]
["bitfinex","BTCUSD",1751482873955,0.01625158,109710.0,109700.0,0.35225273]
["bitfinex","BTCUSD",1751482874159,0.01625158,109710.0,109700.0,0.30667548]
["bitfinex","BTCUSD",1751482874364,0.80078363,109710.0,109700.0,0.0153]
["bitfinex","BTCUSD",1751482874651,0.80078363,109710.0,109690.0,0.07828]
["bitfinex","BTCUSD",1751482874868,0.37280328,109700.0,109690.0,0.07828]
["bitfinex","BTCUSD",1751482875908,0.06487707,109710.0,109690.0,0.06198]
["bitfinex","BTCUSD",1751482876112,0.53044043,109710.0,109690.0,0.07698]
["bitfinex","BTCUSD",1751482876259,0.37280328,109700.0,109690.0,0.07698]
["bitfinex","BTCUSD",1751482876471,0.46398128,109700.0,109690.0,0.0303]
["bitfinex","BTCUSD",1751482877298,0.091178,109700.0,109690.0,0.0303]
["bitfinex","BTCUSD",1751482877660,0.37280328,109700.0,109690.0,0.0303]
["bitfinex","BTCUSD",1751482878331,0.37280328,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1751482878548,0.3813401,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1751482880688,0.00853682,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1751482880894,0.37280328,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1751482881100,0.43797216,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1751482885008,0.43797264,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1751482885523,0.64456309,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751482885740,0.73790782,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751482885969,0.71909272,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751482886204,0.72820774,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751482886418,0.73732292,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751482886633,0.72820774,109700.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482886891,0.37280328,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482887099,0.44471255,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482887723,0.07190927,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482887928,0.37280328,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482889112,0.34704947,109700.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482889464,0.37280328,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482890787,0.34804947,109700.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482890993,0.37280328,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482891212,0.4457421,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482893734,0.07293882,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482893947,0.37280328,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482894759,0.34704947,109700.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482894963,0.37280328,109690.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482895934,0.71985275,109700.0,109680.0,0.03214071]
["bitfinex","BTCUSD",1751482896132,0.72838726,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482896562,0.72938726,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482896768,0.53172993,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482896976,0.72004993,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482897530,0.71904993,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482898807,0.34624665,109700.0,109690.0,0.0322]
["bitfinex","BTCUSD",1751482899020,0.34624665,109700.0,109690.0,0.21453202]
["bitfinex","BTCUSD",1751482899021,0.00853451,109700.0,109690.0,0.21453202]
["bitfinex","BTCUSD",1751482899243,0.001,109700.0,109690.0,0.22344862]
["bitfinex","BTCUSD",1751482899466,0.001,109700.0,109690.0,0.21433202]
["bitfinex","BTCUSD",1751482899901,0.001,109700.0,109690.0,0.22344853]
["bitfinex","BTCUSD",1751482900102,0.001,109700.0,109690.0,0.23256496]
["bitfinex","BTCUSD",1751482900310,0.001,109700.0,109690.0,0.22344853]
["bitfinex","BTCUSD",1751482900524,0.001,109700.0,109690.0,0.60536816]
["bitfinex","BTCUSD",1751482901162,0.001,109700.0,109690.0,0.23256488]
["bitfinex","BTCUSD",1751482901369,0.001,109700.0,109690.0,0.66112442]
["bitfinex","BTCUSD",1751482901581,0.001,109700.0,109690.0,0.65200816]
["bitfinex","BTCUSD",1751482901789,0.001,109700.0,109690.0,0.27920488]
["bitfinex","BTCUSD",1751482902054,0.37380328,109700.0,109690.0,0.032]
["bitfinex","BTCUSD",1751482902269,0.38233663,109700.0,109690.0,0.032]
["bitfinex","BTCUSD",1751482902475,0.00953335,109700.0,109690.0,0.21433202]
["bitfinex","BTCUSD",1751482902680,0.001,109700.0,109690.0,0.21433202]
["bitfinex","BTCUSD",1751482902891,0.001,109700.0,109690.0,0.22344862]
["bitfinex","BTCUSD",1751482903110,0.001,109700.0,109690.0,0.23256513]
["bitfinex","BTCUSD",1751482903362,0.001,109700.0,109690.0,0.63271729]
["bitfinex","BTCUSD",1751482903593,0.001,109700.0,109690.0,0.21433202]
["bitfinex","BTCUSD",1751482904012,0.001,109700.0,109690.0,0.33444131]
["bitfinex","BTCUSD",1751482904149,0.001,109700.0,109690.0,0.7163606]
["bitfinex","BTCUSD",1751482905116,0.001,109700.0,109690.0,0.34355732]
["bitfinex","BTCUSD",1751482905354,0.001,109700.0,109690.0,0.7163606]
["bitfinex","BTCUSD",1751482906623,0.001,109700.0,109690.0,1.0563606]
["bitfinex","BTCUSD",1751482907248,0.001,109700.0,109690.0,0.68355732]
["bitfinex","BTCUSD",1751482907426,0.001,109700.0,109690.0,1.0563606]
["bitfinex","BTCUSD",1751482908010,0.01625158,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751482908217,0.01625158,109710.0,109700.0,0.89500505]
["bitfinex","BTCUSD",1751482909185,0.01625158,109710.0,109700.0,0.89500514]
["bitfinex","BTCUSD",1751482909655,0.01625158,109710.0,109700.0,0.90412032]
["bitfinex","BTCUSD",1751482910009,0.01625158,109710.0,109700.0,0.89500514]
["bitfinex","BTCUSD",1751482910483,0.01625158,109710.0,109700.0,0.89500522]
["bitfinex","BTCUSD",1751482911107,0.01625158,109710.0,109700.0,0.90412049]
["bitfinex","BTCUSD",1751482911302,0.01625158,109710.0,109700.0,0.91323567]
["bitfinex","BTCUSD",1751482911479,0.01625158,109710.0,109700.0,0.89500522]
["bitfinex","BTCUSD",1751482911813,0.01625158,109710.0,109700.0,0.90412049]
["bitfinex","BTCUSD",1751482912457,0.01625158,109710.0,109700.0,0.87677444]
["bitfinex","BTCUSD",1751482912671,0.01625158,109710.0,109700.0,0.49485548]
["bitfinex","BTCUSD",1751482912872,0.01625158,109710.0,109700.0,0.50397108]
["bitfinex","BTCUSD",1751482913072,0.01625158,109710.0,109700.0,0.50397116]
["bitfinex","BTCUSD",1751482914081,0.01625158,109710.0,109700.0,0.49485548]
["bitfinex","BTCUSD",1751482914281,0.01625158,109710.0,109700.0,0.51308693]
["bitfinex","BTCUSD",1751482914485,0.01625158,109710.0,109700.0,0.50397125]
["bitfinex","BTCUSD",1751482914689,0.01625158,109710.0,109700.0,0.50393125]
["bitfinex","BTCUSD",1751482914911,0.01625158,109710.0,109700.0,0.51304685]
["bitfinex","BTCUSD",1751482915268,0.01625158,109710.0,109700.0,0.51304693]
["bitfinex","BTCUSD",1751482915547,0.01625158,109710.0,109700.0,0.52216253]
["bitfinex","BTCUSD",1751482915755,0.01625158,109710.0,109700.0,0.50393125]
["bitfinex","BTCUSD",1751482916510,0.01625158,109710.0,109700.0,0.51304693]
["bitfinex","BTCUSD",1751482917657,0.01625158,109710.0,109700.0,0.52216253]
["bitfinex","BTCUSD",1751482919070,0.01625158,109710.0,109700.0,0.53127805]
["bitfinex","BTCUSD",1751482919499,0.01625158,109710.0,109700.0,0.51304693]
["bitfinex","BTCUSD",1751482919698,0.01625158,109710.0,109700.0,0.52216253]
["bitfinex","BTCUSD",1751482919905,0.01625158,109710.0,109700.0,0.53127805]
["bitfinex","BTCUSD",1751482920115,0.01625158,109710.0,109700.0,0.52216253]
["bitfinex","BTCUSD",1751482920296,0.01625158,109710.0,109700.0,0.54039331]
["bitfinex","BTCUSD",1751482920528,0.01625158,109710.0,109700.0,0.91319659]
["bitfinex","BTCUSD",1751482920930,0.01625158,109710.0,109700.0,0.913196]
["bitfinex","BTCUSD",1751482921632,0.01625158,109710.0,109700.0,0.54039272]
["bitfinex","BTCUSD",1751482921838,0.01625158,109710.0,109700.0,0.913196]
["bitfinex","BTCUSD",1751482926080,0.01625158,109710.0,109700.0,0.54039272]
["bitfinex","BTCUSD",1751482926287,0.01625158,109710.0,109700.0,0.87673444]
["bitfinex","BTCUSD",1751482926492,0.01625158,109710.0,109700.0,0.88584987]
["bitfinex","BTCUSD",1751482926713,0.01625158,109710.0,109700.0,0.87673444]
["bitfinex","BTCUSD",1751482926916,0.01625158,109710.0,109700.0,0.87673436]
["bitfinex","BTCUSD",1751482927361,0.01625158,109710.0,109700.0,0.31569116]
["bitfinex","BTCUSD",1751482927567,0.01625158,109710.0,109700.0,0.55049108]
["bitfinex","BTCUSD",1751482927708,0.01625158,109710.0,109700.0,0.56872203]
["bitfinex","BTCUSD",1751482928112,0.01625158,109710.0,109700.0,0.55049108]
["bitfinex","BTCUSD",1751482928319,0.01625158,109710.0,109700.0,0.5596066]
["bitfinex","BTCUSD",1751482928676,0.01625158,109710.0,109700.0,0.55049108]
["bitfinex","BTCUSD",1751482928893,0.01625158,109710.0,109700.0,0.5596066]
["bitfinex","BTCUSD",1751482929746,0.01625158,109710.0,109700.0,0.55049108]
["bitfinex","BTCUSD",1751482930152,0.01625158,109710.0,109700.0,0.56872203]
["bitfinex","BTCUSD",1751482930397,0.01625158,109710.0,109700.0,0.5596066]
["bitfinex","BTCUSD",1751482930609,0.01625158,109710.0,109700.0,0.56872203]
["bitfinex","BTCUSD",1751482930815,0.01625158,109710.0,109700.0,0.55049108]
["bitfinex","BTCUSD",1751482931369,0.01625158,109710.0,109700.0,0.54137548]
["bitfinex","BTCUSD",1751482931596,0.01625158,109710.0,109700.0,0.55049108]
["bitfinex","BTCUSD",1751482932031,0.01625158,109710.0,109700.0,0.55460651]
["bitfinex","BTCUSD",1751482932356,0.01625158,109710.0,109700.0,0.54549108]
["bitfinex","BTCUSD",1751482932581,0.01625158,109710.0,109700.0,0.54549116]
["bitfinex","BTCUSD",1751482932780,0.01625158,109710.0,109700.0,0.55460668]
["bitfinex","BTCUSD",1751482933184,0.01625158,109710.0,109700.0,0.55460676]
["bitfinex","BTCUSD",1751482933587,0.01625158,109710.0,109700.0,0.54549116]
["bitfinex","BTCUSD",1751482933803,0.01625158,109710.0,109700.0,0.31980676]
["bitfinex","BTCUSD",1751482934012,0.01625158,109710.0,109700.0,0.56368228]
["bitfinex","BTCUSD",1751482934210,0.01625158,109710.0,109700.0,0.55456676]
["bitfinex","BTCUSD",1751482935090,0.01534004,109710.0,109700.0,0.57279746]
["bitfinex","BTCUSD",1751482935297,0.01534004,109710.0,109700.0,0.56368219]
["bitfinex","BTCUSD",1751482935735,0.01534004,109710.0,109700.0,0.94560082]
["bitfinex","BTCUSD",1751482935909,0.01534004,109710.0,109700.0,0.95471609]
["bitfinex","BTCUSD",1751482936139,0.01534004,109710.0,109700.0,0.94560082]
["bitfinex","BTCUSD",1751482936347,0.01534004,109710.0,109700.0,0.57279754]
["bitfinex","BTCUSD",1751482936549,0.01534004,109710.0,109700.0,0.95471609]
["bitfinex","BTCUSD",1751482936752,0.01534004,109710.0,109700.0,0.94560082]
["bitfinex","BTCUSD",1751482936901,0.01534004,109710.0,109700.0,0.95471609]
["bitfinex","BTCUSD",1751482937246,0.01534004,109710.0,109700.0,0.95471592]
["bitfinex","BTCUSD",1751482937421,0.01534004,109710.0,109700.0,0.93648547]
["bitfinex","BTCUSD",1751482937825,0.01534004,109710.0,109700.0,0.94560082]
["bitfinex","BTCUSD",1751482938030,0.01534004,109710.0,109700.0,0.95471609]
["bitfinex","BTCUSD",1751482938364,0.01534004,109710.0,109700.0,0.92736979]
["bitfinex","BTCUSD",1751482938780,0.01534004,109710.0,109700.0,0.93648506]
["bitfinex","BTCUSD",1751482938982,0.01534004,109710.0,109700.0,0.94560041]
["bitfinex","BTCUSD",1751482939335,0.01534004,109710.0,109700.0,0.95471559]
["bitfinex","BTCUSD",1751482940591,0.01534004,109710.0,109700.0,0.94560041]
["bitfinex","BTCUSD",1751482940991,0.01534004,109710.0,109700.0,0.95471559]
["bitfinex","BTCUSD",1751482942390,0.01534004,109710.0,109700.0,0.58191231]
["bitfinex","BTCUSD",1751482942591,0.01534004,109710.0,109700.0,0.95471559]
["bitfinex","BTCUSD",1751482946038,0.01534004,109710.0,109700.0,1.29471559]
["bitfinex","BTCUSD",1751482946900,0.01534004,109710.0,109700.0,1.31005559]
["bitfinex","BTCUSD",1751482947447,0.01534004,109710.0,109700.0,0.93725231]
["bitfinex","BTCUSD",1751482947646,0.01534004,109710.0,109700.0,1.31005559]
["bitfinex","BTCUSD",1751482947873,0.01534004,109710.0,109700.0,1.07529559]
["bitfinex","BTCUSD",1751482948130,0.01534004,109710.0,109700.0,0.67514635]
["bitfinex","BTCUSD",1751482948355,0.38814332,109710.0,109700.0,0.07764]
["bitfinex","BTCUSD",1751482948583,0.38814332,109710.0,109700.0,0.26576]
["bitfinex","BTCUSD",1751482948809,0.01534004,109710.0,109700.0,0.25042]
["bitfinex","BTCUSD",1751482949679,0.42697765,109710.0,109700.0,0.23472]
["bitfinex","BTCUSD",1751482949861,0.01534004,109710.0,109700.0,0.23472]
["bitfinex","BTCUSD",1751482950755,0.01534004,109710.0,109700.0,0.25072]
["bitfinex","BTCUSD",1751482951181,0.01534004,109710.0,109700.0,0.4330354]
["bitfinex","BTCUSD",1751482952539,0.01534004,109710.0,109700.0,0.25072]
["bitfinex","BTCUSD",1751482953377,0.01534004,109710.0,109700.0,0.4330354]
["bitfinex","BTCUSD",1751482953590,0.01534004,109710.0,109700.0,0.4495354]
["bitfinex","BTCUSD",1751482955256,0.01534004,109710.0,109700.0,0.2148154]
["bitfinex","BTCUSD",1751482955458,0.01534004,109710.0,109700.0,0.4494954]
["bitfinex","BTCUSD",1751482955663,0.04883537,109710.0,109700.0,0.26718]
["bitfinex","BTCUSD",1751482956062,0.04883537,109710.0,109700.0,0.4494954]
["bitfinex","BTCUSD",1751482957543,0.01534004,109710.0,109700.0,0.4494954]
["bitfinex","BTCUSD",1751482959093,0.01534004,109710.0,109700.0,0.22062]
["bitfinex","BTCUSD",1751482959306,0.01534004,109710.0,109700.0,0.4029354]
["bitfinex","BTCUSD",1751482959813,0.01534004,109710.0,109700.0,0.22062]
["bitfinex","BTCUSD",1751482960143,0.01534004,109710.0,109700.0,0.4029354]
["bitfinex","BTCUSD",1751482962888,0.01534004,109710.0,109700.0,0.78485445]
["bitfinex","BTCUSD",1751482963092,0.01534004,109710.0,109700.0,0.80308556]
["bitfinex","BTCUSD",1751482963278,0.01534004,109710.0,109700.0,0.90496082]
["bitfinex","BTCUSD",1751482964393,0.01534004,109710.0,109700.0,0.53215754]
["bitfinex","BTCUSD",1751482964608,0.01534004,109710.0,109700.0,0.90496082]
["bitfinex","BTCUSD",1751482966576,0.01534004,109710.0,109700.0,0.95152082]
["bitfinex","BTCUSD",1751482968975,0.01534004,109710.0,109700.0,1.29152082]
["bitfinex","BTCUSD",1751482978944,0.01534004,109710.0,109700.0,1.05684082]
["bitfinex","BTCUSD",1751482979535,0.01534004,109710.0,109700.0,1.44418495]
["bitfinex","BTCUSD",1751482980313,0.01534004,109710.0,109700.0,1.07138167]
["bitfinex","BTCUSD",1751482981277,0.01534004,109710.0,109700.0,1.44418495]
["bitfinex","BTCUSD",1751482982356,0.01534004,109710.0,109700.0,1.44518495]
["bitfinex","BTCUSD",1751482982547,0.01534004,109710.0,109700.0,1.44818495]
["bitfinex","BTCUSD",1751482984526,0.01534004,109710.0,109700.0,0.70257839]
["bitfinex","BTCUSD",1751482984738,0.01534004,109710.0,109700.0,1.07538167]
["bitfinex","BTCUSD",1751482985872,0.01534004,109710.0,109700.0,1.44818495]
["bitfinex","BTCUSD",1751482986086,0.01534004,109710.0,109700.0,1.07538167]
["bitfinex","BTCUSD",1751482987431,0.01534004,109710.0,109700.0,1.06084082]
["bitfinex","BTCUSD",1751482990739,0.01534004,109710.0,109700.0,0.68803754]
["bitfinex","BTCUSD",1751482991270,0.01534004,109710.0,109700.0,0.66980693]
["bitfinex","BTCUSD",1751482991510,0.01534004,109710.0,109700.0,1.059341]
["bitfinex","BTCUSD",1751482991773,0.01534004,109710.0,109700.0,1.05022573]
["bitfinex","BTCUSD",1751482991981,0.01534004,109710.0,109700.0,1.06845576]
["bitfinex","BTCUSD",1751482993061,0.01534004,109710.0,109700.0,1.05934058]
["bitfinex","BTCUSD",1751482993273,0.01534004,109710.0,109700.0,1.06845576]
["bitfinex","BTCUSD",1751482993903,0.01534004,109710.0,109700.0,1.05934058]
["bitfinex","BTCUSD",1751482994112,0.01534004,109710.0,109700.0,1.06845576]
["bitfinex","BTCUSD",1751482994557,0.01534004,109710.0,109700.0,1.05022531]
["bitfinex","BTCUSD",1751482994785,0.01534004,109710.0,109700.0,1.05934058]
["bitfinex","BTCUSD",1751482994973,0.01534004,109710.0,109700.0,1.05022523]
["bitfinex","BTCUSD",1751482995232,0.01534004,109710.0,109700.0,0.09676008]
["bitfinex","BTCUSD",1751482995444,0.01534004,109710.0,109700.0,0.29477548]
["bitfinex","BTCUSD",1751482995658,0.01534004,109710.0,109700.0,0.27907548]
["bitfinex","BTCUSD",1751482995862,0.01534004,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1751482996084,0.03004004,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1751482996508,0.03004004,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751482997794,0.45496504,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1751482998012,0.44026504,109710.0,109680.0,0.54740649]
["bitfinex","BTCUSD",1751482998333,0.0169,109700.0,109680.0,0.19828894]
["bitfinex","BTCUSD",1751482998335,0.0169,109700.0,109680.0,0.20740628]
["bitfinex","BTCUSD",1751482998553,0.0147,109700.0,109680.0,0.58020956]
["bitfinex","BTCUSD",1751482998768,0.0147,109700.0,109680.0,0.59670956]
["bitfinex","BTCUSD",1751482998981,0.0147,109700.0,109680.0,0.60582682]
["bitfinex","BTCUSD",1751482999183,0.0147,109700.0,109680.0,0.614944]
["bitfinex","BTCUSD",1751482999400,0.0147,109700.0,109680.0,0.59670956]
["bitfinex","BTCUSD",1751482999605,0.0147,109700.0,109680.0,0.614944]
["bitfinex","BTCUSD",1751483000076,0.0147,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1751483000290,0.04078312,109710.0,109680.0,0.61494376]
["bitfinex","BTCUSD",1751483000507,0.40504332,109710.0,109680.0,0.61494376]
["bitfinex","BTCUSD",1751483000705,0.40807456,109710.0,109680.0,0.60582666]
["bitfinex","BTCUSD",1751483000929,0.0147,109700.0,109680.0,0.60582666]
["bitfinex","BTCUSD",1751483001131,0.0147,109700.0,109680.0,0.57302338]
["bitfinex","BTCUSD",1751483001334,0.0147,109700.0,109680.0,0.59670948]
["bitfinex","BTCUSD",1751483001544,0.0147,109700.0,109680.0,0.61494376]
["bitfinex","BTCUSD",1751483001757,0.0147,109700.0,109680.0,0.60582666]
["bitfinex","BTCUSD",1751483002135,0.42377456,109710.0,109680.0,0.61494376]
["bitfinex","BTCUSD",1751483002549,0.42277456,109710.0,109680.0,0.61494376]
["bitfinex","BTCUSD",1751483002972,0.04997128,109710.0,109690.0,0.18233178]
["bitfinex","BTCUSD",1751483003189,0.04735667,109710.0,109690.0,0.19763178]
["bitfinex","BTCUSD",1751483003417,0.04735667,109710.0,109690.0,0.57043506]
["bitfinex","BTCUSD",1751483003641,0.001,109700.0,109690.0,0.57043506]
["bitfinex","BTCUSD",1751483003859,0.001,109700.0,109690.0,0.19763178]
["bitfinex","BTCUSD",1751483004282,0.0392282,109710.0,109690.0,0.21273178]
["bitfinex","BTCUSD",1751483004486,0.08243699,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483004738,0.08443699,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483005296,0.07624883,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483005492,0.03204004,109710.0,109690.0,0.59465157]
["bitfinex","BTCUSD",1751483005723,0.03204004,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483005924,0.03304004,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483006575,0.03304004,109710.0,109690.0,0.59465166]
["bitfinex","BTCUSD",1751483006780,0.03304004,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483006915,0.03304004,109710.0,109690.0,0.59465166]
["bitfinex","BTCUSD",1751483007131,0.03304004,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483008382,0.01834004,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483008955,0.03304004,109710.0,109690.0,0.58553506]
["bitfinex","BTCUSD",1751483009178,0.01834004,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1751483009412,0.01834004,109710.0,109700.0,0.58741868]
["bitfinex","BTCUSD",1751483009640,0.01834004,109710.0,109700.0,0.60564979]
["bitfinex","BTCUSD",1751483010066,0.01834004,109710.0,109700.0,0.62388032]
["bitfinex","BTCUSD",1751483010277,0.01634004,109710.0,109700.0,0.62388041]
["bitfinex","BTCUSD",1751483010461,0.01534004,109710.0,109700.0,0.63299559]
["bitfinex","BTCUSD",1751483010701,0.01634004,109710.0,109700.0,0.62388041]
["bitfinex","BTCUSD",1751483010911,0.01734004,109710.0,109700.0,0.62388041]
["bitfinex","BTCUSD",1751483011119,0.01734004,109710.0,109700.0,0.63299559]
["bitfinex","BTCUSD",1751483011979,0.01734004,109710.0,109700.0,0.72575567]
["bitfinex","BTCUSD",1751483013046,0.01734004,109710.0,109700.0,0.32560651]
["bitfinex","BTCUSD",1751483013262,0.01734004,109710.0,109700.0,0.69840979]
["bitfinex","BTCUSD",1751483013466,0.01734004,109710.0,109700.0,0.69840988]
["bitfinex","BTCUSD",1751483014115,0.01734004,109710.0,109700.0,0.71664066]
["bitfinex","BTCUSD",1751483014886,0.01734004,109710.0,109700.0,0.72575584]
["bitfinex","BTCUSD",1751483015998,0.01734004,109710.0,109700.0,1.06575584]
["bitfinex","BTCUSD",1751483018103,0.01734004,109710.0,109700.0,0.69295256]
["bitfinex","BTCUSD",1751483018306,0.01734004,109710.0,109700.0,1.06575584]
["bitfinex","BTCUSD",1751483026259,0.01584224,109710.0,109700.0,1.06575584]
["bitfinex","BTCUSD",1751483026869,0.01484224,109710.0,109700.0,1.06575584]
["bitfinex","BTCUSD",1751483027297,0.01584224,109710.0,109700.0,1.06575584]
["bitfinex","BTCUSD",1751483027504,0.01484224,109710.0,109700.0,1.06575584]
["bitfinex","BTCUSD",1751483031726,0.01484224,109710.0,109700.0,1.43855912]
["bitfinex","BTCUSD",1751483032317,0.01484224,109710.0,109700.0,1.45309997]
["bitfinex","BTCUSD",1751483032523,0.01484224,109710.0,109700.0,1.46794197]
["bitfinex","BTCUSD",1751483035187,0.01484224,109710.0,109700.0,1.47094197]
["bitfinex","BTCUSD",1751483036003,0.01384224,109710.0,109700.0,1.47094197]
["bitfinex","BTCUSD",1751483036410,0.01384224,109710.0,109700.0,1.47294197]
["bitfinex","BTCUSD",1751483037458,0.0002,109720.0,109710.0,0.24164258]
["bitfinex","BTCUSD",1751483037669,0.0002,109720.0,109710.0,1.08000922]
["bitfinex","BTCUSD",1751483038812,0.0002,109720.0,109710.0,1.08100922]
["bitfinex","BTCUSD",1751483040568,0.0002,109720.0,109710.0,1.08095626]
["bitfinex","BTCUSD",1751483040798,0.0002,109720.0,109710.0,1.10835426]
["bitfinex","BTCUSD",1751483052985,0.0002,109720.0,109710.0,1.12289511]
["bitfinex","BTCUSD",1751483053407,0.0002,109720.0,109710.0,1.53615854]
["bitfinex","BTCUSD",1751483053629,0.0002,109720.0,109710.0,1.56023635]
["bitfinex","BTCUSD",1751483053896,0.0002,109720.0,109710.0,1.53615854]
["bitfinex","BTCUSD",1751483055412,0.0002,109720.0,109710.0,1.60847984]
["bitfinex","BTCUSD",1751483055620,0.00026,109730.0,109720.0,1.39227089]
["bitfinex","BTCUSD",1751483055848,0.00026,109730.0,109720.0,1.06222769]
["bitfinex","BTCUSD",1751483056479,0.00026,109730.0,109720.0,1.08908475]
["bitfinex","BTCUSD",1751483056896,0.00030686,109730.0,109720.0,1.08908475]
["bitfinex","BTCUSD",1751483057549,0.00030686,109730.0,109720.0,1.09008475]
["bitfinex","BTCUSD",1751483058419,0.00030686,109730.0,109720.0,0.70274062]
["bitfinex","BTCUSD",1751483058628,0.00030686,109730.0,109720.0,1.0595439]
["bitfinex","BTCUSD",1751483058842,0.00030686,109730.0,109720.0,1.05043038]
["bitfinex","BTCUSD",1751483059081,0.00030686,109730.0,109720.0,1.0595439]
["bitfinex","BTCUSD",1751483059934,0.01500686,109730.0,109720.0,0.31201341]
["bitfinex","BTCUSD",1751483060137,0.01500686,109730.0,109720.0,0.33024128]
["bitfinex","BTCUSD",1751483060321,0.01500686,109730.0,109720.0,0.67024128]
["bitfinex","BTCUSD",1751483060542,0.01500686,109730.0,109720.0,0.72127202]
["bitfinex","BTCUSD",1751483060948,0.01500686,109730.0,109720.0,1.06127202]
["bitfinex","BTCUSD",1751483061144,0.01500686,109730.0,109720.0,1.05215833]
["bitfinex","BTCUSD",1751483061558,0.01500686,109730.0,109720.0,1.06127202]
["bitfinex","BTCUSD",1751483062041,0.00030686,109730.0,109720.0,1.06127202]
["bitfinex","BTCUSD",1751483062251,0.00030686,109730.0,109720.0,1.06127153]
["bitfinex","BTCUSD",1751483062462,0.00030686,109730.0,109720.0,1.05215792]
["bitfinex","BTCUSD",1751483062672,0.00030686,109730.0,109720.0,1.03393046]
["bitfinex","BTCUSD",1751483062904,0.00030686,109730.0,109720.0,1.04304423]
["bitfinex","BTCUSD",1751483063123,0.00030686,109730.0,109720.0,0.66112718]
["bitfinex","BTCUSD",1751483063351,0.00030686,109730.0,109720.0,1.04304423]
["bitfinex","BTCUSD",1751483063621,0.01500686,109730.0,109720.0,0.341]
["bitfinex","BTCUSD",1751483063848,0.39001014,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1751483064066,0.01720686,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1751483067083,0.02574723,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1751483067514,0.39855051,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1751483067961,0.0147,109720.0,109700.0,0.67082883]
["bitfinex","BTCUSD",1751483068181,0.0147,109720.0,109700.0,0.76358891]
["bitfinex","BTCUSD",1751483068398,0.0147,109720.0,109700.0,0.75447348]
["bitfinex","BTCUSD",1751483068614,0.0147,109720.0,109700.0,0.78820393]
["bitfinex","BTCUSD",1751483068855,0.0147,109720.0,109700.0,0.79731903]
["bitfinex","BTCUSD",1751483069055,0.0147,109720.0,109700.0,0.77908816]
["bitfinex","BTCUSD",1751483069335,0.0147,109720.0,109700.0,0.76997348]
["bitfinex","BTCUSD",1751483069543,0.0147,109720.0,109700.0,0.79731953]
["bitfinex","BTCUSD",1751483069971,0.0147,109720.0,109700.0,0.79731894]
["bitfinex","BTCUSD",1751483070399,0.01720686,109730.0,109700.0,0.79731811]
["bitfinex","BTCUSD",1751483070643,0.01720686,109730.0,109710.0,0.18229378]
["bitfinex","BTCUSD",1751483071059,0.01500686,109730.0,109710.0,0.57149706]
["bitfinex","BTCUSD",1751483071279,0.00030686,109730.0,109710.0,0.60502652]
["bitfinex","BTCUSD",1751483071494,0.00030686,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1751483071932,0.00130686,109730.0,109710.0,0.0317]
["bitfinex","BTCUSD",1751483072157,0.0147,109720.0,109700.0,0.77380442]
["bitfinex","BTCUSD",1751483072375,0.0169,109720.0,109700.0,0.74645787]
["bitfinex","BTCUSD",1751483072587,0.0169,109720.0,109700.0,0.73734219]
["bitfinex","BTCUSD",1751483072807,0.0169,109720.0,109700.0,0.3645388]
["bitfinex","BTCUSD",1751483073056,0.0169,109720.0,109700.0,0.52231442]
["bitfinex","BTCUSD",1751483073316,0.38970328,109720.0,109690.0,0.58643506]
["bitfinex","BTCUSD",1751483073542,0.38970328,109710.0,109680.0,0.28002892]
["bitfinex","BTCUSD",1751483073765,0.38970328,109710.0,109680.0,0.387989]
["bitfinex","BTCUSD",1751483073989,0.38970328,109710.0,109680.0,0.3971061]
["bitfinex","BTCUSD",1751483074204,0.38970328,109710.0,109680.0,0.75167502]
["bitfinex","BTCUSD",1751483074394,0.38970328,109700.0,109670.0,0.24178926]
["bitfinex","BTCUSD",1751483074647,0.0147,109690.0,109670.0,0.31824943]
["bitfinex","BTCUSD",1751483074864,0.0147,109690.0,109670.0,0.70017072]
["bitfinex","BTCUSD",1751483075087,0.0169,109700.0,109670.0,0.80796909]
["bitfinex","BTCUSD",1751483075307,0.0169,109700.0,109680.0,0.001]
["bitfinex","BTCUSD",1751483075545,0.0669692,109700.0,109680.0,0.001]
["bitfinex","BTCUSD",1751483075753,0.0669692,109700.0,109670.0,0.79885166]
["bitfinex","BTCUSD",1751483075931,0.0670546,109700.0,109670.0,0.80796942]
["bitfinex","BTCUSD",1751483076165,0.0670546,109700.0,109670.0,0.80796883]
["bitfinex","BTCUSD",1751483076391,0.0670546,109700.0,109670.0,0.80796892]
["bitfinex","BTCUSD",1751483077047,0.0169854,109700.0,109680.0,0.18234811]
["bitfinex","BTCUSD",1751483077479,8.54e-05,109700.0,109680.0,0.57095099]
["bitfinex","BTCUSD",1751483077685,8.54e-05,109700.0,109680.0,0.6049856]
["bitfinex","BTCUSD",1751483077897,8.54e-05,109700.0,109680.0,0.6141027]
["bitfinex","BTCUSD",1751483078029,8.54e-05,109700.0,109680.0,0.59586842]
["bitfinex","BTCUSD",1751483078250,8.54e-05,109700.0,109680.0,0.60498568]
["bitfinex","BTCUSD",1751483078251,0.0147854,109700.0,109680.0,0.60498568]
["bitfinex","BTCUSD",1751483078635,0.0147854,109700.0,109680.0,0.61410286]
["bitfinex","BTCUSD",1751483078836,0.0566814,109700.0,109670.0,0.77069788]
["bitfinex","BTCUSD",1751483079049,0.0147,109690.0,109670.0,0.68203543]
["bitfinex","BTCUSD",1751483079450,0.0147,109690.0,109670.0,0.67284671]
["bitfinex","BTCUSD",1751483080078,0.0147,109690.0,109670.0,0.29092517]
["bitfinex","BTCUSD",1751483080287,0.0147,109690.0,109670.0,0.57096837]
["bitfinex","BTCUSD",1751483080491,0.05459037,109690.0,109670.0,0.0158]
["bitfinex","BTCUSD",1751483081389,0.05459037,109690.0,109670.0,0.19816487]
["bitfinex","BTCUSD",1751483081652,0.0169,109690.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483081989,0.38970328,109690.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483082188,0.37500328,109690.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483082476,0.0147,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483083920,0.0147,109680.0,109670.0,0.0024]
["bitfinex","BTCUSD",1751483084105,0.39881921,109690.0,109670.0,0.0024]
["bitfinex","BTCUSD",1751483084306,0.48246336,109690.0,109670.0,0.0024]
["bitfinex","BTCUSD",1751483084547,0.10966008,109690.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483084746,0.49157921,109690.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483085205,0.50987936,109690.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483085418,0.13707608,109690.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483085631,0.13707608,109690.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483086064,0.13707608,109690.0,109670.0,0.0014]
["bitfinex","BTCUSD",1751483086284,0.13487608,109690.0,109670.0,0.18376452]
["bitfinex","BTCUSD",1751483086526,0.027416,109690.0,109670.0,0.5867678]
["bitfinex","BTCUSD",1751483086737,0.027416,109690.0,109670.0,0.59588589]
["bitfinex","BTCUSD",1751483086945,0.027416,109690.0,109670.0,0.60500373]
["bitfinex","BTCUSD",1751483087161,0.6120854,109700.0,109680.0,0.55514989]
["bitfinex","BTCUSD",1751483087370,0.5973854,109700.0,109680.0,0.59546732]
["bitfinex","BTCUSD",1751483087583,0.5973854,109700.0,109680.0,0.58634989]
["bitfinex","BTCUSD",1751483087717,0.6247974,109700.0,109680.0,0.58634989]
["bitfinex","BTCUSD",1751483088869,0.6257974,109700.0,109680.0,0.40400328]
["bitfinex","BTCUSD",1751483089508,0.6257974,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1751483089746,0.6277974,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1751483090153,0.72055748,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1751483090678,0.6277974,109700.0,109680.0,0.59546789]
["bitfinex","BTCUSD",1751483090890,0.6003854,109700.0,109690.0,0.38780328]
["bitfinex","BTCUSD",1751483091117,0.6003854,109700.0,109690.0,0.015]
["bitfinex","BTCUSD",1751483091329,0.1030854,109700.0,109690.0,0.19733202]
["bitfinex","BTCUSD",1751483091518,0.1030854,109700.0,109690.0,0.015]
["bitfinex","BTCUSD",1751483091982,0.1020854,109700.0,109690.0,0.5949519]
["bitfinex","BTCUSD",1751483092171,0.1020854,109700.0,109690.0,0.61318451]
["bitfinex","BTCUSD",1751483092408,0.1030854,109700.0,109690.0,0.62230052]
["bitfinex","BTCUSD",1751483092690,0.1010854,109700.0,109690.0,0.7150606]
["bitfinex","BTCUSD",1751483092926,0.1010854,109700.0,109690.0,1.12832403]
["bitfinex","BTCUSD",1751483093383,0.1030854,109700.0,109690.0,1.12832403]
["bitfinex","BTCUSD",1751483094016,0.1010854,109700.0,109690.0,1.12832403]
["bitfinex","BTCUSD",1751483095791,0.1010854,109700.0,109690.0,1.13032403]
["bitfinex","BTCUSD",1751483096436,0.1010854,109700.0,109690.0,1.0570606]
["bitfinex","BTCUSD",1751483097985,0.1000854,109700.0,109690.0,1.0570606]
["bitfinex","BTCUSD",1751483099071,0.1000854,109700.0,109690.0,1.0600606]
["bitfinex","BTCUSD",1751483105363,0.1000854,109700.0,109690.0,0.68725732]
["bitfinex","BTCUSD",1751483105586,0.1000854,109700.0,109690.0,1.0600606]
["bitfinex","BTCUSD",1751483109981,0.1000854,109700.0,109690.0,0.68725732]
["bitfinex","BTCUSD",1751483110197,0.1000854,109700.0,109690.0,1.0600606]
["bitfinex","BTCUSD",1751483115031,0.09972075,109700.0,109690.0,1.0600606]
["bitfinex","BTCUSD",1751483117225,0.09972075,109700.0,109690.0,0.68725732]
["bitfinex","BTCUSD",1751483117643,0.09972075,109700.0,109690.0,1.0600606]
["bitfinex","BTCUSD",1751483117844,0.09972075,109700.0,109690.0,0.68725732]
["bitfinex","BTCUSD",1751483118050,0.09972075,109700.0,109690.0,1.0600606]
["bitfinex","BTCUSD",1751483121524,0.09972075,109700.0,109690.0,1.11432719]
["bitfinex","BTCUSD",1751483124185,0.09972075,109700.0,109690.0,0.74152391]
["bitfinex","BTCUSD",1751483124385,0.09972075,109700.0,109690.0,1.11432719]
["bitfinex","BTCUSD",1751483124613,0.09972075,109700.0,109690.0,0.74192391]
["bitfinex","BTCUSD",1751483124811,0.09972075,109700.0,109690.0,1.11472719]
["bitfinex","BTCUSD",1751483128779,0.09972075,109700.0,109690.0,0.05966659]
["bitfinex","BTCUSD",1751483129004,0.11662075,109700.0,109690.0,0.05966659]
["bitfinex","BTCUSD",1751483129215,0.11662075,109700.0,109690.0,0.0054]
["bitfinex","BTCUSD",1751483129447,0.11442075,109700.0,109690.0,0.19684862]
["bitfinex","BTCUSD",1751483129684,0.09972075,109700.0,109690.0,0.5585353]
["bitfinex","BTCUSD",1751483129917,0.09972075,109700.0,109690.0,0.5676519]
["bitfinex","BTCUSD",1751483130210,0.09972075,109700.0,109690.0,0.61438467]
["bitfinex","BTCUSD",1751483130430,0.09972075,109700.0,109690.0,0.2506974]
["bitfinex","BTCUSD",1751483130646,0.09972075,109700.0,109690.0,0.62450068]
["bitfinex","BTCUSD",1751483130863,0.09972075,109700.0,109690.0,0.62450077]
["bitfinex","BTCUSD",1751483131076,0.09972075,109700.0,109690.0,0.62450085]
["bitfinex","BTCUSD",1751483131255,0.09972075,109700.0,109690.0,0.63361636]
["bitfinex","BTCUSD",1751483131717,0.09972075,109700.0,109690.0,0.72737644]
["bitfinex","BTCUSD",1751483133954,0.09972075,109700.0,109690.0,0.32722505]
["bitfinex","BTCUSD",1751483134166,0.09972075,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1751483134167,5.95950248,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1751483134385,6.55701009,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1751483134603,5.94618948,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483134821,6.05349041,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483135045,6.15479656,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483135494,6.16709656,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483135694,6.16075049,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483135899,5.88140338,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483136321,5.42426111,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483136532,5.23279512,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483136711,5.70817183,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483136944,5.89052048,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483137319,5.88140347,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483137555,5.88340347,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483138430,5.87428637,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483138844,5.89608721,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483139791,5.89908721,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483140394,5.87728637,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483140668,0.87728637,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483140788,0.70405473,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483140998,0.23013377,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483141198,0.19417616,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483141496,0.10141608,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483142092,0.348656,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483142256,0.008656,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751483142461,0.008656,109680.0,109670.0,0.0158]
["bitfinex","BTCUSD",1751483143679,0.00848454,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1751483146683,0.00848454,109680.0,109670.0,0.0158]
["bitfinex","BTCUSD",1751483148924,0.00848454,109680.0,109660.0,0.21611936]
["bitfinex","BTCUSD",1751483149122,0.00848454,109680.0,109660.0,0.21611953]
["bitfinex","BTCUSD",1751483149302,0.00848454,109680.0,109660.0,0.22523845]
["bitfinex","BTCUSD",1751483149537,0.00848454,109680.0,109660.0,0.23435729]
["bitfinex","BTCUSD",1751483149711,0.00848454,109680.0,109660.0,0.22523845]
["bitfinex","BTCUSD",1751483150264,0.00848454,109680.0,109660.0,0.23435729]
["bitfinex","BTCUSD",1751483150461,0.00548454,109680.0,109660.0,0.22523845]
["bitfinex","BTCUSD",1751483150679,0.00748454,109680.0,109660.0,0.23435729]
["bitfinex","BTCUSD",1751483151250,0.005656,109680.0,109660.0,0.23435729]
["bitfinex","BTCUSD",1751483151670,0.007656,109680.0,109660.0,0.21611953]
["bitfinex","BTCUSD",1751483151866,0.007656,109680.0,109660.0,0.24083845]
["bitfinex","BTCUSD",1751483152476,0.007656,109680.0,109660.0,0.23171953]
["bitfinex","BTCUSD",1751483152686,0.007656,109680.0,109660.0,0.24083845]
["bitfinex","BTCUSD",1751483153108,0.007656,109680.0,109660.0,0.22260052]
["bitfinex","BTCUSD",1751483153310,0.007656,109680.0,109660.0,0.23171953]
["bitfinex","BTCUSD",1751483153511,0.007656,109680.0,109660.0,0.24995729]
["bitfinex","BTCUSD",1751483154182,0.007656,109680.0,109660.0,0.24083845]
["bitfinex","BTCUSD",1751483154793,0.007656,109680.0,109660.0,0.23171953]
["bitfinex","BTCUSD",1751483155835,0.007656,109680.0,109660.0,0.04021909]
["bitfinex","BTCUSD",1751483156073,0.78664186,109680.0,109650.0,0.0321]
["bitfinex","BTCUSD",1751483156217,0.46625945,109670.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751483156419,1.40039714,109680.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751483156649,0.02742,109670.0,109650.0,0.21539842]
["bitfinex","BTCUSD",1751483156890,0.02742,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1751483159438,0.02842,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1751483159612,0.10315037,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1751483161638,0.10315037,109670.0,109650.0,0.2153972]
["bitfinex","BTCUSD",1751483161847,0.001,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1751483162265,0.001,109670.0,109650.0,0.0314]
["bitfinex","BTCUSD",1751483162473,0.001,109670.0,109650.0,0.21379783]
["bitfinex","BTCUSD",1751483162677,0.001,109670.0,109650.0,0.22291775]
["bitfinex","BTCUSD",1751483162903,0.63531508,109680.0,109650.0,0.22291775]
["bitfinex","BTCUSD",1751483163112,0.73719201,109680.0,109650.0,0.21379783]
["bitfinex","BTCUSD",1751483163327,0.75902272,109680.0,109650.0,0.21379783]
["bitfinex","BTCUSD",1751483163526,0.001,109670.0,109650.0,0.21379783]
["bitfinex","BTCUSD",1751483163728,0.00952132,109670.0,109650.0,0.21379783]
["bitfinex","BTCUSD",1751483163935,0.08552359,109670.0,109650.0,0.0314]
["bitfinex","BTCUSD",1751483164314,0.08552359,109670.0,109650.0,0.07844]
["bitfinex","BTCUSD",1751483164542,0.08552359,109670.0,109650.0,0.26083703]
["bitfinex","BTCUSD",1751483164891,0.08552359,109670.0,109650.0,0.26995695]
["bitfinex","BTCUSD",1751483165094,0.08452359,109670.0,109650.0,0.26083703]
["bitfinex","BTCUSD",1751483165345,0.08452359,109670.0,109650.0,0.07844]
["bitfinex","BTCUSD",1751483165803,0.58425003,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483166030,0.52057721,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483166483,0.52157721,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483166932,0.50334194,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483167159,0.49104194,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483167915,0.50015953,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483168132,0.60521961,109670.0,109650.0,0.04744]
["bitfinex","BTCUSD",1751483168345,0.61433737,109670.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751483168988,0.64175837,109670.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751483169463,0.62352302,109670.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751483170578,0.22249193,109670.0,109650.0,0.0155]
["bitfinex","BTCUSD",1751483171431,0.22249193,109670.0,109650.0,0.21419749]
["bitfinex","BTCUSD",1751483172070,0.22249193,109670.0,109650.0,0.58722858]
["bitfinex","BTCUSD",1751483172292,0.03697177,109670.0,109660.0,0.58551299]
["bitfinex","BTCUSD",1751483172919,0.00955077,109670.0,109660.0,0.58551299]
["bitfinex","BTCUSD",1751483173155,0.00855077,109670.0,109660.0,0.58551299]
["bitfinex","BTCUSD",1751483173568,0.00955077,109670.0,109660.0,0.58551299]
["bitfinex","BTCUSD",1751483174399,0.00955077,109670.0,109660.0,0.0151]
["bitfinex","BTCUSD",1751483174605,0.10030066,109670.0,109660.0,0.0151]
["bitfinex","BTCUSD",1751483175244,0.10030066,109670.0,109660.0,0.0312]
["bitfinex","BTCUSD",1751483175490,0.00955077,109670.0,109660.0,0.2135819]
["bitfinex","BTCUSD",1751483175988,0.00975077,109670.0,109660.0,0.2135819]
["bitfinex","BTCUSD",1751483176445,0.00975077,109670.0,109660.0,0.0312]
["bitfinex","BTCUSD",1751483177872,0.00975077,109670.0,109660.0,0.0151]
["bitfinex","BTCUSD",1751483178520,0.00975077,109670.0,109660.0,0.0309]
["bitfinex","BTCUSD",1751483180315,0.00975077,109670.0,109650.0,0.04824]
["bitfinex","BTCUSD",1751483180316,0.47554194,109670.0,109650.0,0.04824]
["bitfinex","BTCUSD",1751483180532,0.37303109,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751483180736,0.38158186,109660.0,109640.0,0.07664]
["bitfinex","BTCUSD",1751483180936,0.40900286,109660.0,109640.0,0.07664]
["bitfinex","BTCUSD",1751483181158,0.37303109,109650.0,109640.0,0.04784]
["bitfinex","BTCUSD",1751483181339,0.42780102,109650.0,109640.0,0.04784]
["bitfinex","BTCUSD",1751483181698,0.42780102,109650.0,109640.0,0.04830933]
["bitfinex","BTCUSD",1751483182120,0.5205611,109650.0,109640.0,0.04830933]
["bitfinex","BTCUSD",1751483182356,0.14753001,109650.0,109640.0,0.04830933]
["bitfinex","BTCUSD",1751483182513,0.46579117,109650.0,109640.0,0.04830933]
["bitfinex","BTCUSD",1751483182715,0.65631117,109650.0,109640.0,0.00046933]
["bitfinex","BTCUSD",1751483183143,0.28328008,109650.0,109640.0,0.00046933]
["bitfinex","BTCUSD",1751483183953,0.28528008,109650.0,109630.0,0.015]
["bitfinex","BTCUSD",1751483184159,0.32114389,109650.0,109630.0,0.01514071]
["bitfinex","BTCUSD",1751483184418,0.32114389,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483184576,0.28528008,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483185186,0.31718008,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483185390,1.13269443,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483185611,0.66629925,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483185785,0.65718008,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483185996,0.75905942,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483186665,0.74994016,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483186797,0.65718008,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483187204,0.66629934,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1751483187608,0.65718008,109650.0,109630.0,0.00014071]
["bitfinex","BTCUSD",1751483187809,0.66629934,109650.0,109630.0,0.00014071]
["bitfinex","BTCUSD",1751483188064,0.75905942,109650.0,109630.0,0.00014071]
["bitfinex","BTCUSD",1751483188832,0.027427,109640.0,109630.0,0.00014071]
["bitfinex","BTCUSD",1751483189233,0.027427,109640.0,109630.0,0.00314071]
["bitfinex","BTCUSD",1751483189437,0.61160218,109640.0,109630.0,0.00314071]
["bitfinex","BTCUSD",1751483189723,0.61160218,109640.0,109630.0,0.00014071]
["bitfinex","BTCUSD",1751483189899,1.28437978,109640.0,109630.0,0.00014071]
["bitfinex","BTCUSD",1751483190335,1.29297345,109640.0,109630.0,0.00314071]
["bitfinex","BTCUSD",1751483190544,6.48437345,109640.0,109630.0,0.00314071]
["bitfinex","BTCUSD",1751483191010,6.47525295,109640.0,109630.0,0.02014561]
["bitfinex","BTCUSD",1751483191219,6.47525295,109640.0,109630.0,0.01714561]
["bitfinex","BTCUSD",1751483191643,5.82640219,109640.0,109630.0,0.01714561]
["bitfinex","BTCUSD",1751483191861,6.50257371,109640.0,109630.0,0.01714561]
["bitfinex","BTCUSD",1751483192477,6.50357371,109640.0,109630.0,0.01714561]
["bitfinex","BTCUSD",1751483192874,6.50357371,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483193244,6.31203779,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483193425,6.32115838,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483193630,5.8299427,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483193832,0.8141227,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483194030,0.8293227,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483194298,1.48725371,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483194516,1.48461345,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483194718,1.47549295,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483195107,6.47549295,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483195471,6.94188804,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483195716,1.94188804,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483195906,7.48918804,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483196119,7.56103372,109640.0,109630.0,0.01734561]
["bitfinex","BTCUSD",1751483196321,1.0615509,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483196533,6.43899106,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483196740,5.80286727,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483196947,0.8119896,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483197185,1.29388469,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483197401,1.27204252,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483198361,1.29386849,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483198767,0.8294734,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483199197,0.8314734,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483199610,0.80964743,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483200849,0.97679588,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483201646,1.44319097,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483201848,0.97679588,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483202260,0.98297396,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483202668,1.44024688,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483203079,6.44024688,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483203490,6.4620198,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483203694,6.5120198,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483205930,6.84090023,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483206793,6.89090023,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483207220,7.44173408,109620.0,109610.0,0.0004854]
["bitfinex","BTCUSD",1751483207432,6.92186455,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1751483207644,6.61064348,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483208055,6.63795957,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483209326,6.50568181,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483209741,6.26444181,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483209945,6.59966525,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483210560,6.35794525,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483210975,6.54966525,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483211179,6.59966525,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483211960,6.57234916,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483213150,6.62234916,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483213601,6.62634916,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483214233,7.12468645,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483214402,7.16111372,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483214809,6.69409252,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483215653,1.69409252,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483215888,6.69409252,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483216933,7.16111372,109610.0,109600.0,0.0024469]
["bitfinex","BTCUSD",1751483217116,0.30614652,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751483217320,7.01813964,109600.0,109590.0,0.01736685]
["bitfinex","BTCUSD",1751483217483,7.03991256,109600.0,109590.0,0.01736685]
["bitfinex","BTCUSD",1751483217680,7.05727956,109600.0,109590.0,0.01736685]
["bitfinex","BTCUSD",1751483218042,7.05727956,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751483218261,7.09370683,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751483218498,7.09670683,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751483219315,5.646164,109590.0,109580.0,0.0024]
["bitfinex","BTCUSD",1751483219533,6.54667828,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483219773,6.57388884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483220621,6.38208884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483221021,6.62416884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483221278,6.62216884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483221490,6.60606884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483221706,6.61206884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483222140,6.56306884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483222375,6.61306884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483222581,6.61206884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483223018,6.61806884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483223704,6.63326884,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483224544,6.66969611,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483225617,6.64248555,109590.0,109580.0,0.01942672]
["bitfinex","BTCUSD",1751483226331,6.64248555,109590.0,109560.0,0.07546343]
["bitfinex","BTCUSD",1751483226332,5.59619897,109570.0,109560.0,0.0014]
["bitfinex","BTCUSD",1751483226578,6.54226709,109570.0,109560.0,0.00104692]
["bitfinex","BTCUSD",1751483226788,5.83080589,109570.0,109560.0,0.03234692]
["bitfinex","BTCUSD",1751483226997,6.06156246,109570.0,109560.0,0.03234692]
["bitfinex","BTCUSD",1751483227222,0.99337495,109570.0,109560.0,0.03234692]
["bitfinex","BTCUSD",1751483227436,1.02995453,109570.0,109560.0,0.03234692]
["bitfinex","BTCUSD",1751483227643,1.02995453,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483227856,1.03095453,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483228241,1.03099453,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483228480,1.01645368,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483228661,0.63023539,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483228904,0.67366015,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483229117,0.65540824,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483229533,0.65640824,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483229740,0.46188824,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483230561,0.47101407,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483230768,0.57290015,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483231036,0.58202622,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483231276,0.55464832,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483231709,0.46188824,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483231927,0.48014015,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483232145,0.48926648,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483232409,0.49839289,109570.0,109560.0,0.08158692]
["bitfinex","BTCUSD",1751483232618,0.4882664,109570.0,109560.0,0.04924]
["bitfinex","BTCUSD",1751483232797,0.58202648,109570.0,109560.0,0.04924]
["bitfinex","BTCUSD",1751483233046,0.76455819,109570.0,109560.0,0.04924]
["bitfinex","BTCUSD",1751483233278,0.58554724,109570.0,109560.0,0.04924]
["bitfinex","BTCUSD",1751483233520,0.43476008,109570.0,109560.0,0.04924]
["bitfinex","BTCUSD",1751483233710,0.43476008,109570.0,109560.0,0.05024]
["bitfinex","BTCUSD",1751483233928,0.002,109570.0,109560.0,0.05024]
["bitfinex","BTCUSD",1751483235807,0.002,109570.0,109560.0,0.08104]
["bitfinex","BTCUSD",1751483238323,0.002,109570.0,109560.0,0.09808466]
["bitfinex","BTCUSD",1751483240584,0.002,109570.0,109560.0,0.74734434]
["bitfinex","BTCUSD",1751483240789,0.002,109570.0,109560.0,0.75647159]
["bitfinex","BTCUSD",1751483241002,0.002,109570.0,109560.0,0.7747255]
["bitfinex","BTCUSD",1751483241202,0.002,109570.0,109560.0,0.86748558]
["bitfinex","BTCUSD",1751483241431,0.002,109570.0,109560.0,1.08580558]
["bitfinex","BTCUSD",1751483242025,0.002,109570.0,109560.0,1.28264558]
["bitfinex","BTCUSD",1751483242678,0.002,109570.0,109560.0,1.28164558]
["bitfinex","BTCUSD",1751483243029,0.002,109570.0,109560.0,1.28464558]
["bitfinex","BTCUSD",1751483243868,0.002,109570.0,109560.0,1.28264558]
["bitfinex","BTCUSD",1751483244270,0.002,109570.0,109560.0,1.28564558]
["bitfinex","BTCUSD",1751483244480,0.002,109570.0,109560.0,1.28548558]
["bitfinex","BTCUSD",1751483244687,0.002,109570.0,109560.0,1.28248558]
["bitfinex","BTCUSD",1751483245153,0.002,109570.0,109560.0,1.28748558]
["bitfinex","BTCUSD",1751483247159,0.002,109570.0,109560.0,1.28448558]
["bitfinex","BTCUSD",1751483247601,0.002,109570.0,109560.0,1.28448662]
["bitfinex","BTCUSD",1751483248015,0.002,109570.0,109560.0,1.28848662]
["bitfinex","BTCUSD",1751483249534,0.002,109570.0,109560.0,2.10622813]
["bitfinex","BTCUSD",1751483249735,0.002,109570.0,109560.0,2.13366213]
["bitfinex","BTCUSD",1751483249976,0.002,109570.0,109560.0,1.88998113]
["bitfinex","BTCUSD",1751483250109,0.002,109570.0,109560.0,2.08322113]
["bitfinex","BTCUSD",1751483250676,0.002,109570.0,109560.0,2.08422113]
["bitfinex","BTCUSD",1751483251445,0.002,109570.0,109560.0,2.06717543]
["bitfinex","BTCUSD",1751483252472,0.002,109570.0,109560.0,1.87393543]
["bitfinex","BTCUSD",1751483252611,0.002,109570.0,109560.0,2.06705543]
["bitfinex","BTCUSD",1751483253016,0.002,109570.0,109560.0,2.09815543]
["bitfinex","BTCUSD",1751483255496,0.002,109570.0,109560.0,2.09807543]
["bitfinex","BTCUSD",1751483260014,0.002,109570.0,109560.0,1.16403303]
["bitfinex","BTCUSD",1751483260229,0.002,109570.0,109560.0,2.09807543]
["bitfinex","BTCUSD",1751483260428,0.002,109570.0,109560.0,2.09827543]
["bitfinex","BTCUSD",1751483260631,0.0024,109570.0,109560.0,2.09827543]
["bitfinex","BTCUSD",1751483261506,0.0024,109570.0,109560.0,1.90523543]
["bitfinex","BTCUSD",1751483261709,0.0024,109570.0,109560.0,2.09795543]
["bitfinex","BTCUSD",1751483264158,1e-08,109570.0,109560.0,2.14795543]
["bitfinex","BTCUSD",1751483264572,1e-08,109570.0,109560.0,1.95123543]
["bitfinex","BTCUSD",1751483264779,1e-08,109570.0,109560.0,2.14363543]
["bitfinex","BTCUSD",1751483264924,0.00100001,109570.0,109560.0,2.22295673]
["bitfinex","BTCUSD",1751483265124,0.00100001,109570.0,109560.0,2.22291673]
["bitfinex","BTCUSD",1751483265338,0.00100001,109570.0,109560.0,2.21791673]
["bitfinex","BTCUSD",1751483265735,0.00100001,109570.0,109560.0,2.22691673]
["bitfinex","BTCUSD",1751483267138,0.00100001,109570.0,109560.0,2.15459543]
["bitfinex","BTCUSD",1751483269201,0.00100001,109570.0,109560.0,1.96223543]
["bitfinex","BTCUSD",1751483269406,0.00100001,109570.0,109560.0,2.15435543]
["bitfinex","BTCUSD",1751483269839,0.00100001,109570.0,109560.0,2.14789449]
["bitfinex","BTCUSD",1751483270044,0.00100001,109570.0,109560.0,2.33997449]
["bitfinex","BTCUSD",1751483270258,1e-08,109570.0,109560.0,2.41229579]
["bitfinex","BTCUSD",1751483270484,1e-08,109570.0,109560.0,5.10957879]
["bitfinex","BTCUSD",1751483271108,1e-08,109570.0,109560.0,4.58108179]
["bitfinex","BTCUSD",1751483271558,0.0024,109590.0,109580.0,0.59623213]
["bitfinex","BTCUSD",1751483271767,1e-08,109590.0,109580.0,2.05069367]
["bitfinex","BTCUSD",1751483271973,1e-08,109590.0,109580.0,1.86359389]
["bitfinex","BTCUSD",1751483272179,1e-08,109590.0,109580.0,3.38136289]
["bitfinex","BTCUSD",1751483272890,1e-08,109590.0,109580.0,3.33734089]
["bitfinex","BTCUSD",1751483273096,1e-08,109590.0,109580.0,3.34534089]
["bitfinex","BTCUSD",1751483273516,1e-08,109590.0,109580.0,3.34899689]
["bitfinex","BTCUSD",1751483274189,1e-08,109590.0,109580.0,2.10756989]
["bitfinex","BTCUSD",1751483274394,1e-08,109590.0,109580.0,2.18435589]
["bitfinex","BTCUSD",1751483274805,1e-08,109590.0,109580.0,2.10845189]
["bitfinex","BTCUSD",1751483275614,1e-08,109590.0,109580.0,1.87712989]
["bitfinex","BTCUSD",1751483275823,1e-08,109590.0,109580.0,1.41078905]
["bitfinex","BTCUSD",1751483277124,1e-08,109590.0,109580.0,1.16894905]
["bitfinex","BTCUSD",1751483277327,1e-08,109590.0,109580.0,1.1524082]
["bitfinex","BTCUSD",1751483277526,1e-08,109590.0,109580.0,1.34238905]
["bitfinex","BTCUSD",1751483278364,1e-08,109590.0,109580.0,1.15054905]
["bitfinex","BTCUSD",1751483278964,1e-08,109590.0,109580.0,1.34234905]
["bitfinex","BTCUSD",1751483279550,1e-08,109590.0,109580.0,1.34734905]
["bitfinex","BTCUSD",1751483280956,1e-08,109590.0,109580.0,1.36304905]
["bitfinex","BTCUSD",1751483281819,1e-08,109590.0,109580.0,1.34734905]
["bitfinex","BTCUSD",1751483282007,1e-08,109590.0,109580.0,1.15554905]
["bitfinex","BTCUSD",1751483282273,0.03150001,109590.0,109580.0,1.02611197]
["bitfinex","BTCUSD",1751483282384,0.03150001,109590.0,109580.0,1.2415122]
["bitfinex","BTCUSD",1751483282903,0.01610001,109590.0,109580.0,1.2415122]
["bitfinex","BTCUSD",1751483283119,1e-08,109590.0,109580.0,1.2415122]
["bitfinex","BTCUSD",1751483283336,1e-08,109590.0,109580.0,1.2494122]
["bitfinex","BTCUSD",1751483283535,1e-08,109590.0,109580.0,1.0418322]
["bitfinex","BTCUSD",1751483283735,1e-08,109590.0,109580.0,0.76849136]
["bitfinex","BTCUSD",1751483283960,0.03140001,109590.0,109580.0,1.2353122]
["bitfinex","BTCUSD",1751483284133,0.01610001,109590.0,109580.0,1.2353122]
["bitfinex","BTCUSD",1751483285368,0.01610001,109590.0,109580.0,1.2303122]
["bitfinex","BTCUSD",1751483285995,0.01610001,109590.0,109580.0,1.2323122]
["bitfinex","BTCUSD",1751483286218,1e-08,109590.0,109580.0,1.2323122]
["bitfinex","BTCUSD",1751483286553,0.01520001,109590.0,109580.0,1.2323122]
["bitfinex","BTCUSD",1751483286763,0.01520001,109590.0,109580.0,1.0398322]
["bitfinex","BTCUSD",1751483286920,0.03090001,109590.0,109580.0,1.0398322]
["bitfinex","BTCUSD",1751483287126,0.03090001,109590.0,109580.0,1.2324322]
["bitfinex","BTCUSD",1751483288131,0.03090001,109590.0,109580.0,1.2323122]
["bitfinex","BTCUSD",1751483289747,0.03090001,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751483289932,0.03090001,109590.0,109580.0,0.05156]
["bitfinex","BTCUSD",1751483290837,0.03090001,109590.0,109580.0,0.04856]
["bitfinex","BTCUSD",1751483292336,0.03190001,109590.0,109580.0,0.04856]
["bitfinex","BTCUSD",1751483293335,0.03190001,109590.0,109580.0,0.04876]
["bitfinex","BTCUSD",1751483295788,0.03190001,109590.0,109580.0,0.69757589]
["bitfinex","BTCUSD",1751483295989,0.03190001,109590.0,109580.0,0.72495247]
["bitfinex","BTCUSD",1751483296225,0.03190001,109590.0,109580.0,0.72495255]
["bitfinex","BTCUSD",1751483296436,0.03190001,109590.0,109580.0,0.71582714]
["bitfinex","BTCUSD",1751483296588,0.03190001,109590.0,109580.0,0.73407788]
["bitfinex","BTCUSD",1751483296805,0.01620001,109590.0,109580.0,0.74320313]
["bitfinex","BTCUSD",1751483297042,0.01620001,109590.0,109580.0,0.73407788]
["bitfinex","BTCUSD",1751483297429,0.01620001,109590.0,109580.0,0.74320304]
["bitfinex","BTCUSD",1751483297985,0.01620001,109590.0,109580.0,0.73407788]
["bitfinex","BTCUSD",1751483298190,0.01620001,109590.0,109580.0,0.83596321]
["bitfinex","BTCUSD",1751483298398,0.01620001,109590.0,109580.0,0.82683746]
["bitfinex","BTCUSD",1751483298524,0.00100001,109590.0,109580.0,0.86696262]
["bitfinex","BTCUSD",1751483299552,0.00100001,109590.0,109580.0,1.20696262]
["bitfinex","BTCUSD",1751483300227,0.00100001,109590.0,109580.0,1.22150347]
["bitfinex","BTCUSD",1751483300465,1e-08,109590.0,109580.0,1.22150347]
["bitfinex","BTCUSD",1751483300894,1e-08,109590.0,109580.0,1.22450347]
["bitfinex","BTCUSD",1751483303606,1e-08,109590.0,109580.0,1.44374347]
["bitfinex","BTCUSD",1751483304610,1e-08,109590.0,109580.0,1.46194347]
["bitfinex","BTCUSD",1751483309803,1e-08,109590.0,109580.0,1.74212001]
["bitfinex","BTCUSD",1751483310410,1e-08,109590.0,109580.0,1.70852001]
["bitfinex","BTCUSD",1751483310678,1e-08,109590.0,109580.0,1.69292001]
["bitfinex","BTCUSD",1751483311078,1e-08,109590.0,109580.0,1.13940263]
["bitfinex","BTCUSD",1751483311287,1e-08,109590.0,109580.0,1.88588001]
["bitfinex","BTCUSD",1751483311721,0.01520001,109590.0,109580.0,1.88588001]
["bitfinex","BTCUSD",1751483312133,0.01520001,109590.0,109580.0,1.13940263]
["bitfinex","BTCUSD",1751483312344,1e-08,109590.0,109580.0,1.51264132]
["bitfinex","BTCUSD",1751483312554,1e-08,109590.0,109580.0,1.88588001]
["bitfinex","BTCUSD",1751483313113,1e-08,109590.0,109580.0,1.64436001]
["bitfinex","BTCUSD",1751483313337,1e-08,109590.0,109580.0,1.88576001]
["bitfinex","BTCUSD",1751483313746,1e-08,109590.0,109580.0,1.67546001]
["bitfinex","BTCUSD",1751483313948,1e-08,109590.0,109580.0,1.91682001]
["bitfinex","BTCUSD",1751483315571,1e-08,109590.0,109580.0,1.90162001]
["bitfinex","BTCUSD",1751483315763,1e-08,109590.0,109580.0,1.88572001]
["bitfinex","BTCUSD",1751483316398,1e-08,109590.0,109580.0,1.64436001]
["bitfinex","BTCUSD",1751483316601,1e-08,109590.0,109580.0,1.88568001]
["bitfinex","BTCUSD",1751483317050,1e-08,109590.0,109580.0,1.64436001]
["bitfinex","BTCUSD",1751483317247,1e-08,109590.0,109580.0,1.88568001]
["bitfinex","BTCUSD",1751483317697,1e-08,109590.0,109580.0,1.88564001]
["bitfinex","BTCUSD",1751483318802,1e-08,109590.0,109580.0,1.90174001]
["bitfinex","BTCUSD",1751483320100,1e-08,109590.0,109580.0,1.88564001]
["bitfinex","BTCUSD",1751483321331,1e-08,109590.0,109580.0,1.90104001]
["bitfinex","BTCUSD",1751483322153,1e-08,109590.0,109580.0,1.65976001]
["bitfinex","BTCUSD",1751483322360,1e-08,109590.0,109580.0,1.90076001]
["bitfinex","BTCUSD",1751483325092,1e-08,109590.0,109580.0,1.68152001]
["bitfinex","BTCUSD",1751483327333,1e-08,109590.0,109580.0,1.66612001]
["bitfinex","BTCUSD",1751483331176,1e-08,109590.0,109580.0,1.68342001]
["bitfinex","BTCUSD",1751483331555,1e-08,109590.0,109580.0,1.44242001]
["bitfinex","BTCUSD",1751483331760,1e-08,109590.0,109580.0,0.93642263]
["bitfinex","BTCUSD",1751483331961,1e-08,109590.0,109580.0,1.68290001]
["bitfinex","BTCUSD",1751483332927,1e-08,109590.0,109580.0,1.68274001]
["bitfinex","BTCUSD",1751483333355,1e-08,109590.0,109580.0,1.66544001]
["bitfinex","BTCUSD",1751483334354,1e-08,109590.0,109580.0,0.91896263]
["bitfinex","BTCUSD",1751483334510,1e-08,109590.0,109580.0,1.66544001]
["bitfinex","BTCUSD",1751483337572,1e-08,109590.0,109580.0,1.88464001]
["bitfinex","BTCUSD",1751483337775,1e-08,109590.0,109580.0,0.89784263]
["bitfinex","BTCUSD",1751483337984,1e-08,109590.0,109580.0,1.51116132]
["bitfinex","BTCUSD",1751483338404,1e-08,109590.0,109580.0,1.88440001]
["bitfinex","BTCUSD",1751483338985,0.01510001,109590.0,109580.0,1.88440001]
["bitfinex","BTCUSD",1751483339995,0.01510001,109590.0,109580.0,1.90266001]
["bitfinex","BTCUSD",1751483340245,0.01510001,109590.0,109580.0,1.27108132]
["bitfinex","BTCUSD",1751483340469,0.01510001,109590.0,109580.0,1.64432001]
["bitfinex","BTCUSD",1751483340681,0.03130001,109590.0,109580.0,1.25944989]
["bitfinex","BTCUSD",1751483341125,0.03130001,109590.0,109580.0,1.25948989]
["bitfinex","BTCUSD",1751483341550,0.03130001,109590.0,109580.0,1.25944989]
["bitfinex","BTCUSD",1751483342926,0.03130001,109590.0,109580.0,1.01908989]
["bitfinex","BTCUSD",1751483343142,0.03130001,109590.0,109580.0,1.25944989]
["bitfinex","BTCUSD",1751483343364,0.03130001,109590.0,109580.0,1.63268858]
["bitfinex","BTCUSD",1751483343583,0.01510001,109590.0,109580.0,1.63268858]
["bitfinex","BTCUSD",1751483344022,1e-08,109590.0,109580.0,1.63268858]
["bitfinex","BTCUSD",1751483344247,1e-08,109590.0,109580.0,1.63264858]
["bitfinex","BTCUSD",1751483344459,0.01610001,109590.0,109580.0,1.63268858]
["bitfinex","BTCUSD",1751483344892,0.01610001,109590.0,109580.0,1.39232858]
["bitfinex","BTCUSD",1751483345326,0.01610001,109590.0,109580.0,1.63272858]
["bitfinex","BTCUSD",1751483345543,0.01610001,109590.0,109580.0,1.39232858]
["bitfinex","BTCUSD",1751483345978,0.01610001,109590.0,109580.0,1.63268858]
["bitfinex","BTCUSD",1751483346835,0.01610001,109590.0,109580.0,1.25940989]
["bitfinex","BTCUSD",1751483347048,0.01610001,109590.0,109580.0,1.28062402]
["bitfinex","BTCUSD",1751483347289,0.01610001,109590.0,109580.0,1.25940989]
["bitfinex","BTCUSD",1751483347907,0.01610001,109590.0,109580.0,1.63264858]
["bitfinex","BTCUSD",1751483351816,0.01610001,109590.0,109580.0,1.25940989]
["bitfinex","BTCUSD",1751483352802,0.01610001,109590.0,109580.0,0.6458512]
["bitfinex","BTCUSD",1751483353010,0.03200001,109590.0,109580.0,0.09596008]
["bitfinex","BTCUSD",1751483353218,0.03200001,109590.0,109580.0,0.24272]
["bitfinex","BTCUSD",1751483353433,0.03200001,109590.0,109580.0,0.42523505]
["bitfinex","BTCUSD",1751483353878,0.03200001,109590.0,109580.0,0.80759949]
["bitfinex","BTCUSD",1751483354087,0.03200001,109590.0,109580.0,0.81672515]
["bitfinex","BTCUSD",1751483354294,0.03200001,109590.0,109580.0,0.82485065]
["bitfinex","BTCUSD",1751483354712,0.03200001,109590.0,109580.0,0.82285065]
["bitfinex","BTCUSD",1751483355159,0.03200001,109590.0,109580.0,0.45973737]
["bitfinex","BTCUSD",1751483355316,0.03200001,109590.0,109580.0,0.82385065]
["bitfinex","BTCUSD",1751483356158,0.03200001,109590.0,109580.0,0.83297598]
["bitfinex","BTCUSD",1751483356361,0.03200001,109590.0,109580.0,0.83297606]
["bitfinex","BTCUSD",1751483356565,0.03200001,109590.0,109580.0,0.84210139]
["bitfinex","BTCUSD",1751483356766,0.03200001,109590.0,109580.0,0.83297606]
["bitfinex","BTCUSD",1751483357973,0.03200001,109590.0,109580.0,0.84210139]
["bitfinex","BTCUSD",1751483358336,0.03200001,109590.0,109580.0,0.83297606]
["bitfinex","BTCUSD",1751483358918,0.03200001,109590.0,109580.0,0.84210131]
["bitfinex","BTCUSD",1751483359113,0.01610001,109590.0,109580.0,0.9348613]
["bitfinex","BTCUSD",1751483359317,0.01610001,109590.0,109580.0,1.30809999]
["bitfinex","BTCUSD",1751483359517,1e-08,109590.0,109580.0,1.33924084]
["bitfinex","BTCUSD",1751483359717,1e-08,109590.0,109580.0,0.60816346]
["bitfinex","BTCUSD",1751483359974,1e-08,109590.0,109580.0,1.35464084]
["bitfinex","BTCUSD",1751483360337,1e-08,109590.0,109580.0,1.69464084]
["bitfinex","BTCUSD",1751483361622,0.01520001,109590.0,109580.0,0.63472654]
["bitfinex","BTCUSD",1751483361912,0.03170001,109590.0,109580.0,0.64971382]
["bitfinex","BTCUSD",1751483362124,0.03170001,109590.0,109580.0,0.04928]
["bitfinex","BTCUSD",1751483362336,0.07219388,109590.0,109580.0,0.04928]
["bitfinex","BTCUSD",1751483362575,0.07219388,109590.0,109580.0,0.04828]
["bitfinex","BTCUSD",1751483362782,0.03170001,109590.0,109580.0,0.04828]
["bitfinex","BTCUSD",1751483363755,0.03170001,109590.0,109580.0,0.42251869]
["bitfinex","BTCUSD",1751483363958,0.03170001,109590.0,109580.0,0.42151869]
["bitfinex","BTCUSD",1751483364722,0.03170001,109590.0,109580.0,0.04928]
["bitfinex","BTCUSD",1751483364878,0.03170001,109590.0,109580.0,0.42251869]
["bitfinex","BTCUSD",1751483365386,0.03170001,109590.0,109580.0,0.42151869]
["bitfinex","BTCUSD",1751483365707,0.03170001,109590.0,109580.0,0.04828]
["bitfinex","BTCUSD",1751483368605,0.03170001,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483368606,0.42318761,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483368835,1.15141382,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483369042,0.61756683,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483369246,0.7690508,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483369453,0.79094031,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483370096,6.50959543,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1751483370308,0.54895225,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483370524,0.43499882,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483370733,0.80823751,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483370887,0.99076922,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483371306,0.97251697,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483372330,0.59245885,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483372532,0.82048367,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483372774,0.82973395,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483372974,0.45649526,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483373183,0.82973395,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483373579,0.87973395,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483373777,0.50649526,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483373987,0.68902764,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483374188,0.67990156,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483374377,0.67077523,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483374976,1.47796328,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483375677,1.46883678,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483375881,1.48337763,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483376287,6.01618958,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483376702,6.48337763,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483379111,6.53337763,109570.0,109560.0,0.0022]
["bitfinex","BTCUSD",1751483379562,1.05424984,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1751483379777,6.43485,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483380219,6.438511,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483380485,6.488511,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483380911,6.5156418,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483381128,6.54103887,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483381341,6.5156418,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483382853,6.5196418,109550.0,109540.0,0.00246942]
["bitfinex","BTCUSD",1751483383054,6.5196418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483383321,6.05245375,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483383558,6.5196418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483383968,6.05245375,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483384233,6.5196418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483384454,6.4696418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483385109,6.5196418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483386459,6.4696418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483386673,6.5196418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483387326,6.4696418,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483387778,6.49141107,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483388488,0.82372958,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483388722,0.79830031,109550.0,109540.0,0.02044799]
["bitfinex","BTCUSD",1751483388939,0.99358031,109550.0,109540.0,0.02044799]
["bitfinex","BTCUSD",1751483389383,0.99358031,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483390199,1.49088031,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483390396,1.4817524,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483390810,1.2864724,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483391015,1.4815924,109550.0,109540.0,0.00346942]
["bitfinex","BTCUSD",1751483391149,1.4815924,109550.0,109540.0,0.00366942]
["bitfinex","BTCUSD",1751483391343,1.29902737,109550.0,109540.0,0.00366942]
["bitfinex","BTCUSD",1751483391547,1.4815924,109550.0,109540.0,0.00366942]
["bitfinex","BTCUSD",1751483391824,1.4815924,109550.0,109540.0,0.02065942]
["bitfinex","BTCUSD",1751483392728,1.50337225,109550.0,109540.0,0.02065942]
["bitfinex","BTCUSD",1751483393567,1.11655872,109550.0,109540.0,0.02065942]
["bitfinex","BTCUSD",1751483393777,1.32056638,109550.0,109540.0,0.02065942]
["bitfinex","BTCUSD",1751483393993,1.71268676,109550.0,109540.0,0.02065942]
["bitfinex","BTCUSD",1751483394223,1.71268676,109550.0,109540.0,0.00366942]
["bitfinex","BTCUSD",1751483394420,1.89525179,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483395089,1.7035586,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483395301,1.89525179,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483395466,1.89521179,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483396498,1.28862597,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483396706,1.10908597,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483396951,0.98297073,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483397151,1.11515065,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483397377,1.12427815,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483397579,1.10907815,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483397784,1.09397815,109550.0,109540.0,0.0206708]
["bitfinex","BTCUSD",1751483397991,1.18673823,109550.0,109540.0,0.0196708]
["bitfinex","BTCUSD",1751483398199,1.18673823,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483398812,1.18273823,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483399018,1.17361073,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483399403,1.18373831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483399604,1.20023831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483399820,1.58323019,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483400027,1.59893019,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483400231,1.22506597,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483400433,1.21593831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483400836,1.17461073,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483402224,1.18373839,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483402435,1.18373831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483403126,1.17461073,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483403615,1.18373831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483403816,1.20856606,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483404049,1.19943831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483404554,1.20856606,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483405165,1.19943831,109550.0,109540.0,0.0216708]
["bitfinex","BTCUSD",1751483405407,1.19943831,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483406221,1.42748414,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483406440,1.63586333,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483406660,1.48999205,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483406867,1.67216308,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483407079,1.68129133,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483407500,1.86385636,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483407957,1.83663155,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483408397,1.45363967,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483408619,1.82750389,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483410106,1.91113614,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483410325,1.93859014,109550.0,109540.0,0.02174814]
["bitfinex","BTCUSD",1751483410587,1.99303977,109550.0,109540.0,0.02174814]
["bitfinex","BTCUSD",1751483411187,1.96558577,109550.0,109540.0,0.02174814]
["bitfinex","BTCUSD",1751483411390,1.98733377,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483411835,1.59172155,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483412053,1.91113614,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483412272,1.90200806,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483413140,1.35470631,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483413365,1.78769861,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483413572,1.20938581,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483413779,1.1027728,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483413993,1.19608514,109550.0,109540.0,0.0217496]
["bitfinex","BTCUSD",1751483414216,1.15978539,109550.0,109540.0,0.0374496]
["bitfinex","BTCUSD",1751483414463,0.81982539,109550.0,109540.0,0.0533496]
["bitfinex","BTCUSD",1751483415514,0.57458539,109550.0,109540.0,0.0533496]
["bitfinex","BTCUSD",1751483415751,0.76982539,109550.0,109540.0,0.0533496]
["bitfinex","BTCUSD",1751483415962,0.85545104,109550.0,109540.0,0.0533496]
["bitfinex","BTCUSD",1751483417296,0.85559101,109550.0,109540.0,0.0533496]
["bitfinex","BTCUSD",1751483417523,0.85559101,109550.0,109540.0,0.05335032]
["bitfinex","BTCUSD",1751483419056,0.85559101,109550.0,109540.0,0.03745032]
["bitfinex","BTCUSD",1751483419272,0.85559101,109550.0,109540.0,0.03745206]
["bitfinex","BTCUSD",1751483419494,0.86471851,109550.0,109540.0,0.02175206]
["bitfinex","BTCUSD",1751483419917,0.85558813,109550.0,109540.0,0.02175206]
["bitfinex","BTCUSD",1751483420124,0.87138813,109550.0,109540.0,0.02175206]
["bitfinex","BTCUSD",1751483420983,0.8622603,109550.0,109540.0,0.02175206]
["bitfinex","BTCUSD",1751483421188,0.92138821,109550.0,109540.0,0.02175206]
["bitfinex","BTCUSD",1751483421401,0.9122603,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483421961,0.92138813,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483422209,0.90313264,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483422409,0.88733264,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483422893,0.9126603,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483423325,0.87820514,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483423524,0.88733272,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483424137,0.90303272,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483424441,0.91216047,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483424628,0.92128838,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483424859,0.87716047,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483425091,1.87547847,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483425335,1.92118759,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483429314,1.54732337,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483429510,1.92118759,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483430397,6.92118759,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483430606,6.93572844,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483430845,6.97202819,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483431247,6.52472819,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483431455,6.55179195,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483431632,6.17792773,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483431840,6.55179195,109550.0,109540.0,0.00466942]
["bitfinex","BTCUSD",1751483432095,6.55179195,109550.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483432096,5.23845146,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483432328,0.23846897,109530.0,109520.0,0.0024]
["bitfinex","BTCUSD",1751483432535,6.30157871,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483432677,6.3234874,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483433082,6.3271494,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483433304,6.40316034,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483433723,6.46673538,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483434081,6.41228575,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483435140,6.43962969,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483435317,5.87052547,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483435524,6.06580547,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483435745,6.06580547,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483436315,6.11576547,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483436520,6.48962969,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483437033,6.45312306,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483437820,6.07925884,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483438041,7.20442391,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483438266,6.87978116,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483438515,6.90746538,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483438728,7.10258538,109530.0,109520.0,0.00444693]
["bitfinex","BTCUSD",1751483439139,6.99813575,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483439432,7.04813575,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483439708,7.05013575,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483440340,7.05017575,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483441185,7.07946449,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483441361,7.07926449,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483442136,6.98309449,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483442348,5.85409942,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483442552,6.45834279,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483443025,6.47288364,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483443209,6.40658364,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483443629,6.00223857,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483443834,5.80735857,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483444036,0.97494983,109530.0,109520.0,0.00244693]
["bitfinex","BTCUSD",1751483445714,0.97494983,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483446723,0.98387933,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483447020,0.99300924,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483447221,0.78846143,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483447453,0.58469159,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483447656,0.70328065,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483447931,0.61052057,109530.0,109520.0,0.03434693]
["bitfinex","BTCUSD",1751483448254,0.61052049,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483448562,0.61764991,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483448794,0.71040999,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483449396,0.71953974,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483449640,0.71040999,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483449857,0.71953965,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483450047,0.71753965,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483450242,0.7266694,109530.0,109520.0,0.05137862]
["bitfinex","BTCUSD",1751483450456,0.7266694,109530.0,109520.0,0.05337862]
["bitfinex","BTCUSD",1751483450633,0.71753965,109530.0,109520.0,0.05337862]
["bitfinex","BTCUSD",1751483451204,0.70840999,109530.0,109520.0,0.05337862]
["bitfinex","BTCUSD",1751483451376,0.71753965,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483451581,0.70840999,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483451798,0.71753965,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483452175,0.053662,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483452388,0.25340916,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483453535,0.05,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483453733,0.24416,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483454242,0.05,109530.0,109520.0,0.52090365]
["bitfinex","BTCUSD",1751483454852,0.05,109530.0,109520.0,0.05339408]
["bitfinex","BTCUSD",1751483455286,0.05,109530.0,109520.0,0.05139408]
["bitfinex","BTCUSD",1751483455709,0.05,109530.0,109520.0,0.05439408]
["bitfinex","BTCUSD",1751483456154,0.05,109530.0,109520.0,0.52190365]
["bitfinex","BTCUSD",1751483457244,0.05912925,109530.0,109520.0,0.05439408]
["bitfinex","BTCUSD",1751483457469,0.05912916,109530.0,109520.0,0.05839408]
["bitfinex","BTCUSD",1751483458341,0.14276008,109530.0,109520.0,0.05839408]
["bitfinex","BTCUSD",1751483458559,0.05,109530.0,109520.0,0.05839408]
["bitfinex","BTCUSD",1751483459398,0.05912916,109530.0,109520.0,0.05839408]
["bitfinex","BTCUSD",1751483459548,0.05,109530.0,109520.0,0.05839408]
["bitfinex","BTCUSD",1751483460636,0.05,109530.0,109520.0,0.05841622]
["bitfinex","BTCUSD",1751483463860,0.05,109530.0,109520.0,0.43229204]
["bitfinex","BTCUSD",1751483470332,0.05,109530.0,109520.0,0.05841622]
["bitfinex","BTCUSD",1751483470538,0.05,109530.0,109520.0,0.43457472]
["bitfinex","BTCUSD",1751483470742,0.05,109530.0,109520.0,0.43229204]
["bitfinex","BTCUSD",1751483472997,0.0504,109530.0,109520.0,0.43229204]
["bitfinex","BTCUSD",1751483473450,0.12535084,109530.0,109520.0,0.05841622]
["bitfinex","BTCUSD",1751483473662,0.12535084,109530.0,109520.0,0.43229204]
["bitfinex","BTCUSD",1751483474642,0.0504,109530.0,109520.0,0.43231583]
["bitfinex","BTCUSD",1751483479783,0.0504,109530.0,109520.0,0.44153749]
["bitfinex","BTCUSD",1751483489060,0.0654,109530.0,109520.0,0.44153749]
["bitfinex","BTCUSD",1751483489871,0.0654,109530.0,109520.0,0.42444441]
["bitfinex","BTCUSD",1751483490034,0.0654,109530.0,109520.0,0.44156423]
["bitfinex","BTCUSD",1751483497524,0.0654,109530.0,109520.0,0.34156423]
["bitfinex","BTCUSD",1751483500218,0.0654,109530.0,109520.0,0.01711982]
["bitfinex","BTCUSD",1751483500428,0.0818,109530.0,109520.0,0.39099564]
["bitfinex","BTCUSD",1751483500862,0.14222283,109530.0,109520.0,0.01711982]
["bitfinex","BTCUSD",1751483501052,0.14222283,109530.0,109520.0,0.39099564]
["bitfinex","BTCUSD",1751483501685,0.0818,109530.0,109520.0,0.39099564]
["bitfinex","BTCUSD",1751483504561,0.0974,109530.0,109520.0,0.39099564]
["bitfinex","BTCUSD",1751483504742,0.0974,109530.0,109520.0,0.01711982]
["bitfinex","BTCUSD",1751483504954,0.0974,109530.0,109520.0,0.39099564]
["bitfinex","BTCUSD",1751483505704,0.0974,109530.0,109520.0,0.01711982]
["bitfinex","BTCUSD",1751483506340,0.18005229,109530.0,109520.0,0.01711982]
["bitfinex","BTCUSD",1751483508074,0.18005229,109530.0,109520.0,0.01731982]
["bitfinex","BTCUSD",1751483508649,0.18005229,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483509878,0.18005229,109530.0,109520.0,0.36784458]
["bitfinex","BTCUSD",1751483511353,0.53058003,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483511571,0.54883878,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483511785,0.18918145,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483511995,0.53970919,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483512199,0.54883852,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483512415,0.54883844,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483513923,0.18005229,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483514355,0.37169229,109530.0,109520.0,0.01731684]
["bitfinex","BTCUSD",1751483514577,0.0974,109530.0,109520.0,0.39129202]
["bitfinex","BTCUSD",1751483514826,0.0654,109530.0,109520.0,0.39129202]
["bitfinex","BTCUSD",1751483515267,0.0654,109530.0,109520.0,0.71772821]
["bitfinex","BTCUSD",1751483515485,0.0654,109530.0,109520.0,0.73598879]
["bitfinex","BTCUSD",1751483515716,0.0654,109530.0,109520.0,1.10996388]
["bitfinex","BTCUSD",1751483515926,0.0154,109530.0,109520.0,0.7359887]
["bitfinex","BTCUSD",1751483516940,0.0154,109530.0,109520.0,0.7369887]
["bitfinex","BTCUSD",1751483517365,0.0154,109530.0,109520.0,0.7389887]
["bitfinex","BTCUSD",1751483517568,0.0154,109530.0,109520.0,0.7369887]
["bitfinex","BTCUSD",1751483517955,0.0154,109530.0,109520.0,0.7349887]
["bitfinex","BTCUSD",1751483518392,0.0154,109530.0,109520.0,0.7389887]
["bitfinex","BTCUSD",1751483519691,0.0154,109530.0,109520.0,1.13984743]
["bitfinex","BTCUSD",1751483519947,0.0154,109530.0,109520.0,0.7419887]
["bitfinex","BTCUSD",1751483520169,0.0154,109530.0,109520.0,1.11596388]
["bitfinex","BTCUSD",1751483521922,0.0154,109530.0,109520.0,1.47050473]
["bitfinex","BTCUSD",1751483523046,0.0154,109530.0,109520.0,1.51968789]
["bitfinex","BTCUSD",1751483523740,0.0154,109530.0,109520.0,1.51668789]
["bitfinex","BTCUSD",1751483523965,0.0154,109530.0,109520.0,1.51268789]
["bitfinex","BTCUSD",1751483524174,0.0164,109530.0,109520.0,1.51868789]
["bitfinex","BTCUSD",1751483524382,0.0164,109530.0,109520.0,1.52368789]
["bitfinex","BTCUSD",1751483524807,0.0154,109530.0,109520.0,1.51268789]
["bitfinex","BTCUSD",1751483525011,0.0154,109530.0,109520.0,1.51968789]
["bitfinex","BTCUSD",1751483525439,0.0154,109530.0,109520.0,1.75932789]
["bitfinex","BTCUSD",1751483525887,0.0154,109530.0,109520.0,1.51968789]
["bitfinex","BTCUSD",1751483526075,0.0164,109530.0,109520.0,1.76632789]
["bitfinex","BTCUSD",1751483529108,0.0164,109530.0,109520.0,2.06132789]
["bitfinex","BTCUSD",1751483537492,0.0164,109530.0,109520.0,2.01132789]
["bitfinex","BTCUSD",1751483537707,0.0164,109530.0,109520.0,1.81976789]
["bitfinex","BTCUSD",1751483537856,0.0164,109530.0,109520.0,2.06124789]
["bitfinex","BTCUSD",1751483539299,0.0164,109530.0,109520.0,1.82168789]
["bitfinex","BTCUSD",1751483539503,0.0164,109530.0,109520.0,2.06120789]
["bitfinex","BTCUSD",1751483540514,0.0164,109530.0,109520.0,2.01120789]
["bitfinex","BTCUSD",1751483541336,0.0164,109530.0,109520.0,2.06120789]
["bitfinex","BTCUSD",1751483542208,0.0024,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751483542434,0.0024,109550.0,109540.0,1.28695924]
["bitfinex","BTCUSD",1751483542880,0.0024,109550.0,109540.0,1.29061824]
["bitfinex","BTCUSD",1751483543312,0.0024,109550.0,109540.0,1.68061824]
["bitfinex","BTCUSD",1751483544609,0.0024,109550.0,109540.0,1.68361824]
["bitfinex","BTCUSD",1751483544814,0.0024,109550.0,109540.0,1.68061824]
["bitfinex","BTCUSD",1751483545888,0.0024,109550.0,109540.0,1.68461824]
["bitfinex","BTCUSD",1751483546101,0.0024,109550.0,109540.0,2.96856024]
["bitfinex","BTCUSD",1751483546310,0.0024,109550.0,109540.0,2.46114224]
["bitfinex","BTCUSD",1751483546513,0.0024,109550.0,109540.0,2.48502579]
["bitfinex","BTCUSD",1751483546747,0.0024,109550.0,109540.0,2.46114224]
["bitfinex","BTCUSD",1751483546954,0.0024,109550.0,109540.0,2.75814224]
["bitfinex","BTCUSD",1751483547157,0.0024,109550.0,109540.0,2.54539324]
["bitfinex","BTCUSD",1751483547366,0.0024,109550.0,109540.0,2.64156324]
["bitfinex","BTCUSD",1751483547574,0.0024,109550.0,109540.0,2.54539324]
["bitfinex","BTCUSD",1751483550122,0.0024,109550.0,109540.0,2.54139324]
["bitfinex","BTCUSD",1751483550349,0.0024,109550.0,109540.0,2.10003824]
["bitfinex","BTCUSD",1751483550574,0.0024,109550.0,109540.0,2.10103824]
["bitfinex","BTCUSD",1751483554453,0.0024,109550.0,109540.0,1.97853824]
["bitfinex","BTCUSD",1751483557906,0.0024,109550.0,109540.0,2.05103909]
["bitfinex","BTCUSD",1751483563479,0.0024,109550.0,109540.0,1.85967909]
["bitfinex","BTCUSD",1751483563835,0.0024,109550.0,109540.0,2.08399909]
["bitfinex","BTCUSD",1751483565445,0.0024,109550.0,109540.0,2.09919909]
["bitfinex","BTCUSD",1751483566330,0.0024,109550.0,109540.0,2.31847909]
["bitfinex","BTCUSD",1751483566747,0.00036001,109560.0,109550.0,1.31243997]
["bitfinex","BTCUSD",1751483566970,0.00036001,109560.0,109550.0,1.59644005]
["bitfinex","BTCUSD",1751483567383,0.00036001,109560.0,109550.0,1.62387505]
["bitfinex","BTCUSD",1751483568009,0.00036001,109560.0,109550.0,1.7780759]
["bitfinex","BTCUSD",1751483568681,0.00036001,109560.0,109550.0,2.1807959]
["bitfinex","BTCUSD",1751483569087,0.00036001,109560.0,109550.0,2.2078584]
["bitfinex","BTCUSD",1751483570395,0.00036001,109560.0,109550.0,2.0809514]
["bitfinex","BTCUSD",1751483570620,0.01646001,109560.0,109550.0,1.5321984]
["bitfinex","BTCUSD",1751483570879,0.03296001,109560.0,109550.0,1.14368237]
["bitfinex","BTCUSD",1751483571093,0.03296001,109560.0,109550.0,0.70774652]
["bitfinex","BTCUSD",1751483571312,0.03296001,109560.0,109550.0,0.75566652]
["bitfinex","BTCUSD",1751483571529,0.03296001,109560.0,109550.0,0.95086652]
["bitfinex","BTCUSD",1751483571740,0.03296001,109560.0,109550.0,1.29086652]
["bitfinex","BTCUSD",1751483571967,0.03296001,109560.0,109550.0,0.94286652]
["bitfinex","BTCUSD",1751483572219,0.03296001,109560.0,109550.0,0.70122029]
["bitfinex","BTCUSD",1751483572427,0.03296001,109560.0,109550.0,0.91980395]
["bitfinex","BTCUSD",1751483572652,0.03296001,109560.0,109550.0,1.25980395]
["bitfinex","BTCUSD",1751483573987,0.03296001,109560.0,109550.0,1.26893161]
["bitfinex","BTCUSD",1751483574195,0.03296001,109560.0,109550.0,1.25580395]
["bitfinex","BTCUSD",1751483574392,0.03296001,109560.0,109550.0,0.99862837]
["bitfinex","BTCUSD",1751483574627,0.03296001,109560.0,109550.0,1.24787628]
["bitfinex","BTCUSD",1751483574799,0.03296001,109560.0,109550.0,1.25700411]
["bitfinex","BTCUSD",1751483574995,0.03296001,109560.0,109550.0,1.26613177]
["bitfinex","BTCUSD",1751483575467,0.03296001,109560.0,109550.0,1.25700411]
["bitfinex","BTCUSD",1751483575766,0.03296001,109560.0,109550.0,1.26613186]
["bitfinex","BTCUSD",1751483575974,0.03296001,109560.0,109550.0,1.25700411]
["bitfinex","BTCUSD",1751483576467,0.03296001,109560.0,109550.0,1.26613186]
["bitfinex","BTCUSD",1751483576873,0.03296001,109560.0,109550.0,1.25700411]
["bitfinex","BTCUSD",1751483577078,0.03296001,109560.0,109550.0,1.24787628]
["bitfinex","BTCUSD",1751483577478,0.03296001,109560.0,109550.0,1.25700411]
["bitfinex","BTCUSD",1751483578027,0.03296001,109560.0,109550.0,1.23874837]
["bitfinex","BTCUSD",1751483578230,0.03296001,109560.0,109550.0,0.99050029]
["bitfinex","BTCUSD",1751483578437,0.03296001,109560.0,109550.0,1.04701526]
["bitfinex","BTCUSD",1751483578709,0.03296001,109560.0,109550.0,0.0012]
["bitfinex","BTCUSD",1751483578913,0.03296001,109560.0,109550.0,0.19236]
["bitfinex","BTCUSD",1751483579325,0.03296001,109560.0,109550.0,0.19136]
["bitfinex","BTCUSD",1751483580335,0.03296001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483581207,0.03396001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483581415,0.03296001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483581597,0.03596001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483581823,0.03696001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483583890,0.0772335,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483586206,0.08636016,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483586410,0.0772335,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483590026,0.55309551,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483590245,0.0772335,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483590456,0.03696001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483591518,0.03696001,109560.0,109550.0,0.37417518]
["bitfinex","BTCUSD",1751483592087,0.03696001,109560.0,109550.0,0.58412437]
["bitfinex","BTCUSD",1751483592274,0.03696001,109560.0,109550.0,0.57499646]
["bitfinex","BTCUSD",1751483592512,0.03696001,109560.0,109550.0,0.57499654]
["bitfinex","BTCUSD",1751483592713,0.03696001,109560.0,109550.0,0.58412454]
["bitfinex","BTCUSD",1751483592923,0.03696001,109560.0,109550.0,0.59325245]
["bitfinex","BTCUSD",1751483593144,0.03696001,109560.0,109550.0,0.69514019]
["bitfinex","BTCUSD",1751483593350,0.02046001,109560.0,109550.0,0.69514019]
["bitfinex","BTCUSD",1751483593536,0.02046001,109560.0,109550.0,1.03514019]
["bitfinex","BTCUSD",1751483594469,0.02046001,109560.0,109550.0,1.06236538]
["bitfinex","BTCUSD",1751483594740,0.03546001,109560.0,109550.0,0.6883902]
["bitfinex","BTCUSD",1751483594974,0.03546001,109560.0,109550.0,1.06236538]
["bitfinex","BTCUSD",1751483595519,0.03546001,109560.0,109550.0,0.43296008]
["bitfinex","BTCUSD",1751483595762,0.03546001,109560.0,109550.0,0.62465327]
["bitfinex","BTCUSD",1751483595966,0.03546001,109560.0,109550.0,0.64290926]
["bitfinex","BTCUSD",1751483596257,0.03546001,109560.0,109550.0,1.01688453]
["bitfinex","BTCUSD",1751483596500,0.03546001,109560.0,109550.0,0.99862845]
["bitfinex","BTCUSD",1751483596701,0.03546001,109560.0,109550.0,1.00775636]
["bitfinex","BTCUSD",1751483596953,0.03546001,109560.0,109550.0,1.01688419]
["bitfinex","BTCUSD",1751483597208,0.03546001,109560.0,109550.0,1.02601194]
["bitfinex","BTCUSD",1751483597647,0.03546001,109560.0,109550.0,1.02601185]
["bitfinex","BTCUSD",1751483597868,0.03546001,109560.0,109550.0,1.02601194]
["bitfinex","BTCUSD",1751483598289,0.03546001,109560.0,109550.0,0.65203676]
["bitfinex","BTCUSD",1751483598508,0.03546001,109560.0,109550.0,1.02601194]
["bitfinex","BTCUSD",1751483598710,0.03546001,109560.0,109550.0,1.0351396]
["bitfinex","BTCUSD",1751483599014,0.03546001,109560.0,109550.0,1.05902315]
["bitfinex","BTCUSD",1751483599211,0.03546001,109560.0,109550.0,1.0351396]
["bitfinex","BTCUSD",1751483599643,0.03546001,109560.0,109550.0,1.00775636]
["bitfinex","BTCUSD",1751483599911,0.03546001,109560.0,109550.0,1.01688419]
["bitfinex","BTCUSD",1751483600127,0.03546001,109560.0,109550.0,1.0351396]
["bitfinex","BTCUSD",1751483600564,0.03546001,109560.0,109550.0,1.02601194]
["bitfinex","BTCUSD",1751483600771,0.03546001,109560.0,109550.0,1.01688419]
["bitfinex","BTCUSD",1751483600996,0.03546001,109560.0,109550.0,1.0351396]
["bitfinex","BTCUSD",1751483610315,0.03546001,109560.0,109550.0,1.02601185]
["bitfinex","BTCUSD",1751483616283,0.03446001,109560.0,109550.0,1.02601185]
["bitfinex","BTCUSD",1751483617124,0.00336001,109560.0,109550.0,1.39998703]
["bitfinex","BTCUSD",1751483617336,0.00336001,109560.0,109550.0,1.43268703]
["bitfinex","BTCUSD",1751483617542,0.00336001,109560.0,109550.0,1.46072455]
["bitfinex","BTCUSD",1751483617747,0.00336001,109560.0,109550.0,1.05404937]
["bitfinex","BTCUSD",1751483618560,0.00336001,109560.0,109550.0,0.61552511]
["bitfinex","BTCUSD",1751483618561,0.03426001,109560.0,109550.0,0.61552511]
["bitfinex","BTCUSD",1751483618773,0.03426001,109560.0,109550.0,0.86333319]
["bitfinex","BTCUSD",1751483618982,0.03126001,109560.0,109550.0,0.88158885]
["bitfinex","BTCUSD",1751483619193,0.03126001,109560.0,109550.0,1.26469177]
["bitfinex","BTCUSD",1751483619406,0.03226001,109560.0,109550.0,0.62380008]
["bitfinex","BTCUSD",1751483619621,0.03226001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483631615,0.4244891,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483631839,0.42448902,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483632048,0.49725697,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483632264,0.87052534,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483632491,0.57176289,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483632710,0.71609609,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483632937,0.34812091,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483633174,0.72209609,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483633800,0.71296901,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483634006,0.72591763,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483634206,0.81867771,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483634419,0.82780479,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483634838,0.45382961,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483635046,0.82780479,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483635260,0.83693204,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483635490,0.81867771,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483636112,0.86867771,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483636337,0.8595508,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483636552,0.8686778,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483637208,0.87780488,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483637431,0.8686778,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483637714,0.87780496,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483638254,0.8686778,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483638471,0.50382987,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483638682,0.78504488,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483640361,0.09126001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483640597,0.28194001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483640822,0.66504202,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483641230,0.65591519,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483641870,0.75401174,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483642733,0.7722445,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483642915,0.39826932,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483643146,0.76311759,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483643294,0.75399084,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483644326,0.38001566,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483644585,0.66502104,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483645357,0.68327453,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483646248,0.69240153,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483647413,0.68327453,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483647591,0.69240153,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483648352,0.77188055,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483648543,0.78100755,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483649672,0.38877854,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483649879,0.77188055,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483650068,0.77188047,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483652457,0.75362706,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483652666,0.76275372,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483652877,0.77188063,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483653096,0.76275372,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483653320,0.77188047,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483653545,0.76275389,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483653758,0.86464097,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483653962,1.22266547,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483654800,1.2317928,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483655491,1.22266547,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483655880,0.89551497,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483658454,0.91376963,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483658750,0.90464222,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483658934,0.89551497,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483659197,0.87726081,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483659398,0.86813398,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483659602,0.87726073,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483660251,0.88638764,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483660454,0.87726073,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483660934,0.88638764,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483661141,0.87726073,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483662909,0.88638773,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483663621,0.51254338,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483663840,0.86450988,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483664033,0.88638764,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483665299,0.87726073,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483665506,0.88638764,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483665708,0.86813398,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483665953,0.87726064,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483666363,0.21084964,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483666678,0.08466586,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483666884,0.27518586,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483667506,0.26608001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483669545,0.25088001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483670371,0.06036001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483670601,0.25088001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483671288,0.10366277,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483671509,0.29418277,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483671719,0.25088001,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1751483672134,0.06036001,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1751483672341,0.25084001,109560.0,109550.0,0.032]
["bitfinex","BTCUSD",1751483673375,0.25084001,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1751483673873,0.06036001,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1751483674091,0.25084001,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1751483675589,0.25084001,109560.0,109550.0,0.57320929]
["bitfinex","BTCUSD",1751483675816,0.06036001,109560.0,109550.0,0.22489328]
["bitfinex","BTCUSD",1751483675997,0.25084001,109560.0,109550.0,0.23402128]
["bitfinex","BTCUSD",1751483676137,0.25084001,109560.0,109550.0,0.22489328]
["bitfinex","BTCUSD",1751483676358,0.06036001,109560.0,109550.0,0.21576503]
["bitfinex","BTCUSD",1751483676559,0.25084001,109560.0,109550.0,0.58960929]
["bitfinex","BTCUSD",1751483676965,0.25084001,109560.0,109550.0,0.59873754]
["bitfinex","BTCUSD",1751483677212,0.25084001,109560.0,109550.0,0.58960929]
["bitfinex","BTCUSD",1751483677419,0.25084001,109560.0,109550.0,0.37404426]
["bitfinex","BTCUSD",1751483677642,0.25084001,109560.0,109550.0,0.56573754]
["bitfinex","BTCUSD",1751483677805,0.25084001,109560.0,109550.0,0.6060657]
["bitfinex","BTCUSD",1751483678011,0.25084001,109560.0,109550.0,0.59693754]
["bitfinex","BTCUSD",1751483678216,0.25084001,109560.0,109550.0,0.6060657]
["bitfinex","BTCUSD",1751483678444,0.25084001,109560.0,109550.0,0.62994925]
["bitfinex","BTCUSD",1751483678777,0.25084001,109560.0,109550.0,0.6060657]
["bitfinex","BTCUSD",1751483678980,0.25084001,109560.0,109550.0,0.61519378]
["bitfinex","BTCUSD",1751483679188,0.25084001,109560.0,109550.0,0.59693754]
["bitfinex","BTCUSD",1751483679372,0.25084001,109560.0,109550.0,0.58780929]
["bitfinex","BTCUSD",1751483679772,0.25084001,109560.0,109550.0,0.59693745]
["bitfinex","BTCUSD",1751483680176,0.25084001,109560.0,109550.0,0.58780929]
["bitfinex","BTCUSD",1751483680379,0.25084001,109560.0,109550.0,0.59693754]
["bitfinex","BTCUSD",1751483680843,0.25084001,109560.0,109550.0,0.58780929]
["bitfinex","BTCUSD",1751483681245,0.25084001,109560.0,109550.0,0.59693754]
["bitfinex","BTCUSD",1751483681889,0.25084001,109560.0,109550.0,0.57339882]
["bitfinex","BTCUSD",1751483682279,0.25084001,109560.0,109550.0,0.58252698]
["bitfinex","BTCUSD",1751483682767,0.25076001,109560.0,109550.0,0.59165506]
["bitfinex","BTCUSD",1751483683114,0.25076001,109560.0,109550.0,0.57339882]
["bitfinex","BTCUSD",1751483683537,0.25076001,109560.0,109550.0,0.56427057]
["bitfinex","BTCUSD",1751483684073,0.25076001,109560.0,109550.0,0.57339882]
["bitfinex","BTCUSD",1751483684386,0.25076001,109560.0,109550.0,0.56427057]
["bitfinex","BTCUSD",1751483684757,0.25076001,109560.0,109550.0,0.57339873]
["bitfinex","BTCUSD",1751483685327,0.25076001,109560.0,109550.0,0.58252664]
["bitfinex","BTCUSD",1751483685528,0.25076001,109560.0,109550.0,0.55132673]
["bitfinex","BTCUSD",1751483686228,0.25076001,109560.0,109550.0,0.55132681]
["bitfinex","BTCUSD",1751483686886,0.25076001,109560.0,109550.0,0.54219873]
["bitfinex","BTCUSD",1751483687107,0.25076001,109560.0,109550.0,0.55132681]
["bitfinex","BTCUSD",1751483687439,0.25076001,109560.0,109550.0,0.35050554]
["bitfinex","BTCUSD",1751483687653,0.25076001,109560.0,109550.0,0.00932825]
["bitfinex","BTCUSD",1751483687854,0.25076001,109560.0,109550.0,0.35050554]
["bitfinex","BTCUSD",1751483688444,0.25076001,109560.0,109550.0,0.35963379]
["bitfinex","BTCUSD",1751483688613,0.06036001,109560.0,109550.0,0.36876195]
["bitfinex","BTCUSD",1751483688828,0.25072001,109560.0,109550.0,0.56045489]
["bitfinex","BTCUSD",1751483689258,0.25072001,109560.0,109550.0,0.55132698]
["bitfinex","BTCUSD",1751483689461,0.25072001,109560.0,109550.0,0.56045498]
["bitfinex","BTCUSD",1751483689637,0.25072001,109560.0,109550.0,0.56958289]
["bitfinex","BTCUSD",1751483690244,0.25072001,109560.0,109550.0,0.56045498]
["bitfinex","BTCUSD",1751483690454,0.06036001,109560.0,109550.0,0.56045498]
["bitfinex","BTCUSD",1751483690659,0.06036001,109560.0,109550.0,0.61011039]
["bitfinex","BTCUSD",1751483690834,0.25068001,109560.0,109550.0,0.61011039]
["bitfinex","BTCUSD",1751483691671,0.24468001,109560.0,109550.0,0.61011039]
["bitfinex","BTCUSD",1751483691875,0.24068001,109560.0,109550.0,0.61011039]
["bitfinex","BTCUSD",1751483692087,0.24468001,109560.0,109550.0,0.61011039]
["bitfinex","BTCUSD",1751483692297,0.24768001,109560.0,109550.0,0.59431039]
["bitfinex","BTCUSD",1751483692498,0.05736001,109560.0,109550.0,0.96041593]
["bitfinex","BTCUSD",1751483692933,0.05736001,109560.0,109550.0,0.61011039]
["bitfinex","BTCUSD",1751483694456,0.05736001,109560.0,109550.0,1.05317601]
["bitfinex","BTCUSD",1751483695460,0.05736001,109560.0,109550.0,1.39317601]
["bitfinex","BTCUSD",1751483696033,0.05736001,109560.0,109550.0,1.63093601]
["bitfinex","BTCUSD",1751483696427,0.05736001,109560.0,109550.0,0.93032493]
["bitfinex","BTCUSD",1751483696605,0.05436001,109560.0,109550.0,1.63093601]
["bitfinex","BTCUSD",1751483697265,0.05536001,109560.0,109550.0,1.63093601]
["bitfinex","BTCUSD",1751483697856,0.05536001,109560.0,109550.0,1.65837301]
["bitfinex","BTCUSD",1751483698763,0.05436001,109560.0,109550.0,1.65837301]
["bitfinex","BTCUSD",1751483699171,0.00436001,109560.0,109550.0,1.65837301]
["bitfinex","BTCUSD",1751483700233,0.00036001,109560.0,109550.0,1.65837301]
["bitfinex","BTCUSD",1751483700638,0.00036001,109560.0,109550.0,1.65937301]
["bitfinex","BTCUSD",1751483701016,0.00036001,109560.0,109550.0,1.68671229]
["bitfinex","BTCUSD",1751483701456,0.00236001,109560.0,109550.0,1.68671229]
["bitfinex","BTCUSD",1751483701838,0.00036001,109560.0,109550.0,1.68671229]
["bitfinex","BTCUSD",1751483702045,0.00036001,109560.0,109550.0,1.68771229]
["bitfinex","BTCUSD",1751483702679,0.00036001,109560.0,109550.0,2.03801783]
["bitfinex","BTCUSD",1751483703120,0.00036001,109560.0,109550.0,0.98710121]
["bitfinex","BTCUSD",1751483703343,0.00036001,109560.0,109550.0,1.68771229]
["bitfinex","BTCUSD",1751483705527,0.00036001,109560.0,109550.0,2.03801783]
["bitfinex","BTCUSD",1751483705736,0.00036001,109560.0,109550.0,2.05255868]
["bitfinex","BTCUSD",1751483707643,0.00036001,109560.0,109550.0,1.70213314]
["bitfinex","BTCUSD",1751483707946,0.00036001,109560.0,109550.0,1.30584675]
["bitfinex","BTCUSD",1751483708776,0.00036001,109560.0,109550.0,1.62871529]
["bitfinex","BTCUSD",1751483709036,0.00036001,109560.0,109550.0,0.70840421]
["bitfinex","BTCUSD",1751483709275,0.00036001,109560.0,109550.0,1.27840975]
["bitfinex","BTCUSD",1751483709953,0.00036001,109560.0,109550.0,1.30168416]
["bitfinex","BTCUSD",1751483711467,0.01616001,109560.0,109550.0,1.30168416]
["bitfinex","BTCUSD",1751483712592,0.03246001,109560.0,109550.0,1.06408416]
["bitfinex","BTCUSD",1751483712792,0.03246001,109560.0,109550.0,1.09330875]
["bitfinex","BTCUSD",1751483713054,0.03246001,109560.0,109550.0,0.88246952]
["bitfinex","BTCUSD",1751483713252,0.03246001,109560.0,109550.0,1.2651773]
["bitfinex","BTCUSD",1751483713486,0.03246001,109560.0,109550.0,1.0750973]
["bitfinex","BTCUSD",1751483713723,0.03246001,109560.0,109550.0,1.26517738]
["bitfinex","BTCUSD",1751483713936,0.03246001,109560.0,109550.0,1.27430521]
["bitfinex","BTCUSD",1751483715228,0.03246001,109560.0,109550.0,1.05522828]
["bitfinex","BTCUSD",1751483715457,0.03246001,109560.0,109550.0,0.85602003]
["bitfinex","BTCUSD",1751483715663,0.03246001,109560.0,109550.0,0.15156833]
["bitfinex","BTCUSD",1751483715832,0.03246001,109560.0,109550.0,0.16069649]
["bitfinex","BTCUSD",1751483716243,0.03246001,109560.0,109550.0,0.04968]
["bitfinex","BTCUSD",1751483716423,0.03246001,109560.0,109550.0,0.04768]
["bitfinex","BTCUSD",1751483716630,0.03346001,109560.0,109550.0,0.04768]
["bitfinex","BTCUSD",1751483716839,0.03346001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483717245,0.07528832,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483717697,0.03346001,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1751483726995,0.0312,109550.0,109540.0,0.58787673]
["bitfinex","BTCUSD",1751483727811,0.0312,109550.0,109540.0,0.59700531]
["bitfinex","BTCUSD",1751483728011,0.0312,109550.0,109540.0,0.59800531]
["bitfinex","BTCUSD",1751483728272,0.0312,109550.0,109540.0,0.58887631]
["bitfinex","BTCUSD",1751483728473,0.0312,109550.0,109540.0,0.59900481]
["bitfinex","BTCUSD",1751483728704,0.0312,109550.0,109540.0,0.58987631]
["bitfinex","BTCUSD",1751483729006,0.0312,109550.0,109540.0,0.59900481]
["bitfinex","BTCUSD",1751483729431,0.03146001,109560.0,109550.0,0.20082094]
["bitfinex","BTCUSD",1751483729645,0.01596001,109560.0,109550.0,0.58352863]
["bitfinex","BTCUSD",1751483731091,0.01596001,109560.0,109550.0,0.58352872]
["bitfinex","BTCUSD",1751483731297,0.01596001,109560.0,109550.0,0.38270811]
["bitfinex","BTCUSD",1751483731513,0.03246001,109560.0,109550.0,0.20082144]
["bitfinex","BTCUSD",1751483731727,0.03246001,109560.0,109550.0,0.37357995]
["bitfinex","BTCUSD",1751483731950,0.0311,109550.0,109540.0,0.18258009]
["bitfinex","BTCUSD",1751483732354,0.0311,109550.0,109540.0,0.19170917]
["bitfinex","BTCUSD",1751483732776,0.0165,109540.0,109530.0,0.97116703]
["bitfinex","BTCUSD",1751483732988,0.033,109540.0,109530.0,1.06392711]
["bitfinex","BTCUSD",1751483733228,0.033,109540.0,109530.0,1.07305644]
["bitfinex","BTCUSD",1751483733427,0.033,109540.0,109530.0,1.06392711]
["bitfinex","BTCUSD",1751483733664,0.033,109540.0,109530.0,0.73305644]
["bitfinex","BTCUSD",1751483734408,0.0165,109540.0,109530.0,0.73305644]
["bitfinex","BTCUSD",1751483734629,0.0329,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1751483734828,0.0329,109550.0,109540.0,0.57441964]
["bitfinex","BTCUSD",1751483735626,0.0329,109550.0,109540.0,0.58354847]
["bitfinex","BTCUSD",1751483735865,0.0329,109550.0,109540.0,0.57441964]
["bitfinex","BTCUSD",1751483736296,0.0329,109550.0,109540.0,0.56529073]
["bitfinex","BTCUSD",1751483736523,0.0329,109550.0,109540.0,0.57441973]
["bitfinex","BTCUSD",1751483737353,0.0329,109550.0,109540.0,0.56529073]
["bitfinex","BTCUSD",1751483737567,0.0329,109550.0,109540.0,0.57441973]
["bitfinex","BTCUSD",1751483738429,0.0329,109550.0,109530.0,0.70590675]
["bitfinex","BTCUSD",1751483738635,0.0317,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483738839,0.09122399,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483739854,0.0317,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483740669,0.40827995,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483740868,0.41758052,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483741597,0.0347,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483742820,0.22462,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483743013,0.09817112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483743214,0.28809112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483743658,0.09817112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483744052,0.28809112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483745338,0.09817112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483745522,0.28809112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483745716,0.09817112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483745858,0.28809112,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483746258,0.22462,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483749104,0.0347,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483749299,0.22458,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483749806,0.0347,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483750028,0.2337085,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483750235,0.59815995,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483750450,0.31734008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483750896,0.69092003,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483751568,0.31734008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483751785,0.69092003,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483752661,0.31734008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483755446,0.31774008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483755655,0.31770008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483760511,0.32682849,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483760715,0.69128003,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483761146,0.36770008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483761752,0.74128003,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483762547,0.36770008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483764035,0.36766008,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1751483765141,0.35216008,109540.0,109530.0,0.37377995]
["bitfinex","BTCUSD",1751483765369,0.35216008,109540.0,109530.0,1.06121044]
["bitfinex","BTCUSD",1751483765370,0.0534,109540.0,109530.0,1.06121044]
["bitfinex","BTCUSD",1751483765576,0.0534,109540.0,109530.0,1.15397052]
["bitfinex","BTCUSD",1751483765789,0.0534,109540.0,109530.0,1.49397052]
["bitfinex","BTCUSD",1751483766005,0.0034,109540.0,109530.0,1.49397052]
["bitfinex","BTCUSD",1751483766667,0.0034,109540.0,109530.0,1.12039057]
["bitfinex","BTCUSD",1751483766862,0.0034,109540.0,109530.0,1.49397052]
["bitfinex","BTCUSD",1751483768041,0.0034,109540.0,109530.0,1.04712714]
["bitfinex","BTCUSD",1751483770741,0.0034,109540.0,109530.0,1.42070709]
["bitfinex","BTCUSD",1751483776730,0.0034,109540.0,109530.0,1.61038709]
["bitfinex","BTCUSD",1751483779150,0.0034,109540.0,109530.0,1.59478709]
["bitfinex","BTCUSD",1751483779605,0.0034,109540.0,109530.0,1.60998709]
["bitfinex","BTCUSD",1751483789401,0.0034,109540.0,109530.0,1.98356704]
["bitfinex","BTCUSD",1751483789610,0.0034,109540.0,109530.0,2.01100121]
["bitfinex","BTCUSD",1751483789822,0.0034,109540.0,109530.0,1.47518226]
["bitfinex","BTCUSD",1751483790041,0.0034,109540.0,109530.0,1.44774809]
["bitfinex","BTCUSD",1751483790250,0.0024,109540.0,109530.0,1.41117776]
["bitfinex","BTCUSD",1751483790455,0.0024,109540.0,109530.0,1.65702709]
["bitfinex","BTCUSD",1751483790672,0.0034,109540.0,109530.0,1.65702709]
["bitfinex","BTCUSD",1751483791089,0.0024,109540.0,109530.0,1.65702709]
["bitfinex","BTCUSD",1751483791301,0.0024,109540.0,109530.0,1.42030709]
["bitfinex","BTCUSD",1751483791509,0.0024,109540.0,109530.0,1.65802709]
["bitfinex","BTCUSD",1751483792341,0.0004,109540.0,109530.0,1.65802709]
["bitfinex","BTCUSD",1751483792747,0.0004,109540.0,109530.0,1.6999918]
["bitfinex","BTCUSD",1751483793594,0.0004,109540.0,109530.0,2.07357175]
["bitfinex","BTCUSD",1751483793805,0.0024,109540.0,109530.0,2.07357175]
["bitfinex","BTCUSD",1751483794012,0.00036001,109560.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1751483794226,0.00036001,109560.0,109550.0,1.61088874]
["bitfinex","BTCUSD",1751483795425,0.00236001,109560.0,109550.0,1.61088874]
["bitfinex","BTCUSD",1751483796285,0.00336001,109560.0,109550.0,1.61088874]
["bitfinex","BTCUSD",1751483807006,0.00336001,109560.0,109550.0,0.64270884]
["bitfinex","BTCUSD",1751483807210,0.00336001,109560.0,109550.0,1.25284879]
["bitfinex","BTCUSD",1751483807412,0.00336001,109560.0,109550.0,1.62642874]
["bitfinex","BTCUSD",1751483809901,0.00336001,109560.0,109550.0,1.64232874]
["bitfinex","BTCUSD",1751483810103,0.00336001,109560.0,109550.0,1.65882874]
["bitfinex","BTCUSD",1751483811458,0.00136001,109560.0,109550.0,1.65882874]
["bitfinex","BTCUSD",1751483811873,0.00136001,109560.0,109550.0,1.65982874]
["bitfinex","BTCUSD",1751483812317,0.00136001,109560.0,109550.0,1.67436959]
["bitfinex","BTCUSD",1751483812532,0.00136001,109560.0,109550.0,1.72436959]
["bitfinex","BTCUSD",1751483813175,0.00036001,109560.0,109550.0,1.72336959]
["bitfinex","BTCUSD",1751483813387,0.00036001,109560.0,109550.0,1.94264959]
["bitfinex","BTCUSD",1751483813582,0.00036001,109560.0,109550.0,1.94464959]
["bitfinex","BTCUSD",1751483814900,0.00036001,109560.0,109550.0,1.94564959]
["bitfinex","BTCUSD",1751483816619,0.00036001,109560.0,109550.0,2.01815044]
["bitfinex","BTCUSD",1751483816834,0.002,109570.0,109560.0,1.34293036]
["bitfinex","BTCUSD",1751483817046,0.002,109570.0,109560.0,1.99855039]
["bitfinex","BTCUSD",1751483817268,1e-08,109570.0,109560.0,2.04855039]
["bitfinex","BTCUSD",1751483817517,1e-08,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751483817722,0.0004,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751483817951,0.0004,109620.0,109610.0,1.28487469]
["bitfinex","BTCUSD",1751483818165,0.0004,109620.0,109610.0,1.31387927]
["bitfinex","BTCUSD",1751483818166,0.00086887,109620.0,109610.0,1.31387927]
["bitfinex","BTCUSD",1751483818581,0.00086887,109620.0,109610.0,1.32650614]
["bitfinex","BTCUSD",1751483819002,0.00086887,109620.0,109610.0,1.31196529]
["bitfinex","BTCUSD",1751483819255,0.00086887,109620.0,109610.0,1.10838529]
["bitfinex","BTCUSD",1751483819468,0.00086887,109620.0,109610.0,1.34470529]
["bitfinex","BTCUSD",1751483819673,0.00086887,109620.0,109610.0,1.34570529]
["bitfinex","BTCUSD",1751483820318,0.01746887,109620.0,109610.0,0.37251585]
["bitfinex","BTCUSD",1751483820535,0.01746887,109620.0,109610.0,0.73546047]
["bitfinex","BTCUSD",1751483820536,0.03386887,109620.0,109610.0,0.73546047]
["bitfinex","BTCUSD",1751483820744,0.03386887,109620.0,109610.0,0.92470063]
["bitfinex","BTCUSD",1751483820957,0.03386887,109620.0,109610.0,1.27382338]
["bitfinex","BTCUSD",1751483821364,0.03386887,109620.0,109610.0,1.28294605]
["bitfinex","BTCUSD",1751483821572,0.03386887,109620.0,109610.0,1.656526]
["bitfinex","BTCUSD",1751483821573,0.00086887,109620.0,109610.0,1.656526]
["bitfinex","BTCUSD",1751483822268,0.00086887,109620.0,109610.0,1.28294605]
["bitfinex","BTCUSD",1751483822499,0.01606887,109620.0,109610.0,1.28294605]
["bitfinex","BTCUSD",1751483825931,0.01606887,109620.0,109610.0,1.656526]
["bitfinex","BTCUSD",1751483826153,0.00086887,109620.0,109610.0,1.656526]
["bitfinex","BTCUSD",1751483826838,0.00086887,109620.0,109610.0,1.688126]
["bitfinex","BTCUSD",1751483827274,0.00086887,109620.0,109610.0,0.9409661]
["bitfinex","BTCUSD",1751483827495,0.01666887,109620.0,109610.0,0.9092861]
["bitfinex","BTCUSD",1751483827728,0.03166887,109620.0,109610.0,1.28286605]
["bitfinex","BTCUSD",1751483829501,0.03166887,109620.0,109610.0,1.09370605]
["bitfinex","BTCUSD",1751483829715,0.03166887,109620.0,109610.0,1.28286605]
["bitfinex","BTCUSD",1751483837103,0.0314399,109620.0,109610.0,1.28286605]
["bitfinex","BTCUSD",1751483840022,0.0314399,109620.0,109610.0,1.30115605]
["bitfinex","BTCUSD",1751483840224,0.0314399,109620.0,109610.0,1.28286605]
["bitfinex","BTCUSD",1751483849799,0.0314399,109620.0,109610.0,0.09576008]
["bitfinex","BTCUSD",1751483850014,0.0314399,109620.0,109610.0,0.51418518]
["bitfinex","BTCUSD",1751483850223,0.0314399,109620.0,109610.0,0.7078883]
["bitfinex","BTCUSD",1751483850431,0.0314399,109620.0,109610.0,0.8968883]
["bitfinex","BTCUSD",1751483850655,0.0314399,109620.0,109610.0,0.89588838]
["bitfinex","BTCUSD",1751483850874,0.0314399,109620.0,109610.0,0.89388838]
["bitfinex","BTCUSD",1751483851081,0.0314399,109620.0,109610.0,0.70230003]
["bitfinex","BTCUSD",1751483851292,0.0324399,109620.0,109610.0,0.70230003]
["bitfinex","BTCUSD",1751483851498,0.0324399,109620.0,109610.0,0.71142328]
["bitfinex","BTCUSD",1751483851706,0.0824399,109620.0,109610.0,0.89388838]
["bitfinex","BTCUSD",1751483851973,0.0824399,109620.0,109610.0,0.9121343]
["bitfinex","BTCUSD",1751483852414,0.0824399,109620.0,109610.0,0.91213446]
["bitfinex","BTCUSD",1751483852636,0.0824399,109620.0,109610.0,0.6857314]
["bitfinex","BTCUSD",1751483852823,0.0824399,109620.0,109610.0,0.9216914]
["bitfinex","BTCUSD",1751483853031,0.0824399,109620.0,109610.0,0.55723437]
["bitfinex","BTCUSD",1751483853266,0.0824399,109620.0,109610.0,0.93081432]
["bitfinex","BTCUSD",1751483853481,0.0824399,109620.0,109610.0,0.90344532]
["bitfinex","BTCUSD",1751483853865,0.0824399,109620.0,109610.0,0.91256849]
["bitfinex","BTCUSD",1751483854067,0.0824399,109620.0,109610.0,0.68573149]
["bitfinex","BTCUSD",1751483854656,0.0824399,109620.0,109610.0,0.70397707]
["bitfinex","BTCUSD",1751483854803,0.0824399,109620.0,109610.0,0.93081432]
["bitfinex","BTCUSD",1751483855205,0.0824399,109620.0,109610.0,0.93081441]
["bitfinex","BTCUSD",1751483855617,0.0824399,109620.0,109610.0,0.92169157]
["bitfinex","BTCUSD",1751483856211,0.0824399,109620.0,109610.0,0.69485457]
["bitfinex","BTCUSD",1751483856411,0.0824399,109620.0,109610.0,0.92169157]
["bitfinex","BTCUSD",1751483856610,0.0824399,109620.0,109610.0,0.68573157]
["bitfinex","BTCUSD",1751483856809,0.0824399,109620.0,109610.0,0.92169157]
["bitfinex","BTCUSD",1751483857119,0.0824399,109620.0,109610.0,0.93081457]
["bitfinex","BTCUSD",1751483857911,0.0824399,109620.0,109610.0,0.93993749]
["bitfinex","BTCUSD",1751483858296,0.0824399,109620.0,109610.0,0.93081457]
["bitfinex","BTCUSD",1751483858495,0.0824399,109620.0,109610.0,0.91256849]
["bitfinex","BTCUSD",1751483858667,0.0824399,109620.0,109610.0,0.92169157]
["bitfinex","BTCUSD",1751483858865,0.0824399,109620.0,109610.0,0.67660849]
["bitfinex","BTCUSD",1751483859083,0.0824399,109620.0,109610.0,0.23632]
["bitfinex","BTCUSD",1751483859500,0.0824399,109620.0,109610.0,0.60989995]
["bitfinex","BTCUSD",1751483860180,0.0824399,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483860385,0.0824399,109620.0,109610.0,0.23632]
["bitfinex","BTCUSD",1751483860597,0.13010611,109620.0,109610.0,0.04736]
["bitfinex","BTCUSD",1751483860805,0.0824399,109620.0,109610.0,0.04736]
["bitfinex","BTCUSD",1751483861851,0.46514152,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483862064,0.47526344,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483862269,0.46614152,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483862523,0.46514152,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483862700,0.55495971,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483862901,0.55795971,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483863102,0.46714152,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483863284,0.48026344,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483863679,0.47114152,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483863883,0.48026336,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483864084,0.57985668,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483864524,0.56161326,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483865210,0.18803331,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483865415,0.47128289,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483866245,0.09770294,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483868789,0.47128289,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483869702,0.09770294,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483871251,0.48952682,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483871466,0.5822869,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483871680,0.57316481,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483872096,0.57316472,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483872585,0.19046302,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483872879,0.0884399,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1751483875102,0.0884399,109620.0,109610.0,0.37397995]
["bitfinex","BTCUSD",1751483876187,0.0576399,109620.0,109610.0,0.58381381]
["bitfinex","BTCUSD",1751483876400,0.0576399,109620.0,109610.0,0.58381397]
["bitfinex","BTCUSD",1751483876610,0.0576399,109620.0,109610.0,0.59293672]
["bitfinex","BTCUSD",1751483876828,0.0576399,109620.0,109610.0,0.59293664]
["bitfinex","BTCUSD",1751483877038,0.0576399,109620.0,109610.0,0.58381397]
["bitfinex","BTCUSD",1751483877254,0.0576399,109620.0,109610.0,0.59293672]
["bitfinex","BTCUSD",1751483877702,0.0576399,109620.0,109610.0,0.79097939]
["bitfinex","BTCUSD",1751483880307,0.0576399,109620.0,109610.0,0.76361114]
["bitfinex","BTCUSD",1751483880525,0.0731399,109620.0,109610.0,0.77273397]
["bitfinex","BTCUSD",1751483880740,0.0731399,109620.0,109610.0,0.78185664]
["bitfinex","BTCUSD",1751483880955,0.0731399,109620.0,109610.0,0.78185672]
["bitfinex","BTCUSD",1751483881175,0.0576399,109620.0,109610.0,0.78185672]
["bitfinex","BTCUSD",1751483881409,0.0576399,109620.0,109610.0,0.77273397]
["bitfinex","BTCUSD",1751483881593,0.0576399,109620.0,109610.0,0.79661752]
["bitfinex","BTCUSD",1751483881840,0.0576399,109620.0,109610.0,0.77273397]
["bitfinex","BTCUSD",1751483882078,0.0576399,109620.0,109610.0,0.76361122]
["bitfinex","BTCUSD",1751483882285,0.0734399,109620.0,109610.0,0.76361122]
["bitfinex","BTCUSD",1751483882722,0.0734399,109620.0,109610.0,0.77273414]
["bitfinex","BTCUSD",1751483882894,0.0734399,109620.0,109610.0,0.78185697]
["bitfinex","BTCUSD",1751483883298,0.0576399,109620.0,109610.0,0.78185697]
["bitfinex","BTCUSD",1751483883907,0.0576399,109620.0,109610.0,0.40827702]
["bitfinex","BTCUSD",1751483884114,0.0576399,109620.0,109610.0,0.77273414]
["bitfinex","BTCUSD",1751483885322,0.05641505,109620.0,109610.0,0.78185697]
["bitfinex","BTCUSD",1751483885544,0.05641505,109620.0,109610.0,0.8837393]
["bitfinex","BTCUSD",1751483885761,0.05641505,109620.0,109610.0,1.28771925]
["bitfinex","BTCUSD",1751483885974,0.05641505,109620.0,109610.0,1.62771925]
["bitfinex","BTCUSD",1751483886446,0.05641505,109620.0,109610.0,1.2541393]
["bitfinex","BTCUSD",1751483886652,0.05341505,109620.0,109610.0,1.62771925]
["bitfinex","BTCUSD",1751483886856,0.005,109620.0,109610.0,1.62771925]
["bitfinex","BTCUSD",1751483887264,0.004,109620.0,109610.0,1.62771925]
["bitfinex","BTCUSD",1751483887468,0.0024,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1751483887668,0.00244684,109630.0,109620.0,1.42013469]
["bitfinex","BTCUSD",1751483888743,0.00244684,109630.0,109620.0,1.42113469]
["bitfinex","BTCUSD",1751483891540,0.00344684,109630.0,109620.0,1.42113469]
["bitfinex","BTCUSD",1751483893741,0.00244684,109630.0,109620.0,1.42113469]
["bitfinex","BTCUSD",1751483894383,0.00244684,109630.0,109620.0,0.67397479]
["bitfinex","BTCUSD",1751483894586,0.00244684,109630.0,109620.0,1.42113469]
["bitfinex","BTCUSD",1751483897602,0.00244684,109630.0,109620.0,1.40573469]
["bitfinex","BTCUSD",1751483897884,0.00244684,109630.0,109620.0,1.59449469]
["bitfinex","BTCUSD",1751483900008,0.00244684,109630.0,109620.0,1.61049469]
["bitfinex","BTCUSD",1751483900680,0.00244684,109630.0,109620.0,1.59449469]
["bitfinex","BTCUSD",1751483900896,0.00244684,109630.0,109620.0,1.57949469]
["bitfinex","BTCUSD",1751483905191,0.00244684,109630.0,109620.0,1.39073469]
["bitfinex","BTCUSD",1751483905418,0.00244684,109630.0,109620.0,1.62629469]
["bitfinex","BTCUSD",1751483907352,0.00244684,109630.0,109620.0,1.64159469]
["bitfinex","BTCUSD",1751483907778,0.00244684,109630.0,109620.0,1.62629469]
["bitfinex","BTCUSD",1751483911846,0.00244684,109630.0,109620.0,1.65809469]
["bitfinex","BTCUSD",1751483912080,0.00244684,109630.0,109620.0,1.64766622]
["bitfinex","BTCUSD",1751483912280,0.00244684,109630.0,109620.0,1.65678806]
["bitfinex","BTCUSD",1751483912606,0.00244684,109630.0,109620.0,1.64148806]
["bitfinex","BTCUSD",1751483913223,0.00244684,109630.0,109620.0,1.65788806]
["bitfinex","BTCUSD",1751483914382,0.00244684,109630.0,109620.0,1.64148806]
["bitfinex","BTCUSD",1751483918041,0.00244684,109630.0,109620.0,1.62498806]
["bitfinex","BTCUSD",1751483918457,0.00244684,109630.0,109620.0,1.62538806]
["bitfinex","BTCUSD",1751483923591,0.00244684,109630.0,109620.0,1.38982806]
["bitfinex","BTCUSD",1751483923788,0.03294684,109630.0,109620.0,1.62522806]
["bitfinex","BTCUSD",1751483923998,0.01794684,109630.0,109620.0,1.62522806]
["bitfinex","BTCUSD",1751483926346,0.01794684,109630.0,109620.0,1.38982806]
["bitfinex","BTCUSD",1751483926566,0.01794684,109630.0,109620.0,1.62518806]
["bitfinex","BTCUSD",1751483933075,0.00244684,109630.0,109620.0,1.62518806]
["bitfinex","BTCUSD",1751483933290,0.00244684,109630.0,109620.0,2.11671774]
["bitfinex","BTCUSD",1751483933502,0.00244684,109630.0,109620.0,2.14413474]
["bitfinex","BTCUSD",1751483933726,0.00244684,109630.0,109620.0,1.77055479]
["bitfinex","BTCUSD",1751483933947,0.00244684,109630.0,109620.0,2.14413474]
["bitfinex","BTCUSD",1751483934600,0.00244684,109630.0,109620.0,2.14513474]
["bitfinex","BTCUSD",1751483934833,0.00244684,109630.0,109620.0,2.16901829]
["bitfinex","BTCUSD",1751483935048,0.00244684,109630.0,109620.0,2.14413474]
["bitfinex","BTCUSD",1751483935260,0.00244684,109630.0,109620.0,2.14613474]
["bitfinex","BTCUSD",1751483935482,0.00244684,109630.0,109620.0,1.50639479]
["bitfinex","BTCUSD",1751483935700,0.01794684,109630.0,109620.0,1.62714806]
["bitfinex","BTCUSD",1751483935956,0.01794684,109630.0,109620.0,1.64464806]
["bitfinex","BTCUSD",1751483936165,0.01794684,109630.0,109620.0,1.62710806]
["bitfinex","BTCUSD",1751483936374,0.03344684,109630.0,109620.0,1.62710806]
["bitfinex","BTCUSD",1751483937620,0.03344684,109630.0,109620.0,1.06496811]
["bitfinex","BTCUSD",1751483937798,0.03344684,109630.0,109620.0,1.25344811]
["bitfinex","BTCUSD",1751483938014,0.03344684,109630.0,109620.0,1.62702806]
["bitfinex","BTCUSD",1751483938572,0.03344684,109630.0,109620.0,0.35138816]
["bitfinex","BTCUSD",1751483938795,0.03344684,109630.0,109620.0,0.87986816]
["bitfinex","BTCUSD",1751483938997,0.03344684,109630.0,109620.0,0.80974003]
["bitfinex","BTCUSD",1751483939207,0.03344684,109630.0,109620.0,0.39012]
["bitfinex","BTCUSD",1751483939573,0.07510152,109630.0,109620.0,0.2386]
["bitfinex","BTCUSD",1751483939852,0.03344684,109630.0,109620.0,0.42104845]
["bitfinex","BTCUSD",1751483940057,0.03344684,109630.0,109620.0,0.90563282]
["bitfinex","BTCUSD",1751483940259,0.03344684,109630.0,109620.0,0.89551073]
["bitfinex","BTCUSD",1751483940443,0.03344684,109630.0,109620.0,0.91375482]
["bitfinex","BTCUSD",1751483940605,0.03444684,109630.0,109620.0,0.91375482]
["bitfinex","BTCUSD",1751483940809,0.03444684,109630.0,109620.0,0.90463282]
["bitfinex","BTCUSD",1751483940996,0.03444684,109630.0,109620.0,0.90263282]
["bitfinex","BTCUSD",1751483941206,0.03544684,109630.0,109620.0,0.90263282]
["bitfinex","BTCUSD",1751483941892,0.03544684,109630.0,109620.0,0.52905287]
["bitfinex","BTCUSD",1751483942036,0.03544684,109630.0,109620.0,0.90263282]
["bitfinex","BTCUSD",1751483942451,0.03544684,109630.0,109620.0,0.91175482]
["bitfinex","BTCUSD",1751483943639,0.03544684,109630.0,109620.0,0.89351073]
["bitfinex","BTCUSD",1751483943849,0.03544684,109630.0,109620.0,0.9026329]
["bitfinex","BTCUSD",1751483944060,0.03544684,109630.0,109620.0,0.89351073]
["bitfinex","BTCUSD",1751483945077,0.03544684,109630.0,109620.0,0.90263282]
["bitfinex","BTCUSD",1751483945483,0.03544684,109630.0,109620.0,0.89351073]
["bitfinex","BTCUSD",1751483945689,0.03544684,109630.0,109620.0,0.88438848]
["bitfinex","BTCUSD",1751483946042,0.03544684,109630.0,109620.0,0.90263323]
["bitfinex","BTCUSD",1751483946635,0.03544684,109630.0,109620.0,0.92087757]
["bitfinex","BTCUSD",1751483946856,0.03544684,109630.0,109620.0,0.91175548]
["bitfinex","BTCUSD",1751483947063,0.03544684,109630.0,109620.0,0.92087765]
["bitfinex","BTCUSD",1751483947270,0.03544684,109630.0,109620.0,0.92999974]
["bitfinex","BTCUSD",1751483947911,0.03544684,109630.0,109620.0,0.91175548]
["bitfinex","BTCUSD",1751483948115,0.03544684,109630.0,109620.0,0.92087765]
["bitfinex","BTCUSD",1751483948710,0.03544684,109630.0,109620.0,0.92999974]
["bitfinex","BTCUSD",1751483948908,0.03544684,109630.0,109620.0,0.92087765]
["bitfinex","BTCUSD",1751483950081,0.03544684,109630.0,109620.0,0.92999932]
["bitfinex","BTCUSD",1751483950288,0.03544684,109630.0,109620.0,0.92999883]
["bitfinex","BTCUSD",1751483952024,0.01994684,109630.0,109620.0,1.30357878]
["bitfinex","BTCUSD",1751483952246,0.00444684,109630.0,109620.0,1.30357878]
["bitfinex","BTCUSD",1751483952473,0.00444684,109630.0,109620.0,0.92999883]
["bitfinex","BTCUSD",1751483952684,0.00444684,109630.0,109620.0,1.30357878]
["bitfinex","BTCUSD",1751483952905,0.02004684,109630.0,109620.0,0.76540238]
["bitfinex","BTCUSD",1751483953117,0.03564684,109630.0,109620.0,0.92995883]
["bitfinex","BTCUSD",1751483953565,0.03564684,109630.0,109620.0,0.69479883]
["bitfinex","BTCUSD",1751483953779,0.03564684,109630.0,109620.0,0.92995883]
["bitfinex","BTCUSD",1751483953993,0.03564684,109630.0,109620.0,0.69479883]
["bitfinex","BTCUSD",1751483954202,0.03564684,109630.0,109620.0,0.92995883]
["bitfinex","BTCUSD",1751483955101,0.03564684,109630.0,109620.0,1.26995883]
["bitfinex","BTCUSD",1751483963912,0.03464684,109630.0,109620.0,1.26995883]
["bitfinex","BTCUSD",1751483964096,0.03364684,109630.0,109620.0,1.26995883]
["bitfinex","BTCUSD",1751483965430,0.03364684,109630.0,109620.0,1.64353878]
["bitfinex","BTCUSD",1751483966404,0.01804684,109630.0,109620.0,1.64353878]
["bitfinex","BTCUSD",1751483968840,0.03324684,109630.0,109620.0,1.64353878]
["bitfinex","BTCUSD",1751483969269,0.03324684,109630.0,109620.0,1.26995883]
["bitfinex","BTCUSD",1751483971688,0.03324684,109630.0,109620.0,1.26083699]
["bitfinex","BTCUSD",1751483971892,0.03324684,109630.0,109620.0,1.26995883]
["bitfinex","BTCUSD",1751483974199,0.03324684,109630.0,109620.0,1.64353878]
["bitfinex","BTCUSD",1751483975229,0.03324684,109630.0,109620.0,1.26995883]
["bitfinex","BTCUSD",1751483980182,0.03324684,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483980437,0.40682679,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483980640,0.41538314,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483981890,0.41638314,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483982090,0.41738314,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483982300,0.40882679,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483982506,0.47131755,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483983165,0.52131755,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483983585,0.53043855,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483983804,0.53029117,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483984003,0.15671122,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483984172,0.53029117,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483984379,0.53941201,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483984586,0.55765426,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483984803,0.85051071,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483985207,0.6589574,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483985407,0.64983615,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483985609,0.64883615,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483985818,0.4635762,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483986022,0.84827732,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483986233,0.84727732,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483986675,0.8691551,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483987103,0.8721551,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483987312,0.87214869,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483987745,0.86361204,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483987953,0.85449087,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483988165,0.86361204,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483989331,0.48091092,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483989719,0.84173426,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483989849,0.85449087,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483990063,0.86361196,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483990656,0.88727456,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483990868,1.06970696,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483991288,1.04782918,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483991451,0.8562757,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483992653,0.86539712,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483993151,0.8562757,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483994147,0.84715436,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483994757,0.8562757,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483994974,0.84715436,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483995734,0.8562757,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483995940,0.86539712,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483996166,0.84715436,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483996583,0.85627578,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483997011,0.84715436,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483997218,0.85627578,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483997630,0.84715436,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483998266,0.85627561,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483999272,0.86539703,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483999489,0.84715436,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751483999838,0.84715403,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484000045,0.73073201,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484000253,0.91316382,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484000485,1.40316679,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484000681,6.77354397,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484000882,6.80097897,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484001315,6.42739902,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484001535,6.42439902,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484001969,6.24007902,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484002176,6.42431902,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484002381,6.22734586,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484002591,1.42489926,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484002802,1.42289926,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484003019,1.23434586,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484003226,1.24346745,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484003420,1.42289926,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484003856,1.24546745,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484004068,1.2454667,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484004289,1.25458829,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484004498,1.4370201,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484005114,1.25458829,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484005327,1.25458812,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484005538,1.22715312,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484005719,1.20891036,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484005985,0.63796932,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484006201,1.19618566,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484006407,1.21862096,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484007470,1.22715982,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484008014,0.87803857,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484008661,0.88715974,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484008855,0.89628108,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484009247,0.89628099,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484009445,0.88715974,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484009643,0.87862088,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484010049,0.86949971,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484010335,0.47767784,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484010539,0.83853309,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484010715,0.85125779,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484010942,0.41518708,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484011134,0.39334138,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484011332,0.76688133,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484011540,0.79727801,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484011750,0.42369806,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484011904,0.40185236,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484012116,0.77543231,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484012315,0.80639901,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484012519,0.80639893,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484013016,0.41457722,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484013225,0.50373336,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484013430,0.49461244,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484014020,0.85907155,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484014242,0.88091725,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484016276,0.88091924,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484016833,0.89004008,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484017066,0.88091924,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484020166,0.78815916,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484021034,0.41457921,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484021246,0.76631346,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484021471,0.78815916,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484021712,0.29760551,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484021951,0.26015981,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484022363,0.34102917,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484022800,0.33002917,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484023030,0.33102917,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751484023294,0.34023356,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484023514,0.33102917,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484024103,0.24160684,109630.0,109620.0,0.18384845]
["bitfinex","BTCUSD",1751484024310,0.24160684,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484025715,0.27290684,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484026131,0.6550359,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484026343,0.7569169,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484026549,0.7878836,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484026760,0.79700477,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484026967,0.79708269,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484027390,0.51626282,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484027603,0.4761752,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484027816,0.84975515,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484028017,0.21710082,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484028226,0.28206593,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484028432,0.29061504,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484028642,0.25011595,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484029269,0.25011561,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484029699,0.24156684,109630.0,109620.0,0.0014]
["bitfinex","BTCUSD",1751484029925,0.24156684,109630.0,109620.0,0.1929707]
["bitfinex","BTCUSD",1751484030142,0.24156684,109630.0,109620.0,0.20209287]
["bitfinex","BTCUSD",1751484030349,0.24156684,109630.0,109620.0,0.22741496]
["bitfinex","BTCUSD",1751484030593,0.24156684,109630.0,109620.0,0.24341496]
["bitfinex","BTCUSD",1751484030835,0.24156684,109630.0,109620.0,0.2251707]
["bitfinex","BTCUSD",1751484031037,0.06276837,109630.0,109620.0,0.23429279]
["bitfinex","BTCUSD",1751484031261,1e-08,109630.0,109620.0,1.49659804]
["bitfinex","BTCUSD",1751484031478,1e-08,109630.0,109620.0,1.73123804]
["bitfinex","BTCUSD",1751484032104,0.0004,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1751484032326,0.0004,109640.0,109630.0,1.04743559]
["bitfinex","BTCUSD",1751484033336,0.0004,109640.0,109630.0,1.05143559]
["bitfinex","BTCUSD",1751484034344,0.0004,109640.0,109630.0,1.05343559]
["bitfinex","BTCUSD",1751484037524,0.002,109650.0,109640.0,0.58127643]
["bitfinex","BTCUSD",1751484037731,0.0020469,109650.0,109640.0,1.60923641]
["bitfinex","BTCUSD",1751484038170,0.0020469,109650.0,109640.0,1.62377726]
["bitfinex","BTCUSD",1751484038436,0.0020469,109650.0,109640.0,1.65119026]
["bitfinex","BTCUSD",1751484038645,0.0020469,109650.0,109640.0,1.65219026]
["bitfinex","BTCUSD",1751484039056,0.0020469,109650.0,109640.0,1.65519026]
["bitfinex","BTCUSD",1751484039258,0.0020469,109650.0,109640.0,1.65219026]
["bitfinex","BTCUSD",1751484039482,0.0020469,109650.0,109640.0,1.68015913]
["bitfinex","BTCUSD",1751484039699,0.0020469,109650.0,109640.0,1.68515913]
["bitfinex","BTCUSD",1751484040026,0.0020469,109650.0,109640.0,1.68415913]
["bitfinex","BTCUSD",1751484040240,0.0020469,109650.0,109640.0,1.68615913]
["bitfinex","BTCUSD",1751484040871,0.0020469,109650.0,109640.0,1.68415913]
["bitfinex","BTCUSD",1751484044652,0.0020469,109650.0,109640.0,1.68615913]
["bitfinex","BTCUSD",1751484050937,0.0020469,109650.0,109640.0,1.68655913]
["bitfinex","BTCUSD",1751484051141,0.0022469,109650.0,109640.0,1.49851913]
["bitfinex","BTCUSD",1751484051349,0.0022469,109650.0,109640.0,1.73291913]
["bitfinex","BTCUSD",1751484053881,0.0022469,109650.0,109640.0,1.73287913]
["bitfinex","BTCUSD",1751484054095,0.0022469,109650.0,109640.0,1.53233833]
["bitfinex","BTCUSD",1751484054306,0.0022469,109650.0,109640.0,1.90591828]
["bitfinex","BTCUSD",1751484054730,0.0022469,109650.0,109640.0,1.93761828]
["bitfinex","BTCUSD",1751484055566,0.0022469,109650.0,109640.0,1.92241828]
["bitfinex","BTCUSD",1751484056735,0.0022469,109650.0,109640.0,1.90591828]
["bitfinex","BTCUSD",1751484056941,0.0022469,109650.0,109640.0,1.92980183]
["bitfinex","BTCUSD",1751484057191,0.0022469,109650.0,109640.0,1.90591828]
["bitfinex","BTCUSD",1751484060187,0.0022469,109650.0,109640.0,1.45247828]
["bitfinex","BTCUSD",1751484060452,0.0182469,109650.0,109640.0,1.53225833]
["bitfinex","BTCUSD",1751484060863,0.0182469,109650.0,109640.0,1.15867838]
["bitfinex","BTCUSD",1751484061138,0.0182469,109650.0,109640.0,1.53225833]
["bitfinex","BTCUSD",1751484063224,0.0182469,109650.0,109640.0,1.58676397]
["bitfinex","BTCUSD",1751484063644,0.0348469,109650.0,109640.0,1.58676397]
["bitfinex","BTCUSD",1751484064035,0.0348469,109650.0,109640.0,1.53225833]
["bitfinex","BTCUSD",1751484064236,0.0182469,109650.0,109640.0,1.35248397]
["bitfinex","BTCUSD",1751484064414,0.0182469,109650.0,109640.0,1.58676397]
["bitfinex","BTCUSD",1751484064613,0.0182469,109650.0,109640.0,1.5587951]
["bitfinex","BTCUSD",1751484065070,0.0182469,109650.0,109640.0,1.3245151]
["bitfinex","BTCUSD",1751484065435,0.0022469,109650.0,109640.0,1.69809505]
["bitfinex","BTCUSD",1751484065639,0.0022469,109650.0,109640.0,1.93237505]
["bitfinex","BTCUSD",1751484066325,0.0022469,109650.0,109640.0,1.69809505]
["bitfinex","BTCUSD",1751484066721,0.0022469,109650.0,109640.0,1.93237505]
["bitfinex","BTCUSD",1751484068574,0.0176469,109650.0,109640.0,1.93237505]
["bitfinex","BTCUSD",1751484069974,0.0334469,109650.0,109640.0,1.93237505]
["bitfinex","BTCUSD",1751484070171,0.0334469,109650.0,109640.0,1.5587951]
["bitfinex","BTCUSD",1751484070776,0.0334469,109650.0,109640.0,1.3245151]
["bitfinex","BTCUSD",1751484070986,0.0334469,109650.0,109640.0,1.1054351]
["bitfinex","BTCUSD",1751484071163,0.0334469,109650.0,109640.0,1.3122621]
["bitfinex","BTCUSD",1751484072720,0.0334469,109650.0,109640.0,1.25775646]
["bitfinex","BTCUSD",1751484077060,0.0334469,109650.0,109640.0,1.63133641]
["bitfinex","BTCUSD",1751484077294,0.0022469,109650.0,109640.0,1.63133641]
["bitfinex","BTCUSD",1751484077561,0.0022469,109650.0,109640.0,1.66393641]
["bitfinex","BTCUSD",1751484077799,0.0022469,109650.0,109640.0,1.71844205]
["bitfinex","BTCUSD",1751484083082,0.0022469,109650.0,109640.0,1.74585605]
["bitfinex","BTCUSD",1751484084151,0.0022469,109650.0,109640.0,1.74545605]
["bitfinex","BTCUSD",1751484086281,0.0022469,109650.0,109640.0,1.69095041]
["bitfinex","BTCUSD",1751484090368,0.0022469,109650.0,109640.0,1.71805557]
["bitfinex","BTCUSD",1751484090577,0.0022469,109650.0,109640.0,1.63133641]
["bitfinex","BTCUSD",1751484090743,0.0022469,109650.0,109640.0,1.65875141]
["bitfinex","BTCUSD",1751484094445,0.0022469,109650.0,109640.0,1.73136029]
["bitfinex","BTCUSD",1751484096244,0.0022469,109650.0,109640.0,1.76180114]
["bitfinex","BTCUSD",1751484096422,0.0022469,109650.0,109640.0,1.77680114]
["bitfinex","BTCUSD",1751484097014,0.0022469,109650.0,109640.0,1.74590114]
["bitfinex","BTCUSD",1751484097450,0.0022469,109650.0,109640.0,0.99874124]
["bitfinex","BTCUSD",1751484097665,0.0022469,109650.0,109640.0,1.74590114]
["bitfinex","BTCUSD",1751484098104,0.0022469,109650.0,109640.0,1.76110114]
["bitfinex","BTCUSD",1751484099083,0.0022469,109650.0,109640.0,1.77680114]
["bitfinex","BTCUSD",1751484099889,0.0022469,109650.0,109640.0,1.76150114]
["bitfinex","BTCUSD",1751484100665,0.0022469,109650.0,109640.0,1.01434124]
["bitfinex","BTCUSD",1751484100869,0.0022469,109650.0,109640.0,1.74590114]
["bitfinex","BTCUSD",1751484103253,0.0022469,109650.0,109640.0,1.51166114]
["bitfinex","BTCUSD",1751484103462,0.0022469,109650.0,109640.0,1.74562114]
["bitfinex","BTCUSD",1751484109898,0.0022469,109650.0,109640.0,2.04705283]
["bitfinex","BTCUSD",1751484111820,0.0022469,109650.0,109640.0,2.04649229]
["bitfinex","BTCUSD",1751484112206,0.0187,109670.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751484112406,0.0337469,109670.0,109660.0,1.93543459]
["bitfinex","BTCUSD",1751484112662,0.0337469,109670.0,109660.0,1.93315482]
["bitfinex","BTCUSD",1751484113316,0.0172469,109670.0,109660.0,1.93315482]
["bitfinex","BTCUSD",1751484113713,0.0172469,109670.0,109660.0,1.94249309]
["bitfinex","BTCUSD",1751484114323,0.0172469,109670.0,109660.0,1.94349309]
["bitfinex","BTCUSD",1751484115136,0.0022469,109670.0,109660.0,1.94349309]
["bitfinex","BTCUSD",1751484115342,0.0022469,109670.0,109660.0,1.94549309]
["bitfinex","BTCUSD",1751484115942,0.0022469,109670.0,109660.0,1.26959359]
["bitfinex","BTCUSD",1751484118327,0.0022469,109670.0,109660.0,1.21504862]
["bitfinex","BTCUSD",1751484118575,0.0022469,109670.0,109660.0,1.22958947]
["bitfinex","BTCUSD",1751484120185,0.0022469,109670.0,109660.0,1.44636156]
["bitfinex","BTCUSD",1751484120388,0.0022469,109670.0,109660.0,1.70656819]
["bitfinex","BTCUSD",1751484120593,0.0022469,109670.0,109660.0,1.30023518]
["bitfinex","BTCUSD",1751484120848,0.0022469,109670.0,109660.0,1.24574947]
["bitfinex","BTCUSD",1751484121054,0.0022469,109670.0,109660.0,1.30023518]
["bitfinex","BTCUSD",1751484121299,1e-08,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751484121510,1e-08,109680.0,109670.0,1.69984193]
["bitfinex","BTCUSD",1751484121706,0.11492075,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1751484121905,0.11500631,109700.0,109690.0,1.15849289]
["bitfinex","BTCUSD",1751484122288,0.11500631,109700.0,109690.0,1.25125297]
["bitfinex","BTCUSD",1751484122489,0.11500631,109700.0,109690.0,0.87856088]
["bitfinex","BTCUSD",1751484122690,0.11500631,109700.0,109690.0,1.25125297]
["bitfinex","BTCUSD",1751484123496,0.11500631,109700.0,109690.0,1.25325297]
["bitfinex","BTCUSD",1751484123836,0.11500631,109700.0,109690.0,1.28143476]
["bitfinex","BTCUSD",1751484124231,0.11500631,109700.0,109690.0,0.90874267]
["bitfinex","BTCUSD",1751484124442,0.11500631,109700.0,109690.0,1.28143476]
["bitfinex","BTCUSD",1751484124637,0.13150631,109700.0,109690.0,1.30883776]
["bitfinex","BTCUSD",1751484127721,0.13150631,109700.0,109690.0,1.31521326]
["bitfinex","BTCUSD",1751484128581,0.13150631,109700.0,109690.0,1.34241032]
["bitfinex","BTCUSD",1751484130304,0.11500631,109700.0,109690.0,1.34241032]
["bitfinex","BTCUSD",1751484132138,0.11500631,109700.0,109690.0,1.40595022]
["bitfinex","BTCUSD",1751484132954,0.10000631,109700.0,109690.0,1.40595022]
["bitfinex","BTCUSD",1751484134959,0.10000631,109700.0,109690.0,1.44013022]
["bitfinex","BTCUSD",1751484135160,0.10000631,109700.0,109690.0,1.42185022]
["bitfinex","BTCUSD",1751484136379,0.10000631,109700.0,109690.0,1.38558747]
["bitfinex","BTCUSD",1751484137579,0.10000631,109700.0,109690.0,1.16977071]
["bitfinex","BTCUSD",1751484137762,0.11560631,109700.0,109690.0,1.40717071]
["bitfinex","BTCUSD",1751484138173,0.11560631,109700.0,109690.0,1.73294954]
["bitfinex","BTCUSD",1751484138824,0.13160631,109700.0,109690.0,1.38379408]
["bitfinex","BTCUSD",1751484139237,0.13160631,109700.0,109690.0,0.74260441]
["bitfinex","BTCUSD",1751484139436,0.13160631,109700.0,109690.0,1.30207687]
["bitfinex","BTCUSD",1751484140056,0.13160631,109700.0,109690.0,1.32549319]
["bitfinex","BTCUSD",1751484143106,0.13160631,109700.0,109690.0,1.3799674]
["bitfinex","BTCUSD",1751484143693,0.13160631,109700.0,109690.0,1.00731562]
["bitfinex","BTCUSD",1751484143902,0.13160631,109700.0,109690.0,1.3799674]
["bitfinex","BTCUSD",1751484144525,0.13160631,109700.0,109690.0,1.00731562]
["bitfinex","BTCUSD",1751484144746,0.13160631,109700.0,109690.0,1.3799674]
["bitfinex","BTCUSD",1751484145182,0.13160631,109700.0,109690.0,1.32573319]
["bitfinex","BTCUSD",1751484145396,0.13160631,109700.0,109690.0,1.35292519]
["bitfinex","BTCUSD",1751484146237,0.13160631,109700.0,109690.0,1.32573319]
["bitfinex","BTCUSD",1751484147279,0.13160631,109700.0,109690.0,0.67890361]
["bitfinex","BTCUSD",1751484147477,0.13160631,109700.0,109690.0,1.2986314]
["bitfinex","BTCUSD",1751484147683,0.13160631,109700.0,109690.0,0.92597962]
["bitfinex","BTCUSD",1751484147927,0.13160631,109700.0,109690.0,0.95318736]
["bitfinex","BTCUSD",1751484148132,0.13160631,109700.0,109690.0,0.73537962]
["bitfinex","BTCUSD",1751484148339,0.13160631,109700.0,109690.0,0.07279436]
["bitfinex","BTCUSD",1751484148554,0.50425809,109700.0,109690.0,0.08395112]
["bitfinex","BTCUSD",1751484148784,0.50425809,109700.0,109690.0,0.03659112]
["bitfinex","BTCUSD",1751484148982,0.50425809,109700.0,109690.0,0.03021562]
["bitfinex","BTCUSD",1751484149108,0.50425809,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1751484150325,0.50425809,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751484150529,0.50625809,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751484150924,0.13360631,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1751484151577,0.0306,109690.0,109680.0,0.96626622]
["bitfinex","BTCUSD",1751484151919,0.0306,109690.0,109680.0,0.57534083]
["bitfinex","BTCUSD",1751484152132,0.0306,109690.0,109680.0,0.57534116]
["bitfinex","BTCUSD",1751484152541,0.0306,109690.0,109680.0,0.58445817]
["bitfinex","BTCUSD",1751484152758,0.0306,109690.0,109680.0,0.5935751]
["bitfinex","BTCUSD",1751484153127,0.0306,109690.0,109680.0,0.57534116]
["bitfinex","BTCUSD",1751484153334,0.0306,109690.0,109680.0,0.58445817]
["bitfinex","BTCUSD",1751484153536,0.0306,109690.0,109680.0,0.36187646]
["bitfinex","BTCUSD",1751484153743,0.0306,109690.0,109680.0,0.60943331]
["bitfinex","BTCUSD",1751484154376,0.0316,109690.0,109680.0,0.60943331]
["bitfinex","BTCUSD",1751484154792,0.0316,109690.0,109680.0,0.60031646]
["bitfinex","BTCUSD",1751484155182,0.0316,109690.0,109680.0,0.60943331]
["bitfinex","BTCUSD",1751484157735,0.0316,109690.0,109680.0,0.60305195]
["bitfinex","BTCUSD",1751484158150,0.0316,109690.0,109680.0,0.56684871]
["bitfinex","BTCUSD",1751484158358,0.0316,109690.0,109680.0,0.55773186]
["bitfinex","BTCUSD",1751484158992,0.0316,109690.0,109680.0,0.54861493]
["bitfinex","BTCUSD",1751484159164,0.0316,109690.0,109680.0,0.55773186]
["bitfinex","BTCUSD",1751484159377,0.0316,109690.0,109680.0,0.56684871]
["bitfinex","BTCUSD",1751484163568,0.0316,109690.0,109680.0,0.55773186]
["bitfinex","BTCUSD",1751484163779,0.0316,109690.0,109680.0,0.56684871]
["bitfinex","BTCUSD",1751484164526,0.0316,109690.0,109680.0,0.53963309]
["bitfinex","BTCUSD",1751484164728,0.0316,109690.0,109680.0,0.91228487]
["bitfinex","BTCUSD",1751484165826,0.0316,109690.0,109680.0,0.91268487]
["bitfinex","BTCUSD",1751484166030,0.0318,109690.0,109680.0,0.91268487]
["bitfinex","BTCUSD",1751484168110,0.0318,109690.0,109680.0,0.93990049]
["bitfinex","BTCUSD",1751484168529,0.0318,109690.0,109680.0,0.91268487]
["bitfinex","BTCUSD",1751484168764,0.0318,109690.0,109680.0,0.93991061]
["bitfinex","BTCUSD",1751484171092,0.0318,109690.0,109680.0,0.68549698]
["bitfinex","BTCUSD",1751484171294,0.0318,109690.0,109680.0,0.89373093]
["bitfinex","BTCUSD",1751484171904,0.0318,109690.0,109680.0,0.87053491]
["bitfinex","BTCUSD",1751484172880,0.0318,109690.0,109680.0,0.89777211]
["bitfinex","BTCUSD",1751484174329,0.0318,109690.0,109680.0,0.54831635]
["bitfinex","BTCUSD",1751484174531,0.0318,109690.0,109680.0,0.92165566]
["bitfinex","BTCUSD",1751484174738,0.0318,109690.0,109680.0,0.89777211]
["bitfinex","BTCUSD",1751484175098,0.0164,109690.0,109680.0,1.24722787]
["bitfinex","BTCUSD",1751484176999,0.0327,109690.0,109680.0,1.24722787]
["bitfinex","BTCUSD",1751484177212,0.0327,109690.0,109680.0,1.28343111]
["bitfinex","BTCUSD",1751484177416,0.0327,109690.0,109680.0,1.28346594]
["bitfinex","BTCUSD",1751484177628,0.0164,109690.0,109680.0,1.28346594]
["bitfinex","BTCUSD",1751484177814,0.0012,109690.0,109680.0,1.39132602]
["bitfinex","BTCUSD",1751484178119,0.0012,109690.0,109680.0,1.4337282]
["bitfinex","BTCUSD",1751484178314,0.0012,109690.0,109680.0,1.7737282]
["bitfinex","BTCUSD",1751484178751,0.0012,109690.0,109680.0,1.73752496]
["bitfinex","BTCUSD",1751484179794,0.0002,109690.0,109680.0,1.78385454]
["bitfinex","BTCUSD",1751484179991,0.0002,109690.0,109680.0,1.78485454]
["bitfinex","BTCUSD",1751484180360,0.0002,109690.0,109680.0,1.32369056]
["bitfinex","BTCUSD",1751484180559,0.0002,109690.0,109680.0,1.36005217]
["bitfinex","BTCUSD",1751484181565,0.0002,109690.0,109680.0,1.36205217]
["bitfinex","BTCUSD",1751484182379,0.0002,109690.0,109680.0,1.38945717]
["bitfinex","BTCUSD",1751484183045,0.0002,109690.0,109680.0,1.35309556]
["bitfinex","BTCUSD",1751484183259,0.0002,109690.0,109680.0,1.38945445]
["bitfinex","BTCUSD",1751484184471,0.0002,109690.0,109680.0,1.35309556]
["bitfinex","BTCUSD",1751484184800,0.0002,109690.0,109680.0,1.72571611]
["bitfinex","BTCUSD",1751484185615,0.0002,109690.0,109680.0,0.74283501]
["bitfinex","BTCUSD",1751484185819,0.40402055,109690.0,109680.0,0.71845628]
["bitfinex","BTCUSD",1751484186002,0.40402055,109690.0,109680.0,0.48637643]
["bitfinex","BTCUSD",1751484186203,0.0314,109690.0,109680.0,0.50461037]
["bitfinex","BTCUSD",1751484186587,0.0314,109690.0,109680.0,0.49549344]
["bitfinex","BTCUSD",1751484186784,0.0314,109690.0,109680.0,0.49449352]
["bitfinex","BTCUSD",1751484186989,0.0324,109690.0,109680.0,0.49249352]
["bitfinex","BTCUSD",1751484187195,0.0324,109690.0,109680.0,0.50161062]
["bitfinex","BTCUSD",1751484187539,0.0324,109690.0,109680.0,0.49249319]
["bitfinex","BTCUSD",1751484187945,0.0324,109690.0,109680.0,0.51064749]
["bitfinex","BTCUSD",1751484188345,0.0324,109690.0,109680.0,0.49249319]
["bitfinex","BTCUSD",1751484188877,0.0324,109690.0,109680.0,0.47425916]
["bitfinex","BTCUSD",1751484189115,0.0324,109690.0,109680.0,0.48337626]
["bitfinex","BTCUSD",1751484189875,0.0324,109690.0,109680.0,0.5016102]
["bitfinex","BTCUSD",1751484190257,0.0324,109690.0,109680.0,0.48337634]
["bitfinex","BTCUSD",1751484190511,0.0324,109690.0,109680.0,0.46498182]
["bitfinex","BTCUSD",1751484190712,0.0324,109690.0,109680.0,0.474099]
["bitfinex","BTCUSD",1751484190909,0.40502055,109690.0,109680.0,0.03675591]
["bitfinex","BTCUSD",1751484191120,0.40502055,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484191121,0.42268249,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484191332,0.53367441,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484191547,0.52455831,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484191763,0.59908661,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484192378,0.60720254,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484192789,0.60108661,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484192998,0.61031078,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484193699,0.61231078,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484194112,0.62142663,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484194326,0.61231078,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484196724,0.61230505,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484196910,0.61230505,109690.0,109660.0,0.7457366]
["bitfinex","BTCUSD",1751484196911,0.016,109680.0,109660.0,0.7457366]
["bitfinex","BTCUSD",1751484197056,0.0319,109670.0,109660.0,0.73661793]
["bitfinex","BTCUSD",1751484197502,0.0319,109670.0,109660.0,0.7457366]
["bitfinex","BTCUSD",1751484197890,0.0159,109670.0,109660.0,0.7457366]
["bitfinex","BTCUSD",1751484198278,0.0321,109670.0,109660.0,0.7457366]
["bitfinex","BTCUSD",1751484198821,0.0159,109670.0,109660.0,0.75485511]
["bitfinex","BTCUSD",1751484199026,0.0159,109670.0,109660.0,0.75485519]
["bitfinex","BTCUSD",1751484199375,0.0159,109670.0,109660.0,0.7457366]
["bitfinex","BTCUSD",1751484199715,0.0331,109670.0,109660.0,0.75485519]
["bitfinex","BTCUSD",1751484199919,0.0331,109670.0,109660.0,0.75485478]
["bitfinex","BTCUSD",1751484200156,0.0331,109670.0,109660.0,0.74573627]
["bitfinex","BTCUSD",1751484200347,0.0169,109670.0,109660.0,0.75485478]
["bitfinex","BTCUSD",1751484201596,0.0331,109670.0,109660.0,0.75485478]
["bitfinex","BTCUSD",1751484202884,0.0169,109670.0,109660.0,0.75485478]
["bitfinex","BTCUSD",1751484203934,0.0169,109670.0,109660.0,0.71021478]
["bitfinex","BTCUSD",1751484204156,0.001,109670.0,109660.0,1.12486907]
["bitfinex","BTCUSD",1751484204804,0.001,109670.0,109660.0,1.46486907]
["bitfinex","BTCUSD",1751484205567,0.001,109670.0,109660.0,1.42851316]
["bitfinex","BTCUSD",1751484206206,0.001,109670.0,109660.0,0.98262918]
["bitfinex","BTCUSD",1751484206409,0.001,109670.0,109660.0,1.35524973]
["bitfinex","BTCUSD",1751484210138,0.001,109670.0,109660.0,1.11892973]
["bitfinex","BTCUSD",1751484210421,0.0319,109670.0,109660.0,0.71520918]
["bitfinex","BTCUSD",1751484210643,0.0319,109670.0,109660.0,0.93348351]
["bitfinex","BTCUSD",1751484210852,0.0319,109670.0,109660.0,0.98795772]
["bitfinex","BTCUSD",1751484212296,0.0319,109670.0,109660.0,1.36057827]
["bitfinex","BTCUSD",1751484215425,0.0319,109670.0,109660.0,1.32422973]
["bitfinex","BTCUSD",1751484215575,0.001,109670.0,109660.0,1.32422973]
["bitfinex","BTCUSD",1751484215992,0.001,109670.0,109660.0,1.32462973]
["bitfinex","BTCUSD",1751484216195,0.0012,109670.0,109660.0,1.32462973]
["bitfinex","BTCUSD",1751484219962,0.0173,109670.0,109660.0,1.32462973]
["bitfinex","BTCUSD",1751484220974,0.0012,109670.0,109660.0,1.32462973]
["bitfinex","BTCUSD",1751484221351,0.0012,109670.0,109660.0,1.33962973]
["bitfinex","BTCUSD",1751484227723,0.00111206,109670.0,109660.0,1.33962973]
["bitfinex","BTCUSD",1751484228177,0.00111206,109670.0,109660.0,1.35602973]
["bitfinex","BTCUSD",1751484228723,0.00111206,109670.0,109660.0,1.37428215]
["bitfinex","BTCUSD",1751484230148,0.0002,109670.0,109660.0,1.37628215]
["bitfinex","BTCUSD",1751484230549,0.0002,109670.0,109660.0,1.37728215]
["bitfinex","BTCUSD",1751484230750,0.0002,109670.0,109660.0,1.35916884]
["bitfinex","BTCUSD",1751484231892,0.0002,109670.0,109660.0,1.30455552]
["bitfinex","BTCUSD",1751484232711,0.0002,109670.0,109660.0,1.37728215]
["bitfinex","BTCUSD",1751484233367,0.0002,109670.0,109660.0,1.391823]
["bitfinex","BTCUSD",1751484233571,0.0002,109670.0,109660.0,1.76444355]
["bitfinex","BTCUSD",1751484233991,0.0002,109670.0,109660.0,1.76394355]
["bitfinex","BTCUSD",1751484234401,1e-08,109670.0,109660.0,1.76394355]
["bitfinex","BTCUSD",1751484235474,1e-08,109670.0,109660.0,1.391323]
["bitfinex","BTCUSD",1751484236354,1e-08,109670.0,109660.0,1.610403]
["bitfinex","BTCUSD",1751484236779,1e-08,109670.0,109660.0,1.98302355]
["bitfinex","BTCUSD",1751484238847,1e-08,109670.0,109660.0,2.01042855]
["bitfinex","BTCUSD",1751484240526,1e-08,109670.0,109660.0,2.00675306]
["bitfinex","BTCUSD",1751484242316,1e-08,109670.0,109660.0,1.63413251]
["bitfinex","BTCUSD",1751484242741,1e-08,109670.0,109660.0,2.00675306]
["bitfinex","BTCUSD",1751484243166,1e-08,109670.0,109660.0,1.63413251]
["bitfinex","BTCUSD",1751484243597,1e-08,109670.0,109660.0,2.00675306]
["bitfinex","BTCUSD",1751484244443,1e-08,109670.0,109660.0,2.03154328]
["bitfinex","BTCUSD",1751484245053,1e-08,109670.0,109660.0,2.29675306]
["bitfinex","BTCUSD",1751484245261,1e-08,109670.0,109660.0,2.30015306]
["bitfinex","BTCUSD",1751484246352,1e-08,109670.0,109660.0,2.35015306]
["bitfinex","BTCUSD",1751484247614,1e-08,109670.0,109660.0,2.27742643]
["bitfinex","BTCUSD",1751484248022,1e-08,109670.0,109660.0,2.36805249]
["bitfinex","BTCUSD",1751484248227,1e-08,109670.0,109660.0,2.35015483]
["bitfinex","BTCUSD",1751484249700,1e-08,109670.0,109660.0,2.34995483]
["bitfinex","BTCUSD",1751484250092,1e-08,109670.0,109660.0,2.06515483]
["bitfinex","BTCUSD",1751484250304,1e-08,109670.0,109660.0,1.92725428]
["bitfinex","BTCUSD",1751484252573,1e-08,109670.0,109660.0,2.29987483]
["bitfinex","BTCUSD",1751484252810,1e-08,109670.0,109660.0,1.92725428]
["bitfinex","BTCUSD",1751484252976,1e-08,109670.0,109660.0,2.29987483]
["bitfinex","BTCUSD",1751484254567,1e-08,109670.0,109660.0,2.06515483]
["bitfinex","BTCUSD",1751484254774,0.03130001,109670.0,109660.0,0.88839168]
["bitfinex","BTCUSD",1751484254989,0.03130001,109670.0,109660.0,1.30761223]
["bitfinex","BTCUSD",1751484255191,0.03130001,109670.0,109660.0,1.83573223]
["bitfinex","BTCUSD",1751484256212,0.03130001,109670.0,109660.0,1.64761223]
["bitfinex","BTCUSD",1751484256410,0.03130001,109670.0,109660.0,1.83573223]
["bitfinex","BTCUSD",1751484257093,0.03130001,109670.0,109660.0,1.54073223]
["bitfinex","BTCUSD",1751484258318,0.03130001,109670.0,109660.0,1.16811168]
["bitfinex","BTCUSD",1751484258826,0.03130001,109670.0,109660.0,1.11355948]
["bitfinex","BTCUSD",1751484259767,0.03130001,109670.0,109660.0,0.9072023]
["bitfinex","BTCUSD",1751484259987,0.03130001,109670.0,109660.0,0.55808371]
["bitfinex","BTCUSD",1751484260213,0.03130001,109670.0,109660.0,0.7553223]
["bitfinex","BTCUSD",1751484260416,0.03130001,109670.0,109660.0,0.76444081]
["bitfinex","BTCUSD",1751484260997,0.03130001,109670.0,109660.0,0.74320371]
["bitfinex","BTCUSD",1751484261195,0.03230001,109670.0,109660.0,0.7523223]
["bitfinex","BTCUSD",1751484261799,0.03230001,109670.0,109660.0,0.74320404]
["bitfinex","BTCUSD",1751484262012,0.03230001,109670.0,109660.0,0.26608]
["bitfinex","BTCUSD",1751484262216,0.03230001,109670.0,109660.0,0.4542]
["bitfinex","BTCUSD",1751484262620,0.03230001,109670.0,109660.0,0.46331909]
["bitfinex","BTCUSD",1751484262820,0.03230001,109670.0,109660.0,0.66393876]
["bitfinex","BTCUSD",1751484263144,0.03230001,109670.0,109660.0,0.66393892]
["bitfinex","BTCUSD",1751484263995,0.03230001,109670.0,109660.0,0.67305776]
["bitfinex","BTCUSD",1751484264210,0.03230001,109670.0,109660.0,0.26585776]
["bitfinex","BTCUSD",1751484264427,0.03230001,109670.0,109660.0,0.27497652]
["bitfinex","BTCUSD",1751484264631,0.03230001,109670.0,109660.0,0.25673892]
["bitfinex","BTCUSD",1751484264882,0.03230001,109670.0,109660.0,0.05611909]
["bitfinex","BTCUSD",1751484265323,0.03230001,109670.0,109660.0,0.24761983]
["bitfinex","BTCUSD",1751484265525,0.03230001,109670.0,109660.0,0.24761991]
["bitfinex","BTCUSD",1751484265858,0.03230001,109670.0,109660.0,0.24762]
["bitfinex","BTCUSD",1751484266080,0.03230001,109670.0,109660.0,0.25673892]
["bitfinex","BTCUSD",1751484266463,0.03230001,109670.0,109660.0,0.24762]
["bitfinex","BTCUSD",1751484267132,0.03230001,109670.0,109660.0,0.25673892]
["bitfinex","BTCUSD",1751484267725,0.03230001,109670.0,109660.0,0.26585776]
["bitfinex","BTCUSD",1751484267936,0.03230001,109670.0,109660.0,0.24762]
["bitfinex","BTCUSD",1751484268152,0.03230001,109670.0,109660.0,0.25673892]
["bitfinex","BTCUSD",1751484268779,0.03230001,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484269000,0.45546253,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484269220,0.46458021,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484269435,0.56645813,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484269841,0.75461813,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484270055,0.76273614,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484270276,0.94340715,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1751484270921,0.94340715,109670.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484270922,0.04051917,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484271140,0.53092555,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484271399,0.71904555,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484271603,0.4290463,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484271809,0.6171663,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484272014,0.6211663,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751484272233,0.6211663,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484272799,0.6231663,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484273410,0.6232063,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484274476,0.4350463,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484274718,0.6232063,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484275099,0.25058575,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484275299,0.6232063,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484277306,0.06242575,109650.0,109640.0,0.18486207]
["bitfinex","BTCUSD",1751484277528,0.0374,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484278265,0.0334,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484278671,0.40802055,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484279078,0.40602055,109650.0,109640.0,0.0024469]
["bitfinex","BTCUSD",1751484279200,0.4654386,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484279402,0.09281805,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484279605,0.0334,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484279815,0.40602055,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484280424,0.0334,109650.0,109640.0,0.19698282]
["bitfinex","BTCUSD",1751484280627,0.0334,109650.0,109640.0,0.20610341]
["bitfinex","BTCUSD",1751484280839,0.0334,109650.0,109640.0,0.19698274]
["bitfinex","BTCUSD",1751484281041,0.0334,109650.0,109640.0,0.19698282]
["bitfinex","BTCUSD",1751484281288,0.0334,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484281688,0.0334,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484282695,0.09281806,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484282904,0.46543861,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484283499,0.0334,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484283758,0.0334,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484283945,0.0334,109650.0,109640.0,0.20610349]
["bitfinex","BTCUSD",1751484284177,0.0334,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484284357,0.0334,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484284575,0.09367387,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484284779,0.09367387,109650.0,109640.0,0.20610349]
["bitfinex","BTCUSD",1751484284956,0.09367387,109650.0,109640.0,0.21522399]
["bitfinex","BTCUSD",1751484285310,0.09367387,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484285958,0.09367387,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484286561,0.09367387,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484286759,0.09367387,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484286912,0.0084,109650.0,109640.0,0.0054469]
["bitfinex","BTCUSD",1751484287334,0.0084,109650.0,109640.0,0.01456757]
["bitfinex","BTCUSD",1751484287561,0.0084,109650.0,109640.0,0.19698282]
["bitfinex","BTCUSD",1751484287773,0.0084,109650.0,109640.0,0.20610349]
["bitfinex","BTCUSD",1751484287951,0.0084,109650.0,109640.0,0.19698282]
["bitfinex","BTCUSD",1751484288146,0.0084,109650.0,109640.0,0.01456765]
["bitfinex","BTCUSD",1751484288732,0.0084,109650.0,109640.0,0.02368832]
["bitfinex","BTCUSD",1751484288929,0.0084,109650.0,109640.0,0.20610349]
["bitfinex","BTCUSD",1751484289166,0.0084,109650.0,109640.0,0.21522408]
["bitfinex","BTCUSD",1751484289919,0.0246,109650.0,109640.0,0.22434458]
["bitfinex","BTCUSD",1751484290385,0.002,109650.0,109640.0,0.60608547]
["bitfinex","BTCUSD",1751484290578,0.002,109650.0,109640.0,0.62128489]
["bitfinex","BTCUSD",1751484290906,0.002,109650.0,109640.0,0.62128497]
["bitfinex","BTCUSD",1751484291104,0.002,109650.0,109640.0,0.62128447]
["bitfinex","BTCUSD",1751484292060,0.002,109650.0,109640.0,0.63748447]
["bitfinex","BTCUSD",1751484294798,0.002,109650.0,109640.0,0.73024455]
["bitfinex","BTCUSD",1751484296991,0.002,109650.0,109640.0,0.72934455]
["bitfinex","BTCUSD",1751484297400,0.002,109650.0,109640.0,0.91750455]
["bitfinex","BTCUSD",1751484298082,0.0024,109650.0,109640.0,0.91750455]
["bitfinex","BTCUSD",1751484309953,0.0024,109650.0,109640.0,1.25750455]
["bitfinex","BTCUSD",1751484313985,0.0024,109650.0,109640.0,1.06934455]
["bitfinex","BTCUSD",1751484314205,0.0024,109650.0,109640.0,1.6765651]
["bitfinex","BTCUSD",1751484314408,0.0024,109650.0,109640.0,1.7039791]
["bitfinex","BTCUSD",1751484315413,0.0004,109650.0,109640.0,1.7039791]
["bitfinex","BTCUSD",1751484316043,0.0004,109650.0,109640.0,1.7009791]
["bitfinex","BTCUSD",1751484316246,0.0004,109650.0,109640.0,1.7059791]
["bitfinex","BTCUSD",1751484316854,0.0004,109650.0,109640.0,1.4713791]
["bitfinex","BTCUSD",1751484317059,0.0004,109650.0,109640.0,1.7059791]
["bitfinex","BTCUSD",1751484317669,0.0004,109650.0,109640.0,1.33335855]
["bitfinex","BTCUSD",1751484318106,0.0004,109650.0,109640.0,1.33435855]
["bitfinex","BTCUSD",1751484318738,0.0004,109650.0,109640.0,1.7069791]
["bitfinex","BTCUSD",1751484319393,0.0004,109650.0,109640.0,1.7059791]
["bitfinex","BTCUSD",1751484320571,0.0004,109650.0,109640.0,1.72251995]
["bitfinex","BTCUSD",1751484330161,0.0004,109650.0,109640.0,1.53443995]
["bitfinex","BTCUSD",1751484330469,0.0319,109650.0,109640.0,0.744158]
["bitfinex","BTCUSD",1751484330671,0.0319,109650.0,109640.0,1.27736455]
["bitfinex","BTCUSD",1751484335272,0.0168,109650.0,109640.0,1.27736455]
["bitfinex","BTCUSD",1751484335646,0.0004,109650.0,109640.0,1.27736455]
["bitfinex","BTCUSD",1751484335927,0.0004,109650.0,109640.0,1.29416455]
["bitfinex","BTCUSD",1751484337810,0.0004,109650.0,109640.0,1.31066455]
["bitfinex","BTCUSD",1751484338112,0.0004,109650.0,109640.0,1.29416455]
["bitfinex","BTCUSD",1751484338893,0.0004,109650.0,109640.0,1.6985851]
["bitfinex","BTCUSD",1751484341024,0.0004,109650.0,109640.0,1.71312595]
["bitfinex","BTCUSD",1751484344672,0.0004,109650.0,109640.0,1.78585435]
["bitfinex","BTCUSD",1751484349497,1e-08,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1751484349730,1e-08,109670.0,109660.0,1.20299881]
["bitfinex","BTCUSD",1751484350835,1e-08,109670.0,109660.0,1.21218527]
["bitfinex","BTCUSD",1751484351552,1e-08,109670.0,109660.0,1.21318527]
["bitfinex","BTCUSD",1751484353691,0.03080001,109670.0,109660.0,0.84056472]
["bitfinex","BTCUSD",1751484353856,0.03080001,109670.0,109660.0,1.21318527]
["bitfinex","BTCUSD",1751484354128,0.03080001,109670.0,109660.0,1.23706882]
["bitfinex","BTCUSD",1751484354370,0.03080001,109670.0,109660.0,1.21318527]
["bitfinex","BTCUSD",1751484357226,0.01510001,109670.0,109660.0,1.21318527]
["bitfinex","BTCUSD",1751484357907,0.01510001,109670.0,109660.0,1.22938527]
["bitfinex","BTCUSD",1751484360337,0.03130001,109670.0,109660.0,1.02530527]
["bitfinex","BTCUSD",1751484360548,0.03130001,109670.0,109660.0,0.62526099]
["bitfinex","BTCUSD",1751484360760,0.03130001,109670.0,109660.0,0.45417693]
["bitfinex","BTCUSD",1751484360966,0.03130001,109670.0,109660.0,0.4541771]
["bitfinex","BTCUSD",1751484361195,0.03130001,109670.0,109660.0,0.82679765]
["bitfinex","BTCUSD",1751484361612,0.03130001,109670.0,109660.0,0.82679773]
["bitfinex","BTCUSD",1751484362022,0.03130001,109670.0,109660.0,0.83591624]
["bitfinex","BTCUSD",1751484363329,0.03130001,109670.0,109660.0,0.24809983]
["bitfinex","BTCUSD",1751484363665,0.03130001,109670.0,109660.0,0.44501859]
["bitfinex","BTCUSD",1751484364069,0.03130001,109670.0,109660.0,0.45413726]
["bitfinex","BTCUSD",1751484364271,0.03130001,109670.0,109660.0,0.44501859]
["bitfinex","BTCUSD",1751484364471,0.03130001,109670.0,109660.0,0.45413726]
["bitfinex","BTCUSD",1751484365105,0.03130001,109670.0,109660.0,0.44501859]
["bitfinex","BTCUSD",1751484365314,0.03130001,109670.0,109660.0,0.45413726]
["bitfinex","BTCUSD",1751484366305,0.03130001,109670.0,109660.0,0.46325585]
["bitfinex","BTCUSD",1751484367193,0.03130001,109670.0,109660.0,0.46325527]
["bitfinex","BTCUSD",1751484367381,0.03130001,109670.0,109660.0,0.83587582]
["bitfinex","BTCUSD",1751484368982,0.03130001,109670.0,109660.0,0.80852046]
["bitfinex","BTCUSD",1751484369188,0.03130001,109670.0,109660.0,0.79940154]
["bitfinex","BTCUSD",1751484369400,0.03130001,109670.0,109660.0,0.45413759]
["bitfinex","BTCUSD",1751484370074,0.03130001,109670.0,109660.0,0.46325618]
["bitfinex","BTCUSD",1751484371037,0.03130001,109670.0,109660.0,0.45413709]
["bitfinex","BTCUSD",1751484371289,0.03130001,109670.0,109660.0,0.4450185]
["bitfinex","BTCUSD",1751484371520,0.03130001,109670.0,109660.0,0.45413726]
["bitfinex","BTCUSD",1751484371742,0.03130001,109670.0,109660.0,0.9286364]
["bitfinex","BTCUSD",1751484371958,1e-08,109670.0,109660.0,0.9286364]
["bitfinex","BTCUSD",1751484373111,1e-08,109670.0,109660.0,1.2686364]
["bitfinex","BTCUSD",1751484373335,1e-08,109670.0,109660.0,1.2836364]
["bitfinex","BTCUSD",1751484374412,1e-08,109670.0,109660.0,1.3110484]
["bitfinex","BTCUSD",1751484379357,1e-08,109670.0,109660.0,1.3262484]
["bitfinex","BTCUSD",1751484386800,1e-08,109670.0,109660.0,1.3252484]
["bitfinex","BTCUSD",1751484387182,1e-08,109670.0,109660.0,1.3262484]
["bitfinex","BTCUSD",1751484387335,1e-08,109670.0,109660.0,1.3252484]
["bitfinex","BTCUSD",1751484387538,1e-08,109670.0,109660.0,1.3322484]
["bitfinex","BTCUSD",1751484391885,1e-08,109670.0,109660.0,1.3020484]
["bitfinex","BTCUSD",1751484392285,0.03080001,109670.0,109660.0,1.0677684]
["bitfinex","BTCUSD",1751484392495,0.03080001,109670.0,109660.0,1.2744364]
["bitfinex","BTCUSD",1751484393318,0.03080001,109670.0,109660.0,0.80901577]
["bitfinex","BTCUSD",1751484393939,0.03080001,109670.0,109660.0,1.17463632]
["bitfinex","BTCUSD",1751484394275,0.03080001,109670.0,109660.0,1.17763632]
["bitfinex","BTCUSD",1751484394474,0.03080001,109670.0,109660.0,1.17563632]
["bitfinex","BTCUSD",1751484394692,0.03080001,109670.0,109660.0,1.17763632]
["bitfinex","BTCUSD",1751484394898,0.03080001,109670.0,109660.0,0.98999632]
["bitfinex","BTCUSD",1751484395098,0.03080001,109670.0,109660.0,1.17763632]
["bitfinex","BTCUSD",1751484395510,0.03080001,109670.0,109660.0,1.17663632]
["bitfinex","BTCUSD",1751484395719,0.03080001,109670.0,109660.0,0.80401577]
["bitfinex","BTCUSD",1751484395918,0.03080001,109670.0,109660.0,0.80501577]
["bitfinex","BTCUSD",1751484396121,0.03080001,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1751484396323,0.03080001,109670.0,109660.0,0.39126]
["bitfinex","BTCUSD",1751484396528,0.03080001,109670.0,109660.0,0.40037884]
["bitfinex","BTCUSD",1751484396819,0.03080001,109670.0,109660.0,0.4094976]
["bitfinex","BTCUSD",1751484397040,0.03080001,109670.0,109660.0,0.40037884]
["bitfinex","BTCUSD",1751484397240,0.03080001,109670.0,109660.0,0.41861627]
["bitfinex","BTCUSD",1751484397441,0.03080001,109670.0,109660.0,0.40949718]
["bitfinex","BTCUSD",1751484397786,0.03080001,109670.0,109660.0,0.39125975]
["bitfinex","BTCUSD",1751484397958,0.03080001,109670.0,109660.0,0.40037851]
["bitfinex","BTCUSD",1751484398343,0.03080001,109670.0,109660.0,0.41861569]
["bitfinex","BTCUSD",1751484398514,0.03080001,109670.0,109660.0,0.40949718]
["bitfinex","BTCUSD",1751484399431,0.03080001,109670.0,109660.0,0.41861577]
["bitfinex","BTCUSD",1751484399630,0.03080001,109670.0,109660.0,0.23097577]
["bitfinex","BTCUSD",1751484400041,0.03080001,109670.0,109660.0,0.22185718]
["bitfinex","BTCUSD",1751484400438,0.03080001,109670.0,109660.0,0.23097569]
["bitfinex","BTCUSD",1751484400683,0.03977226,109670.0,109660.0,0.22185718]
["bitfinex","BTCUSD",1751484400847,0.03977226,109670.0,109660.0,0.23097577]
["bitfinex","BTCUSD",1751484401246,0.03977226,109670.0,109660.0,0.21273851]
["bitfinex","BTCUSD",1751484401490,0.03977226,109670.0,109660.0,0.22185718]
["bitfinex","BTCUSD",1751484401702,0.03977226,109670.0,109660.0,0.23097577]
["bitfinex","BTCUSD",1751484402133,0.03080001,109670.0,109660.0,0.23097527]
["bitfinex","BTCUSD",1751484404809,0.03080001,109670.0,109660.0,0.22185676]
["bitfinex","BTCUSD",1751484405224,0.03080001,109670.0,109660.0,0.20361983]
["bitfinex","BTCUSD",1751484405466,0.03080001,109670.0,109660.0,0.22185726]
["bitfinex","BTCUSD",1751484405871,0.03080001,109670.0,109660.0,0.23097585]
["bitfinex","BTCUSD",1751484406069,0.03080001,109670.0,109660.0,0.22185676]
["bitfinex","BTCUSD",1751484406508,0.03080001,109670.0,109660.0,0.23097527]
["bitfinex","BTCUSD",1751484407054,0.0397688,109670.0,109660.0,0.23097527]
["bitfinex","BTCUSD",1751484407251,0.0397688,109670.0,109660.0,0.22185676]
["bitfinex","BTCUSD",1751484407455,0.0397688,109670.0,109660.0,0.23097527]
["bitfinex","BTCUSD",1751484408292,0.03080001,109670.0,109660.0,0.23097527]
["bitfinex","BTCUSD",1751484408892,1e-08,109670.0,109660.0,0.60359582]
["bitfinex","BTCUSD",1751484409969,0.03190001,109670.0,109660.0,0.60359582]
["bitfinex","BTCUSD",1751484410670,1e-08,109670.0,109660.0,0.60359582]
["bitfinex","BTCUSD",1751484410877,1e-08,109670.0,109660.0,0.6963559]
["bitfinex","BTCUSD",1751484411076,1e-08,109670.0,109660.0,1.0682559]
["bitfinex","BTCUSD",1751484412195,1e-08,109670.0,109660.0,1.0956669]
["bitfinex","BTCUSD",1751484417906,1e-08,109670.0,109660.0,1.3295069]
["bitfinex","BTCUSD",1751484420244,1e-08,109670.0,109660.0,1.0956669]
["bitfinex","BTCUSD",1751484420465,1e-08,109670.0,109660.0,1.3294669]
["bitfinex","BTCUSD",1751484424682,1e-08,109670.0,109660.0,1.7166283]
["bitfinex","BTCUSD",1751484425334,1e-08,109670.0,109660.0,1.34400775]
["bitfinex","BTCUSD",1751484427300,1e-08,109670.0,109660.0,1.7166283]
["bitfinex","BTCUSD",1751484427509,1e-08,109670.0,109660.0,1.34400775]
["bitfinex","BTCUSD",1751484431171,1e-08,109670.0,109660.0,0.7375872]
["bitfinex","BTCUSD",1751484431376,1e-08,109670.0,109660.0,1.34384775]
["bitfinex","BTCUSD",1751484432432,1e-08,109670.0,109660.0,1.7164683]
["bitfinex","BTCUSD",1751484433111,1e-08,109670.0,109660.0,1.81164208]
["bitfinex","BTCUSD",1751484433309,1e-08,109670.0,109660.0,1.7861967]
["bitfinex","BTCUSD",1751484433510,1e-08,109670.0,109660.0,1.7921967]
["bitfinex","BTCUSD",1751484433641,1e-08,109670.0,109660.0,1.7881967]
["bitfinex","BTCUSD",1751484434126,1e-08,109670.0,109660.0,1.7931967]
["bitfinex","BTCUSD",1751484434311,1e-08,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751484434518,1e-08,109690.0,109680.0,1.23510112]
["bitfinex","BTCUSD",1751484434725,1e-08,109690.0,109680.0,1.26680112]
["bitfinex","BTCUSD",1751484434917,1e-08,109690.0,109680.0,1.29420412]
["bitfinex","BTCUSD",1751484435549,4.691e-05,109690.0,109680.0,1.29420412]
["bitfinex","BTCUSD",1751484436552,4.691e-05,109690.0,109680.0,1.29820412]
["bitfinex","BTCUSD",1751484436750,4.691e-05,109690.0,109680.0,1.29816412]
["bitfinex","BTCUSD",1751484440228,1e-08,109690.0,109680.0,1.31270497]
["bitfinex","BTCUSD",1751484440463,1e-08,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751484440741,1e-08,109700.0,109690.0,0.95456228]
["bitfinex","BTCUSD",1751484440964,1e-08,109700.0,109690.0,1.32718283]
["bitfinex","BTCUSD",1751484441389,1e-08,109700.0,109690.0,0.95456228]
["bitfinex","BTCUSD",1751484442471,0.0313,109720.0,109710.0,0.58226313]
["bitfinex","BTCUSD",1751484442684,0.0313469,109720.0,109710.0,0.86234321]
["bitfinex","BTCUSD",1751484443729,0.0022469,109720.0,109710.0,1.23496376]
["bitfinex","BTCUSD",1751484444077,0.0022469,109720.0,109710.0,0.86234321]
["bitfinex","BTCUSD",1751484444291,0.0186469,109720.0,109710.0,1.23496376]
["bitfinex","BTCUSD",1751484444502,0.0340469,109720.0,109710.0,1.23496376]
["bitfinex","BTCUSD",1751484445933,0.0186469,109720.0,109710.0,1.23496376]
["bitfinex","BTCUSD",1751484446143,0.0022469,109720.0,109710.0,1.57496376]
["bitfinex","BTCUSD",1751484446344,0.0022469,109720.0,109710.0,0.82972266]
["bitfinex","BTCUSD",1751484446563,0.0181469,109720.0,109710.0,0.82972266]
["bitfinex","BTCUSD",1751484446774,0.0181469,109720.0,109710.0,1.62112376]
["bitfinex","BTCUSD",1751484446968,0.0340469,109720.0,109710.0,1.62112376]
["bitfinex","BTCUSD",1751484447393,0.0360469,109720.0,109710.0,1.62112376]
["bitfinex","BTCUSD",1751484448027,0.0360469,109720.0,109710.0,0.87588266]
["bitfinex","BTCUSD",1751484448225,0.0360469,109720.0,109710.0,1.62112376]
["bitfinex","BTCUSD",1751484448496,0.0340469,109720.0,109710.0,1.62112376]
["bitfinex","BTCUSD",1751484448701,0.0330469,109720.0,109710.0,1.63040182]
["bitfinex","BTCUSD",1751484450381,0.0330469,109720.0,109710.0,0.88512072]
["bitfinex","BTCUSD",1751484450629,0.0330469,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751484450831,0.0330469,109720.0,109710.0,0.44308258]
["bitfinex","BTCUSD",1751484456980,0.0330469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484459476,0.0171469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484459684,0.0171469,109720.0,109710.0,0.53584266]
["bitfinex","BTCUSD",1751484459888,0.0171469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484460233,0.0324469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484461601,0.0012469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484461804,0.0335469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484462010,0.0012469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484462449,0.0175469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484462646,0.0335469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484464642,0.0012469,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484465887,0.00106461,109720.0,109710.0,0.53584266]
["bitfinex","BTCUSD",1751484466094,0.00106461,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484470757,0.00106461,109720.0,109710.0,1.28108376]
["bitfinex","BTCUSD",1751484475389,0.00106461,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484481337,0.00106461,109720.0,109710.0,0.53584266]
["bitfinex","BTCUSD",1751484481542,0.00106461,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484482136,0.03306461,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484482766,0.01676461,109720.0,109710.0,0.90846321]
["bitfinex","BTCUSD",1751484483444,0.03306461,109720.0,109710.0,0.90826321]
["bitfinex","BTCUSD",1751484483666,0.03306461,109720.0,109710.0,0.53564266]
["bitfinex","BTCUSD",1751484484095,0.04161345,109720.0,109710.0,0.30240275]
["bitfinex","BTCUSD",1751484484303,0.04161345,109720.0,109710.0,0.5595263]
["bitfinex","BTCUSD",1751484484506,0.04161345,109720.0,109710.0,0.44288258]
["bitfinex","BTCUSD",1751484484729,0.04161345,109720.0,109710.0,0.45199719]
["bitfinex","BTCUSD",1751484484937,0.04161345,109720.0,109710.0,0.46111154]
["bitfinex","BTCUSD",1751484485777,0.04161345,109720.0,109710.0,0.83373209]
["bitfinex","BTCUSD",1751484485956,0.04161345,109720.0,109710.0,0.85761564]
["bitfinex","BTCUSD",1751484486264,0.04161345,109720.0,109710.0,0.83373209]
["bitfinex","BTCUSD",1751484489394,0.04161238,109720.0,109710.0,0.83373209]
["bitfinex","BTCUSD",1751484491773,0.04161238,109720.0,109710.0,0.46111154]
["bitfinex","BTCUSD",1751484491987,0.04161238,109720.0,109710.0,0.83373209]
["bitfinex","BTCUSD",1751484493349,0.04161126,109720.0,109710.0,0.83373209]
["bitfinex","BTCUSD",1751484494652,0.04161126,109720.0,109710.0,0.83413209]
["bitfinex","BTCUSD",1751484495471,0.04161096,109720.0,109710.0,0.83413209]
["bitfinex","BTCUSD",1751484498667,0.04161071,109720.0,109710.0,0.83413209]
["bitfinex","BTCUSD",1751484499143,0.00106461,109720.0,109710.0,1.33131272]
["bitfinex","BTCUSD",1751484499355,0.00106461,109720.0,109710.0,0.92689217]
["bitfinex","BTCUSD",1751484507621,0.00106461,109720.0,109710.0,0.55427162]
["bitfinex","BTCUSD",1751484508070,0.00106461,109720.0,109710.0,0.92689217]
["bitfinex","BTCUSD",1751484508227,0.00106461,109720.0,109710.0,1.33061272]
["bitfinex","BTCUSD",1751484508970,0.00106461,109720.0,109710.0,0.95799217]
["bitfinex","BTCUSD",1751484509185,0.00106461,109720.0,109710.0,1.33061272]
["bitfinex","BTCUSD",1751484510984,0.00106461,109720.0,109710.0,0.95799217]
["bitfinex","BTCUSD",1751484511315,0.00106461,109720.0,109710.0,1.33061272]
["bitfinex","BTCUSD",1751484511761,0.00106461,109720.0,109710.0,0.94259217]
["bitfinex","BTCUSD",1751484514954,0.00106461,109720.0,109710.0,0.56997162]
["bitfinex","BTCUSD",1751484515168,0.00106461,109720.0,109710.0,0.94259217]
["bitfinex","BTCUSD",1751484519206,0.00106461,109720.0,109710.0,0.56997162]
["bitfinex","BTCUSD",1751484519420,0.00106461,109720.0,109710.0,0.94259217]
["bitfinex","BTCUSD",1751484520023,0.00106461,109720.0,109710.0,0.91914511]
["bitfinex","BTCUSD",1751484521937,0.00106461,109720.0,109710.0,1.2683186]
["bitfinex","BTCUSD",1751484522150,0.00106461,109720.0,109710.0,1.6236186]
["bitfinex","BTCUSD",1751484522364,0.00106461,109720.0,109710.0,0.92527162]
["bitfinex","BTCUSD",1751484522545,0.00106461,109720.0,109710.0,1.6236186]
["bitfinex","BTCUSD",1751484522784,0.00106461,109720.0,109710.0,1.6510166]
["bitfinex","BTCUSD",1751484525856,0.00106461,109720.0,109710.0,1.697489]
["bitfinex","BTCUSD",1751484531773,6.461e-05,109720.0,109710.0,1.697489]
["bitfinex","BTCUSD",1751484532209,6.461e-05,109720.0,109710.0,1.702489]
["bitfinex","BTCUSD",1751484533123,6.461e-05,109720.0,109710.0,1.72945574]
["bitfinex","BTCUSD",1751484535293,6.461e-05,109720.0,109710.0,1.74399659]
["bitfinex","BTCUSD",1751484542867,0.0041456,109730.0,109720.0,0.25656433]
["bitfinex","BTCUSD",1751484543087,0.00461461,109730.0,109720.0,1.28262379]
["bitfinex","BTCUSD",1751484543510,0.00461461,109730.0,109720.0,1.50158379]
["bitfinex","BTCUSD",1751484544077,0.00461461,109730.0,109720.0,1.51131979]
["bitfinex","BTCUSD",1751484544658,1e-08,109730.0,109720.0,1.85231979]
["bitfinex","BTCUSD",1751484545215,1e-08,109730.0,109720.0,1.66383979]
["bitfinex","BTCUSD",1751484545415,1e-08,109730.0,109720.0,1.89891979]
["bitfinex","BTCUSD",1751484546249,1e-08,109730.0,109720.0,1.90091979]
["bitfinex","BTCUSD",1751484546657,1e-08,109730.0,109720.0,1.89991979]
["bitfinex","BTCUSD",1751484546861,1e-08,109730.0,109720.0,2.19491979]
["bitfinex","BTCUSD",1751484548399,1e-08,109730.0,109720.0,1.5874301]
["bitfinex","BTCUSD",1751484548602,1e-08,109730.0,109720.0,1.87697537]
["bitfinex","BTCUSD",1751484549531,1e-08,109730.0,109720.0,1.6926301]
["bitfinex","BTCUSD",1751484549966,1e-08,109730.0,109720.0,1.71997141]
["bitfinex","BTCUSD",1751484552823,1e-08,109730.0,109720.0,1.42497141]
["bitfinex","BTCUSD",1751484553663,1e-08,109730.0,109720.0,1.18977141]
["bitfinex","BTCUSD",1751484553821,1e-08,109730.0,109720.0,1.42533141]
["bitfinex","BTCUSD",1751484554030,0.03462971,109750.0,109740.0,0.54958528]
["bitfinex","BTCUSD",1751484554226,0.03462971,109750.0,109740.0,1.20343505]
["bitfinex","BTCUSD",1751484555311,0.03762971,109750.0,109740.0,1.21244527]
["bitfinex","BTCUSD",1751484555518,0.03762971,109750.0,109740.0,0.84003558]
["bitfinex","BTCUSD",1751484555742,0.03762971,109750.0,109740.0,1.21244527]
["bitfinex","BTCUSD",1751484556961,0.02910001,109750.0,109740.0,1.21244527]
["bitfinex","BTCUSD",1751484558369,0.02910001,109750.0,109740.0,0.84003558]
["bitfinex","BTCUSD",1751484558630,0.02910001,109750.0,109740.0,1.21244527]
["bitfinex","BTCUSD",1751484560106,0.02910001,109750.0,109740.0,0.64234536]
["bitfinex","BTCUSD",1751484560317,0.02910001,109750.0,109740.0,0.62412139]
["bitfinex","BTCUSD",1751484560516,0.02910001,109750.0,109740.0,0.09276008]
["bitfinex","BTCUSD",1751484560736,0.4015097,109750.0,109740.0,0.42688123]
["bitfinex","BTCUSD",1751484560944,0.02910001,109750.0,109740.0,0.42688131]
["bitfinex","BTCUSD",1751484561164,0.02910001,109750.0,109740.0,0.42688139]
["bitfinex","BTCUSD",1751484561374,0.02910001,109750.0,109740.0,0.43599375]
["bitfinex","BTCUSD",1751484561598,0.02910001,109750.0,109740.0,0.45421822]
["bitfinex","BTCUSD",1751484561793,0.02910001,109750.0,109740.0,0.45421814]
["bitfinex","BTCUSD",1751484562066,0.03763653,109750.0,109740.0,0.45429814]
["bitfinex","BTCUSD",1751484562283,0.03763653,109750.0,109740.0,0.45469814]
["bitfinex","BTCUSD",1751484562545,0.03783653,109750.0,109740.0,0.45469814]
["bitfinex","BTCUSD",1751484563518,0.03783653,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484563727,0.03783653,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484564145,0.41024622,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484564733,0.41024866,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484566349,0.41959409,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484566929,0.03783897,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484567130,0.03783897,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484567465,0.03783897,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484568698,0.03783897,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484569337,0.03783897,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484570691,0.03783897,109750.0,109740.0,0.18264895]
["bitfinex","BTCUSD",1751484570902,0.03783897,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484571166,0.03783897,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484571900,0.03783897,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484572025,0.03783897,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484573334,0.03783897,109750.0,109740.0,0.0186248]
["bitfinex","BTCUSD",1751484573535,0.03783897,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484573741,0.03783897,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484573939,0.03784169,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484574628,0.03784169,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484575027,0.41025138,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484575827,0.03784169,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484576988,0.03784194,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484580328,0.03784194,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484581172,0.03784194,109750.0,109740.0,0.20087367]
["bitfinex","BTCUSD",1751484581611,0.03784194,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484582052,0.03784194,109750.0,109740.0,0.20998594]
["bitfinex","BTCUSD",1751484582259,0.03784194,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484582467,0.03784194,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484582646,0.03784194,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484582888,0.03784194,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484583092,0.03784194,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484583270,0.03784194,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484583675,0.03784194,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484583833,0.03784194,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484584849,0.03784194,109750.0,109740.0,0.19176139]
["bitfinex","BTCUSD",1751484585040,0.03784194,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484585286,0.03784194,109750.0,109740.0,0.20998603]
["bitfinex","BTCUSD",1751484586289,0.03783754,109750.0,109740.0,0.20998603]
["bitfinex","BTCUSD",1751484586512,0.03783754,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484586725,0.03783754,109750.0,109740.0,0.20998603]
["bitfinex","BTCUSD",1751484587087,0.03783754,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484587330,0.03783754,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484587539,0.03783754,109750.0,109740.0,0.00951236]
["bitfinex","BTCUSD",1751484587745,0.03783754,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484587955,0.0378383,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484588130,0.0378383,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484588330,0.0378383,109750.0,109740.0,0.20998603]
["bitfinex","BTCUSD",1751484588736,0.0378383,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484589307,0.0378383,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484589511,0.0378383,109750.0,109740.0,0.20087358]
["bitfinex","BTCUSD",1751484589721,0.0378383,109750.0,109740.0,0.20087375]
["bitfinex","BTCUSD",1751484590381,0.0378383,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484590586,0.0378383,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484591340,0.0378383,109750.0,109740.0,0.18264895]
["bitfinex","BTCUSD",1751484591602,0.0378383,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484591753,0.0378383,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484592757,0.0378383,109750.0,109740.0,0.00951244]
["bitfinex","BTCUSD",1751484592951,0.0378383,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484596186,0.38695081,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484596591,0.0378383,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484596806,0.38695081,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484597648,0.66771089,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484597826,0.33568852,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484598064,0.59204095,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484598454,0.57495081,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484598684,0.57195081,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484598896,0.57795696,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484600596,0.59617894,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484600806,0.706028,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484601007,1.70655053,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484601233,1.73388754,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484601648,1.72788754,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484602080,1.40820962,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484602464,1.39909842,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484602677,1.41732123,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484604441,1.38996088,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484607132,1.01972854,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484607348,0.74214036,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484607571,1.30603125,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484607791,1.31514286,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484608010,1.11468796,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484608432,1.11468787,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484608851,1.12379948,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484609079,1.21655948,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484609644,1.20744795,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484609850,1.21655948,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484610834,1.02624472,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484611053,1.39879182,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484612114,1.02883948,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484612320,1.19837659,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484612529,1.20748812,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484612737,1.20748804,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484613383,1.21659965,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484613782,1.20748804,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484613975,1.18185446,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484614189,1.19096607,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484614355,1.18185446,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484614556,1.21662716,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484614759,1.23484963,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484615374,1.4261935,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484615584,1.04708963,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484615827,1.23468963,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484616696,1.01975613,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484616908,1.22549823,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484617058,1.20727617,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484617267,1.21638712,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484617472,1.22549823,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484617670,1.22545815,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484617998,1.02886712,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484618228,0.42104805,109750.0,109740.0,0.3729471]
["bitfinex","BTCUSD",1751484618451,0.05919547,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751484618661,0.04213381,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484618872,0.01473081,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484619092,0.01473081,109750.0,109740.0,0.22276139]
["bitfinex","BTCUSD",1751484619345,0.01473081,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484624068,0.01473081,109750.0,109740.0,0.21364895]
["bitfinex","BTCUSD",1751484624276,0.01473081,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484624473,0.01473081,109750.0,109740.0,0.04051244]
["bitfinex","BTCUSD",1751484624677,0.01473081,109750.0,109740.0,0.22276139]
["bitfinex","BTCUSD",1751484625076,0.01473081,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484625277,0.01473081,109750.0,109740.0,0.04051244]
["bitfinex","BTCUSD",1751484625487,0.01473081,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484625704,0.01473081,109750.0,109740.0,0.59530841]
["bitfinex","BTCUSD",1751484626113,0.01473081,109750.0,109740.0,0.60442085]
["bitfinex","BTCUSD",1751484627231,0.01473081,109750.0,109740.0,0.59530849]
["bitfinex","BTCUSD",1751484627436,0.01473081,109750.0,109740.0,0.04051244]
["bitfinex","BTCUSD",1751484627639,0.01473081,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1751484628081,0.01473081,109750.0,109740.0,0.0164]
["bitfinex","BTCUSD",1751484628500,0.40237791,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484628710,0.55563267,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484628924,0.56474378,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484629146,0.66661539,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484629371,0.6884519,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484629585,0.68845264,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484629799,0.89431958,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484630154,0.8852083,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484630602,1.2252083,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484630803,1.21609677,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484632208,6.68864387,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484632339,6.72510832,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484632541,6.75224222,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751484633167,6.74924222,109750.0,109740.0,0.0024]
["bitfinex","BTCUSD",1751484633537,6.75424222,109750.0,109740.0,0.0024]
["bitfinex","BTCUSD",1751484634425,0.21873709,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484634657,6.29023315,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484634867,6.32914803,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484636380,6.30731152,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484636831,6.33485626,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484637048,5.7800265,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484637273,6.33600552,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751484637494,6.32689142,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484637710,6.14460917,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484637951,6.15372327,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484638556,6.14460917,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484638768,1.32689076,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484638965,1.3360047,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484639169,1.3451188,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484639397,1.36694519,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484639626,1.15732113,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484639796,1.18466261,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484639994,1.17554925,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484640221,1.35783142,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484640681,1.17554925,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484640894,0.81093591,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484641094,1.19259695,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484641289,1.19258154,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484641739,1.20169564,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484641984,1.18464794,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484642666,0.98785384,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484642900,1.18476794,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484643753,1.17565384,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484644578,1.1665399,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484644841,1.1574258,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484645050,1.16653957,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484645255,1.14471318,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484645582,1.13559941,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484645777,1.14471285,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484645989,1.12881285,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484646381,1.1105858,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484646821,1.10147244,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484647457,0.7380387,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484647636,1.6078858,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484648051,1.61699941,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484648677,1.4200858,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484648884,1.61703941,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484649299,1.64125326,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484649718,1.63213941,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484650362,1.62361556,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484650540,1.63212838,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484650735,1.63212829,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484651025,1.64124198,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484652686,1.62301477,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484652882,1.00767346,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751484653163,1.15391764,109720.0,109710.0,0.0336]
["bitfinex","BTCUSD",1751484653637,1.15395764,109720.0,109710.0,0.0336]
["bitfinex","BTCUSD",1751484653842,0.69365282,109720.0,109710.0,0.4061471]
["bitfinex","BTCUSD",1751484654272,0.69365282,109720.0,109710.0,0.0336]
["bitfinex","BTCUSD",1751484654713,0.7059338,109720.0,109710.0,0.0336]
["bitfinex","BTCUSD",1751484655794,0.5180938,109720.0,109710.0,0.0336]
["bitfinex","BTCUSD",1751484656428,0.50581282,109720.0,109710.0,0.0336]
["bitfinex","BTCUSD",1751484660472,0.50581282,109720.0,109710.0,0.0186]
["bitfinex","BTCUSD",1751484661570,0.50581282,109720.0,109710.0,0.0196]
["bitfinex","BTCUSD",1751484661864,0.50581282,109720.0,109710.0,0.0347]
["bitfinex","BTCUSD",1751484662315,0.69341282,109720.0,109710.0,0.0347]
["bitfinex","BTCUSD",1751484664421,0.69341282,109720.0,109710.0,0.04381493]
["bitfinex","BTCUSD",1751484664637,0.69341282,109720.0,109710.0,0.22611371]
["bitfinex","BTCUSD",1751484664899,0.69341282,109720.0,109710.0,0.04381493]
["bitfinex","BTCUSD",1751484665102,0.69341282,109720.0,109710.0,0.0347]
["bitfinex","BTCUSD",1751484665420,0.7861729,109720.0,109710.0,0.0347]
["bitfinex","BTCUSD",1751484667809,0.5985729,109720.0,109710.0,0.21699878]
["bitfinex","BTCUSD",1751484668029,0.50581282,109720.0,109710.0,0.59866065]
["bitfinex","BTCUSD",1751484668267,0.50581282,109720.0,109710.0,0.60777517]
["bitfinex","BTCUSD",1751484668962,0.50581282,109720.0,109710.0,0.61688961]
["bitfinex","BTCUSD",1751484669168,0.50581282,109720.0,109710.0,0.60777517]
["bitfinex","BTCUSD",1751484669390,0.50581282,109720.0,109710.0,0.23522815]
["bitfinex","BTCUSD",1751484669600,0.50581282,109720.0,109710.0,0.58954588]
["bitfinex","BTCUSD",1751484669818,0.50581282,109720.0,109710.0,0.60777566]
["bitfinex","BTCUSD",1751484670678,0.50581282,109720.0,109710.0,0.41636203]
["bitfinex","BTCUSD",1751484671320,0.00851282,109720.0,109710.0,0.60777566]
["bitfinex","BTCUSD",1751484671526,0.00851282,109720.0,109710.0,0.61689043]
["bitfinex","BTCUSD",1751484671939,0.00851282,109720.0,109710.0,0.59866081]
["bitfinex","BTCUSD",1751484672386,0.00851282,109720.0,109710.0,0.60777566]
["bitfinex","BTCUSD",1751484672802,0.00851282,109720.0,109710.0,0.22611371]
["bitfinex","BTCUSD",1751484673013,0.00851282,109720.0,109710.0,0.60777566]
["bitfinex","BTCUSD",1751484673441,0.00851282,109720.0,109710.0,0.4072471]
["bitfinex","BTCUSD",1751484673854,0.00851282,109720.0,109710.0,0.41636203]
["bitfinex","BTCUSD",1751484674281,0.00851282,109720.0,109710.0,0.0347]
["bitfinex","BTCUSD",1751484674704,0.00853976,109720.0,109710.0,0.0347]
["bitfinex","BTCUSD",1751484676462,0.00853976,109720.0,109710.0,0.02871493]
["bitfinex","BTCUSD",1751484676689,0.00853976,109720.0,109710.0,0.20189878]
["bitfinex","BTCUSD",1751484676904,0.00853976,109720.0,109710.0,0.036]
["bitfinex","BTCUSD",1751484677114,0.00854115,109720.0,109710.0,0.036]
["bitfinex","BTCUSD",1751484677770,0.0156,109730.0,109710.0,0.036]
["bitfinex","BTCUSD",1751484677982,0.0309,109730.0,109710.0,0.036]
["bitfinex","BTCUSD",1751484678194,0.0309,109730.0,109710.0,0.0196]
["bitfinex","BTCUSD",1751484678640,0.04001253,109730.0,109710.0,0.0196]
["bitfinex","BTCUSD",1751484679283,0.0309,109730.0,109710.0,0.0196]
["bitfinex","BTCUSD",1751484679700,0.4034471,109730.0,109710.0,0.034]
["bitfinex","BTCUSD",1751484679916,0.42252482,109730.0,109710.0,0.034]
["bitfinex","BTCUSD",1751484680127,0.40822482,109730.0,109710.0,0.034]
["bitfinex","BTCUSD",1751484680330,0.03567772,109730.0,109710.0,0.034]
["bitfinex","BTCUSD",1751484680552,0.0186,109730.0,109710.0,0.04311493]
["bitfinex","BTCUSD",1751484680763,0.0186,109730.0,109710.0,0.034]
["bitfinex","BTCUSD",1751484682108,0.003,109730.0,109710.0,0.04311493]
["bitfinex","BTCUSD",1751484682571,0.003,109730.0,109710.0,0.0339142]
["bitfinex","BTCUSD",1751484682775,0.003,109730.0,109710.0,0.23444177]
["bitfinex","BTCUSD",1751484682978,0.003,109730.0,109710.0,0.58875941]
["bitfinex","BTCUSD",1751484683187,0.003,109730.0,109710.0,0.4064613]
["bitfinex","BTCUSD",1751484683395,0.003,109730.0,109710.0,0.04302913]
["bitfinex","BTCUSD",1751484683598,0.003,109730.0,109710.0,0.22532734]
["bitfinex","BTCUSD",1751484683835,0.003,109730.0,109710.0,0.23444219]
["bitfinex","BTCUSD",1751484684881,0.003,109730.0,109710.0,0.24355696]
["bitfinex","BTCUSD",1751484685116,0.003,109730.0,109710.0,0.23444219]
["bitfinex","BTCUSD",1751484685351,0.003,109730.0,109710.0,0.22532734]
["bitfinex","BTCUSD",1751484685808,0.003,109730.0,109710.0,0.60698929]
["bitfinex","BTCUSD",1751484686007,0.003,109730.0,109710.0,0.4064613]
["bitfinex","BTCUSD",1751484686235,0.343,109730.0,109710.0,0.0339142]
["bitfinex","BTCUSD",1751484686439,0.80135582,109730.0,109710.0,0.0339142]
["bitfinex","BTCUSD",1751484686639,0.82321999,109730.0,109710.0,0.0339142]
["bitfinex","BTCUSD",1751484686854,0.82321999,109730.0,109710.0,0.0175142]
["bitfinex","BTCUSD",1751484687063,0.83821999,109730.0,109710.0,0.0175142]
["bitfinex","BTCUSD",1751484687611,0.7858079,109730.0,109710.0,0.0175142]
["bitfinex","BTCUSD",1751484687994,0.7858079,109730.0,109710.0,0.0335142]
["bitfinex","BTCUSD",1751484688750,0.4132608,109730.0,109710.0,0.0335142]
["bitfinex","BTCUSD",1751484689048,0.76394373,109730.0,109710.0,0.0335142]
["bitfinex","BTCUSD",1751484689262,0.79492018,109730.0,109710.0,0.0175142]
["bitfinex","BTCUSD",1751484689480,0.3725471,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484689691,0.41189536,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484689941,0.39679536,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484690186,0.42100872,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484690402,0.78721963,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484690617,0.42742318,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484690789,0.76899311,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484691021,0.45085728,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484691216,0.42899311,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484691402,0.42899296,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484692386,0.41189536,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484693791,0.39679536,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484694845,0.39719536,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484695054,0.02464826,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484696166,0.48995544,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484696794,0.1265217,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484696991,0.4990688,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484697190,0.40630872,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484697999,0.39719536,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484698852,0.00894826,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484700644,0.00894826,109720.0,109710.0,0.0330142]
["bitfinex","BTCUSD",1751484701267,0.00894803,109720.0,109710.0,0.0330142]
["bitfinex","BTCUSD",1751484709656,0.00894803,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484716143,0.35826213,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484716665,0.35826358,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484716871,0.00894948,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484717070,0.35826358,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484719734,0.35826486,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484721805,0.00895076,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484722007,0.35826486,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484722830,0.00895076,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484723193,0.35826486,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484723731,0.00895076,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484723931,0.35826486,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484724141,0.00895076,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484724770,0.00895077,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484724944,0.00895077,109720.0,109710.0,0.0327142]
["bitfinex","BTCUSD",1751484725353,0.35826487,109720.0,109710.0,0.0327142]
["bitfinex","BTCUSD",1751484725905,0.00895077,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484726077,0.35826487,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484727520,0.00895077,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484727933,0.35826519,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484729492,0.00895109,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484729705,0.35826519,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484732532,0.00895109,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484732757,0.35826519,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484733385,0.35826749,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484733592,0.00895339,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484733999,0.35826749,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484734656,0.00895339,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484734867,0.35826749,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484735727,0.00895339,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484735951,0.35826749,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484736568,0.00895426,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484736778,0.35826836,109720.0,109710.0,0.0177142]
["bitfinex","BTCUSD",1751484737879,0.35826836,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484738313,0.00895426,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484738523,0.00895426,109720.0,109710.0,0.3662283]
["bitfinex","BTCUSD",1751484739376,0.00895426,109720.0,109710.0,0.55764193]
["bitfinex","BTCUSD",1751484739591,0.00895426,109720.0,109710.0,1.22128506]
["bitfinex","BTCUSD",1751484740038,0.00895426,109720.0,109710.0,0.87197096]
["bitfinex","BTCUSD",1751484740687,0.00895426,109720.0,109710.0,1.22128506]
["bitfinex","BTCUSD",1751484740908,0.00895426,109720.0,109710.0,0.87197096]
["bitfinex","BTCUSD",1751484741141,0.00895426,109720.0,109710.0,0.87397096]
["bitfinex","BTCUSD",1751484741739,0.00895426,109720.0,109710.0,1.22328506]
["bitfinex","BTCUSD",1751484742455,0.00895426,109720.0,109710.0,1.22428506]
["bitfinex","BTCUSD",1751484744603,0.0004,109720.0,109710.0,1.22428506]
["bitfinex","BTCUSD",1751484744735,0.0089446,109720.0,109710.0,1.22428506]
["bitfinex","BTCUSD",1751484747082,0.0089446,109720.0,109710.0,0.52565686]
["bitfinex","BTCUSD",1751484747297,0.0089446,109720.0,109710.0,0.87497096]
["bitfinex","BTCUSD",1751484748468,0.0004,109720.0,109710.0,0.87497096]
["bitfinex","BTCUSD",1751484750316,0.0004,109720.0,109710.0,0.86585661]
["bitfinex","BTCUSD",1751484750526,0.0004,109720.0,109710.0,0.87497096]
["bitfinex","BTCUSD",1751484756257,0.0004,109720.0,109710.0,0.68773096]
["bitfinex","BTCUSD",1751484756482,0.0004,109720.0,109710.0,0.92105096]
["bitfinex","BTCUSD",1751484758355,0.0004,109720.0,109710.0,0.68773096]
["bitfinex","BTCUSD",1751484758556,0.0004,109720.0,109710.0,0.92105096]
["bitfinex","BTCUSD",1751484761448,0.0004,109720.0,109710.0,0.68773096]
["bitfinex","BTCUSD",1751484761680,0.0313,109720.0,109710.0,0.1914742]
["bitfinex","BTCUSD",1751484761886,0.0004,109720.0,109710.0,0.73220185]
["bitfinex","BTCUSD",1751484762102,0.0004,109720.0,109710.0,0.54990307]
["bitfinex","BTCUSD",1751484762285,0.0004,109720.0,109710.0,0.73220185]
["bitfinex","BTCUSD",1751484762510,0.0004,109720.0,109710.0,0.73220193]
["bitfinex","BTCUSD",1751484762790,0.0004,109720.0,109710.0,0.7413167]
["bitfinex","BTCUSD",1751484762994,0.0004,109720.0,109710.0,0.75954582]
["bitfinex","BTCUSD",1751484763198,0.0004,109720.0,109710.0,0.7504313]
["bitfinex","BTCUSD",1751484764434,0.0004,109720.0,109710.0,0.75043139]
["bitfinex","BTCUSD",1751484764635,0.0004,109720.0,109710.0,0.75954599]
["bitfinex","BTCUSD",1751484765018,0.0004,109720.0,109710.0,0.76866051]
["bitfinex","BTCUSD",1751484765194,0.00893991,109720.0,109710.0,0.76866001]
["bitfinex","BTCUSD",1751484765397,0.00893991,109720.0,109710.0,0.76865968]
["bitfinex","BTCUSD",1751484766027,0.0004,109720.0,109710.0,0.76865968]
["bitfinex","BTCUSD",1751484766233,0.0004,109720.0,109710.0,0.78495968]
["bitfinex","BTCUSD",1751484766550,0.0004,109720.0,109710.0,0.75043089]
["bitfinex","BTCUSD",1751484766755,0.0004,109720.0,109710.0,0.75954524]
["bitfinex","BTCUSD",1751484767175,0.0089434,109720.0,109710.0,0.51839122]
["bitfinex","BTCUSD",1751484767365,0.0004,109720.0,109710.0,1.23321942]
["bitfinex","BTCUSD",1751484767858,0.0004,109720.0,109710.0,0.88390532]
["bitfinex","BTCUSD",1751484767978,0.0004,109720.0,109710.0,0.53459122]
["bitfinex","BTCUSD",1751484768389,0.0004,109720.0,109710.0,0.88390532]
["bitfinex","BTCUSD",1751484768842,0.0004,109720.0,109710.0,0.92998532]
["bitfinex","BTCUSD",1751484771848,0.0004,109720.0,109710.0,1.27929942]
["bitfinex","BTCUSD",1751484772055,0.0004,109720.0,109710.0,0.92998532]
["bitfinex","BTCUSD",1751484772888,0.0004,109720.0,109710.0,1.27929942]
["bitfinex","BTCUSD",1751484773295,0.0004,109720.0,109710.0,0.92998532]
["bitfinex","BTCUSD",1751484773634,0.0004,109720.0,109710.0,0.95738532]
["bitfinex","BTCUSD",1751484774257,0.0004,109720.0,109710.0,1.30669942]
["bitfinex","BTCUSD",1751484776705,0.0004,109720.0,109710.0,0.95738532]
["bitfinex","BTCUSD",1751484777141,0.0004,109720.0,109710.0,1.30669942]
["bitfinex","BTCUSD",1751484777351,0.0004,109720.0,109710.0,0.95738532]
["bitfinex","BTCUSD",1751484777714,0.48,109740.0,109720.0,0.20049978]
["bitfinex","BTCUSD",1751484777941,0.48863389,109740.0,109720.0,0.74600749]
["bitfinex","BTCUSD",1751484778280,0.48863389,109740.0,109720.0,0.75512101]
["bitfinex","BTCUSD",1751484778477,0.48863389,109740.0,109720.0,0.74600749]
["bitfinex","BTCUSD",1751484778677,0.48863389,109740.0,109720.0,0.75512101]
["bitfinex","BTCUSD",1751484778884,0.83894799,109740.0,109720.0,0.74600749]
["bitfinex","BTCUSD",1751484779112,0.86280897,109740.0,109720.0,0.54070011]
["bitfinex","BTCUSD",1751484779322,0.3804141,109730.0,109710.0,0.22873255]
["bitfinex","BTCUSD",1751484779522,0.03964847,109730.0,109720.0,0.18708]
["bitfinex","BTCUSD",1751484779722,0.03964847,109730.0,109720.0,0.37847619]
["bitfinex","BTCUSD",1751484779943,0.03964847,109730.0,109720.0,0.5363941]
["bitfinex","BTCUSD",1751484783245,0.03964847,109730.0,109720.0,0.5455082]
["bitfinex","BTCUSD",1751484783457,0.03964847,109730.0,109720.0,0.5363941]
["bitfinex","BTCUSD",1751484784158,0.0396486,109730.0,109720.0,0.5363941]
["bitfinex","BTCUSD",1751484785598,0.0311,109730.0,109720.0,0.5455082]
["bitfinex","BTCUSD",1751484785743,0.03964844,109730.0,109720.0,0.73690439]
["bitfinex","BTCUSD",1751484785948,0.03964844,109730.0,109720.0,0.72779037]
["bitfinex","BTCUSD",1751484786148,0.03964844,109730.0,109720.0,0.18708]
["bitfinex","BTCUSD",1751484786638,0.03964844,109730.0,109710.0,0.24696184]
["bitfinex","BTCUSD",1751484786639,0.0301,109720.0,109710.0,0.22873255]
["bitfinex","BTCUSD",1751484786823,0.38796254,109720.0,109710.0,0.2334742]
["bitfinex","BTCUSD",1751484786976,0.38796254,109720.0,109710.0,0.0003142]
["bitfinex","BTCUSD",1751484787203,0.38796254,109720.0,109710.0,0.1873542]
["bitfinex","BTCUSD",1751484787628,0.38796254,109720.0,109710.0,0.0003142]
["bitfinex","BTCUSD",1751484787843,0.77716963,109720.0,109710.0,0.0003142]
["bitfinex","BTCUSD",1751484788047,0.77716963,109720.0,109710.0,0.0023142]
["bitfinex","BTCUSD",1751484788259,0.72796254,109720.0,109710.0,0.0023142]
["bitfinex","BTCUSD",1751484788493,1.08639,109720.0,109710.0,0.0023142]
["bitfinex","BTCUSD",1751484788677,1.07727664,109720.0,109710.0,0.0023142]
["bitfinex","BTCUSD",1751484788882,0.72796254,109720.0,109710.0,0.0023142]
["bitfinex","BTCUSD",1751484789405,0.72796254,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484790656,0.37864844,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484790857,0.72796254,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484791068,0.37864844,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484791264,0.72796254,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484791470,0.37864844,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484791693,0.03864844,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484792923,0.02354844,109720.0,109710.0,0.3526283]
["bitfinex","BTCUSD",1751484793131,0.02354844,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484794978,0.02354289,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484797624,0.02354289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484798471,0.03974289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484798888,0.02354289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484800911,0.37415699,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484801122,0.39005699,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484801733,0.04074289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484801983,0.39005699,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484802196,0.04074289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484802410,0.04074289,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484802824,0.02484289,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484805435,0.02484289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484805683,0.00854289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484805916,0.00854289,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484806327,0.00854289,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484807478,0.00854412,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484807829,0.00854412,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484809997,0.00854412,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484810150,0.00854412,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484810355,0.00854412,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484810557,0.00854412,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484810757,0.00854412,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484812682,0.00854412,109720.0,109710.0,0.3536283]
["bitfinex","BTCUSD",1751484814065,0.00854412,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484815952,0.00854412,109720.0,109710.0,0.53592708]
["bitfinex","BTCUSD",1751484816076,0.00854412,109720.0,109710.0,0.57764185]
["bitfinex","BTCUSD",1751484816282,0.00854412,109720.0,109710.0,0.59587097]
["bitfinex","BTCUSD",1751484816478,0.00854412,109720.0,109710.0,0.58675645]
["bitfinex","BTCUSD",1751484816676,0.9152372,109730.0,109710.0,0.59587114]
["bitfinex","BTCUSD",1751484816877,0.58378957,109730.0,109710.0,0.60498566]
["bitfinex","BTCUSD",1751484817114,0.56191471,109730.0,109710.0,0.6141001]
["bitfinex","BTCUSD",1751484817308,0.3493141,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484817517,0.3493141,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484817518,0.40685471,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484817710,0.75616881,109720.0,109710.0,0.0033142]
["bitfinex","BTCUSD",1751484817934,1.52773646,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484818140,1.53685048,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484818575,6.99528095,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484818795,7.03172032,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484819003,7.08624237,109720.0,109710.0,0.0013142]
["bitfinex","BTCUSD",1751484819215,7.03179274,109720.0,109710.0,0.0043142]
["bitfinex","BTCUSD",1751484819423,5.57787185,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751484819644,7.04581833,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751484819860,6.37083621,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751484820463,6.42083621,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751484820664,6.42083621,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484820890,6.47083621,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484821297,6.88988169,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484821508,6.94150695,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484822169,6.91617387,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484822365,6.91817387,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484822569,6.94308703,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484822986,6.94803906,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484823405,6.93098083,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484823804,6.18504987,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484823959,6.90668865,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484824769,6.93411065,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484825266,6.93711065,109700.0,109690.0,0.00086901]
["bitfinex","BTCUSD",1751484825871,6.93711065,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484826079,6.93710089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484827821,6.93714089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484829794,6.88714089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484830007,6.93714089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484832515,1.93714089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484832692,6.93714089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484834007,6.93710089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484834211,6.70406089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484834423,6.93710089,109700.0,109690.0,0.00446901]
["bitfinex","BTCUSD",1751484836591,6.42502026,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751484836802,6.62817612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484837937,6.86121612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484838343,6.81221612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484838566,6.86321612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484839546,6.63017612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484839742,6.86321612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484840069,6.63017612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484840231,6.86321612,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484840871,6.86321247,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484841731,6.63017247,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484841940,6.86321247,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484842163,6.88498038,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484844707,6.97586938,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484846432,6.97588466,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484846781,7.00330866,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484847242,6.96686929,109690.0,109680.0,0.0004469]
["bitfinex","BTCUSD",1751484848121,0.5406012,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751484848350,6.38857447,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484849800,6.01560899,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484850011,6.37337447,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484850208,6.35727447,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484850857,6.36641932,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484853396,6.36641932,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484855408,1.36641592,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484855604,6.35788834,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484855950,6.36641592,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484856339,6.31727702,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484856538,6.36638892,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484858205,6.3299476,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484858412,6.36638892,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484859144,6.3299476,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484859349,6.36638892,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484859932,6.0003056,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484860165,6.33682976,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484860336,6.37327108,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484861240,6.33682976,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484861698,6.32082976,109670.0,109660.0,0.0024469]
["bitfinex","BTCUSD",1751484861849,5.50054441,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484862046,0.69658209,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484862250,0.69295631,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484862524,1.09320618,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484862778,1.08408842,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484863120,0.98081082,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484863303,1.14956402,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484863463,0.80388293,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484863813,0.95352643,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484864010,0.66018002,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484864229,0.63835251,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484864438,0.64747002,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484864838,1.01131799,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484865043,1.12590524,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484866296,1.14414076,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484866587,1.13502292,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484867293,1.14414076,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484867732,1.13502292,109670.0,109660.0,0.0347469]
["bitfinex","BTCUSD",1751484868538,1.13502292,109670.0,109660.0,0.0357469]
["bitfinex","BTCUSD",1751484868945,1.13502283,109670.0,109660.0,0.0357469]
["bitfinex","BTCUSD",1751484869344,1.14414051,109670.0,109660.0,0.0357469]
["bitfinex","BTCUSD",1751484869518,1.15325827,109670.0,109660.0,0.0357469]
["bitfinex","BTCUSD",1751484869728,1.14414051,109670.0,109660.0,0.0357469]
["bitfinex","BTCUSD",1751484870092,1.32650578,109670.0,109660.0,0.0357469]
["bitfinex","BTCUSD",1751484870294,1.404773,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484870495,6.419973,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484871784,6.404733,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484873286,6.39561516,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484873504,6.36833077,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484874275,6.42301462,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484874495,6.38425263,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484874698,6.40065263,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484875727,6.38425263,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484876393,6.37513454,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484876954,6.35923454,109670.0,109660.0,0.0034469]
["bitfinex","BTCUSD",1751484877380,6.35923454,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484877630,6.37523454,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484881074,6.00226906,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484881215,6.37523454,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484881420,6.42989653,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484881663,6.24301653,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484881992,6.42985653,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484882305,6.42991883,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484885053,6.41391883,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484885623,6.59181883,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484885831,6.55537751,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484886489,6.5553781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484886690,6.5043781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484886893,6.5543781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484887072,1.5563781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484887269,6.5563781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484887697,6.5063781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484887911,6.5563781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484888741,6.5063781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484888924,6.5563781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484889365,6.5583781,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484890636,6.3255381,109670.0,109660.0,0.0033469]
["bitfinex","BTCUSD",1751484890848,6.42063749,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484891050,6.38963428,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484891716,6.0166688,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484891926,0.54015554,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484892128,0.67775886,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484892337,0.66864135,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484892748,0.14180135,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484892973,0.32864135,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484893170,0.66664135,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484893371,0.68255996,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484893525,0.68155996,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484894561,0.70344977,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484894768,0.70384977,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484896030,0.68793116,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484896270,0.38644127,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484896474,0.57324127,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484896679,0.38644127,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484896864,0.23324127,109670.0,109660.0,0.40721238]
["bitfinex","BTCUSD",1751484897091,0.20589454,109670.0,109660.0,0.40721238]
["bitfinex","BTCUSD",1751484897317,0.20589454,109670.0,109660.0,0.0342469]
["bitfinex","BTCUSD",1751484898083,0.20589454,109670.0,109660.0,0.0352469]
["bitfinex","BTCUSD",1751484898706,0.01909454,109670.0,109660.0,0.59059428]
["bitfinex","BTCUSD",1751484898916,0.19734485,109670.0,109660.0,0.0352469]
["bitfinex","BTCUSD",1751484900440,0.19734485,109670.0,109660.0,0.04436599]
["bitfinex","BTCUSD",1751484900655,0.19734485,109670.0,109660.0,0.0352469]
["bitfinex","BTCUSD",1751484900843,0.19734485,109670.0,109660.0,0.04436599]
["bitfinex","BTCUSD",1751484900983,0.19634485,109670.0,109660.0,0.0352469]
["bitfinex","BTCUSD",1751484902254,0.1872,109670.0,109660.0,0.0352469]
["bitfinex","BTCUSD",1751484902840,0.1872,109670.0,109660.0,0.0362469]
["bitfinex","BTCUSD",1751484903542,0.1872,109670.0,109660.0,0.22774772]
["bitfinex","BTCUSD",1751484903754,0.1872,109670.0,109660.0,0.23686673]
["bitfinex","BTCUSD",1751484903949,0.1872,109670.0,109660.0,0.22774781]
["bitfinex","BTCUSD",1751484904118,0.1872,109670.0,109660.0,0.22774789]
["bitfinex","BTCUSD",1751484904431,0.1872,109670.0,109660.0,0.04536599]
["bitfinex","BTCUSD",1751484905597,0.18716,109670.0,109660.0,0.04536599]
["bitfinex","BTCUSD",1751484905839,0.18716,109670.0,109660.0,0.2368669]
["bitfinex","BTCUSD",1751484906027,0.18716,109670.0,109660.0,0.0362469]
["bitfinex","BTCUSD",1751484906447,0.19625552,109670.0,109660.0,0.0362469]
["bitfinex","BTCUSD",1751484906851,0.19625552,109670.0,109660.0,0.04536599]
["bitfinex","BTCUSD",1751484907491,0.00949552,109670.0,109660.0,0.04536599]
["bitfinex","BTCUSD",1751484907668,0.00949552,109670.0,109660.0,0.0362469]
["bitfinex","BTCUSD",1751484910161,0.0004,109670.0,109660.0,0.71171064]
["bitfinex","BTCUSD",1751484910376,0.0004,109670.0,109660.0,1.31173407]
["bitfinex","BTCUSD",1751484910583,0.0004,109670.0,109660.0,1.33914507]
["bitfinex","BTCUSD",1751484910802,0.0004,109670.0,109660.0,1.26588164]
["bitfinex","BTCUSD",1751484911011,0.0004,109670.0,109660.0,1.07912164]
["bitfinex","BTCUSD",1751484911222,0.0004,109670.0,109660.0,0.97084164]
["bitfinex","BTCUSD",1751484911425,0.0004,109670.0,109660.0,0.78408164]
["bitfinex","BTCUSD",1751484911630,0.0004,109670.0,109660.0,0.78308164]
["bitfinex","BTCUSD",1751484911835,0.0014,109670.0,109660.0,0.78808164]
["bitfinex","BTCUSD",1751484912069,0.0014,109670.0,109660.0,0.78708164]
["bitfinex","BTCUSD",1751484912480,0.0014,109670.0,109660.0,0.79408164]
["bitfinex","BTCUSD",1751484919275,0.0014,109670.0,109660.0,0.42111616]
["bitfinex","BTCUSD",1751484919526,0.0014,109670.0,109660.0,0.79408164]
["bitfinex","BTCUSD",1751484929053,0.0014,109670.0,109660.0,0.42111616]
["bitfinex","BTCUSD",1751484929200,0.0014,109670.0,109660.0,0.79408164]
["bitfinex","BTCUSD",1751484931514,0.0014,109670.0,109660.0,0.42111616]
["bitfinex","BTCUSD",1751484931719,0.0014,109670.0,109660.0,0.79408164]
["bitfinex","BTCUSD",1751484938237,0.0014,109670.0,109660.0,0.79358164]
["bitfinex","BTCUSD",1751484943986,0.0014,109670.0,109660.0,0.42061616]
["bitfinex","BTCUSD",1751484944355,0.0014,109670.0,109660.0,0.79358164]
["bitfinex","BTCUSD",1751484944997,0.0014,109670.0,109660.0,0.96430164]
["bitfinex","BTCUSD",1751484945218,0.0014,109670.0,109660.0,0.23275889]
["bitfinex","BTCUSD",1751484945424,0.0335,109670.0,109660.0,0.0138469]
["bitfinex","BTCUSD",1751484945645,0.40646548,109670.0,109660.0,0.0138469]
["bitfinex","BTCUSD",1751484945863,0.0335,109670.0,109660.0,0.0138469]
["bitfinex","BTCUSD",1751484946077,0.11124607,109670.0,109660.0,0.0138469]
["bitfinex","BTCUSD",1751484946502,0.11024607,109670.0,109660.0,0.0088469]
["bitfinex","BTCUSD",1751484946925,0.11024607,109670.0,109660.0,0.0018469]
["bitfinex","BTCUSD",1751484947137,0.11024607,109670.0,109660.0,0.0048469]
["bitfinex","BTCUSD",1751484947325,0.11024607,109670.0,109660.0,0.01396599]
["bitfinex","BTCUSD",1751484947737,0.11024607,109670.0,109660.0,0.023085]
["bitfinex","BTCUSD",1751484948156,0.11024607,109670.0,109660.0,0.0048469]
["bitfinex","BTCUSD",1751484948592,0.11024607,109670.0,109660.0,0.01396599]
["bitfinex","BTCUSD",1751484948836,0.11024607,109670.0,109660.0,0.01796599]
["bitfinex","BTCUSD",1751484949468,0.11024607,109670.0,109660.0,0.20034789]
["bitfinex","BTCUSD",1751484949920,0.11024607,109670.0,109660.0,0.2094669]
["bitfinex","BTCUSD",1751484950119,0.11024607,109670.0,109660.0,0.01796599]
["bitfinex","BTCUSD",1751484950323,0.11024607,109670.0,109660.0,0.027085]
["bitfinex","BTCUSD",1751484950535,0.11024607,109670.0,109660.0,0.2094669]
["bitfinex","BTCUSD",1751484952237,0.11024607,109670.0,109660.0,0.21858582]
["bitfinex","BTCUSD",1751484952448,0.11024607,109670.0,109660.0,0.2094669]
["bitfinex","BTCUSD",1751484952664,0.11024607,109670.0,109660.0,0.21858582]
["bitfinex","BTCUSD",1751484953077,0.09364607,109670.0,109660.0,0.2368839]
["bitfinex","BTCUSD",1751484953934,0.09364607,109670.0,109660.0,0.24600282]
["bitfinex","BTCUSD",1751484954154,0.09364607,109670.0,109660.0,0.25512166]
["bitfinex","BTCUSD",1751484954809,0.0159,109670.0,109660.0,0.25512166]
["bitfinex","BTCUSD",1751484955691,0.0159,109670.0,109660.0,0.26424042]
["bitfinex","BTCUSD",1751484956032,0.0159,109670.0,109660.0,0.26424]
["bitfinex","BTCUSD",1751484956239,0.0159,109670.0,109660.0,0.63720548]
["bitfinex","BTCUSD",1751484956468,0.0004,109670.0,109660.0,0.63720465]
["bitfinex","BTCUSD",1751484956675,0.0004,109670.0,109660.0,0.66850465]
["bitfinex","BTCUSD",1751484957236,0.0004,109670.0,109660.0,0.65250465]
["bitfinex","BTCUSD",1751484958680,0.0004,109670.0,109660.0,0.66880465]
["bitfinex","BTCUSD",1751484960638,0.0004,109670.0,109660.0,0.65250465]
["bitfinex","BTCUSD",1751484962386,0.0004,109670.0,109660.0,0.66880465]
["bitfinex","BTCUSD",1751484968104,0.0004,109670.0,109660.0,0.65250465]
["bitfinex","BTCUSD",1751484969422,0.0004,109670.0,109660.0,0.63426755]
["bitfinex","BTCUSD",1751484969636,0.0004,109670.0,109660.0,0.21858532]
["bitfinex","BTCUSD",1751484969637,0.0318,109670.0,109660.0,0.21858532]
["bitfinex","BTCUSD",1751484969828,0.0318,109670.0,109660.0,0.2185854]
["bitfinex","BTCUSD",1751484970075,0.06006944,109670.0,109660.0,0.20946681]
["bitfinex","BTCUSD",1751484970253,0.0318,109670.0,109660.0,0.21858565]
["bitfinex","BTCUSD",1751484970465,0.0318,109670.0,109660.0,0.22770441]
["bitfinex","BTCUSD",1751484970677,0.0318,109670.0,109660.0,0.23682242]
["bitfinex","BTCUSD",1751484971019,0.0318,109670.0,109660.0,0.22770399]
["bitfinex","BTCUSD",1751484971230,0.0318,109670.0,109660.0,0.23682258]
["bitfinex","BTCUSD",1751484971453,0.0318,109670.0,109660.0,0.22770399]
["bitfinex","BTCUSD",1751484971655,0.0318,109670.0,109660.0,0.23682217]
["bitfinex","BTCUSD",1751484972033,0.07313143,109670.0,109660.0,0.22770366]
["bitfinex","BTCUSD",1751484972226,0.07313143,109670.0,109660.0,0.23682217]
["bitfinex","BTCUSD",1751484972677,0.0318,109670.0,109660.0,0.23682217]
["bitfinex","BTCUSD",1751484972889,0.0154,109670.0,109660.0,0.20142217]
["bitfinex","BTCUSD",1751484974403,0.0004,109670.0,109660.0,0.20142217]
["bitfinex","BTCUSD",1751484974621,0.0004,109670.0,109660.0,0.57438765]
["bitfinex","BTCUSD",1751484976866,0.0004,109670.0,109660.0,0.60688765]
["bitfinex","BTCUSD",1751484977211,0.0004,109670.0,109660.0,0.63430265]
["bitfinex","BTCUSD",1751484978463,0.0004,109670.0,109660.0,0.26373717]
["bitfinex","BTCUSD",1751484978823,0.0004,109670.0,109660.0,0.63690265]
["bitfinex","BTCUSD",1751484980676,0.0004,109670.0,109660.0,0.60948765]
["bitfinex","BTCUSD",1751484980879,0.0004,109670.0,109660.0,0.23652217]
["bitfinex","BTCUSD",1751484981080,0.0004,109670.0,109660.0,0.60948765]
["bitfinex","BTCUSD",1751484984181,0.0004,109670.0,109660.0,0.70224773]
["bitfinex","BTCUSD",1751484984386,0.0004,109670.0,109660.0,0.72966173]
["bitfinex","BTCUSD",1751484993040,0.01510768,109670.0,109660.0,0.72966173]
["bitfinex","BTCUSD",1751484994462,0.01510768,109670.0,109660.0,0.35669625]
["bitfinex","BTCUSD",1751484994677,0.01510768,109670.0,109660.0,0.72966173]
["bitfinex","BTCUSD",1751484994863,0.01510768,109670.0,109660.0,0.96190173]
["bitfinex","BTCUSD",1751485000422,0.04570768,109670.0,109660.0,0.030014]
["bitfinex","BTCUSD",1751485000638,0.41867316,109670.0,109660.0,0.030014]
["bitfinex","BTCUSD",1751485000884,0.4272195,109670.0,109660.0,0.030014]
["bitfinex","BTCUSD",1751485001090,0.44431473,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485001317,0.53005436,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485001551,1.3826321,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485001812,6.42004324,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485002035,6.45650762,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485002247,6.42004324,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485003074,6.41363263,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485003311,6.42003883,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485003530,6.42303883,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485003928,6.42503883,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485004264,6.25179116,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485004484,6.25179049,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485004725,5.77484969,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485004897,6.13869738,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485005264,6.14781547,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485005708,6.14140927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485006035,6.15052753,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485006287,6.24328761,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485006466,6.23416935,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485006678,6.23416927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485006843,6.24328745,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485007926,6.23416927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485008335,6.24328753,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485008530,6.23416927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485008795,6.24328745,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485008995,6.23416927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485009646,6.22505126,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485010085,6.23416927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485010673,6.22505126,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485010876,6.23416927,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485011130,6.23416919,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485011843,6.22505126,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485012050,6.2085277,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485012343,6.23408564,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485013512,6.22496763,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485013823,1.01117469,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485014056,1.18969357,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485014250,0.97225348,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485014409,1.16781107,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485014614,1.15869348,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485015208,1.15869114,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485016671,1.17572522,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485016849,1.15869114,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485019635,0.78572566,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485020494,1.15979292,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485020702,1.19863891,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485020918,1.20775659,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485021748,1.19863891,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485021919,1.20775642,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485023048,1.2168741,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485023222,1.22599194,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485023648,1.2168741,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485023857,1.22599194,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485024054,1.2168741,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485024295,1.19863891,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485024471,1.20775642,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485025084,1.19071839,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485025291,1.18160088,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485025850,1.19071839,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485026391,1.18161201,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485027606,1.19984728,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485028228,1.20896512,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485028385,1.19984728,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485028905,1.19072952,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485029223,1.22720042,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485029387,1.25184314,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485029607,1.26096132,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485029814,1.25184314,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485030413,1.25184297,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485030836,1.26096106,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485031048,1.25184297,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485031253,1.28830735,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485031663,1.2819004,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485032063,1.29101833,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485032234,1.27337052,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485032559,1.28192555,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485032948,6.41870283,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485033168,6.85986592,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485033448,6.90986592,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485033671,6.53690044,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485033886,6.54055744,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485034330,6.53855744,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485034535,6.53555744,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485034736,6.53855744,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485034950,6.54155744,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485036198,6.5780413,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485036789,6.54155744,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485036994,6.91452292,109670.0,109660.0,0.0026]
["bitfinex","BTCUSD",1751485037256,0.1823819,109660.0,109650.0,0.00036001]
["bitfinex","BTCUSD",1751485037456,6.92757777,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485037884,6.93123577,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485038224,6.27611029,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485038422,6.54473925,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485038628,6.44107726,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485038831,6.44106934,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485039058,6.44206934,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485039296,6.51941521,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485039493,1.51941521,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485039709,6.51941521,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485039885,6.52582452,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485040091,6.53494336,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485040307,6.30278336,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485040525,6.17109697,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485040703,6.25310305,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485040934,6.41725392,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485041142,6.40813533,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485042161,6.39901657,109660.0,109650.0,0.00040691]
["bitfinex","BTCUSD",1751485044957,6.39901657,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485047917,6.39901196,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485048358,6.40813505,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485049228,6.39901621,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485050821,6.39047232,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485051026,6.39901658,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485052840,6.39908057,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485054042,6.39908006,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485055427,6.41616852,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485056360,6.47083051,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485056791,6.47083329,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485059357,1.47083329,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485059559,6.47083329,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485060170,6.47083845,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485066213,6.47084652,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485066923,6.43437756,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485067468,6.41787756,109660.0,109650.0,0.00180691]
["bitfinex","BTCUSD",1751485070137,5.55789101,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485070412,6.10803724,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485070841,6.11715565,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485071274,6.10803706,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485072114,6.09891863,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485072320,6.19167871,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485072563,1.19167871,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485072766,0.42329119,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485072967,0.26953119,109660.0,109650.0,0.23464521]
["bitfinex","BTCUSD",1751485073194,0.58765646,109660.0,109650.0,0.60761069]
["bitfinex","BTCUSD",1751485073354,0.40141646,109660.0,109650.0,0.24376497]
["bitfinex","BTCUSD",1751485073555,0.37405318,109660.0,109650.0,0.25288464]
["bitfinex","BTCUSD",1751485073788,0.37405318,109660.0,109650.0,0.24376497]
["bitfinex","BTCUSD",1751485074005,0.37405318,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485074769,0.93325866,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485074973,1.04789347,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485075173,1.04689781,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485075377,1.04589781,109660.0,109650.0,0.03400691]
["bitfinex","BTCUSD",1751485075790,1.04589781,109660.0,109650.0,0.03500691]
["bitfinex","BTCUSD",1751485076837,1.03948989,109660.0,109650.0,0.03500691]
["bitfinex","BTCUSD",1751485077445,0.94672981,109660.0,109650.0,0.03500691]
["bitfinex","BTCUSD",1751485077652,0.57376433,109660.0,109650.0,0.02500691]
["bitfinex","BTCUSD",1751485077887,0.53474809,109660.0,109650.0,0.2347648]
["bitfinex","BTCUSD",1751485078252,0.34,109660.0,109650.0,0.24388431]
["bitfinex","BTCUSD",1751485078462,0.34,109660.0,109650.0,0.2347648]
["bitfinex","BTCUSD",1751485079021,0.34,109660.0,109650.0,0.23476488]
["bitfinex","BTCUSD",1751485079227,0.60584853,109670.0,109660.0,0.016]
["bitfinex","BTCUSD",1751485079417,0.73062731,109670.0,109660.0,0.016]
["bitfinex","BTCUSD",1751485079649,0.75250204,109670.0,109660.0,0.016]
["bitfinex","BTCUSD",1751485080473,0.76450232,109670.0,109660.0,0.016]
["bitfinex","BTCUSD",1751485080590,0.76450232,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1751485080789,0.56476147,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1751485080999,0.62432638,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1751485082245,0.61892264,109670.0,109660.0,0.04041901]
["bitfinex","BTCUSD",1751485082491,0.61892264,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1751485083508,0.61892264,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485083716,1.08463819,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485083917,1.10651292,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485084564,1.01375284,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485085660,0.99668621,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485092471,0.62372073,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485092700,0.97481148,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485092937,0.99668621,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485093388,0.601846,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485093613,0.97481148,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485094399,1.00071536,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1751485094642,1.10801629,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485094856,1.20477677,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485095054,1.38714204,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485095187,6.37802436,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485095393,6.40538764,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485095831,6.39626971,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485096214,6.39627189,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485097363,6.3792052,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485097901,6.3828622,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485099342,6.41934651,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485101083,6.4375827,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485101750,6.46488141,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485102158,6.46488651,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485102710,6.46122951,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485103360,6.08826403,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485103575,6.25146227,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485103785,6.43382812,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485104118,6.42471019,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485108468,6.4155921,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485109454,1.4155921,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485109969,6.4155921,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485114939,6.4429134,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485115733,6.86587888,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485115921,6.4929134,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485116294,6.4965704,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485116496,6.47472822,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485116696,6.49660246,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485118043,6.12363698,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485118246,6.49660246,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485120537,6.49660544,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485121729,1.49660544,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485121925,6.49660544,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485123521,6.46012113,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485126730,6.46012854,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485127046,6.44512854,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485127247,6.39416731,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1751485127479,5.97615847,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485127679,6.16232774,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485127885,6.18598635,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485128295,6.14037881,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485128502,6.14949632,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485128980,6.2422564,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485129185,6.23313889,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485129400,6.26050953,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485129804,6.23313889,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485130554,6.26050882,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485133218,6.26962641,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485134582,6.26962633,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485134910,6.27874409,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485135322,6.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485135921,6.26962633,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485136805,6.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485137600,6.26962633,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485137827,6.27874409,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485138809,6.26962633,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485139014,6.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485139854,6.26962633,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485140058,6.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485142247,6.28786185,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485142456,5.90577853,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485142660,6.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485143839,1.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485144036,6.27874401,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485144324,6.28786185,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485144670,6.47022712,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1751485144875,6.4702277,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485145082,6.29698061,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485145493,6.4702277,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485145704,6.5020277,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485146192,6.32878069,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485146421,6.28786243,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485146602,6.29698061,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485146901,6.28786243,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485147456,6.27874434,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485147812,6.28786235,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485148023,6.28786227,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485149363,6.29698028,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485149679,6.28786227,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485150082,6.29698036,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485150957,6.28786227,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485151433,5.71969886,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485151581,6.2695865,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485153432,6.26958633,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485153862,6.27870401,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485154657,6.26958633,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485154857,1.26958633,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485156540,1.26958888,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485157423,1.24221895,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485157762,1.21896399,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485159384,1.20984648,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485159608,1.20984839,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485159771,1.21896598,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485160552,1.20984839,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485160754,1.2189659,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485161846,1.14443351,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485162827,1.09517407,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485163041,1.1444615,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485163238,1.10796483,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485168832,1.1079614,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485169195,1.20072148,109670.0,109660.0,0.0331]
["bitfinex","BTCUSD",1751485170355,1.23721815,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485170555,1.24633574,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485170699,1.58692867,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485170899,1.59604618,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485171533,1.81041145,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485171736,7.19652081,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485171947,6.87423629,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485172515,6.86511828,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485173944,6.53881848,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485176858,6.54793649,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485178691,6.36557072,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485178913,6.3746889,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485179085,6.55705417,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485180699,6.50239218,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485180857,6.32002691,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485181055,6.32002419,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485182090,6.50238946,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485182542,6.51150772,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485183152,6.32914245,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485183515,6.29811867,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485183720,6.3200107,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485184808,1.3200107,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485185078,6.3200107,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485185495,6.31089252,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485185700,6.32912887,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485185880,6.32001061,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485188225,6.32912887,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485188463,6.32001061,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485188683,6.32912879,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485189475,6.51149406,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485189882,6.32912879,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485190646,6.32912718,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485191271,6.51149245,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485192500,6.32912718,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485192914,6.51149245,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485193074,6.52061071,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485193987,6.84705229,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485195479,6.65556876,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485196606,6.83793403,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485197416,6.84705229,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751485197618,6.84705229,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485199170,6.90171428,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485199371,6.71934901,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485199571,6.71935238,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485200656,6.87436379,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485200866,7.26090637,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485201073,7.26194071,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485201290,7.18298654,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485201535,7.23774067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485201744,7.23674067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485202469,7.23974067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485203107,7.23874067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485203533,7.24174067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485206451,2.24174067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485206632,7.24174067,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485207687,7.23318518,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485207882,7.24173668,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485208786,7.18698255,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485210172,7.24169155,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485210996,7.24168381,109670.0,109660.0,0.00095027]
["bitfinex","BTCUSD",1751485211406,7.24168381,109670.0,109660.0,0.00115027]
["bitfinex","BTCUSD",1751485217387,7.33780381,109670.0,109660.0,0.00115027]
["bitfinex","BTCUSD",1751485217592,7.24168381,109670.0,109660.0,0.00115027]
["bitfinex","BTCUSD",1751485223255,7.24167428,109670.0,109660.0,0.00115027]
["bitfinex","BTCUSD",1751485223658,7.28719428,109670.0,109660.0,0.00115027]
["bitfinex","BTCUSD",1751485225445,7.28719428,109670.0,109640.0,0.00236001]
["bitfinex","BTCUSD",1751485225446,0.05911976,109650.0,109640.0,0.00236001]
["bitfinex","BTCUSD",1751485225647,7.17012031,109650.0,109640.0,0.00176001]
["bitfinex","BTCUSD",1751485226281,7.12512549,109650.0,109640.0,0.00176001]
["bitfinex","BTCUSD",1751485226483,7.15255949,109650.0,109640.0,0.00176001]
["bitfinex","BTCUSD",1751485226727,7.19754819,109650.0,109640.0,0.00176001]
["bitfinex","BTCUSD",1751485226889,7.20154819,109650.0,109640.0,0.00276001]
["bitfinex","BTCUSD",1751485228348,7.15655949,109650.0,109640.0,0.00276001]
["bitfinex","BTCUSD",1751485228546,7.15955949,109650.0,109640.0,0.00276001]
["bitfinex","BTCUSD",1751485229993,7.23035397,109650.0,109640.0,0.00276001]
["bitfinex","BTCUSD",1751485230394,5.62747661,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751485230569,6.82211148,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751485231190,6.89502748,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751485231942,6.89602748,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751485232339,6.89702748,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751485232746,6.37485322,109630.0,109620.0,0.0024]
["bitfinex","BTCUSD",1751485232949,6.80789889,109630.0,109620.0,0.0024]
["bitfinex","BTCUSD",1751485233962,6.80789889,109630.0,109620.0,0.0024469]
["bitfinex","BTCUSD",1751485234179,6.83533589,109630.0,109620.0,0.0024469]
["bitfinex","BTCUSD",1751485234642,6.86267461,109630.0,109620.0,0.0024469]
["bitfinex","BTCUSD",1751485235197,6.81736586,109630.0,109620.0,0.0024469]
["bitfinex","BTCUSD",1751485235625,6.81736586,109630.0,109620.0,0.0034469]
["bitfinex","BTCUSD",1751485237428,6.84461313,109630.0,109620.0,0.0034469]
["bitfinex","BTCUSD",1751485239920,6.84661313,109630.0,109620.0,0.0044469]
["bitfinex","BTCUSD",1751485240129,6.83051313,109630.0,109620.0,0.0044469]
["bitfinex","BTCUSD",1751485240332,6.81461313,109630.0,109620.0,0.0354469]
["bitfinex","BTCUSD",1751485240540,6.81461313,109630.0,109620.0,0.0395469]
["bitfinex","BTCUSD",1751485240748,5.49321417,109630.0,109620.0,0.0395469]
["bitfinex","BTCUSD",1751485240968,6.03430747,109630.0,109620.0,0.0395469]
["bitfinex","BTCUSD",1751485241176,6.02518647,109630.0,109620.0,0.0395469]
["bitfinex","BTCUSD",1751485241394,6.02518647,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485241598,6.01884464,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485241824,6.13339457,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485242239,5.94755457,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485242446,6.13339457,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485243301,6.14251541,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485243516,6.02609364,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485243727,6.04063449,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485244994,1.04063449,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485246421,0.85479449,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485246637,1.04063449,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485246844,1.0404594,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485247066,0.8546194,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485247295,1.0404594,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485248339,1.01766955,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485248546,1.01566955,109630.0,109620.0,0.0375469]
["bitfinex","BTCUSD",1751485248751,1.01666955,109630.0,109620.0,0.0375469]
["bitfinex","BTCUSD",1751485248971,1.01666955,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485249786,0.83082955,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485250008,1.01662955,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485250355,0.45744998,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485250551,0.83082955,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485252224,0.92358963,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485252427,1.10938963,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485253920,1.01662955,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485255196,1.03845854,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485255597,0.85265854,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485255896,1.03845854,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485258958,0.66507897,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485259184,1.03845854,109630.0,109620.0,0.0385469]
["bitfinex","BTCUSD",1751485259943,0.83811769,109630.0,109620.0,0.04766932]
["bitfinex","BTCUSD",1751485260149,0.35014905,109630.0,109620.0,0.23923994]
["bitfinex","BTCUSD",1751485260358,0.35014905,109630.0,109620.0,0.24836203]
["bitfinex","BTCUSD",1751485261002,0.01032414,109630.0,109620.0,0.25748395]
["bitfinex","BTCUSD",1751485261210,0.01032414,109630.0,109620.0,0.26660579]
["bitfinex","BTCUSD",1751485261211,0.001,109630.0,109620.0,0.26660579]
["bitfinex","BTCUSD",1751485262111,0.001,109630.0,109620.0,0.25748395]
["bitfinex","BTCUSD",1751485262558,0.001,109630.0,109620.0,0.25648395]
["bitfinex","BTCUSD",1751485262782,0.7533614,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485262783,0.37998183,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485263011,0.9170541,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485263238,0.93888156,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485263466,0.93888156,109640.0,109630.0,0.0297]
["bitfinex","BTCUSD",1751485263702,0.84612148,109640.0,109630.0,0.0297]
["bitfinex","BTCUSD",1751485264576,0.84612148,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485265575,0.83759107,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485265782,0.81576608,109640.0,109630.0,0.0307]
["bitfinex","BTCUSD",1751485266184,0.81576608,109640.0,109630.0,0.0327]
["bitfinex","BTCUSD",1751485267261,0.44238651,109640.0,109630.0,0.0327]
["bitfinex","BTCUSD",1751485268877,0.34962643,109640.0,109630.0,0.00676448]
["bitfinex","BTCUSD",1751485269821,0.34962643,109640.0,109630.0,0.20743904]
["bitfinex","BTCUSD",1751485269822,0.0004,109640.0,109630.0,0.20743904]
["bitfinex","BTCUSD",1751485270050,0.0004,109640.0,109630.0,0.58993961]
["bitfinex","BTCUSD",1751485270608,0.0004,109640.0,109630.0,0.21656004]
["bitfinex","BTCUSD",1751485271839,0.0004,109640.0,109630.0,0.23156004]
["bitfinex","BTCUSD",1751485274881,0.0004,109640.0,109630.0,0.60493961]
["bitfinex","BTCUSD",1751485275088,0.0004,109640.0,109630.0,0.79069961]
["bitfinex","BTCUSD",1751485276574,0.0004,109640.0,109630.0,0.78969961]
["bitfinex","BTCUSD",1751485277006,0.0014,109640.0,109630.0,0.79269961]
["bitfinex","BTCUSD",1751485278468,0.0014,109640.0,109630.0,0.79679961]
["bitfinex","BTCUSD",1751485279288,0.0014,109640.0,109630.0,0.79479961]
["bitfinex","BTCUSD",1751485279548,0.0014,109640.0,109630.0,0.79679961]
["bitfinex","BTCUSD",1751485281259,0.0014,109640.0,109630.0,0.82422261]
["bitfinex","BTCUSD",1751485282044,0.0014,109640.0,109630.0,0.83333018]
["bitfinex","BTCUSD",1751485282854,0.0014,109640.0,109630.0,0.45995061]
["bitfinex","BTCUSD",1751485283062,0.0014,109640.0,109630.0,0.83333018]
["bitfinex","BTCUSD",1751485287049,0.0014,109640.0,109630.0,0.92609026]
["bitfinex","BTCUSD",1751485290853,0.0014,109640.0,109630.0,0.54360312]
["bitfinex","BTCUSD",1751485291736,0.0014,109640.0,109630.0,0.49620304]
["bitfinex","BTCUSD",1751485292852,0.0014,109640.0,109630.0,0.24631856]
["bitfinex","BTCUSD",1751485293071,0.37477957,109640.0,109630.0,0.47743856]
["bitfinex","BTCUSD",1751485293291,0.0014,109640.0,109630.0,0.47743856]
["bitfinex","BTCUSD",1751485293742,0.40687957,109640.0,109630.0,0.23719774]
["bitfinex","BTCUSD",1751485293973,0.40687957,109640.0,109630.0,0.0091]
["bitfinex","BTCUSD",1751485294213,0.8541805,109640.0,109630.0,0.0091]
["bitfinex","BTCUSD",1751485296454,0.87601381,109640.0,109630.0,0.0093]
["bitfinex","BTCUSD",1751485297094,0.90159938,109640.0,109630.0,0.0093]
["bitfinex","BTCUSD",1751485297461,0.99435946,109640.0,109630.0,0.0093]
["bitfinex","BTCUSD",1751485299322,0.97730241,109640.0,109630.0,0.0093]
["bitfinex","BTCUSD",1751485301355,0.94694058,109640.0,109630.0,0.0093]
["bitfinex","BTCUSD",1751485305274,0.97728863,109640.0,109630.0,0.0093]
["bitfinex","BTCUSD",1751485305857,0.97628863,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485306282,0.97628863,109640.0,109630.0,0.0073]
["bitfinex","BTCUSD",1751485306842,0.97628863,109640.0,109630.0,0.0053]
["bitfinex","BTCUSD",1751485307281,0.97628863,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485308313,0.94594058,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485309146,0.3564,109640.0,109630.0,0.21609607]
["bitfinex","BTCUSD",1751485309474,0.72977957,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485309811,0.71377957,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485310408,0.3404,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485310850,0.0004,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485310999,0.37377957,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485311412,0.0004,109640.0,109630.0,0.25073824]
["bitfinex","BTCUSD",1751485313109,0.0004,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485314158,0.0004,109640.0,109630.0,0.25093824]
["bitfinex","BTCUSD",1751485315003,0.0004,109640.0,109630.0,0.26613824]
["bitfinex","BTCUSD",1751485316039,0.0004,109640.0,109630.0,0.45181824]
["bitfinex","BTCUSD",1751485319718,0.0004,109640.0,109630.0,0.44269724]
["bitfinex","BTCUSD",1751485320136,0.0004,109640.0,109630.0,0.22378]
["bitfinex","BTCUSD",1751485320350,0.0004,109640.0,109630.0,0.20858]
["bitfinex","BTCUSD",1751485320567,0.0004,109640.0,109630.0,0.19198]
["bitfinex","BTCUSD",1751485321264,0.0004,109640.0,109630.0,0.42897331]
["bitfinex","BTCUSD",1751485321467,0.0004,109640.0,109630.0,0.43809465]
["bitfinex","BTCUSD",1751485322177,0.0004,109640.0,109630.0,0.45369465]
["bitfinex","BTCUSD",1751485322481,0.0004,109640.0,109630.0,0.45369473]
["bitfinex","BTCUSD",1751485322686,0.0004,109640.0,109630.0,0.43809473]
["bitfinex","BTCUSD",1751485323332,0.0004,109640.0,109630.0,0.44721607]
["bitfinex","BTCUSD",1751485323954,0.40527957,109640.0,109630.0,0.05174]
["bitfinex","BTCUSD",1751485326038,0.40527957,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485330309,0.37377957,109640.0,109630.0,0.1978534]
["bitfinex","BTCUSD",1751485330530,0.37377957,109640.0,109630.0,0.2069749]
["bitfinex","BTCUSD",1751485330753,0.0004,109640.0,109630.0,0.2069749]
["bitfinex","BTCUSD",1751485331382,0.0004,109640.0,109630.0,0.21609632]
["bitfinex","BTCUSD",1751485331802,0.0004,109640.0,109630.0,0.2069749]
["bitfinex","BTCUSD",1751485332995,0.0004,109640.0,109630.0,0.22521757]
["bitfinex","BTCUSD",1751485333619,0.0004,109640.0,109630.0,0.21609632]
["bitfinex","BTCUSD",1751485333821,0.0004,109640.0,109630.0,0.22521757]
["bitfinex","BTCUSD",1751485334702,0.0004,109640.0,109630.0,0.23433874]
["bitfinex","BTCUSD",1751485335059,0.0004,109640.0,109630.0,0.23433824]
["bitfinex","BTCUSD",1751485335283,0.0004,109640.0,109630.0,0.20697473]
["bitfinex","BTCUSD",1751485335568,0.0319,109640.0,109630.0,0.20697473]
["bitfinex","BTCUSD",1751485335820,0.44666162,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485336034,0.44666162,109640.0,109630.0,0.20697457]
["bitfinex","BTCUSD",1751485336453,0.44666162,109640.0,109630.0,0.19785323]
["bitfinex","BTCUSD",1751485336894,0.44666162,109640.0,109630.0,0.20697448]
["bitfinex","BTCUSD",1751485337072,0.40527957,109640.0,109630.0,0.21609565]
["bitfinex","BTCUSD",1751485337298,0.40527957,109640.0,109630.0,0.20697448]
["bitfinex","BTCUSD",1751485337871,0.40527957,109640.0,109630.0,0.21609565]
["bitfinex","BTCUSD",1751485338995,0.0319,109640.0,109630.0,0.21609548]
["bitfinex","BTCUSD",1751485339228,0.40527957,109640.0,109630.0,0.21609565]
["bitfinex","BTCUSD",1751485339433,0.40527957,109640.0,109630.0,0.19785323]
["bitfinex","BTCUSD",1751485339673,0.40527957,109640.0,109630.0,0.20697448]
["bitfinex","BTCUSD",1751485339858,0.40527957,109640.0,109630.0,0.21609565]
["bitfinex","BTCUSD",1751485340078,0.40527957,109640.0,109630.0,0.22521674]
["bitfinex","BTCUSD",1751485340729,0.40527957,109640.0,109630.0,0.20697474]
["bitfinex","BTCUSD",1751485340940,0.40527957,109640.0,109630.0,0.21609599]
["bitfinex","BTCUSD",1751485341094,0.40527957,109640.0,109630.0,0.22521716]
["bitfinex","BTCUSD",1751485341306,0.40527957,109640.0,109630.0,0.23433766]
["bitfinex","BTCUSD",1751485341505,0.40527957,109640.0,109630.0,0.22521666]
["bitfinex","BTCUSD",1751485341905,0.40527957,109640.0,109630.0,0.23433766]
["bitfinex","BTCUSD",1751485342551,0.40527957,109640.0,109630.0,0.22521666]
["bitfinex","BTCUSD",1751485343327,0.40527957,109640.0,109630.0,0.23433766]
["bitfinex","BTCUSD",1751485345838,0.40527957,109640.0,109630.0,0.21609549]
["bitfinex","BTCUSD",1751485346248,0.40527957,109640.0,109630.0,0.22521649]
["bitfinex","BTCUSD",1751485346622,0.40527957,109640.0,109630.0,0.21609549]
["bitfinex","BTCUSD",1751485346862,0.40527957,109640.0,109630.0,0.22521649]
["bitfinex","BTCUSD",1751485347063,0.0319,109640.0,109630.0,0.22521649]
["bitfinex","BTCUSD",1751485347272,0.40527957,109640.0,109630.0,0.22521649]
["bitfinex","BTCUSD",1751485350341,0.40527957,109640.0,109630.0,0.21609549]
["bitfinex","BTCUSD",1751485350558,0.40527957,109640.0,109630.0,0.22521649]
["bitfinex","BTCUSD",1751485351042,0.40527957,109640.0,109630.0,0.21609549]
["bitfinex","BTCUSD",1751485351251,0.40527957,109640.0,109630.0,0.2069744]
["bitfinex","BTCUSD",1751485351440,0.44580753,109640.0,109630.0,0.20697448]
["bitfinex","BTCUSD",1751485351578,0.44580753,109640.0,109630.0,0.21609565]
["bitfinex","BTCUSD",1751485351994,0.40527957,109640.0,109630.0,0.22521665]
["bitfinex","BTCUSD",1751485352595,0.40527957,109640.0,109630.0,0.22521674]
["bitfinex","BTCUSD",1751485352955,0.40527957,109640.0,109630.0,0.23433774]
["bitfinex","BTCUSD",1751485354371,0.40527957,109640.0,109630.0,0.22521674]
["bitfinex","BTCUSD",1751485354608,0.40527957,109640.0,109630.0,0.21609565]
["bitfinex","BTCUSD",1751485354848,0.44580753,109640.0,109630.0,0.20697448]
["bitfinex","BTCUSD",1751485355028,0.44580753,109640.0,109630.0,0.22521657]
["bitfinex","BTCUSD",1751485356487,0.44580753,109640.0,109630.0,0.21609557]
["bitfinex","BTCUSD",1751485356910,0.44580753,109640.0,109630.0,0.22521657]
["bitfinex","BTCUSD",1751485357123,0.40527957,109640.0,109630.0,0.22521657]
["bitfinex","BTCUSD",1751485358505,0.40527957,109640.0,109630.0,0.20697448]
["bitfinex","BTCUSD",1751485358970,0.40527957,109640.0,109630.0,0.2069744]
["bitfinex","BTCUSD",1751485359138,0.40527957,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485359765,0.0319,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485359977,0.0004,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485360177,0.37377957,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485360387,0.0004,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485361799,0.0158,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485362024,0.3502012,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485362984,0.0004,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485363219,0.3502012,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485363893,0.0004,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485364097,0.3502012,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485366960,0.0004,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485367164,0.3502012,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485367908,0.0004,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485368108,0.3502012,109640.0,109630.0,0.2160954]
["bitfinex","BTCUSD",1751485368951,0.0004,109640.0,109630.0,0.5658966]
["bitfinex","BTCUSD",1751485369118,0.0004,109640.0,109630.0,0.5976966]
["bitfinex","BTCUSD",1751485369742,0.0004,109640.0,109630.0,0.2478954]
["bitfinex","BTCUSD",1751485371245,0.0004,109640.0,109630.0,0.6209254]
["bitfinex","BTCUSD",1751485372081,0.0004,109640.0,109630.0,0.75018714]
["bitfinex","BTCUSD",1751485372933,0.0004,109640.0,109630.0,0.74918714]
["bitfinex","BTCUSD",1751485373141,0.0004,109640.0,109630.0,0.74818714]
["bitfinex","BTCUSD",1751485373343,0.0014,109640.0,109630.0,0.75118714]
["bitfinex","BTCUSD",1751485373569,0.0014,109640.0,109630.0,0.75618714]
["bitfinex","BTCUSD",1751485375103,0.0004,109640.0,109630.0,0.75318714]
["bitfinex","BTCUSD",1751485375525,0.0014,109640.0,109630.0,0.75718714]
["bitfinex","BTCUSD",1751485378160,0.0014,109640.0,109630.0,0.38415714]
["bitfinex","BTCUSD",1751485378364,0.0014,109640.0,109630.0,0.75718714]
["bitfinex","BTCUSD",1751485378599,0.0014,109640.0,109630.0,1.09718714]
["bitfinex","BTCUSD",1751485379435,0.0004,109640.0,109630.0,1.08818714]
["bitfinex","BTCUSD",1751485379889,0.0024,109640.0,109630.0,1.10018714]
["bitfinex","BTCUSD",1751485380905,0.0024,109640.0,109630.0,0.72715714]
["bitfinex","BTCUSD",1751485381336,0.0024,109640.0,109630.0,0.95811714]
["bitfinex","BTCUSD",1751485382771,0.0024,109640.0,109630.0,0.39167748]
["bitfinex","BTCUSD",1751485382977,0.0024,109640.0,109630.0,0.57719748]
["bitfinex","BTCUSD",1751485383972,0.40673,109640.0,109630.0,0.043722]
["bitfinex","BTCUSD",1751485384187,0.484706,109640.0,109630.0,0.07078159]
["bitfinex","BTCUSD",1751485384392,0.484706,109640.0,109630.0,0.2532134]
["bitfinex","BTCUSD",1751485384593,0.484706,109640.0,109630.0,0.07078159]
["bitfinex","BTCUSD",1751485384816,0.484706,109640.0,109630.0,0.02542159]
["bitfinex","BTCUSD",1751485385041,0.484706,109640.0,109630.0,0.2169749]
["bitfinex","BTCUSD",1751485385244,0.484706,109640.0,109630.0,0.0163]
["bitfinex","BTCUSD",1751485385412,0.93200693,109640.0,109630.0,0.0163]
["bitfinex","BTCUSD",1751485386035,0.93100693,109640.0,109630.0,0.0103]
["bitfinex","BTCUSD",1751485386455,0.93100693,109640.0,109630.0,0.0123]
["bitfinex","BTCUSD",1751485386860,0.94012694,109640.0,109630.0,0.0123]
["bitfinex","BTCUSD",1751485387072,0.93100693,109640.0,109630.0,0.0123]
["bitfinex","BTCUSD",1751485387281,0.96138085,109640.0,109630.0,0.0123]
["bitfinex","BTCUSD",1751485387949,0.96138085,109640.0,109630.0,0.0133]
["bitfinex","BTCUSD",1751485388894,0.97050094,109640.0,109630.0,0.0133]
["bitfinex","BTCUSD",1751485389107,0.97050086,109640.0,109630.0,0.0133]
["bitfinex","BTCUSD",1751485390249,1.46780086,109640.0,109630.0,0.0133]
["bitfinex","BTCUSD",1751485390662,1.45868085,109640.0,109630.0,0.0133]
["bitfinex","BTCUSD",1751485390828,1.46780094,109640.0,109630.0,0.0133]
["bitfinex","BTCUSD",1751485391629,1.46780094,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485391630,1.46680094,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485392241,1.46780094,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485392446,1.43742702,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485392852,1.43742694,109640.0,109630.0,0.0063]
["bitfinex","BTCUSD",1751485393219,1.43742694,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485393427,1.44654711,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485393637,1.42830693,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485396262,1.45011756,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485397250,6.46418552,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485397460,7.05055639,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485397871,7.07799039,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485398544,7.07798868,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485399373,6.88645276,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485399574,6.51342276,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485399782,6.52254351,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485400000,6.70495868,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485401016,6.52254351,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485401438,7.07798868,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485401896,7.06886843,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485402110,6.57156843,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485402801,5.6339716,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485402997,6.0161221,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485403219,6.02524253,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485403656,6.02524244,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485403930,6.01612194,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485404155,6.0070016,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485404794,6.01612202,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485405002,6.01612194,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485405234,6.00699579,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485406129,5.99787554,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485406355,6.06890553,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485407185,6.07802554,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485407396,6.06890553,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485407827,1.06890553,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485408240,6.16166561,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485408455,6.16166886,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485409281,5.78863886,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485409514,6.16166886,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485410905,1.16166886,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485411564,6.16166886,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485411930,6.17078887,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485412330,6.16166886,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485412531,6.17078887,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485413450,6.19809779,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485413868,6.18897778,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485416235,5.82506779,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485416505,6.2252942,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485420195,6.18897778,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485421839,6.0961777,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485422041,0.8793577,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485422239,1.0648777,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485422987,0.87084422,109640.0,109630.0,0.19585331]
["bitfinex","BTCUSD",1751485423192,0.87938633,109640.0,109630.0,0.20497456]
["bitfinex","BTCUSD",1751485423410,1.06490633,109640.0,109630.0,0.20497473]
["bitfinex","BTCUSD",1751485423621,1.03759741,109640.0,109630.0,0.21409598]
["bitfinex","BTCUSD",1751485423819,1.03759741,109640.0,109630.0,0.21409607]
["bitfinex","BTCUSD",1751485424023,1.03759741,109640.0,109630.0,0.19585331]
["bitfinex","BTCUSD",1751485424207,1.03759741,109640.0,109630.0,0.18673181]
["bitfinex","BTCUSD",1751485424417,1.03759741,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485424610,1.03759741,109640.0,109630.0,0.01342159]
["bitfinex","BTCUSD",1751485425051,1.03759741,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485425903,0.72247633,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485426110,1.18826641,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485428305,1.09550633,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485440444,1.13182275,109640.0,109630.0,0.0043]
["bitfinex","BTCUSD",1751485440863,1.06819741,109640.0,109620.0,0.00912233]
["bitfinex","BTCUSD",1751485441090,0.40443,109630.0,109620.0,0.19156967]
["bitfinex","BTCUSD",1751485441297,0.40443,109630.0,109620.0,0.20069192]
["bitfinex","BTCUSD",1751485441298,0.41497211,109630.0,109620.0,0.20069192]
["bitfinex","BTCUSD",1751485441506,0.41497211,109630.0,109620.0,0.21893634]
["bitfinex","BTCUSD",1751485441718,0.41497211,109630.0,109620.0,0.21893651]
["bitfinex","BTCUSD",1751485441897,0.04194211,109630.0,109620.0,0.21893651]
["bitfinex","BTCUSD",1751485442106,0.39043,109630.0,109620.0,0.2280586]
["bitfinex","BTCUSD",1751485442319,0.38357211,109630.0,109620.0,0.2280586]
["bitfinex","BTCUSD",1751485442558,0.38357211,109630.0,109620.0,0.22805818]
["bitfinex","BTCUSD",1751485442763,0.38357211,109630.0,109620.0,0.21893618]
["bitfinex","BTCUSD",1751485443107,0.38357211,109630.0,109620.0,0.22805818]
["bitfinex","BTCUSD",1751485443311,0.38357211,109630.0,109620.0,0.21893618]
["bitfinex","BTCUSD",1751485443676,0.38357211,109630.0,109620.0,0.20981409]
["bitfinex","BTCUSD",1751485443818,0.38357211,109630.0,109620.0,0.21893618]
["bitfinex","BTCUSD",1751485444219,0.39877211,109630.0,109620.0,0.20069192]
["bitfinex","BTCUSD",1751485444438,0.41477211,109630.0,109620.0,0.20069192]
["bitfinex","BTCUSD",1751485444844,0.41477211,109630.0,109620.0,0.20269192]
["bitfinex","BTCUSD",1751485445066,0.41477211,109630.0,109620.0,0.21181409]
["bitfinex","BTCUSD",1751485445722,0.41477211,109630.0,109620.0,0.18444734]
["bitfinex","BTCUSD",1751485445949,0.41477211,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751485446155,0.50753219,109630.0,109620.0,0.01112242]
["bitfinex","BTCUSD",1751485446413,0.50753219,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1751485446619,0.50753219,109630.0,109620.0,0.01112242]
["bitfinex","BTCUSD",1751485446995,0.50753219,109630.0,109620.0,0.2026932]
["bitfinex","BTCUSD",1751485447270,0.50753219,109630.0,109620.0,0.19357087]
["bitfinex","BTCUSD",1751485447909,0.50753219,109630.0,109620.0,0.01112242]
["bitfinex","BTCUSD",1751485448033,0.50753219,109630.0,109620.0,0.02024475]
["bitfinex","BTCUSD",1751485448242,0.50753219,109630.0,109620.0,0.2026932]
["bitfinex","BTCUSD",1751485448427,0.50753219,109630.0,109620.0,0.21611545]
["bitfinex","BTCUSD",1751485448628,0.41677211,109630.0,109620.0,0.22523762]
["bitfinex","BTCUSD",1751485449043,0.41677211,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485449892,0.41677511,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485451951,1.43777994,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485452161,6.45958497,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485452389,6.55234505,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485452599,7.06840886,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485452816,7.10472528,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485453009,7.15472528,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485453214,7.15473167,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485453427,7.14557457,109630.0,109620.0,0.0063]
["bitfinex","BTCUSD",1751485453758,7.14557457,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485453957,7.15057457,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485454410,7.18697013,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485456182,7.37249013,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485458277,6.8207155,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485460900,6.8250155,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485461345,6.85226782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485462579,6.10620782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485462780,6.85226782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485463223,6.84796782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485468906,6.85226782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485470131,1.85226782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485470333,6.85226782,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485472944,5.87377601,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485473155,6.39284226,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485473384,6.0157687,109630.0,109620.0,0.0043]
["bitfinex","BTCUSD",1751485473575,6.1969887,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485473811,6.1878677,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485474021,6.20610979,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485474223,6.20610971,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485474838,6.20610962,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485475313,6.18797847,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485475513,6.21523079,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485475672,6.21523071,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485475839,6.18797839,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485476240,6.21523071,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485476551,6.22435188,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485478442,6.23347313,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485479272,6.23347363,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485479472,6.22435221,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485479671,6.20610979,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485480147,6.22435246,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485480346,6.21523104,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485480551,6.22435246,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485480673,6.21523104,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485481310,6.1969887,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485481722,1.1969887,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485481934,1.20610979,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485482500,1.07244125,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485483133,0.88692125,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485483336,1.06390762,109630.0,109620.0,0.00366076]
["bitfinex","BTCUSD",1751485484200,0.87838762,109630.0,109620.0,0.02016076]
["bitfinex","BTCUSD",1751485484404,1.06390762,109630.0,109620.0,0.03636076]
["bitfinex","BTCUSD",1751485484574,0.87838762,109630.0,109620.0,0.03636076]
["bitfinex","BTCUSD",1751485484798,0.87838762,109630.0,109620.0,0.03136076]
["bitfinex","BTCUSD",1751485484799,1.06390762,109630.0,109620.0,0.03136076]
["bitfinex","BTCUSD",1751485485212,0.87838762,109630.0,109620.0,0.03136076]
["bitfinex","BTCUSD",1751485485748,0.8511353,109630.0,109620.0,0.03136076]
["bitfinex","BTCUSD",1751485485949,0.85966836,109630.0,109620.0,0.03136076]
["bitfinex","BTCUSD",1751485487163,1.04518836,109630.0,109620.0,0.03136076]
["bitfinex","BTCUSD",1751485489235,1.04518836,109630.0,109620.0,0.01516076]
["bitfinex","BTCUSD",1751485489688,1.04514836,109630.0,109610.0,0.28739366]
["bitfinex","BTCUSD",1751485489882,0.37303,109620.0,109610.0,0.27831767]
["bitfinex","BTCUSD",1751485490086,0.37303,109620.0,109610.0,0.278318]
["bitfinex","BTCUSD",1751485490349,0.37303,109620.0,109610.0,0.28744092]
["bitfinex","BTCUSD",1751485491684,0.8481353,109630.0,109610.0,0.25524092]
["bitfinex","BTCUSD",1751485491901,0.8566672,109630.0,109620.0,0.0311]
["bitfinex","BTCUSD",1751485492327,0.8546672,109630.0,109620.0,0.0311]
["bitfinex","BTCUSD",1751485492778,0.8546672,109630.0,109620.0,0.0301]
["bitfinex","BTCUSD",1751485493354,0.8576672,109630.0,109620.0,0.0301]
["bitfinex","BTCUSD",1751485494410,0.8576672,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1751485494858,0.75036627,109630.0,109620.0,0.24101512]
["bitfinex","BTCUSD",1751485495062,0.75236627,109630.0,109620.0,0.24101512]
["bitfinex","BTCUSD",1751485495440,0.75236627,109630.0,109620.0,0.23189312]
["bitfinex","BTCUSD",1751485495647,0.41236627,109630.0,109620.0,0.25013721]
["bitfinex","BTCUSD",1751485495854,0.3905619,109630.0,109620.0,0.25925913]
["bitfinex","BTCUSD",1751485496058,0.38003,109630.0,109620.0,0.25925855]
["bitfinex","BTCUSD",1751485496256,0.37703,109630.0,109620.0,0.25925855]
["bitfinex","BTCUSD",1751485496928,0.37703,109630.0,109620.0,0.25013671]
["bitfinex","BTCUSD",1751485497547,0.37698097,109630.0,109620.0,0.25013671]
["bitfinex","BTCUSD",1751485497751,0.37698097,109630.0,109620.0,0.25925855]
["bitfinex","BTCUSD",1751485497980,0.37698097,109630.0,109620.0,0.25013671]
["bitfinex","BTCUSD",1751485498605,0.37698097,109630.0,109620.0,0.25925855]
["bitfinex","BTCUSD",1751485498886,0.37698097,109630.0,109620.0,0.25013671]
["bitfinex","BTCUSD",1751485500103,0.37698097,109630.0,109620.0,0.24101479]
["bitfinex","BTCUSD",1751485500508,0.37698097,109630.0,109620.0,0.25013663]
["bitfinex","BTCUSD",1751485500707,0.38551382,109630.0,109620.0,0.2227707]
["bitfinex","BTCUSD",1751485500910,0.41831382,109630.0,109620.0,0.0011]
["bitfinex","BTCUSD",1751485506249,0.04528382,109630.0,109620.0,0.19267087]
["bitfinex","BTCUSD",1751485506471,0.00395097,109630.0,109620.0,0.21091537]
["bitfinex","BTCUSD",1751485506704,0.37698097,109630.0,109620.0,0.21091545]
["bitfinex","BTCUSD",1751485506918,0.38551382,109630.0,109620.0,0.21091545]
["bitfinex","BTCUSD",1751485508514,0.38551382,109630.0,109620.0,0.2017932]
["bitfinex","BTCUSD",1751485508722,0.38551382,109630.0,109620.0,0.21091545]
["bitfinex","BTCUSD",1751485508874,0.38551382,109630.0,109620.0,0.2017932]
["bitfinex","BTCUSD",1751485509907,0.40121382,109630.0,109620.0,0.21091545]
["bitfinex","BTCUSD",1751485510314,0.40121382,109630.0,109620.0,0.21111545]
["bitfinex","BTCUSD",1751485510516,0.40161382,109630.0,109620.0,0.21111545]
["bitfinex","BTCUSD",1751485510952,0.40161382,109630.0,109620.0,0.19287087]
["bitfinex","BTCUSD",1751485511192,0.41771382,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485511395,0.41771382,109630.0,109620.0,0.19287087]
["bitfinex","BTCUSD",1751485511619,0.41771382,109630.0,109620.0,0.18374845]
["bitfinex","BTCUSD",1751485511822,0.41771382,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485513639,1.33080483,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485513863,1.37134905,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485514275,1.37988945,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485514820,1.35263713,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485515028,1.36175797,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485515451,1.37087897,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485515867,0.88684705,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485516085,1.26899797,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485516300,1.25987705,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485516562,0.88684705,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485517288,1.07228705,109630.0,109620.0,0.0013]
["bitfinex","BTCUSD",1751485517762,1.07228705,109630.0,109610.0,0.19205802]
["bitfinex","BTCUSD",1751485517964,0.37303,109620.0,109610.0,0.20118094]
["bitfinex","BTCUSD",1751485518181,0.37303,109620.0,109610.0,0.21030394]
["bitfinex","BTCUSD",1751485518383,0.37303,109620.0,109610.0,0.18293494]
["bitfinex","BTCUSD",1751485518563,0.37303,109620.0,109610.0,0.20118102]
["bitfinex","BTCUSD",1751485519007,0.37303,109620.0,109610.0,0.21030394]
["bitfinex","BTCUSD",1751485519278,0.69071665,109630.0,109610.0,0.21030394]
["bitfinex","BTCUSD",1751485519500,0.37303,109620.0,109610.0,0.20118102]
["bitfinex","BTCUSD",1751485520771,0.37303,109620.0,109610.0,0.20218102]
["bitfinex","BTCUSD",1751485520978,0.37303,109620.0,109610.0,0.21330394]
["bitfinex","BTCUSD",1751485521104,0.37303,109620.0,109610.0,0.20418102]
["bitfinex","BTCUSD",1751485521314,0.37303,109620.0,109610.0,0.19505811]
["bitfinex","BTCUSD",1751485521521,0.37303,109620.0,109610.0,0.20418119]
["bitfinex","BTCUSD",1751485521786,0.37303,109620.0,109610.0,0.21330419]
["bitfinex","BTCUSD",1751485522413,0.37303,109620.0,109610.0,0.19505811]
["bitfinex","BTCUSD",1751485522984,0.37303,109620.0,109610.0,0.20418119]
["bitfinex","BTCUSD",1751485523190,0.37303,109620.0,109610.0,0.21330419]
["bitfinex","BTCUSD",1751485523371,0.37303,109620.0,109610.0,0.20418119]
["bitfinex","BTCUSD",1751485523575,0.37303,109620.0,109610.0,0.21330419]
["bitfinex","BTCUSD",1751485524213,0.37303,109620.0,109610.0,0.20418119]
["bitfinex","BTCUSD",1751485524412,0.37303,109620.0,109610.0,0.19505811]
["bitfinex","BTCUSD",1751485524624,0.40503,109620.0,109610.0,0.01212325]
["bitfinex","BTCUSD",1751485524827,0.77806,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751485525254,0.40503,109620.0,109610.0,0.01212325]
["bitfinex","BTCUSD",1751485525457,0.40503,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751485525621,0.40503,109620.0,109610.0,0.01212325]
["bitfinex","BTCUSD",1751485526144,0.40503,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751485527001,0.40503,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485527438,0.47683476,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485529233,0.84986476,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485529621,0.77806,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485530228,0.40503,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485531962,0.77806,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485534294,0.89269226,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485534506,0.90181393,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485534680,0.98545234,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485534902,1.34369593,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485535131,1.36735895,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485535381,1.35823678,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485535834,1.36735887,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485536041,1.37648112,109620.0,109610.0,0.0032]
["bitfinex","BTCUSD",1751485536244,1.36735887,109620.0,109610.0,0.0022]
["bitfinex","BTCUSD",1751485536457,1.39421726,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485536682,1.40433935,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485536876,1.38609559,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485537099,1.38609526,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485537532,1.39521743,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485537720,1.40433976,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485537930,1.39521743,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485538552,6.56854454,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485538757,6.58667469,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751485539383,6.59033269,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485539532,6.58933269,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485539747,6.96236269,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485539959,6.59233269,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485540564,6.77977269,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485540734,7.15280269,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485540965,7.18919825,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485541809,7.23919825,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485542028,7.21194593,109620.0,109610.0,0.0012]
["bitfinex","BTCUSD",1751485542247,7.21194593,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751485542675,7.26642056,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751485543030,7.27244219,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751485543237,7.19984268,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1751485543443,5.62744652,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485543645,6.82993506,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485544029,6.83359406,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485545267,6.79725337,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485545715,6.79729337,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485546117,6.80029337,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485548264,6.77303786,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485549902,6.77315786,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485550081,6.35383492,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485550390,1.36837577,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485550595,6.36837577,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485550804,6.74140577,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485551032,6.15489776,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485551238,5.96929776,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485551459,5.59515001,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485551678,0.66897093,109600.0,109590.0,0.0163]
["bitfinex","BTCUSD",1751485552105,1.00897093,109600.0,109590.0,0.0163]
["bitfinex","BTCUSD",1751485552500,1.00897093,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485552718,1.01809435,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485552912,1.11085443,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485553367,0.91609101,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485553571,1.10181101,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485554377,1.10177101,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485561354,1.00901093,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485563216,0.82333093,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485563415,1.00889093,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485563680,1.05873784,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485563893,1.45355863,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485564076,1.55544246,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485564524,1.55544238,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485564749,1.54631871,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485564964,1.55544246,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485565179,1.57369037,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485565389,6.72880146,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485566069,6.75605697,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485566298,6.79239766,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485566507,6.79605666,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485567800,6.84605666,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485568264,6.81880115,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485568484,7.25536149,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485569307,7.25336149,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485569733,7.25536149,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485570799,7.25436149,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485571183,7.25636149,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485571397,6.65241149,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485571633,6.85153997,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485571810,6.59326046,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485572038,6.60241356,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485572250,6.78813356,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485572682,6.78821356,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485572828,6.77908973,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485575641,6.81543662,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485576093,6.81545416,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751485584424,6.81545416,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751485585314,6.64193624,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751485585438,6.82441799,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751485585671,6.82441749,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751485585909,6.83354141,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1751485586408,6.83354141,109600.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485586409,0.5552885,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485586621,6.76287794,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485586835,6.79014895,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485587041,6.79380895,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485587373,1.82105104,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485587589,6.82105104,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485588637,7.19408104,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485588854,7.15772009,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485589278,7.20772009,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485591358,7.21672439,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485595008,6.84369439,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485596054,6.83000082,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485596979,6.77216083,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485597181,6.78670168,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485597390,6.75940772,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485597801,6.77500772,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485598012,6.76588322,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485598219,6.79317865,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485598428,6.76588322,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485599696,6.78413264,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485601887,6.59250932,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485602089,6.78413255,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485604551,6.58338457,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485604763,6.60163349,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485605192,6.59250882,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485605422,5.85549029,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485605634,6.61979888,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485605847,6.38427029,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485606062,6.56641029,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485606328,6.56641029,109590.0,109580.0,0.035]
["bitfinex","BTCUSD",1751485606539,6.56641029,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485606757,1.56641029,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485608272,1.56645029,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485608490,1.38061029,109590.0,109580.0,0.0193]
["bitfinex","BTCUSD",1751485608702,1.53014386,109590.0,109580.0,0.0358]
["bitfinex","BTCUSD",1751485608943,1.15711386,109590.0,109580.0,0.0358]
["bitfinex","BTCUSD",1751485610652,0.97119386,109590.0,109580.0,0.0193]
["bitfinex","BTCUSD",1751485610870,1.15707386,109590.0,109580.0,0.0193]
["bitfinex","BTCUSD",1751485611082,1.53010386,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485611528,1.15707386,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485612367,1.53010386,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485612926,1.50281364,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485616268,1.12966364,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485616497,0.37081263,109590.0,109580.0,0.24349128]
["bitfinex","BTCUSD",1751485616749,0.34,109590.0,109580.0,0.23436612]
["bitfinex","BTCUSD",1751485616968,0.39483833,109600.0,109580.0,0.21916612]
["bitfinex","BTCUSD",1751485617187,0.48033093,109600.0,109590.0,0.0152]
["bitfinex","BTCUSD",1751485617407,0.82033093,109600.0,109590.0,0.0152]
["bitfinex","BTCUSD",1751485617633,0.84214919,109600.0,109590.0,0.0152]
["bitfinex","BTCUSD",1751485617859,0.73484826,109600.0,109590.0,0.2128984]
["bitfinex","BTCUSD",1751485618300,0.34,109600.0,109590.0,0.24939673]
["bitfinex","BTCUSD",1751485618519,0.34,109600.0,109590.0,0.24939682]
["bitfinex","BTCUSD",1751485618738,0.39484191,109610.0,109600.0,0.0304]
["bitfinex","BTCUSD",1751485618739,0.75862891,109610.0,109600.0,0.0304]
["bitfinex","BTCUSD",1751485618959,0.85138899,109610.0,109600.0,0.0304]
["bitfinex","BTCUSD",1751485619204,1.34868899,109610.0,109600.0,0.0304]
["bitfinex","BTCUSD",1751485619427,1.34868899,109610.0,109600.0,0.21288175]
["bitfinex","BTCUSD",1751485619658,0.86835806,109610.0,109600.0,0.22200567]
["bitfinex","BTCUSD",1751485619879,0.85911191,109610.0,109600.0,0.2311295]
["bitfinex","BTCUSD",1751485620088,1.23214191,109610.0,109600.0,0.2311295]
["bitfinex","BTCUSD",1751485620307,1.23214191,109610.0,109600.0,0.22200583]
["bitfinex","BTCUSD",1751485620528,1.23214191,109610.0,109600.0,0.24937725]
["bitfinex","BTCUSD",1751485620742,1.23214191,109610.0,109600.0,0.24025358]
["bitfinex","BTCUSD",1751485620984,0.02181191,109610.0,109600.0,0.30398066]
["bitfinex","BTCUSD",1751485621209,0.00052813,109620.0,109610.0,0.23943386]
["bitfinex","BTCUSD",1751485621430,0.37355813,109620.0,109610.0,0.22318827]
["bitfinex","BTCUSD",1751485621658,0.37355813,109620.0,109610.0,0.24143402]
["bitfinex","BTCUSD",1751485621894,0.37355813,109620.0,109610.0,0.23943402]
["bitfinex","BTCUSD",1751485622319,0.37355813,109620.0,109610.0,0.23031119]
["bitfinex","BTCUSD",1751485622959,0.37355813,109620.0,109610.0,0.23231135]
["bitfinex","BTCUSD",1751485623450,0.37355813,109620.0,109610.0,0.0183]
["bitfinex","BTCUSD",1751485623669,0.37355813,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751485623900,0.00052813,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751485624117,0.38279665,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751485624339,0.37355813,109620.0,109610.0,0.21188827]
["bitfinex","BTCUSD",1751485624557,0.37355813,109620.0,109610.0,0.0203]
["bitfinex","BTCUSD",1751485625726,0.37355813,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751485625907,0.41317323,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751485626117,0.37355813,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751485627888,0.38291012,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751485628095,0.38291012,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751485628758,0.8799002,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751485628989,6.68891418,109620.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485629232,0.77726,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485629462,1.05622008,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485630568,0.37303,109590.0,109580.0,0.0022]
["bitfinex","BTCUSD",1751485632058,0.37303,109590.0,109580.0,0.0032]
["bitfinex","BTCUSD",1751485633153,0.37303,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751485633591,0.39975289,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751485635049,0.73975289,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751485635266,0.71303,109590.0,109580.0,0.0042]
["bitfinex","BTCUSD",1751485638567,0.71303,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485640367,1.22406093,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485640787,1.24230968,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485641010,1.53581775,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485641224,1.35331935,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485641438,1.53581775,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485641647,1.34419443,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485641854,1.35871926,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485642275,1.36784418,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485642728,1.54121833,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485643385,1.35871993,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485644203,1.34959501,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485644394,1.53209341,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485645304,6.51384424,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485646226,6.69996424,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485646440,6.72176631,109590.0,109580.0,0.0034]
["bitfinex","BTCUSD",1751485646884,6.72176631,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485647512,6.69996424,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485650569,6.7217642,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485651590,5.9757042,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485651795,6.7217642,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485652304,6.78540186,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485652482,6.77627703,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485655118,6.5628951,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485655319,6.76718451,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485656118,6.58468595,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485656327,6.59381078,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485656529,6.38412095,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485656717,6.3658722,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485656924,6.52466097,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485657360,6.33862097,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485657564,6.52466097,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485657998,6.56103637,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485658701,6.5701607,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485658997,6.56103637,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485659843,6.5701607,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485660022,6.56103637,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485661993,6.5519122,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485662152,6.56103637,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485664280,6.57016079,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485664880,6.56103637,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485665318,6.5701607,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485665747,0.14181127,109590.0,109580.0,0.18791505]
["bitfinex","BTCUSD",1751485665974,0.37303,109590.0,109580.0,0.02247323]
["bitfinex","BTCUSD",1751485666196,0.71303,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485666418,1.10785996,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485669254,1.10785996,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485669459,0.45456004,109590.0,109580.0,0.02148517]
["bitfinex","BTCUSD",1751485669665,1.08606,109590.0,109580.0,0.02348517]
["bitfinex","BTCUSD",1751485669806,1.10785996,109590.0,109580.0,0.02348517]
["bitfinex","BTCUSD",1751485670466,1.10785996,109590.0,109580.0,0.02248517]
["bitfinex","BTCUSD",1751485670824,1.10785996,109590.0,109580.0,0.02448517]
["bitfinex","BTCUSD",1751485671035,1.10785996,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485671243,1.20062004,109590.0,109580.0,0.02449046]
["bitfinex","BTCUSD",1751485671691,1.22554421,109590.0,109580.0,0.02449046]
["bitfinex","BTCUSD",1751485671841,1.55901803,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485672046,1.57714493,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485672683,1.76302493,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485673285,1.57140161,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485674052,1.79028644,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485674395,1.60778804,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485674594,1.60778754,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485674996,1.61691229,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485675349,1.61691221,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485675923,1.60778754,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485677527,1.60878754,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485677715,1.61791229,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485677915,1.60878754,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485678225,1.61791229,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485678435,1.60878754,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485678853,1.60878746,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485679045,1.61791213,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485679280,1.60878746,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485680243,1.60878738,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485680443,1.61791205,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485680638,1.60878738,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485681022,1.61791196,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485681390,1.60878738,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485681597,1.59053863,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485681807,1.56327653,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485682208,1.59966296,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485682532,1.27979855,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485683175,1.31119855,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485683381,1.27481212,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485684261,1.3203228,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485684461,1.31119855,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485684705,1.37669653,109590.0,109580.0,0.02451193]
["bitfinex","BTCUSD",1751485684902,1.58971863,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485685110,1.60796721,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485685321,1.8087147,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485685492,1.59896556,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485685695,1.62625957,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485685892,1.60809048,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485686152,1.59896556,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485686311,1.59896548,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485686719,1.59900055,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485687501,1.5898758,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485687908,1.60812539,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485688103,6.59900047,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485688335,6.83601256,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485688573,6.82688814,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485688749,7.19079356,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485688985,7.19819356,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1751485689997,2.19819356,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1751485690179,2.19819356,109590.0,109580.0,0.0034]
["bitfinex","BTCUSD",1751485690422,7.19819356,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485690629,7.16180713,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485693055,6.60301713,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485693284,6.8251184,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485695308,6.80328337,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485695515,6.712389,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485698088,7.085419,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485698649,7.16184858,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1751485700216,0.74606,109560.0,109550.0,0.06236343]
["bitfinex","BTCUSD",1751485700421,0.4876271,109560.0,109550.0,0.07947338]
["bitfinex","BTCUSD",1751485700577,0.37303,109560.0,109550.0,0.07947338]
["bitfinex","BTCUSD",1751485701586,4.678e-05,109560.0,109550.0,0.07947338]
["bitfinex","BTCUSD",1751485701810,0.37307678,109560.0,109550.0,0.07947338]
["bitfinex","BTCUSD",1751485702907,0.37407678,109560.0,109550.0,0.08347338]
["bitfinex","BTCUSD",1751485703107,0.40815728,109560.0,109550.0,0.08347338]
["bitfinex","BTCUSD",1751485703534,0.43553426,109560.0,109550.0,0.08347338]
["bitfinex","BTCUSD",1751485704207,0.40145376,109560.0,109550.0,0.08347338]
["bitfinex","BTCUSD",1751485705089,0.40145376,109560.0,109550.0,0.05280995]
["bitfinex","BTCUSD",1751485705605,0.40245376,109560.0,109550.0,0.05880995]
["bitfinex","BTCUSD",1751485707524,0.41160162,109560.0,109550.0,0.05880995]
["bitfinex","BTCUSD",1751485707909,0.40245376,109560.0,109550.0,0.05880995]
["bitfinex","BTCUSD",1751485709707,0.40245376,109560.0,109550.0,0.05980995]
["bitfinex","BTCUSD",1751485710970,0.48216247,109560.0,109550.0,0.02810995]
["bitfinex","BTCUSD",1751485711264,0.85519247,109560.0,109550.0,0.02810995]
["bitfinex","BTCUSD",1751485711941,0.88631063,109560.0,109550.0,0.02810995]
["bitfinex","BTCUSD",1751485712389,1.0286242,109560.0,109550.0,0.02810995]
["bitfinex","BTCUSD",1751485713123,1.0377512,109560.0,109550.0,0.02810995]
["bitfinex","BTCUSD",1751485713328,1.04587845,109560.0,109550.0,0.02410995]
["bitfinex","BTCUSD",1751485713523,1.04487836,109560.0,109550.0,0.01810995]
["bitfinex","BTCUSD",1751485713700,1.04587836,109560.0,109550.0,0.02110995]
["bitfinex","BTCUSD",1751485714288,1.04587836,109560.0,109550.0,0.02510995]
["bitfinex","BTCUSD",1751485715104,1.05500569,109560.0,109550.0,0.02510995]
["bitfinex","BTCUSD",1751485715312,1.04587836,109560.0,109550.0,0.02510995]
["bitfinex","BTCUSD",1751485715895,2.08026825,109560.0,109550.0,0.02510995]
["bitfinex","BTCUSD",1751485716071,2.07114142,109560.0,109550.0,0.02510995]
["bitfinex","BTCUSD",1751485716700,2.06201442,109560.0,109550.0,0.02510995]
["bitfinex","BTCUSD",1751485718115,2.06201442,109560.0,109550.0,0.008]
["bitfinex","BTCUSD",1751485718314,2.06201442,109560.0,109550.0,0.02511752]
["bitfinex","BTCUSD",1751485721778,2.08931519,109560.0,109550.0,0.02511752]
["bitfinex","BTCUSD",1751485724549,2.0984426,109560.0,109550.0,0.02511752]
["bitfinex","BTCUSD",1751485730661,2.0984426,109560.0,109550.0,0.02510737]
["bitfinex","BTCUSD",1751485733268,2.08931544,109560.0,109550.0,0.02510737]
["bitfinex","BTCUSD",1751485733420,1.77769544,109560.0,109550.0,0.008]
["bitfinex","BTCUSD",1751485734202,1.77669544,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751485734595,1.77669544,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1751485734795,1.76856811,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751485735152,6.76856811,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751485736573,7.17799508,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751485736791,7.15069431,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751485736990,7.20528687,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751485738120,7.20428687,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751485738354,7.20528687,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751485738571,7.20628687,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485739430,6.83325687,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485741625,7.20628687,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485743748,7.20994787,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485745151,7.15535531,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485745568,7.20994787,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485745775,7.20994787,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751485746189,7.15535531,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751485746390,7.20994787,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751485753548,7.20994787,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485754249,2.20994787,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485754600,7.20994787,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485756225,7.25994787,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751485756426,0.57793396,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485756626,6.76488779,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485756835,6.73763459,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485757231,6.76509259,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485757830,6.76609259,109550.0,109540.0,0.0034]
["bitfinex","BTCUSD",1751485758381,6.76509259,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485759007,6.76609259,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485760457,6.76709259,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485760674,7.19012259,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1751485760904,6.70668847,109530.0,109520.0,0.0018]
["bitfinex","BTCUSD",1751485761044,7.09976433,109530.0,109520.0,0.0018]
["bitfinex","BTCUSD",1751485761646,7.09976433,109530.0,109520.0,0.01890974]
["bitfinex","BTCUSD",1751485761848,7.09976433,109530.0,109520.0,0.0018]
["bitfinex","BTCUSD",1751485762241,7.12822633,109530.0,109520.0,0.0018]
["bitfinex","BTCUSD",1751485762550,6.94250633,109530.0,109520.0,0.0018]
["bitfinex","BTCUSD",1751485762751,7.15548627,109530.0,109520.0,0.0018]
["bitfinex","BTCUSD",1751485762952,7.19188324,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485763180,7.15548627,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485763381,7.19188324,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485765064,7.12822633,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485765272,7.18268516,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485765928,6.62393516,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485766147,6.42177628,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485766354,6.75369882,109530.0,109520.0,0.021]
["bitfinex","BTCUSD",1751485766568,6.76823967,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485766777,6.74101392,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485766984,6.75014375,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485767194,6.77737028,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485768073,6.74517144,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485768287,6.78148178,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485770204,6.74517144,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485772635,6.53107282,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485772848,6.70470382,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485773584,6.73216382,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485774213,6.75939035,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485774523,6.78206102,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485776597,1.78206102,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485776818,6.78206102,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485777234,6.77293144,109530.0,109520.0,0.0048]
["bitfinex","BTCUSD",1751485779276,6.77293144,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485781219,6.80924178,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485783229,6.80925093,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485785337,6.78198905,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485786738,6.80926675,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485787358,6.78198905,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485790280,6.83644788,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485791641,6.81994788,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485792058,6.83524788,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485793482,6.78078905,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485794467,1.78078905,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485794747,6.78078905,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485795310,6.83524788,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485795731,6.83497396,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1751485797571,6.83497396,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1751485800134,6.64921396,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1751485800350,0.2483396,109530.0,109520.0,0.0366]
["bitfinex","BTCUSD",1751485800559,0.02830075,109530.0,109520.0,0.12699495]
["bitfinex","BTCUSD",1751485800764,0.05011025,109530.0,109520.0,0.12927763]
["bitfinex","BTCUSD",1751485800970,0.05011025,109530.0,109520.0,0.31189267]
["bitfinex","BTCUSD",1751485800971,0.42314025,109530.0,109520.0,0.31189267]
["bitfinex","BTCUSD",1751485801175,0.09076917,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751485801176,0.08542163,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751485801349,0.12190791,109560.0,109540.0,0.20083027]
["bitfinex","BTCUSD",1751485801568,0.11262545,109560.0,109550.0,0.0304]
["bitfinex","BTCUSD",1751485801775,0.11262545,109560.0,109550.0,0.61337876]
["bitfinex","BTCUSD",1751485801993,0.03837711,109570.0,109560.0,0.24032961]
["bitfinex","BTCUSD",1751485802218,0.002,109570.0,109560.0,0.72293621]
["bitfinex","BTCUSD",1751485802432,0.002,109570.0,109560.0,0.0304]
["bitfinex","BTCUSD",1751485802642,0.37503,109570.0,109560.0,0.03952741]
["bitfinex","BTCUSD",1751485802872,0.37503,109570.0,109560.0,0.23020294]
["bitfinex","BTCUSD",1751485803082,0.37503,109570.0,109560.0,0.0294]
["bitfinex","BTCUSD",1751485803303,0.46779008,109570.0,109550.0,0.04590887]
["bitfinex","BTCUSD",1751485803514,0.37303,109560.0,109550.0,0.06120887]
["bitfinex","BTCUSD",1751485803730,0.37303,109560.0,109550.0,0.25290215]
["bitfinex","BTCUSD",1751485804200,0.09476008,109570.0,109550.0,0.27215806]
["bitfinex","BTCUSD",1751485804412,0.46779008,109570.0,109550.0,0.28941347]
["bitfinex","BTCUSD",1751485804637,0.46779008,109570.0,109550.0,0.30772781]
["bitfinex","BTCUSD",1751485804848,0.46779008,109570.0,109550.0,0.28328581]
["bitfinex","BTCUSD",1751485805296,0.46779008,109570.0,109550.0,0.27415806]
["bitfinex","BTCUSD",1751485805497,0.46779008,109570.0,109550.0,0.28941347]
["bitfinex","BTCUSD",1751485805707,0.09476008,109570.0,109550.0,0.25290198]
["bitfinex","BTCUSD",1751485805878,0.46779008,109570.0,109550.0,0.28178553]
["bitfinex","BTCUSD",1751485806063,0.46779008,109570.0,109550.0,0.26880198]
["bitfinex","BTCUSD",1751485806474,0.46779008,109570.0,109550.0,0.27793014]
["bitfinex","BTCUSD",1751485806674,0.46779008,109570.0,109550.0,0.28705814]
["bitfinex","BTCUSD",1751485806879,0.46779008,109570.0,109550.0,0.27793014]
["bitfinex","BTCUSD",1751485807124,0.46879008,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1751485807676,0.46779008,109570.0,109550.0,0.26880206]
["bitfinex","BTCUSD",1751485807897,0.46779008,109570.0,109550.0,0.26880215]
["bitfinex","BTCUSD",1751485808082,0.46879008,109570.0,109550.0,0.28093031]
["bitfinex","BTCUSD",1751485808695,0.46879008,109570.0,109550.0,0.27180215]
["bitfinex","BTCUSD",1751485808896,0.46879008,109570.0,109550.0,0.08923712]
["bitfinex","BTCUSD",1751485809115,0.46879008,109570.0,109550.0,0.03695093]
["bitfinex","BTCUSD",1751485809348,0.46879008,109570.0,109550.0,0.08235093]
["bitfinex","BTCUSD",1751485809552,0.37303,109560.0,109550.0,0.08306887]
["bitfinex","BTCUSD",1751485809766,0.37303,109560.0,109550.0,0.09219712]
["bitfinex","BTCUSD",1751485809975,0.37303,109560.0,109550.0,0.10360734]
["bitfinex","BTCUSD",1751485810171,0.37303,109560.0,109550.0,0.09447918]
["bitfinex","BTCUSD",1751485810505,0.09476008,109570.0,109550.0,0.08847918]
["bitfinex","BTCUSD",1751485810658,0.37303,109560.0,109550.0,0.08847918]
["bitfinex","BTCUSD",1751485810866,0.37403,109560.0,109550.0,0.09847918]
["bitfinex","BTCUSD",1751485811068,0.37403,109560.0,109550.0,0.29017229]
["bitfinex","BTCUSD",1751485811322,0.37403,109560.0,109550.0,0.28789023]
["bitfinex","BTCUSD",1751485811452,0.46779008,109570.0,109550.0,0.28289023]
["bitfinex","BTCUSD",1751485811689,0.46779008,109570.0,109550.0,0.27376215]
["bitfinex","BTCUSD",1751485811891,0.09576008,109570.0,109550.0,0.46556194]
["bitfinex","BTCUSD",1751485812116,0.003,109570.0,109560.0,0.23230303]
["bitfinex","BTCUSD",1751485812745,0.003,109570.0,109560.0,0.22317578]
["bitfinex","BTCUSD",1751485812961,0.003,109570.0,109560.0,0.0315]
["bitfinex","BTCUSD",1751485813175,0.003,109570.0,109560.0,0.05203659]
["bitfinex","BTCUSD",1751485813588,0.002,109570.0,109560.0,0.05203659]
["bitfinex","BTCUSD",1751485814013,0.003,109570.0,109560.0,0.23858496]
["bitfinex","BTCUSD",1751485814228,0.003,109570.0,109560.0,0.23630311]
["bitfinex","BTCUSD",1751485814437,0.003,109570.0,109560.0,0.23017578]
["bitfinex","BTCUSD",1751485814662,0.003,109570.0,109560.0,0.0385]
["bitfinex","BTCUSD",1751485814866,0.003,109570.0,109560.0,0.04078185]
["bitfinex","BTCUSD",1751485815657,0.37603,109570.0,109560.0,0.04078185]
["bitfinex","BTCUSD",1751485815863,0.37603,109570.0,109560.0,0.0385]
["bitfinex","BTCUSD",1751485816824,0.37603,109570.0,109560.0,0.0234]
["bitfinex","BTCUSD",1751485817477,0.003,109570.0,109560.0,0.0234]
["bitfinex","BTCUSD",1751485817640,0.003,109570.0,109560.0,0.02568185]
["bitfinex","BTCUSD",1751485818471,0.003,109570.0,109560.0,0.02668185]
["bitfinex","BTCUSD",1751485818662,0.003,109570.0,109560.0,0.04371829]
["bitfinex","BTCUSD",1751485819746,0.003,109570.0,109560.0,0.05971829]
["bitfinex","BTCUSD",1751485821742,0.37603,109570.0,109560.0,0.05971829]
["bitfinex","BTCUSD",1751485821966,0.37603,109570.0,109560.0,0.05743644]
["bitfinex","BTCUSD",1751485823102,0.003,109570.0,109560.0,0.05743644]
["bitfinex","BTCUSD",1751485823322,0.003,109570.0,109560.0,0.05971829]
["bitfinex","BTCUSD",1751485823528,0.37603,109570.0,109560.0,0.04371829]
["bitfinex","BTCUSD",1751485823756,0.37603,109570.0,109560.0,0.02503644]
["bitfinex","BTCUSD",1751485823970,0.003,109570.0,109560.0,0.02503644]
["bitfinex","BTCUSD",1751485824180,0.37603,109570.0,109560.0,0.02503644]
["bitfinex","BTCUSD",1751485830310,0.87461284,109570.0,109560.0,0.02503644]
["bitfinex","BTCUSD",1751485830459,6.42824539,109570.0,109560.0,0.02503644]
["bitfinex","BTCUSD",1751485830679,6.54845447,109570.0,109560.0,0.02503644]
["bitfinex","BTCUSD",1751485831650,6.54845447,109570.0,109560.0,0.02103644]
["bitfinex","BTCUSD",1751485831651,6.54745447,109570.0,109560.0,0.02103644]
["bitfinex","BTCUSD",1751485831851,6.54745447,109570.0,109560.0,0.01803644]
["bitfinex","BTCUSD",1751485832073,6.54845447,109570.0,109560.0,0.02003644]
["bitfinex","BTCUSD",1751485833326,6.54845447,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485833733,5.50884993,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485834017,1.04135093,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485834219,1.05047676,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485834507,0.86355684,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485834717,0.88180941,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485834930,0.96121306,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485835432,0.97033939,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485835658,0.97946589,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485835858,0.97033939,109570.0,109560.0,0.0200769]
["bitfinex","BTCUSD",1751485836597,0.97033939,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485836806,0.97946589,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485837013,0.97033939,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485837635,0.98738525,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485838739,0.99651175,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485838944,0.98738525,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485839322,0.99651175,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485840301,0.98738525,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485840521,0.97825892,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485840764,0.8806027,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485840967,0.8653027,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485841182,0.8744287,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485841405,0.8900287,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485842041,0.8809027,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485843105,0.89002878,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485843312,0.89004359,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485843736,0.89004351,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485843925,0.8717916,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485844064,0.84165075,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485845314,0.85785075,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485845720,0.95061083,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485846115,0.86697658,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485846536,0.85785312,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485847409,0.48482312,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485847689,0.82585312,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1751485848025,0.82585312,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751485848228,0.82585312,109570.0,109550.0,0.23541682]
["bitfinex","BTCUSD",1751485848456,0.36006304,109570.0,109560.0,0.016]
["bitfinex","BTCUSD",1751485848660,0.73309304,109570.0,109550.0,0.26275202]
["bitfinex","BTCUSD",1751485848864,0.73309304,109570.0,109550.0,0.27187977]
["bitfinex","BTCUSD",1751485849061,0.39309304,109570.0,109550.0,0.05933554]
["bitfinex","BTCUSD",1751485849265,0.37303,109560.0,109550.0,0.29914982]
["bitfinex","BTCUSD",1751485849518,0.003,109570.0,109550.0,0.3151235]
["bitfinex","BTCUSD",1751485849734,0.37303,109560.0,109550.0,0.29686776]
["bitfinex","BTCUSD",1751485850119,0.37303,109560.0,109550.0,0.30599567]
["bitfinex","BTCUSD",1751485850290,0.37303,109560.0,109550.0,0.29886776]
["bitfinex","BTCUSD",1751485850499,0.003,109570.0,109550.0,0.30799576]
["bitfinex","BTCUSD",1751485850743,0.37303,109560.0,109550.0,0.29886784]
["bitfinex","BTCUSD",1751485850951,0.37303,109560.0,109550.0,0.11430379]
["bitfinex","BTCUSD",1751485851150,0.37303,109560.0,109550.0,0.31612506]
["bitfinex","BTCUSD",1751485851358,0.37403,109560.0,109550.0,0.30899698]
["bitfinex","BTCUSD",1751485851692,0.37403,109560.0,109550.0,0.10817554]
["bitfinex","BTCUSD",1751485851819,0.37303,109560.0,109550.0,0.11758585]
["bitfinex","BTCUSD",1751485852015,0.37303,109560.0,109550.0,0.30927888]
["bitfinex","BTCUSD",1751485852233,0.37303,109560.0,109550.0,0.29786882]
["bitfinex","BTCUSD",1751485852426,0.37503,109570.0,109550.0,0.30699698]
["bitfinex","BTCUSD",1751485852626,0.42420091,109570.0,109550.0,0.30699698]
["bitfinex","BTCUSD",1751485853277,0.42420091,109570.0,109550.0,0.30719698]
["bitfinex","BTCUSD",1751485853463,0.42460091,109570.0,109550.0,0.30719698]
["bitfinex","BTCUSD",1751485853681,0.001,109560.0,109550.0,0.30819698]
["bitfinex","BTCUSD",1751485854123,0.001,109560.0,109550.0,0.31732506]
["bitfinex","BTCUSD",1751485854331,0.42460091,109570.0,109550.0,0.31532506]
["bitfinex","BTCUSD",1751485854562,0.42460091,109570.0,109550.0,0.31832506]
["bitfinex","BTCUSD",1751485854773,0.42560091,109570.0,109550.0,0.33858097]
["bitfinex","BTCUSD",1751485854982,0.39350091,109570.0,109550.0,0.32945272]
["bitfinex","BTCUSD",1751485855365,0.39350091,109570.0,109550.0,0.32645272]
["bitfinex","BTCUSD",1751485855598,0.39350091,109570.0,109550.0,0.33558038]
["bitfinex","BTCUSD",1751485855818,0.02047091,109570.0,109550.0,0.32645239]
["bitfinex","BTCUSD",1751485856033,0.37643,109570.0,109550.0,0.33558005]
["bitfinex","BTCUSD",1751485856246,0.39350091,109570.0,109550.0,0.32645197]
["bitfinex","BTCUSD",1751485856452,0.39350091,109570.0,109550.0,0.32775206]
["bitfinex","BTCUSD",1751485857043,0.39350091,109570.0,109550.0,0.32775172]
["bitfinex","BTCUSD",1751485857284,0.39350091,109570.0,109550.0,0.3368793]
["bitfinex","BTCUSD",1751485857485,0.39350091,109570.0,109550.0,0.32775139]
["bitfinex","BTCUSD",1751485857918,0.02047091,109570.0,109550.0,0.32775139]
["bitfinex","BTCUSD",1751485858117,0.0034,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1751485858329,0.0034,109570.0,109550.0,0.32775106]
["bitfinex","BTCUSD",1751485858516,0.0034,109570.0,109550.0,0.32875106]
["bitfinex","BTCUSD",1751485858673,0.0034,109570.0,109550.0,0.31962356]
["bitfinex","BTCUSD",1751485858885,0.0034,109570.0,109550.0,0.32875106]
["bitfinex","BTCUSD",1751485859111,0.37643,109570.0,109560.0,0.00912741]
["bitfinex","BTCUSD",1751485859316,0.39250091,109570.0,109560.0,0.00912741]
["bitfinex","BTCUSD",1751485859737,0.39250091,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1751485859938,0.39250091,109570.0,109560.0,0.23455702]
["bitfinex","BTCUSD",1751485859939,0.01947091,109570.0,109560.0,0.23455702]
["bitfinex","BTCUSD",1751485860109,0.0024,109570.0,109560.0,0.23455702]
["bitfinex","BTCUSD",1751485860289,0.0024,109570.0,109560.0,0.43689702]
["bitfinex","BTCUSD",1751485861385,0.0034,109570.0,109560.0,0.43889702]
["bitfinex","BTCUSD",1751485861641,0.0034,109570.0,109560.0,0.46626985]
["bitfinex","BTCUSD",1751485862089,0.0024,109570.0,109560.0,0.46526985]
["bitfinex","BTCUSD",1751485862511,0.0034,109570.0,109560.0,0.46626985]
["bitfinex","BTCUSD",1751485864130,0.0034,109570.0,109560.0,0.46826985]
["bitfinex","BTCUSD",1751485865405,0.0034,109570.0,109560.0,1.72035336]
["bitfinex","BTCUSD",1751485865610,0.0034,109570.0,109560.0,1.79774162]
["bitfinex","BTCUSD",1751485865867,0.0034,109570.0,109560.0,1.40214762]
["bitfinex","BTCUSD",1751485866052,0.0034,109570.0,109560.0,1.00585419]
["bitfinex","BTCUSD",1751485866214,0.0034,109570.0,109560.0,1.37888419]
["bitfinex","BTCUSD",1751485866423,0.0024,109570.0,109560.0,1.37488419]
["bitfinex","BTCUSD",1751485866832,0.0034,109570.0,109560.0,1.38288419]
["bitfinex","BTCUSD",1751485867234,0.0034,109570.0,109560.0,1.41933793]
["bitfinex","BTCUSD",1751485867487,0.0034,109570.0,109560.0,1.36933793]
["bitfinex","BTCUSD",1751485867688,0.0034,109570.0,109560.0,1.41933793]
["bitfinex","BTCUSD",1751485868137,0.0044,109570.0,109560.0,1.42433793]
["bitfinex","BTCUSD",1751485869204,0.0044,109570.0,109560.0,1.79736793]
["bitfinex","BTCUSD",1751485869416,0.0044,109570.0,109560.0,1.82625148]
["bitfinex","BTCUSD",1751485869624,0.0044,109570.0,109560.0,1.79736793]
["bitfinex","BTCUSD",1751485870047,0.0044,109570.0,109560.0,1.79756793]
["bitfinex","BTCUSD",1751485870271,0.0044,109570.0,109560.0,1.76111419]
["bitfinex","BTCUSD",1751485870894,0.0044,109570.0,109560.0,1.81111419]
["bitfinex","BTCUSD",1751485871313,0.002,109590.0,109580.0,0.61332128]
["bitfinex","BTCUSD",1751485871514,0.002,109590.0,109580.0,0.93848136]
["bitfinex","BTCUSD",1751485872087,0.002,109590.0,109580.0,0.96591436]
["bitfinex","BTCUSD",1751485873790,0.002,109590.0,109580.0,0.59288436]
["bitfinex","BTCUSD",1751485874118,0.002,109590.0,109580.0,0.59688436]
["bitfinex","BTCUSD",1751485874330,0.003,109590.0,109580.0,0.59988436]
["bitfinex","BTCUSD",1751485875161,0.003,109590.0,109580.0,0.59984436]
["bitfinex","BTCUSD",1751485875617,0.003,109590.0,109580.0,0.97287436]
["bitfinex","BTCUSD",1751485877250,0.003,109590.0,109580.0,0.59984436]
["bitfinex","BTCUSD",1751485877445,0.003,109590.0,109580.0,0.97287436]
["bitfinex","BTCUSD",1751485878026,0.003,109590.0,109580.0,0.59984436]
["bitfinex","BTCUSD",1751485878422,0.003,109590.0,109580.0,0.97287436]
["bitfinex","BTCUSD",1751485878660,0.003,109590.0,109580.0,0.72521436]
["bitfinex","BTCUSD",1751485878849,0.003,109590.0,109580.0,0.57104436]
["bitfinex","BTCUSD",1751485879484,0.003,109590.0,109580.0,0.96057436]
["bitfinex","BTCUSD",1751485879646,0.003,109590.0,109580.0,0.96187436]
["bitfinex","BTCUSD",1751485880116,0.003,109590.0,109580.0,0.94537436]
["bitfinex","BTCUSD",1751485880915,0.003,109590.0,109580.0,0.57234436]
["bitfinex","BTCUSD",1751485881968,0.003,109590.0,109580.0,0.94537436]
["bitfinex","BTCUSD",1751485882383,0.003,109590.0,109580.0,1.04991294]
["bitfinex","BTCUSD",1751485882799,0.003,109590.0,109580.0,1.02262276]
["bitfinex","BTCUSD",1751485882978,0.003,109590.0,109580.0,1.07738385]
["bitfinex","BTCUSD",1751485883850,0.002,109590.0,109580.0,1.78741385]
["bitfinex","BTCUSD",1751485884031,0.002,109590.0,109580.0,1.80099987]
["bitfinex","BTCUSD",1751485884270,0.002,109590.0,109580.0,1.42796987]
["bitfinex","BTCUSD",1751485884477,0.002,109590.0,109580.0,1.05493987]
["bitfinex","BTCUSD",1751485884721,0.003,109590.0,109580.0,1.42896987]
["bitfinex","BTCUSD",1751485885260,0.002,109590.0,109580.0,1.42796987]
["bitfinex","BTCUSD",1751485885482,0.002,109590.0,109580.0,1.42396987]
["bitfinex","BTCUSD",1751485885947,0.002,109590.0,109580.0,1.64820987]
["bitfinex","BTCUSD",1751485886182,0.0024,109590.0,109580.0,1.66644879]
["bitfinex","BTCUSD",1751485886397,0.0024,109590.0,109580.0,2.03947879]
["bitfinex","BTCUSD",1751485886808,0.0034,109590.0,109580.0,2.09447879]
["bitfinex","BTCUSD",1751485887243,0.0034,109590.0,109580.0,2.02147878]
["bitfinex","BTCUSD",1751485887548,0.0034,109590.0,109580.0,2.09447879]
["bitfinex","BTCUSD",1751485887716,1e-08,109590.0,109580.0,2.10901964]
["bitfinex","BTCUSD",1751485889225,0.002,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751485889434,0.002,109610.0,109600.0,1.29840786]
["bitfinex","BTCUSD",1751485889667,0.002,109610.0,109600.0,1.2711401]
["bitfinex","BTCUSD",1751485889875,0.002,109610.0,109600.0,1.2917911]
["bitfinex","BTCUSD",1751485890308,0.002,109610.0,109600.0,1.3417911]
["bitfinex","BTCUSD",1751485890520,0.00246971,109610.0,109600.0,1.3258911]
["bitfinex","BTCUSD",1751485890734,0.00246971,109610.0,109600.0,0.96492149]
["bitfinex","BTCUSD",1751485890957,0.00246971,109610.0,109600.0,1.34095149]
["bitfinex","BTCUSD",1751485891162,0.03486971,109610.0,109600.0,0.72988149]
["bitfinex","BTCUSD",1751485891406,0.03486971,109610.0,109600.0,1.38731149]
["bitfinex","BTCUSD",1751485891610,0.03486971,109610.0,109600.0,1.33731149]
["bitfinex","BTCUSD",1751485891818,0.03486971,109610.0,109600.0,0.9390211]
["bitfinex","BTCUSD",1751485892870,0.03486971,109610.0,109600.0,0.96628064]
["bitfinex","BTCUSD",1751485893301,0.03486971,109610.0,109600.0,0.96627781]
["bitfinex","BTCUSD",1751485894369,0.03486971,109610.0,109600.0,0.96647781]
["bitfinex","BTCUSD",1751485894602,0.03486971,109610.0,109600.0,0.99536136]
["bitfinex","BTCUSD",1751485894815,0.03486971,109610.0,109600.0,0.96647781]
["bitfinex","BTCUSD",1751485895491,0.03486971,109610.0,109600.0,0.9392211]
["bitfinex","BTCUSD",1751485895704,0.03486971,109610.0,109600.0,0.7046211]
["bitfinex","BTCUSD",1751485895915,0.03486971,109610.0,109600.0,0.9392611]
["bitfinex","BTCUSD",1751485896573,0.03486971,109610.0,109600.0,0.96652628]
["bitfinex","BTCUSD",1751485896791,0.40789971,109610.0,109600.0,0.0892732]
["bitfinex","BTCUSD",1751485897003,0.40789971,109610.0,109600.0,0.05291618]
["bitfinex","BTCUSD",1751485897219,0.40789971,109610.0,109600.0,0.47932201]
["bitfinex","BTCUSD",1751485897642,0.40789971,109610.0,109600.0,0.45867101]
["bitfinex","BTCUSD",1751485897868,0.03486971,109610.0,109600.0,0.46779501]
["bitfinex","BTCUSD",1751485898077,0.40789971,109610.0,109600.0,0.47691884]
["bitfinex","BTCUSD",1751485898279,0.40789971,109610.0,109600.0,0.46779501]
["bitfinex","BTCUSD",1751485898488,0.40789971,109610.0,109600.0,0.27618926]
["bitfinex","BTCUSD",1751485899769,0.03486971,109610.0,109600.0,0.46779501]
["bitfinex","BTCUSD",1751485899975,0.40789971,109610.0,109600.0,0.46779501]
["bitfinex","BTCUSD",1751485900112,0.03486971,109610.0,109600.0,0.27927501]
["bitfinex","BTCUSD",1751485900326,0.40789971,109610.0,109600.0,0.03226518]
["bitfinex","BTCUSD",1751485901589,0.40789971,109610.0,109600.0,0.03356518]
["bitfinex","BTCUSD",1751485901798,0.40789971,109610.0,109600.0,0.03358118]
["bitfinex","BTCUSD",1751485902427,0.40789971,109610.0,109600.0,0.04270526]
["bitfinex","BTCUSD",1751485902625,0.40789971,109610.0,109600.0,0.03358118]
["bitfinex","BTCUSD",1751485904286,0.03486971,109610.0,109600.0,0.03358118]
["bitfinex","BTCUSD",1751485904494,0.40789971,109610.0,109600.0,0.03358118]
["bitfinex","BTCUSD",1751485904878,0.40829971,109610.0,109600.0,0.03358118]
["bitfinex","BTCUSD",1751485905208,0.40829971,109610.0,109600.0,0.0063]
["bitfinex","BTCUSD",1751485906222,0.40829971,109610.0,109600.0,0.24102]
["bitfinex","BTCUSD",1751485907410,0.03526971,109610.0,109600.0,0.24086]
["bitfinex","BTCUSD",1751485907625,0.40829971,109610.0,109600.0,0.24086]
["bitfinex","BTCUSD",1751485907831,0.03526971,109610.0,109600.0,0.249984]
["bitfinex","BTCUSD",1751485908065,0.03526971,109610.0,109600.0,0.43246575]
["bitfinex","BTCUSD",1751485908280,0.03526971,109610.0,109600.0,0.43246583]
["bitfinex","BTCUSD",1751485908709,0.03526971,109610.0,109600.0,0.44158975]
["bitfinex","BTCUSD",1751485908915,0.03526971,109610.0,109600.0,0.44158983]
["bitfinex","BTCUSD",1751485909124,0.03526971,109610.0,109600.0,0.24086]
["bitfinex","BTCUSD",1751485909331,0.03526971,109610.0,109600.0,0.0063]
["bitfinex","BTCUSD",1751485909512,0.03526971,109610.0,109600.0,0.24118]
["bitfinex","BTCUSD",1751485910292,0.8593052,109610.0,109600.0,0.0063]
["bitfinex","BTCUSD",1751485910564,1.10017947,109610.0,109600.0,0.0063]
["bitfinex","BTCUSD",1751485910769,1.10017923,109610.0,109600.0,0.0063]
["bitfinex","BTCUSD",1751485911046,1.21125473,109610.0,109600.0,0.0063]
["bitfinex","BTCUSD",1751485911486,1.21125473,109610.0,109600.0,0.0033]
["bitfinex","BTCUSD",1751485911887,1.21225473,109610.0,109600.0,0.0033]
["bitfinex","BTCUSD",1751485912439,1.2031319,109610.0,109600.0,0.0033]
["bitfinex","BTCUSD",1751485912863,1.20313313,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485913890,1.70143313,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485914751,1.51896803,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485914961,1.70143313,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485915817,1.68435052,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485916024,1.70142189,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485916381,1.68435052,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485917476,1.67580991,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485918735,7.07527817,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485918945,6.70224834,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485919358,6.69312517,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485921250,6.69312497,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485923074,6.69312412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485925654,7.06615412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485926069,6.69312412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485926470,7.06515412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485926887,7.06615412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485927323,7.06915412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485927726,7.06615412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485928134,7.06915412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485928335,6.69612412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485928541,7.06715412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485928763,6.56985412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485928881,6.57185412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485933515,6.75977412,109610.0,109600.0,0.0013]
["bitfinex","BTCUSD",1751485937357,0.41371411,109590.0,109580.0,0.05476343]
["bitfinex","BTCUSD",1751485937577,1.44029419,109590.0,109580.0,0.05476343]
["bitfinex","BTCUSD",1751485937787,1.43116952,109590.0,109580.0,0.05476343]
["bitfinex","BTCUSD",1751485937992,1.46791014,109590.0,109580.0,0.05476343]
["bitfinex","BTCUSD",1751485938626,1.46732545,109590.0,109580.0,0.05476343]
["bitfinex","BTCUSD",1751485938846,1.46732545,109590.0,109580.0,0.05776343]
["bitfinex","BTCUSD",1751485939245,1.47645003,109590.0,109580.0,0.05776343]
["bitfinex","BTCUSD",1751485939450,0.72126545,109590.0,109580.0,0.05776343]
["bitfinex","BTCUSD",1751485939650,1.46732545,109590.0,109580.0,0.05776343]
["bitfinex","BTCUSD",1751485940300,1.27044103,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485940518,0.49676499,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485940730,1.06655932,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485941199,0.8789452,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485941408,1.0667052,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485941614,1.07582962,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485942022,1.07582953,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485942465,1.14464777,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485942699,1.06671029,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485943117,1.07583462,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751485943499,1.08495912,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485943705,1.45798912,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485943913,1.5507492,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485944319,1.5416247,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485944759,0.80468928,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485944977,1.55987387,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485945163,1.55074912,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485945414,1.55987379,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485945627,1.56899854,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485945855,1.55987379,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485946295,1.72412402,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485946531,1.71557904,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485946960,1.74302404,109590.0,109580.0,0.0048]
["bitfinex","BTCUSD",1751485947179,1.74302404,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485947604,1.74402404,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485948071,1.74302404,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485948299,1.74402404,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485950605,1.56152564,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485950815,1.73425805,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485951785,1.72570387,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485951987,6.7165792,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485952193,6.74387706,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485952570,7.1425383,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485952778,6.74387706,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485953661,6.74287706,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485953946,6.74587706,109590.0,109580.0,0.0018]
["bitfinex","BTCUSD",1751485954350,6.74287706,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485954774,6.74687706,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485955103,1.812199,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485955300,1.7579072,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485955508,6.7579072,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485956125,7.185229,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485956384,6.815858,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485957437,6.7615662,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485958092,6.7595662,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485959861,6.7615662,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485961172,6.06036484,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485961391,1.39990788,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485961575,1.33677946,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485961741,0.59071946,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485961958,0.61697346,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485962193,1.30213145,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485962392,1.64213145,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485962592,1.45970813,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485962842,6.31660583,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485963186,6.74936591,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485963591,6.74736591,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485963953,6.74436591,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485964400,6.74536591,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485970925,6.74576591,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485972046,6.73664116,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485973771,6.72751624,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485978520,6.76384424,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1751485979421,7.13687424,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485979631,7.13519886,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485979838,7.10956762,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485980041,7.11322662,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485980245,7.16751842,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485982551,6.79448842,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485985021,6.75816042,109590.0,109580.0,0.00010937]
["bitfinex","BTCUSD",1751485985396,6.75816042,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485987928,6.57032042,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485988126,6.75760042,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485988343,6.79407212,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485990388,6.04801212,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485990614,6.79407212,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485991423,6.0158616,109590.0,109580.0,0.03290937]
["bitfinex","BTCUSD",1751485991622,6.7076298,109590.0,109580.0,0.01730937]
["bitfinex","BTCUSD",1751485991896,6.74953555,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485992122,6.7349947,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485992329,6.74953555,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485992528,6.58443097,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485992724,6.61135787,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485992937,6.79867787,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485994205,1.79867787,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485994432,6.79867787,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485995153,6.74438607,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485995563,6.79867787,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485995759,6.74438607,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485997743,5.97603057,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751485997958,1.08288634,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485998155,1.11025087,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485998365,1.09200162,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485998566,1.11025053,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485998725,1.20301061,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485999362,1.21213528,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485999578,1.20301061,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751485999995,1.21213536,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751486000202,1.21213528,109590.0,109580.0,0.03300937]
["bitfinex","BTCUSD",1751486000431,1.2212602,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486000649,1.22126011,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486000850,1.59429011,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486001032,1.54869416,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486001244,1.17566416,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486001823,1.16653933,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486002001,1.17566416,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486002235,1.17565338,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486003134,1.16652855,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486003700,1.17565338,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486005145,1.16652855,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486005346,1.17565338,109590.0,109580.0,0.01700937]
["bitfinex","BTCUSD",1751486006705,1.17565338,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751486008978,1.14791914,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751486009720,0.85923489,109590.0,109580.0,0.03230937]
["bitfinex","BTCUSD",1751486009925,1.39167114,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751486010265,0.83188114,109590.0,109580.0,0.00110937]
["bitfinex","BTCUSD",1751486010433,0.83188114,109590.0,109580.0,0.03230937]
["bitfinex","BTCUSD",1751486011425,0.83088114,109590.0,109580.0,0.03230937]
["bitfinex","BTCUSD",1751486011639,0.92264122,109590.0,109580.0,0.03230937]
["bitfinex","BTCUSD",1751486011856,0.92264122,109590.0,109580.0,0.03330937]
["bitfinex","BTCUSD",1751486012058,0.82988114,109590.0,109580.0,0.03430937]
["bitfinex","BTCUSD",1751486012266,0.83842343,109590.0,109580.0,0.03430937]
["bitfinex","BTCUSD",1751486013424,0.00894229,109590.0,109580.0,0.23507566]
["bitfinex","BTCUSD",1751486013637,0.0004,109590.0,109580.0,0.2533264]
["bitfinex","BTCUSD",1751486014064,0.0004,109590.0,109580.0,0.6263564]
["bitfinex","BTCUSD",1751486014272,0.0004,109590.0,109580.0,0.63548156]
["bitfinex","BTCUSD",1751486016887,0.0004,109590.0,109580.0,0.26245156]
["bitfinex","BTCUSD",1751486017292,0.0004,109590.0,109580.0,0.2523264]
["bitfinex","BTCUSD",1751486017518,0.0004,109590.0,109580.0,0.24320107]
["bitfinex","BTCUSD",1751486017718,0.0004,109590.0,109580.0,0.24520107]
["bitfinex","BTCUSD",1751486017921,0.0004,109590.0,109580.0,0.2543264]
["bitfinex","BTCUSD",1751486018188,0.0004,109590.0,109580.0,0.2533264]
["bitfinex","BTCUSD",1751486018585,0.0004,109590.0,109580.0,0.26445165]
["bitfinex","BTCUSD",1751486018792,0.0004,109590.0,109580.0,0.2553264]
["bitfinex","BTCUSD",1751486019949,0.0004,109590.0,109580.0,0.26445165]
["bitfinex","BTCUSD",1751486020418,0.0004,109590.0,109580.0,0.26445115]
["bitfinex","BTCUSD",1751486020775,0.0004,109590.0,109580.0,0.45121115]
["bitfinex","BTCUSD",1751486020977,0.0004,109590.0,109580.0,0.82424115]
["bitfinex","BTCUSD",1751486021783,0.0004,109590.0,109580.0,0.81511599]
["bitfinex","BTCUSD",1751486022226,0.0004,109590.0,109580.0,0.80599074]
["bitfinex","BTCUSD",1751486022432,0.0004,109590.0,109580.0,0.81511599]
["bitfinex","BTCUSD",1751486022568,0.0004,109590.0,109580.0,0.83487429]
["bitfinex","BTCUSD",1751486022769,0.0004,109590.0,109580.0,0.80599074]
["bitfinex","BTCUSD",1751486023061,0.0004,109590.0,109580.0,0.81511599]
["bitfinex","BTCUSD",1751486024962,0.0004,109590.0,109580.0,0.79686541]
["bitfinex","BTCUSD",1751486026007,0.0004,109590.0,109580.0,0.43296091]
["bitfinex","BTCUSD",1751486026465,0.0004,109590.0,109580.0,0.44208607]
["bitfinex","BTCUSD",1751486026668,0.0004,109590.0,109580.0,0.43296091]
["bitfinex","BTCUSD",1751486026943,0.0004,109590.0,109580.0,0.44208616]
["bitfinex","BTCUSD",1751486027347,0.0004,109590.0,109580.0,0.45121132]
["bitfinex","BTCUSD",1751486027556,0.0004,109590.0,109580.0,0.81511624]
["bitfinex","BTCUSD",1751486028590,0.0004,109590.0,109580.0,0.82424149]
["bitfinex","BTCUSD",1751486029143,0.0004,109590.0,109580.0,0.82424107]
["bitfinex","BTCUSD",1751486029348,0.0004,109590.0,109580.0,0.81511591]
["bitfinex","BTCUSD",1751486029563,0.0004,109590.0,109580.0,0.82424107]
["bitfinex","BTCUSD",1751486030535,0.0004,109590.0,109580.0,0.81511591]
["bitfinex","BTCUSD",1751486030968,0.0004,109590.0,109580.0,0.79686533]
["bitfinex","BTCUSD",1751486031178,0.0004,109590.0,109580.0,0.80599066]
["bitfinex","BTCUSD",1751486031802,0.0004,109590.0,109580.0,0.43296066]
["bitfinex","BTCUSD",1751486032053,0.0004,109590.0,109580.0,0.81511591]
["bitfinex","BTCUSD",1751486032471,0.0004,109590.0,109580.0,0.82424107]
["bitfinex","BTCUSD",1751486033931,0.0004,109590.0,109580.0,1.15134639]
["bitfinex","BTCUSD",1751486034768,0.0004,109590.0,109580.0,1.24410647]
["bitfinex","BTCUSD",1751486034983,0.0004,109590.0,109580.0,1.27148589]
["bitfinex","BTCUSD",1751486035195,0.0004,109590.0,109580.0,1.29891889]
["bitfinex","BTCUSD",1751486035428,0.00286971,109610.0,109600.0,0.240953]
["bitfinex","BTCUSD",1751486035651,0.00286971,109610.0,109600.0,1.61623606]
["bitfinex","BTCUSD",1751486035904,0.0004,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751486036116,0.00052849,109620.0,109610.0,0.70673591]
["bitfinex","BTCUSD",1751486037832,0.00052849,109620.0,109610.0,0.72269835]
["bitfinex","BTCUSD",1751486038684,0.00052849,109620.0,109610.0,0.34965638]
["bitfinex","BTCUSD",1751486038901,0.00052849,109620.0,109610.0,0.72269835]
["bitfinex","BTCUSD",1751486039969,0.00052849,109620.0,109610.0,0.72169835]
["bitfinex","BTCUSD",1751486040181,0.00052849,109620.0,109610.0,1.09474032]
["bitfinex","BTCUSD",1751486040396,0.00052849,109620.0,109610.0,1.53474032]
["bitfinex","BTCUSD",1751486040834,0.00052849,109620.0,109610.0,0.8435818]
["bitfinex","BTCUSD",1751486041058,0.00152849,109620.0,109610.0,1.37804435]
["bitfinex","BTCUSD",1751486041263,0.00152849,109620.0,109610.0,1.40542377]
["bitfinex","BTCUSD",1751486041708,0.00152849,109620.0,109610.0,1.37804435]
["bitfinex","BTCUSD",1751486042757,0.00152849,109620.0,109610.0,1.32804435]
["bitfinex","BTCUSD",1751486042971,0.00152849,109620.0,109610.0,1.37804435]
["bitfinex","BTCUSD",1751486043665,0.00152849,109620.0,109610.0,1.37812435]
["bitfinex","BTCUSD",1751486045049,0.00152849,109620.0,109610.0,1.32812435]
["bitfinex","BTCUSD",1751486045255,0.00152849,109620.0,109610.0,1.37812435]
["bitfinex","BTCUSD",1751486045669,0.00152849,109620.0,109610.0,1.32804435]
["bitfinex","BTCUSD",1751486045847,0.00152849,109620.0,109610.0,1.37904435]
["bitfinex","BTCUSD",1751486046067,0.00152849,109620.0,109610.0,1.33339535]
["bitfinex","BTCUSD",1751486046270,0.00152849,109620.0,109610.0,1.38339535]
["bitfinex","BTCUSD",1751486046944,0.00152849,109620.0,109610.0,0.96005142]
["bitfinex","BTCUSD",1751486047165,0.00152849,109620.0,109610.0,0.99552794]
["bitfinex","BTCUSD",1751486047406,0.00152849,109620.0,109610.0,1.4452376]
["bitfinex","BTCUSD",1751486047616,0.00152849,109620.0,109610.0,1.44435666]
["bitfinex","BTCUSD",1751486047859,0.00152849,109620.0,109610.0,1.4440551]
["bitfinex","BTCUSD",1751486048283,0.00152849,109620.0,109610.0,1.44378886]
["bitfinex","BTCUSD",1751486049250,0.00152849,109620.0,109610.0,1.38019611]
["bitfinex","BTCUSD",1751486049920,0.00152849,109620.0,109610.0,1.75323808]
["bitfinex","BTCUSD",1751486050358,0.00152849,109620.0,109610.0,1.75343808]
["bitfinex","BTCUSD",1751486050547,0.00152849,109620.0,109610.0,1.7897951]
["bitfinex","BTCUSD",1751486051034,0.00152849,109620.0,109610.0,1.8397951]
["bitfinex","BTCUSD",1751486051625,0.00152849,109620.0,109610.0,1.85433595]
["bitfinex","BTCUSD",1751486051820,1e-08,109620.0,109610.0,1.85433595]
["bitfinex","BTCUSD",1751486053105,0.00040001,109620.0,109610.0,1.85433595]
["bitfinex","BTCUSD",1751486054529,1e-08,109620.0,109610.0,1.90887148]
["bitfinex","BTCUSD",1751486054731,1e-08,109620.0,109610.0,1.85433595]
["bitfinex","BTCUSD",1751486055867,1e-08,109620.0,109610.0,2.14933595]
["bitfinex","BTCUSD",1751486056538,1e-08,109620.0,109610.0,1.47775313]
["bitfinex","BTCUSD",1751486056753,1e-08,109620.0,109610.0,2.09847808]
["bitfinex","BTCUSD",1751486057571,1e-08,109620.0,109610.0,2.14937595]
["bitfinex","BTCUSD",1751486059224,1e-08,109620.0,109610.0,2.20391148]
["bitfinex","BTCUSD",1751486060460,0.002,109650.0,109640.0,0.98836037]
["bitfinex","BTCUSD",1751486060661,0.00208559,109650.0,109640.0,1.31504045]
["bitfinex","BTCUSD",1751486060863,0.00208559,109650.0,109640.0,1.41504045]
["bitfinex","BTCUSD",1751486061484,0.00208559,109650.0,109640.0,1.44245345]
["bitfinex","BTCUSD",1751486061866,0.00308559,109650.0,109640.0,1.44845345]
["bitfinex","BTCUSD",1751486062404,0.00308559,109650.0,109640.0,1.07541148]
["bitfinex","BTCUSD",1751486062965,0.00308559,109650.0,109640.0,1.07841148]
["bitfinex","BTCUSD",1751486064633,0.00308559,109650.0,109640.0,0.62354951]
["bitfinex","BTCUSD",1751486064851,0.03478559,109650.0,109640.0,1.14279577]
["bitfinex","BTCUSD",1751486065161,0.03478559,109650.0,109640.0,1.32290024]
["bitfinex","BTCUSD",1751486066156,0.03478559,109650.0,109640.0,1.32282024]
["bitfinex","BTCUSD",1751486066710,0.03478559,109650.0,109640.0,1.32382024]
["bitfinex","BTCUSD",1751486069857,0.03518559,109650.0,109640.0,1.32382024]
["bitfinex","BTCUSD",1751486074515,0.03518559,109650.0,109640.0,1.08926024]
["bitfinex","BTCUSD",1751486074726,0.03518559,109650.0,109640.0,1.32362024]
["bitfinex","BTCUSD",1751486076255,0.03518559,109650.0,109640.0,1.37815577]
["bitfinex","BTCUSD",1751486077845,0.03518559,109650.0,109640.0,1.32362024]
["bitfinex","BTCUSD",1751486079360,0.03518559,109650.0,109640.0,1.69666221]
["bitfinex","BTCUSD",1751486079580,0.00348559,109650.0,109640.0,1.71316221]
["bitfinex","BTCUSD",1751486079800,0.00348559,109650.0,109640.0,1.76769774]
["bitfinex","BTCUSD",1751486080038,1e-08,109650.0,109640.0,1.88319774]
["bitfinex","BTCUSD",1751486080272,1e-08,109650.0,109640.0,1.84692898]
["bitfinex","BTCUSD",1751486080507,0.06710768,109670.0,109660.0,1.29582212]
["bitfinex","BTCUSD",1751486080730,0.07563638,109670.0,109660.0,1.7953022]
["bitfinex","BTCUSD",1751486080955,0.07563638,109670.0,109660.0,1.89769716]
["bitfinex","BTCUSD",1751486081406,0.06710768,109670.0,109660.0,1.52465519]
["bitfinex","BTCUSD",1751486081642,0.06710768,109670.0,109660.0,1.93589728]
["bitfinex","BTCUSD",1751486082066,0.06710768,109670.0,109660.0,1.96330528]
["bitfinex","BTCUSD",1751486082271,0.06710768,109670.0,109660.0,1.94100516]
["bitfinex","BTCUSD",1751486082478,0.06710768,109670.0,109660.0,1.56796319]
["bitfinex","BTCUSD",1751486082688,0.0004,109680.0,109670.0,0.54971906]
["bitfinex","BTCUSD",1751486082917,0.0004,109680.0,109670.0,1.62276308]
["bitfinex","BTCUSD",1751486084431,0.04232644,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751486084631,0.04246714,109690.0,109680.0,1.23518396]
["bitfinex","BTCUSD",1751486085059,0.02656714,109690.0,109680.0,1.23518396]
["bitfinex","BTCUSD",1751486085256,0.0164,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751486085501,0.02492502,109700.0,109690.0,0.86112285]
["bitfinex","BTCUSD",1751486085713,0.02492502,109700.0,109690.0,0.48808088]
["bitfinex","BTCUSD",1751486085926,0.02492502,109700.0,109690.0,0.86112285]
["bitfinex","BTCUSD",1751486087634,0.02492502,109700.0,109690.0,0.86212285]
["bitfinex","BTCUSD",1751486087900,0.02692502,109700.0,109690.0,0.86212285]
["bitfinex","BTCUSD",1751486088774,0.02792502,109700.0,109690.0,0.86212285]
["bitfinex","BTCUSD",1751486088983,0.02792502,109700.0,109690.0,0.48908088]
["bitfinex","BTCUSD",1751486089407,0.04372502,109700.0,109690.0,0.86212285]
["bitfinex","BTCUSD",1751486089620,0.04372502,109700.0,109690.0,0.30344122]
["bitfinex","BTCUSD",1751486089829,0.04372502,109700.0,109690.0,0.19244853]
["bitfinex","BTCUSD",1751486090041,0.04372502,109700.0,109690.0,0.43620479]
["bitfinex","BTCUSD",1751486090247,0.04372502,109700.0,109690.0,0.42708853]
["bitfinex","BTCUSD",1751486090456,0.04372502,109700.0,109690.0,0.81836277]
["bitfinex","BTCUSD",1751486091502,0.04372502,109700.0,109690.0,0.4453208]
["bitfinex","BTCUSD",1751486092715,0.04372502,109700.0,109690.0,0.81836277]
["bitfinex","BTCUSD",1751486092949,0.04372502,109700.0,109690.0,0.4453208]
["bitfinex","BTCUSD",1751486093829,0.04372502,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486093998,0.41676699,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486094411,0.42581807,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486094832,0.43493317,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486095050,0.54592386,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486095262,0.89503946,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486095540,0.88592386,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486095696,0.90958031,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486095904,0.99322479,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486096105,0.90658031,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486096309,0.91569599,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486096511,0.92269599,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486096889,0.91358031,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486097092,0.91358023,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486097289,1.39264928,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486098984,1.3835341,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486099520,1.38353402,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486099915,1.374419,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486100311,0.9777851,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486100529,1.35082707,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486101164,1.35994209,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486101368,1.36905727,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486101776,1.35994209,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486102022,1.35082707,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486102245,0.88502502,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486102453,0.54502502,109700.0,109690.0,0.19244862]
["bitfinex","BTCUSD",1751486102631,0.54502502,109700.0,109690.0,0.5746071]
["bitfinex","BTCUSD",1751486102833,0.54502502,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1751486103606,0.54502502,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1751486108771,0.54503775,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1751486110044,0.54503775,109700.0,109690.0,0.18373202]
["bitfinex","BTCUSD",1751486110273,0.54503775,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1751486111754,0.5450393,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1751486113081,0.54412773,109700.0,109690.0,0.0011654]
["bitfinex","BTCUSD",1751486118864,0.91742947,109700.0,109690.0,0.0011654]
["bitfinex","BTCUSD",1751486119276,0.5443875,109700.0,109690.0,0.0011654]
["bitfinex","BTCUSD",1751486119963,0.54412773,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486120385,1.58053668,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486120646,1.75373698,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486120874,6.75373698,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486121332,6.77609073,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486121758,6.78209073,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486121947,6.78009073,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486122305,6.78509073,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486123386,6.87785081,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486124016,6.37455081,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486124172,6.18683081,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486124375,6.37563081,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486126226,6.34827706,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486126634,6.37563081,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486127066,6.3756331,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486127916,6.00259113,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486128126,6.3756331,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486128333,6.34827935,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486128989,6.3756331,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486130212,6.37563065,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486130629,6.28287057,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486130842,5.9095886,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486131086,1.25531682,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486131267,6.25531682,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486131932,6.06671682,109700.0,109690.0,0.00090563]
["bitfinex","BTCUSD",1751486132140,0.58684205,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751486132398,0.24687898,109650.0,109640.0,0.0022]
["bitfinex","BTCUSD",1751486132632,6.274483,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486132850,6.614483,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486134131,5.49724002,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486134339,6.25048037,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486134752,6.24136095,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486135400,6.30137366,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486135604,6.67741563,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486135807,6.30437366,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486136642,6.30537366,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486137040,6.31474805,109650.0,109640.0,0.0023407]
["bitfinex","BTCUSD",1751486137537,6.31474805,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486138850,6.68779002,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486139481,6.30759164,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486139707,0.52607439,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486140135,0.85067439,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486141395,1.23941636,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486141603,1.76311803,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486141813,1.85587803,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486142013,2.05355795,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486142221,2.22683715,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486142430,2.21771756,109650.0,109640.0,0.02261966]
["bitfinex","BTCUSD",1751486143272,2.21771756,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486143481,1.94255853,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486143689,1.9516777,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486143913,1.65389327,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486144132,1.68125196,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486144532,1.18395196,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486144930,1.35723124,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486146579,1.37903888,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486147403,0.49237532,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486147609,0.48549449,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486148024,0.49461383,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486148402,0.48549449,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486148618,0.49461383,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486148989,0.48549449,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486149203,0.4761201,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486149414,0.344,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486150262,0.344,109650.0,109640.0,0.0221407]
["bitfinex","BTCUSD",1751486151784,0.343,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486151985,0.34,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486152390,0.341,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486153424,0.342,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486154931,0.342,109650.0,109640.0,0.0376407]
["bitfinex","BTCUSD",1751486155303,0.342,109650.0,109640.0,0.0215407]
["bitfinex","BTCUSD",1751486155951,0.342,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486160194,0.35053682,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486160648,0.43041842,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486160866,0.9647957,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486161087,0.99572189,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486161297,0.98660247,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486161506,0.69902452,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486161931,0.70814369,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486162143,0.69902452,109650.0,109640.0,0.0056407]
["bitfinex","BTCUSD",1751486162770,0.69902452,109650.0,109640.0,0.00550684]
["bitfinex","BTCUSD",1751486165314,0.68322452,109650.0,109640.0,0.00550684]
["bitfinex","BTCUSD",1751486165525,0.47333775,109650.0,109640.0,0.00550684]
["bitfinex","BTCUSD",1751486166758,0.35053682,109650.0,109640.0,0.37862519]
["bitfinex","BTCUSD",1751486166990,0.35053682,109650.0,109640.0,0.39462519]
["bitfinex","BTCUSD",1751486168042,0.35053682,109650.0,109640.0,0.02150684]
["bitfinex","BTCUSD",1751486168473,0.35053682,109650.0,109640.0,0.03855903]
["bitfinex","BTCUSD",1751486168698,0.35053682,109650.0,109640.0,0.2209742]
["bitfinex","BTCUSD",1751486168915,0.35053682,109650.0,109640.0,0.59409255]
["bitfinex","BTCUSD",1751486169163,0.35053682,109650.0,109640.0,0.03855903]
["bitfinex","BTCUSD",1751486169390,0.01093682,109650.0,109640.0,0.6123338]
["bitfinex","BTCUSD",1751486169622,0.0024,109650.0,109640.0,0.62813397]
["bitfinex","BTCUSD",1751486170062,0.0024,109650.0,109640.0,0.63725456]
["bitfinex","BTCUSD",1751486170301,0.0024,109650.0,109640.0,0.6463749]
["bitfinex","BTCUSD",1751486170530,0.0024,109650.0,109640.0,0.63725456]
["bitfinex","BTCUSD",1751486170769,0.0024,109650.0,109640.0,0.65549548]
["bitfinex","BTCUSD",1751486171716,0.00268487,109650.0,109640.0,0.64637506]
["bitfinex","BTCUSD",1751486171925,0.00268487,109650.0,109640.0,0.83429506]
["bitfinex","BTCUSD",1751486172136,0.00268487,109650.0,109640.0,0.84341548]
["bitfinex","BTCUSD",1751486172435,0.00268487,109650.0,109640.0,0.21972201]
["bitfinex","BTCUSD",1751486172672,0.00268487,109650.0,109640.0,0.46328268]
["bitfinex","BTCUSD",1751486172954,0.0024,109650.0,109640.0,1.39349861]
["bitfinex","BTCUSD",1751486173163,0.00148801,109650.0,109640.0,1.39349861]
["bitfinex","BTCUSD",1751486173595,0.00148801,109650.0,109640.0,1.02038026]
["bitfinex","BTCUSD",1751486173815,0.00148801,109650.0,109640.0,1.02677159]
["bitfinex","BTCUSD",1751486174032,0.00048801,109650.0,109640.0,1.02677159]
["bitfinex","BTCUSD",1751486174239,0.00048801,109650.0,109640.0,0.65365324]
["bitfinex","BTCUSD",1751486174425,0.00048801,109650.0,109640.0,1.02977159]
["bitfinex","BTCUSD",1751486174628,0.00048801,109650.0,109640.0,0.95650816]
["bitfinex","BTCUSD",1751486175257,0.0004,109650.0,109640.0,0.95650816]
["bitfinex","BTCUSD",1751486175678,0.0004,109650.0,109640.0,0.96050816]
["bitfinex","BTCUSD",1751486178088,0.0004,109650.0,109640.0,1.33362651]
["bitfinex","BTCUSD",1751486178628,0.0004,109650.0,109640.0,1.38872477]
["bitfinex","BTCUSD",1751486185332,0.0004,109650.0,109640.0,1.77872477]
["bitfinex","BTCUSD",1751486185541,0.0004,109650.0,109640.0,1.83316721]
["bitfinex","BTCUSD",1751486187959,0.0179,109690.0,109650.0,0.55549854]
["bitfinex","BTCUSD",1751486188192,0.0004,109700.0,109690.0,0.7096808]
["bitfinex","BTCUSD",1751486188415,0.0004,109700.0,109690.0,1.40189508]
["bitfinex","BTCUSD",1751486188638,0.0004,109700.0,109690.0,1.07147008]
["bitfinex","BTCUSD",1751486188867,0.0004,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751486189115,0.0004,109720.0,109710.0,0.30240266]
["bitfinex","BTCUSD",1751486189397,0.00086891,109720.0,109710.0,0.33480266]
["bitfinex","BTCUSD",1751486189618,0.0002,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1751486189861,0.00034059,109740.0,109730.0,0.64100273]
["bitfinex","BTCUSD",1751486190078,0.00034059,109740.0,109730.0,0.26788438]
["bitfinex","BTCUSD",1751486190783,0.00034059,109740.0,109730.0,0.73332304]
["bitfinex","BTCUSD",1751486191021,0.00034059,109740.0,109730.0,0.26788438]
["bitfinex","BTCUSD",1751486191241,0.00034059,109740.0,109730.0,0.25877169]
["bitfinex","BTCUSD",1751486191453,0.01644059,109740.0,109730.0,0.2678848]
["bitfinex","BTCUSD",1751486191663,0.01644059,109740.0,109730.0,0.28311026]
["bitfinex","BTCUSD",1751486191914,0.00034059,109740.0,109730.0,0.22483026]
["bitfinex","BTCUSD",1751486192131,0.01644059,109740.0,109730.0,0.17926556]
["bitfinex","BTCUSD",1751486192562,0.01644059,109740.0,109730.0,0.18837883]
["bitfinex","BTCUSD",1751486192786,0.0162,109730.0,109720.0,0.19139627]
["bitfinex","BTCUSD",1751486192997,0.03178868,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1751486193224,0.03178868,109730.0,109710.0,0.35277371]
["bitfinex","BTCUSD",1751486193438,0.03178868,109730.0,109710.0,0.53712317]
["bitfinex","BTCUSD",1751486193691,0.0165,109730.0,109710.0,0.27505886]
["bitfinex","BTCUSD",1751486193896,0.0162,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1751486194559,0.0162,109720.0,109710.0,0.19141371]
["bitfinex","BTCUSD",1751486194769,0.0162,109720.0,109710.0,0.20052856]
["bitfinex","BTCUSD",1751486194996,0.0162,109720.0,109710.0,0.20252856]
["bitfinex","BTCUSD",1751486195425,0.0162,109720.0,109710.0,0.19141371]
["bitfinex","BTCUSD",1751486195631,0.0162,109720.0,109710.0,0.20052856]
["bitfinex","BTCUSD",1751486195863,0.0162,109720.0,109710.0,0.20352856]
["bitfinex","BTCUSD",1751486196078,0.0316,109720.0,109710.0,0.21264333]
["bitfinex","BTCUSD",1751486196306,0.0154,109720.0,109710.0,0.23087246]
["bitfinex","BTCUSD",1751486196516,0.0154,109720.0,109710.0,0.22175769]
["bitfinex","BTCUSD",1751486197350,0.0154,109720.0,109710.0,0.21264309]
["bitfinex","BTCUSD",1751486198612,0.0154,109720.0,109710.0,0.22175769]
["bitfinex","BTCUSD",1751486198834,0.0154,109720.0,109710.0,0.21264309]
["bitfinex","BTCUSD",1751486199247,0.0154,109720.0,109710.0,0.23087221]
["bitfinex","BTCUSD",1751486199503,0.0154,109730.0,109720.0,0.18227472]
["bitfinex","BTCUSD",1751486199718,0.0154,109730.0,109720.0,0.25804924]
["bitfinex","BTCUSD",1751486201475,0.0154,109730.0,109720.0,0.20432263]
["bitfinex","BTCUSD",1751486202343,0.0154,109730.0,109720.0,0.20532263]
["bitfinex","BTCUSD",1751486202560,0.0316,109730.0,109720.0,0.25948271]
["bitfinex","BTCUSD",1751486203010,0.0326,109730.0,109720.0,0.25948271]
["bitfinex","BTCUSD",1751486203449,0.0326,109730.0,109720.0,0.21443665]
["bitfinex","BTCUSD",1751486203658,0.001,109730.0,109720.0,0.30483067]
["bitfinex","BTCUSD",1751486203869,0.001,109730.0,109720.0,0.2957169]
["bitfinex","BTCUSD",1751486204097,0.001,109730.0,109720.0,0.30483051]
["bitfinex","BTCUSD",1751486204327,0.001,109730.0,109720.0,0.31394403]
["bitfinex","BTCUSD",1751486204565,0.01654059,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1751486204775,0.01654059,109740.0,109730.0,0.30065849]
["bitfinex","BTCUSD",1751486204989,0.00034059,109740.0,109730.0,0.24671772]
["bitfinex","BTCUSD",1751486205234,0.00034059,109740.0,109730.0,0.31888412]
["bitfinex","BTCUSD",1751486205662,0.0002,109750.0,109740.0,0.20047326]
["bitfinex","BTCUSD",1751486205875,0.0002,109750.0,109740.0,0.29983974]
["bitfinex","BTCUSD",1751486206085,0.0002,109750.0,109740.0,0.30875183]
["bitfinex","BTCUSD",1751486206294,0.38899493,109760.0,109750.0,0.17923234]
["bitfinex","BTCUSD",1751486206528,0.38899493,109760.0,109750.0,0.27938208]
["bitfinex","BTCUSD",1751486207124,0.38899493,109760.0,109750.0,0.27738208]
["bitfinex","BTCUSD",1751486207600,0.38899493,109760.0,109750.0,0.28649369]
["bitfinex","BTCUSD",1751486207784,0.37359493,109760.0,109750.0,0.29360522]
["bitfinex","BTCUSD",1751486208024,0.37359493,109760.0,109750.0,0.30271667]
["bitfinex","BTCUSD",1751486208235,0.37359493,109760.0,109750.0,0.29360522]
["bitfinex","BTCUSD",1751486208443,0.37359493,109760.0,109750.0,0.27538208]
["bitfinex","BTCUSD",1751486208655,0.03359493,109760.0,109750.0,0.28449369]
["bitfinex","BTCUSD",1751486208862,0.01699493,109760.0,109750.0,0.30270757]
["bitfinex","BTCUSD",1751486209101,0.01699493,109760.0,109750.0,0.28448501]
["bitfinex","BTCUSD",1751486209321,0.01699493,109760.0,109750.0,0.28448493]
["bitfinex","BTCUSD",1751486209531,0.01699493,109760.0,109750.0,0.26442713]
["bitfinex","BTCUSD",1751486209764,0.01699493,109760.0,109750.0,0.27353874]
["bitfinex","BTCUSD",1751486209979,0.01799493,109760.0,109750.0,0.26542713]
["bitfinex","BTCUSD",1751486210174,0.01699493,109760.0,109750.0,0.28364994]
["bitfinex","BTCUSD",1751486210437,0.01699493,109760.0,109750.0,0.27453866]
["bitfinex","BTCUSD",1751486210621,0.36519213,109770.0,109750.0,0.26542713]
["bitfinex","BTCUSD",1751486210875,0.47405221,109770.0,109750.0,0.26542713]
["bitfinex","BTCUSD",1751486211083,0.47405221,109770.0,109750.0,0.26742713]
["bitfinex","BTCUSD",1751486211267,0.47405221,109770.0,109760.0,0.0541242]
["bitfinex","BTCUSD",1751486211508,0.47405221,109770.0,109760.0,0.02799139]
["bitfinex","BTCUSD",1751486211735,0.47405221,109770.0,109760.0,0.10014106]
["bitfinex","BTCUSD",1751486212166,0.47405221,109770.0,109760.0,0.02799139]
["bitfinex","BTCUSD",1751486212379,0.47405221,109770.0,109760.0,0.10014106]
["bitfinex","BTCUSD",1751486212591,0.47405221,109770.0,109760.0,0.08919479]
["bitfinex","BTCUSD",1751486213245,0.47314122,109770.0,109760.0,0.01704512]
["bitfinex","BTCUSD",1751486213462,0.47314122,109770.0,109760.0,0.08919479]
["bitfinex","BTCUSD",1751486214329,0.47314122,109770.0,109760.0,0.09019479]
["bitfinex","BTCUSD",1751486214545,0.41840989,109770.0,109760.0,0.09019479]
["bitfinex","BTCUSD",1751486215034,0.41841754,109770.0,109760.0,0.09019479]
["bitfinex","BTCUSD",1751486215242,0.41841754,109770.0,109760.0,0.01804512]
["bitfinex","BTCUSD",1751486216523,0.11735986,109770.0,109760.0,0.01804512]
["bitfinex","BTCUSD",1751486216731,0.10886008,109770.0,109760.0,0.01804512]
["bitfinex","BTCUSD",1751486217378,0.10886008,109770.0,109760.0,0.20026086]
["bitfinex","BTCUSD",1751486217554,0.13305986,109770.0,109760.0,0.09019479]
["bitfinex","BTCUSD",1751486217799,0.13305986,109770.0,109760.0,0.01804512]
["bitfinex","BTCUSD",1751486218014,0.13305986,109770.0,109760.0,0.20026086]
["bitfinex","BTCUSD",1751486218227,0.02459978,109770.0,109760.0,0.20026086]
["bitfinex","BTCUSD",1751486218438,0.02459978,109770.0,109760.0,0.27241053]
["bitfinex","BTCUSD",1751486218657,0.02479978,109770.0,109760.0,0.29063201]
["bitfinex","BTCUSD",1751486218865,0.02479978,109770.0,109760.0,0.28152131]
["bitfinex","BTCUSD",1751486219071,0.02479978,109770.0,109760.0,0.29063201]
["bitfinex","BTCUSD",1751486219281,0.02479978,109770.0,109760.0,0.28152131]
["bitfinex","BTCUSD",1751486219488,0.0163,109770.0,109760.0,0.26146494]
["bitfinex","BTCUSD",1751486219698,0.0163,109770.0,109760.0,0.27057564]
["bitfinex","BTCUSD",1751486219938,0.0163,109770.0,109760.0,0.26146494]
["bitfinex","BTCUSD",1751486220149,0.0002,109770.0,109760.0,0.72524452]
["bitfinex","BTCUSD",1751486220335,0.0002,109770.0,109760.0,0.27057564]
["bitfinex","BTCUSD",1751486220585,0.0002,109770.0,109760.0,0.67020183]
["bitfinex","BTCUSD",1751486220795,0.0002,109770.0,109760.0,0.68640183]
["bitfinex","BTCUSD",1751486221250,0.0002,109770.0,109760.0,0.60514196]
["bitfinex","BTCUSD",1751486221464,0.0002,109770.0,109760.0,0.61425224]
["bitfinex","BTCUSD",1751486221678,0.0002,109770.0,109760.0,0.62336244]
["bitfinex","BTCUSD",1751486221904,0.0002,109770.0,109760.0,0.68640191]
["bitfinex","BTCUSD",1751486222114,0.0002,109770.0,109760.0,0.58894196]
["bitfinex","BTCUSD",1751486222332,0.0002,109770.0,109760.0,0.65198126]
["bitfinex","BTCUSD",1751486222573,0.01720753,109770.0,109760.0,0.58894204]
["bitfinex","BTCUSD",1751486222783,0.01720753,109770.0,109760.0,0.19842597]
["bitfinex","BTCUSD",1751486222999,0.01720753,109770.0,109760.0,0.20753675]
["bitfinex","BTCUSD",1751486223220,0.0086573,109770.0,109760.0,0.2257579]
["bitfinex","BTCUSD",1751486223451,0.0086573,109770.0,109760.0,0.69511244]
["bitfinex","BTCUSD",1751486223653,0.0086573,109770.0,109760.0,0.85448378]
["bitfinex","BTCUSD",1751486223876,0.0086573,109770.0,109760.0,1.21633595]
["bitfinex","BTCUSD",1751486224102,0.00870376,109790.0,109780.0,0.1912915]
["bitfinex","BTCUSD",1751486224319,0.00034059,109790.0,109780.0,0.59975641]
["bitfinex","BTCUSD",1751486224534,0.00034059,109790.0,109780.0,0.66946811]
["bitfinex","BTCUSD",1751486224751,0.00034059,109790.0,109780.0,0.28806407]
["bitfinex","BTCUSD",1751486225182,0.00034059,109790.0,109780.0,0.27895495]
["bitfinex","BTCUSD",1751486225392,0.01604059,109790.0,109780.0,0.23380944]
["bitfinex","BTCUSD",1751486225607,0.01604059,109790.0,109780.0,0.24291848]
["bitfinex","BTCUSD",1751486225830,0.01604059,109790.0,109780.0,0.04251778]
["bitfinex","BTCUSD",1751486226051,0.01604059,109790.0,109780.0,0.23608672]
["bitfinex","BTCUSD",1751486226272,0.00034059,109790.0,109780.0,0.31539027]
["bitfinex","BTCUSD",1751486226485,0.00034059,109790.0,109780.0,0.315382]
["bitfinex","BTCUSD",1751486227135,0.00134059,109790.0,109780.0,0.33969054]
["bitfinex","BTCUSD",1751486227344,0.00434059,109790.0,109780.0,0.33058209]
["bitfinex","BTCUSD",1751486227789,0.00434059,109790.0,109780.0,0.33969071]
["bitfinex","BTCUSD",1751486228002,0.00334059,109790.0,109780.0,0.30352931]
["bitfinex","BTCUSD",1751486228219,0.00034059,109790.0,109780.0,0.29442069]
["bitfinex","BTCUSD",1751486228643,0.00134059,109790.0,109780.0,0.28531198]
["bitfinex","BTCUSD",1751486228846,0.00134059,109790.0,109780.0,0.31231573]
["bitfinex","BTCUSD",1751486229263,0.52390027,109800.0,109780.0,0.30320702]
["bitfinex","BTCUSD",1751486229480,0.52390027,109800.0,109780.0,0.24016606]
["bitfinex","BTCUSD",1751486229692,0.52390027,109800.0,109780.0,0.23105735]
["bitfinex","BTCUSD",1751486230152,0.52390027,109800.0,109780.0,0.24016606]
["bitfinex","BTCUSD",1751486230563,0.52390027,109800.0,109780.0,0.22194865]
["bitfinex","BTCUSD",1751486230775,0.52390027,109800.0,109780.0,0.21585752]
["bitfinex","BTCUSD",1751486231006,0.52390027,109800.0,109780.0,0.21685752]
["bitfinex","BTCUSD",1751486231220,0.54010027,109800.0,109780.0,0.20774865]
["bitfinex","BTCUSD",1751486231445,0.54010027,109800.0,109780.0,0.20674865]
["bitfinex","BTCUSD",1751486231653,0.54010027,109800.0,109780.0,0.22596631]
["bitfinex","BTCUSD",1751486231854,0.54110027,109800.0,109780.0,0.22596631]
["bitfinex","BTCUSD",1751486232084,0.54110027,109800.0,109780.0,0.22496631]
["bitfinex","BTCUSD",1751486232445,0.54110027,109800.0,109780.0,0.23737502]
["bitfinex","BTCUSD",1751486232657,0.54110027,109800.0,109780.0,0.23737452]
["bitfinex","BTCUSD",1751486232858,0.54110027,109800.0,109780.0,0.2282659]
["bitfinex","BTCUSD",1751486233068,0.54018953,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1751486233242,0.54018953,109800.0,109790.0,0.18851398]
["bitfinex","BTCUSD",1751486233601,0.52398953,109800.0,109790.0,0.01679086]
["bitfinex","BTCUSD",1751486233788,0.52398953,109800.0,109790.0,0.00634803]
["bitfinex","BTCUSD",1751486234258,0.52298953,109800.0,109790.0,0.18851398]
["bitfinex","BTCUSD",1751486234462,0.52298953,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1751486234893,0.52298953,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1751486235126,0.50688953,109800.0,109790.0,0.90518425]
["bitfinex","BTCUSD",1751486235355,0.50688953,109800.0,109790.0,1.01615992]
["bitfinex","BTCUSD",1751486236074,0.52388016,109800.0,109790.0,1.01615992]
["bitfinex","BTCUSD",1751486236292,0.52408016,109800.0,109790.0,1.01615992]
["bitfinex","BTCUSD",1751486236514,0.52408016,109800.0,109790.0,1.03175992]
["bitfinex","BTCUSD",1751486236969,0.52408016,109800.0,109790.0,0.56661771]
["bitfinex","BTCUSD",1751486237211,0.52408016,109800.0,109790.0,0.34285771]
["bitfinex","BTCUSD",1751486237437,0.50708953,109800.0,109790.0,0.54142991]
["bitfinex","BTCUSD",1751486237664,0.50708953,109800.0,109790.0,0.55053762]
["bitfinex","BTCUSD",1751486237929,0.50708953,109800.0,109790.0,1.01567983]
["bitfinex","BTCUSD",1751486238180,0.50708953,109800.0,109790.0,1.03367983]
["bitfinex","BTCUSD",1751486238613,0.50708953,109800.0,109790.0,0.56853762]
["bitfinex","BTCUSD",1751486238830,0.50708953,109800.0,109790.0,1.03367983]
["bitfinex","BTCUSD",1751486239057,0.49859285,109800.0,109790.0,0.55253762]
["bitfinex","BTCUSD",1751486239271,0.49859285,109800.0,109790.0,1.01767983]
["bitfinex","BTCUSD",1751486239922,0.49859285,109800.0,109790.0,0.79439983]
["bitfinex","BTCUSD",1751486240133,0.49859285,109800.0,109790.0,1.09693983]
["bitfinex","BTCUSD",1751486243392,0.48815002,109800.0,109790.0,1.43693983]
["bitfinex","BTCUSD",1751486243602,0.48815002,109800.0,109790.0,0.97179762]
["bitfinex","BTCUSD",1751486243814,0.48815002,109800.0,109790.0,1.43693983]
["bitfinex","BTCUSD",1751486244025,0.48815002,109800.0,109790.0,0.97179762]
["bitfinex","BTCUSD",1751486244454,0.48815002,109800.0,109790.0,1.43693983]
["bitfinex","BTCUSD",1751486245311,0.48815002,109800.0,109790.0,1.42595212]
["bitfinex","BTCUSD",1751486245575,0.48815002,109800.0,109790.0,1.41995983]
["bitfinex","BTCUSD",1751486245992,0.48815002,109800.0,109790.0,1.32677074]
["bitfinex","BTCUSD",1751486246630,0.48815002,109800.0,109790.0,1.04121074]
["bitfinex","BTCUSD",1751486246855,0.48815002,109800.0,109790.0,1.30140295]
["bitfinex","BTCUSD",1751486247275,0.48815002,109800.0,109790.0,0.92944983]
["bitfinex","BTCUSD",1751486247501,0.48815002,109800.0,109790.0,1.30140295]
["bitfinex","BTCUSD",1751486248139,0.48815002,109800.0,109790.0,1.40985858]
["bitfinex","BTCUSD",1751486249329,0.48815002,109800.0,109790.0,1.42985858]
["bitfinex","BTCUSD",1751486249975,0.48815002,109800.0,109790.0,1.14465858]
["bitfinex","BTCUSD",1751486250126,0.48815002,109800.0,109790.0,1.42893858]
["bitfinex","BTCUSD",1751486250127,0.49665654,109800.0,109790.0,1.42893858]
["bitfinex","BTCUSD",1751486250327,0.48815002,109800.0,109790.0,1.42893858]
["bitfinex","BTCUSD",1751486250738,0.48815002,109800.0,109790.0,1.44443858]
["bitfinex","BTCUSD",1751486251203,0.48815002,109800.0,109790.0,1.95934733]
["bitfinex","BTCUSD",1751486251565,0.44580327,109800.0,109790.0,1.96084733]
["bitfinex","BTCUSD",1751486251780,0.44580327,109800.0,109790.0,2.02164049]
["bitfinex","BTCUSD",1751486251945,0.44580327,109800.0,109790.0,2.01964049]
["bitfinex","BTCUSD",1751486252154,0.44580327,109800.0,109790.0,1.23703358]
["bitfinex","BTCUSD",1751486252366,0.44580327,109800.0,109790.0,1.44353858]
["bitfinex","BTCUSD",1751486252562,0.44580327,109800.0,109790.0,1.44553858]
["bitfinex","BTCUSD",1751486253044,0.44489253,109800.0,109790.0,1.44553858]
["bitfinex","BTCUSD",1751486253209,0.44489253,109800.0,109790.0,1.44353858]
["bitfinex","BTCUSD",1751486253417,0.44489253,109800.0,109790.0,1.44683858]
["bitfinex","BTCUSD",1751486253896,0.44489253,109800.0,109790.0,1.16295858]
["bitfinex","BTCUSD",1751486254094,0.44489253,109800.0,109790.0,1.44651858]
["bitfinex","BTCUSD",1751486254328,0.44489253,109800.0,109790.0,1.44623858]
["bitfinex","BTCUSD",1751486254528,0.44489253,109800.0,109790.0,1.44923858]
["bitfinex","BTCUSD",1751486254973,0.44489253,109800.0,109790.0,1.21621858]
["bitfinex","BTCUSD",1751486255120,0.45341091,109800.0,109790.0,1.43645858]
["bitfinex","BTCUSD",1751486255327,0.45341091,109800.0,109790.0,1.42095858]
["bitfinex","BTCUSD",1751486255736,0.44489253,109800.0,109790.0,1.42095858]
["bitfinex","BTCUSD",1751486255943,0.44489253,109800.0,109790.0,1.43715858]
["bitfinex","BTCUSD",1751486256301,0.44489253,109800.0,109790.0,1.43415858]
["bitfinex","BTCUSD",1751486256699,0.44489253,109800.0,109790.0,1.43815858]
["bitfinex","BTCUSD",1751486257467,0.44489253,109800.0,109790.0,1.15515858]
["bitfinex","BTCUSD",1751486257668,0.44489253,109800.0,109790.0,1.43743858]
["bitfinex","BTCUSD",1751486257875,0.47489253,109800.0,109790.0,1.43743858]
["bitfinex","BTCUSD",1751486258078,0.47489253,109800.0,109790.0,1.43735858]
["bitfinex","BTCUSD",1751486261381,0.47489253,109800.0,109790.0,1.42115858]
["bitfinex","BTCUSD",1751486261590,0.47489253,109800.0,109790.0,1.43703858]
["bitfinex","BTCUSD",1751486261717,0.47489253,109800.0,109790.0,1.46441758]
["bitfinex","BTCUSD",1751486262128,0.47489253,109800.0,109790.0,1.18273758]
["bitfinex","BTCUSD",1751486262358,0.47489253,109800.0,109790.0,1.42043858]
["bitfinex","BTCUSD",1751486263456,0.47489253,109800.0,109790.0,1.43693858]
["bitfinex","BTCUSD",1751486263885,0.47489253,109800.0,109790.0,0.97202983]
["bitfinex","BTCUSD",1751486264096,0.47489253,109800.0,109790.0,1.43693858]
["bitfinex","BTCUSD",1751486265316,0.47489253,109800.0,109790.0,0.67404983]
["bitfinex","BTCUSD",1751486265529,0.50679253,109800.0,109790.0,0.21396595]
["bitfinex","BTCUSD",1751486265732,0.51532301,109800.0,109790.0,0.0318]
["bitfinex","BTCUSD",1751486265938,0.78985531,109800.0,109790.0,0.0318]
["bitfinex","BTCUSD",1751486266137,0.73332301,109800.0,109790.0,0.0318]
["bitfinex","BTCUSD",1751486266551,0.73332301,109800.0,109790.0,0.0288]
["bitfinex","BTCUSD",1751486266975,0.74242973,109800.0,109790.0,0.0288]
["bitfinex","BTCUSD",1751486267128,0.74242973,109800.0,109790.0,0.0248]
["bitfinex","BTCUSD",1751486267501,0.74242973,109800.0,109790.0,0.0278]
["bitfinex","BTCUSD",1751486267698,0.75153661,109800.0,109790.0,0.0278]
["bitfinex","BTCUSD",1751486268145,0.73332301,109800.0,109790.0,0.0248]
["bitfinex","BTCUSD",1751486268696,0.742432,109800.0,109790.0,0.0248]
["bitfinex","BTCUSD",1751486268905,0.76064601,109800.0,109790.0,0.0248]
["bitfinex","BTCUSD",1751486269111,1.0564964,109800.0,109790.0,0.0258]
["bitfinex","BTCUSD",1751486269318,1.04738952,109800.0,109790.0,0.0258]
["bitfinex","BTCUSD",1751486269948,1.41954038,109800.0,109790.0,0.0258]
["bitfinex","BTCUSD",1751486270371,0.84614573,109800.0,109790.0,0.0258]
["bitfinex","BTCUSD",1751486270576,0.86435958,109800.0,109790.0,0.04279845]
["bitfinex","BTCUSD",1751486270791,0.87346663,109800.0,109790.0,0.04279845]
["bitfinex","BTCUSD",1751486271502,0.87346663,109800.0,109790.0,0.04479845]
["bitfinex","BTCUSD",1751486271887,0.75697865,109800.0,109790.0,0.04279845]
["bitfinex","BTCUSD",1751486272067,0.75697857,109800.0,109790.0,0.04279845]
["bitfinex","BTCUSD",1751486272270,0.74787152,109800.0,109790.0,0.04319845]
["bitfinex","BTCUSD",1751486272525,0.75697832,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486272932,0.76608529,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486273144,0.77428168,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486273356,0.55724168,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486273577,0.76521455,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486274054,0.77432176,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486274272,0.77432168,109800.0,109790.0,0.04419845]
["bitfinex","BTCUSD",1751486274617,0.79613108,109800.0,109790.0,0.04416979]
["bitfinex","BTCUSD",1751486275002,0.78702395,109800.0,109790.0,0.04416979]
["bitfinex","BTCUSD",1751486275612,0.78702403,109800.0,109790.0,0.04416979]
["bitfinex","BTCUSD",1751486276179,0.76520197,109800.0,109790.0,0.04416979]
["bitfinex","BTCUSD",1751486276584,0.77430918,109800.0,109790.0,0.04416979]
["bitfinex","BTCUSD",1751486277211,0.77430918,109800.0,109790.0,0.0272]
["bitfinex","BTCUSD",1751486277469,1.04921936,109800.0,109790.0,0.0272]
["bitfinex","BTCUSD",1751486278335,1.04283242,109800.0,109790.0,0.0272]
["bitfinex","BTCUSD",1751486278470,0.85215023,109800.0,109790.0,0.0272]
["bitfinex","BTCUSD",1751486279262,0.86125761,109800.0,109770.0,0.30184777]
["bitfinex","BTCUSD",1751486279478,0.0328,109790.0,109770.0,0.66440672]
["bitfinex","BTCUSD",1751486279689,0.0328,109790.0,109770.0,0.68262621]
["bitfinex","BTCUSD",1751486279897,0.0328,109790.0,109770.0,0.69173558]
["bitfinex","BTCUSD",1751486280340,0.0328,109790.0,109780.0,0.1912915]
["bitfinex","BTCUSD",1751486280556,0.72234179,109800.0,109780.0,0.69157591]
["bitfinex","BTCUSD",1751486280935,0.72234179,109800.0,109780.0,0.69157608]
["bitfinex","BTCUSD",1751486281369,0.70614179,109800.0,109780.0,0.70767608]
["bitfinex","BTCUSD",1751486281713,0.49058179,109800.0,109780.0,0.70767608]
["bitfinex","BTCUSD",1751486281834,0.49058179,109800.0,109780.0,0.7167847]
["bitfinex","BTCUSD",1751486282441,0.49058179,109800.0,109780.0,0.72589324]
["bitfinex","BTCUSD",1751486282691,0.47398179,109800.0,109790.0,0.64728515]
["bitfinex","BTCUSD",1751486282844,0.47398179,109800.0,109790.0,0.6985492]
["bitfinex","BTCUSD",1751486283209,0.47398179,109800.0,109790.0,0.70765691]
["bitfinex","BTCUSD",1751486283516,0.47398179,109800.0,109790.0,0.80041699]
["bitfinex","BTCUSD",1751486284398,0.47398179,109800.0,109790.0,0.21733017]
["bitfinex","BTCUSD",1751486284610,0.49008179,109800.0,109790.0,0.02945617]
["bitfinex","BTCUSD",1751486284825,0.49008179,109800.0,109790.0,0.21162212]
["bitfinex","BTCUSD",1751486285026,0.50538179,109800.0,109790.0,0.02034788]
["bitfinex","BTCUSD",1751486285641,0.49008179,109800.0,109790.0,0.02134788]
["bitfinex","BTCUSD",1751486286063,0.49008179,109800.0,109790.0,0.02034788]
["bitfinex","BTCUSD",1751486286258,0.49008179,109800.0,109790.0,0.02234788]
["bitfinex","BTCUSD",1751486286479,0.49008179,109800.0,109790.0,0.22473025]
["bitfinex","BTCUSD",1751486286705,0.47398179,109800.0,109790.0,0.72326512]
["bitfinex","BTCUSD",1751486286920,0.47398179,109800.0,109790.0,0.90488863]
["bitfinex","BTCUSD",1751486287585,0.47398179,109800.0,109790.0,1.24488863]
["bitfinex","BTCUSD",1751486287794,0.47398179,109800.0,109790.0,1.27226663]
["bitfinex","BTCUSD",1751486288002,0.47398179,109800.0,109790.0,1.54730663]
["bitfinex","BTCUSD",1751486289601,0.47398179,109800.0,109790.0,1.62035875]
["bitfinex","BTCUSD",1751486291171,0.47398179,109800.0,109790.0,1.62075875]
["bitfinex","BTCUSD",1751486291381,0.47398179,109800.0,109790.0,1.54749532]
["bitfinex","BTCUSD",1751486291586,0.47398179,109800.0,109790.0,2.01261452]
["bitfinex","BTCUSD",1751486291763,0.47398179,109800.0,109790.0,2.06261452]
["bitfinex","BTCUSD",1751486292574,0.47398179,109800.0,109790.0,1.59749532]
["bitfinex","BTCUSD",1751486293025,0.47398179,109800.0,109790.0,1.33121532]
["bitfinex","BTCUSD",1751486293242,0.47307105,109800.0,109790.0,1.54505532]
["bitfinex","BTCUSD",1751486293716,0.47307105,109800.0,109790.0,1.27245532]
["bitfinex","BTCUSD",1751486293930,0.47307105,109800.0,109790.0,1.54497532]
["bitfinex","BTCUSD",1751486294770,0.47307105,109800.0,109790.0,1.27245532]
["bitfinex","BTCUSD",1751486294974,0.47307105,109800.0,109790.0,1.07989612]
["bitfinex","BTCUSD",1751486295180,0.47307105,109800.0,109790.0,1.54501532]
["bitfinex","BTCUSD",1751486296329,0.47307105,109800.0,109790.0,1.54465532]
["bitfinex","BTCUSD",1751486296724,0.47307105,109800.0,109790.0,1.07953612]
["bitfinex","BTCUSD",1751486296946,0.47307105,109800.0,109790.0,1.52905532]
["bitfinex","BTCUSD",1751486299233,0.47307105,109800.0,109790.0,1.25685532]
["bitfinex","BTCUSD",1751486299660,0.47307105,109800.0,109790.0,1.06377612]
["bitfinex","BTCUSD",1751486299865,0.47307105,109800.0,109790.0,1.43566204]
["bitfinex","BTCUSD",1751486300069,0.47307105,109800.0,109790.0,1.06377612]
["bitfinex","BTCUSD",1751486300286,0.47307105,109800.0,109790.0,1.14540637]
["bitfinex","BTCUSD",1751486300526,0.48877105,109800.0,109790.0,0.62907424]
["bitfinex","BTCUSD",1751486300745,0.51337777,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486300955,0.52248465,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486301176,0.51337777,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486301610,0.50427105,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486301830,0.50427105,109800.0,109790.0,0.56185187]
["bitfinex","BTCUSD",1751486302038,0.50427105,109800.0,109790.0,0.58006837]
["bitfinex","BTCUSD",1751486302246,0.50427105,109800.0,109790.0,0.5891765]
["bitfinex","BTCUSD",1751486302449,0.50427105,109800.0,109790.0,0.38879421]
["bitfinex","BTCUSD",1751486302655,0.50427105,109800.0,109790.0,0.37968592]
["bitfinex","BTCUSD",1751486302877,0.51337793,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486303694,0.50427105,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486304178,0.50427105,109800.0,109790.0,0.01690829]
["bitfinex","BTCUSD",1751486304397,0.50427105,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486306141,0.5224849,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486306578,0.51337793,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486306851,0.52248498,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486307082,0.53159219,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486307281,0.52248498,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486307486,0.73456506,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486307662,0.74367236,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486308098,1.04223003,109800.0,109790.0,0.0078]
["bitfinex","BTCUSD",1751486308315,0.87499408,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486308727,0.87499408,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486309137,1.05714344,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486309546,0.8658867,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486309778,0.86588719,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486309946,1.05714401,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486310360,1.04803713,109800.0,109790.0,0.0048]
["bitfinex","BTCUSD",1751486310566,0.86588777,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486310912,0.86588728,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486311119,0.84767285,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486311320,0.85097321,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486311796,0.82365198,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486312027,0.8327587,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486312709,0.80911113,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486313175,0.71519105,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486313399,0.50427105,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486314049,0.61252854,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486314261,0.62435219,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486314690,0.83014986,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486314944,1.72469957,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486315198,6.2814242,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486315446,1.50125101,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486315710,1.51035847,109800.0,109790.0,0.0058]
["bitfinex","BTCUSD",1751486315929,1.53774947,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486316147,1.5296425,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486316366,1.25473241,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486316577,1.44598849,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486316792,1.43688177,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486317437,1.4277748,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486317613,1.52153488,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486318274,1.51142783,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486318488,1.51242783,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486318913,1.51442783,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486319753,1.51441606,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486321673,1.48702506,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486322530,1.47791776,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486322733,1.47791948,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486323979,1.85006843,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486324380,2.22221738,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486324971,1.85006843,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486326468,1.3851594,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486326650,1.78463007,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486326873,1.77552302,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486327505,1.40337407,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486327716,1.40157407,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486327935,1.18011599,109800.0,109790.0,0.37594895]
["bitfinex","BTCUSD",1751486328168,0.7564628,109800.0,109790.0,0.37594895]
["bitfinex","BTCUSD",1751486328386,0.74767583,109800.0,109790.0,0.37594895]
["bitfinex","BTCUSD",1751486328860,0.74768135,109800.0,109790.0,0.37594895]
["bitfinex","BTCUSD",1751486329062,0.76589537,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486329302,0.7750025,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486330117,0.75678832,109800.0,109790.0,0.0038]
["bitfinex","BTCUSD",1751486330307,0.75678832,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486330789,0.52949463,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486331012,0.75226633,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486331227,0.76497503,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486331456,0.74676135,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486331668,0.74676143,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486332086,0.7558684,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486332515,0.73405257,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486333328,0.73405257,109800.0,109790.0,0.20295956]
["bitfinex","BTCUSD",1751486333329,0.68563105,109800.0,109790.0,0.20295956]
["bitfinex","BTCUSD",1751486333526,0.68563105,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486333758,0.70103105,109800.0,109790.0,0.02079361]
["bitfinex","BTCUSD",1751486333966,0.70956105,109800.0,109790.0,0.39294256]
["bitfinex","BTCUSD",1751486334178,0.70103105,109800.0,109790.0,0.39294256]
["bitfinex","BTCUSD",1751486334385,0.68563105,109800.0,109790.0,0.40904256]
["bitfinex","BTCUSD",1751486334601,0.69416143,109800.0,109790.0,0.40904256]
["bitfinex","BTCUSD",1751486334813,0.69416143,109800.0,109790.0,0.0460019]
["bitfinex","BTCUSD",1751486335016,0.69216143,109800.0,109790.0,0.03689361]
["bitfinex","BTCUSD",1751486335323,0.69216143,109800.0,109790.0,0.41004256]
["bitfinex","BTCUSD",1751486335530,0.48360143,109800.0,109790.0,0.41004256]
["bitfinex","BTCUSD",1751486335728,0.48160143,109800.0,109790.0,0.41004256]
["bitfinex","BTCUSD",1751486336116,0.48160143,109800.0,109790.0,0.41104256]
["bitfinex","BTCUSD",1751486339408,0.48160143,109800.0,109790.0,0.99937379]
["bitfinex","BTCUSD",1751486339637,0.48160143,109800.0,109790.0,0.48101156]
["bitfinex","BTCUSD",1751486339638,0.47307105,109800.0,109790.0,0.48101156]
["bitfinex","BTCUSD",1751486339864,0.47307105,109800.0,109790.0,0.82101156]
["bitfinex","BTCUSD",1751486340087,0.47307105,109800.0,109790.0,1.56530946]
["bitfinex","BTCUSD",1751486340324,0.47307105,109800.0,109790.0,0.61329156]
["bitfinex","BTCUSD",1751486340548,0.47307105,109800.0,109790.0,0.0377]
["bitfinex","BTCUSD",1751486340772,0.47307105,109800.0,109790.0,0.61961651]
["bitfinex","BTCUSD",1751486340988,0.47307105,109800.0,109790.0,0.24519041]
["bitfinex","BTCUSD",1751486341206,0.47307105,109800.0,109790.0,0.25629812]
["bitfinex","BTCUSD",1751486341427,0.47307105,109800.0,109790.0,0.33995049]
["bitfinex","BTCUSD",1751486341696,0.47307105,109800.0,109790.0,0.31262603]
["bitfinex","BTCUSD",1751486341914,0.47307105,109800.0,109790.0,0.31362603]
["bitfinex","BTCUSD",1751486342142,0.47307105,109800.0,109790.0,0.20506595]
["bitfinex","BTCUSD",1751486342364,0.47307105,109800.0,109790.0,0.20894041]
["bitfinex","BTCUSD",1751486342791,0.47307105,109800.0,109790.0,0.19196595]
["bitfinex","BTCUSD",1751486343010,0.48847105,109800.0,109790.0,0.02677586]
["bitfinex","BTCUSD",1751486343225,0.48847105,109800.0,109790.0,0.20894181]
["bitfinex","BTCUSD",1751486343459,0.48847105,109800.0,109790.0,0.02677586]
["bitfinex","BTCUSD",1751486343678,0.50367105,109800.0,109790.0,0.02677586]
["bitfinex","BTCUSD",1751486343902,0.48847105,109800.0,109790.0,0.02677586]
["bitfinex","BTCUSD",1751486344113,0.48847105,109800.0,109790.0,0.02377586]
["bitfinex","BTCUSD",1751486344558,0.48847105,109800.0,109790.0,0.02577586]
["bitfinex","BTCUSD",1751486344804,0.72123105,109800.0,109790.0,0.02577586]
["bitfinex","BTCUSD",1751486345251,0.48847105,109800.0,109790.0,0.20794181]
["bitfinex","BTCUSD",1751486345502,0.72115105,109800.0,109790.0,0.39792481]
["bitfinex","BTCUSD",1751486345708,0.72115105,109800.0,109790.0,0.02577586]
["bitfinex","BTCUSD",1751486345930,0.72115105,109800.0,109790.0,0.02577771]
["bitfinex","BTCUSD",1751486346366,0.49486635,109800.0,109790.0,0.02577771]
["bitfinex","BTCUSD",1751486346593,0.49486635,109800.0,109790.0,0.20794366]
["bitfinex","BTCUSD",1751486346818,0.47307105,109800.0,109790.0,0.57709261]
["bitfinex","BTCUSD",1751486347284,0.47307105,109800.0,109790.0,0.59669261]
["bitfinex","BTCUSD",1751486347702,0.47307105,109800.0,109790.0,0.22454366]
["bitfinex","BTCUSD",1751486347914,0.47307105,109800.0,109790.0,0.59669261]
["bitfinex","BTCUSD",1751486348123,0.47307105,109800.0,109790.0,0.23065187]
["bitfinex","BTCUSD",1751486348421,0.47307105,109800.0,109790.0,0.23694366]
["bitfinex","BTCUSD",1751486348655,0.50497105,109800.0,109790.0,0.02277771]
["bitfinex","BTCUSD",1751486348878,0.50497105,109800.0,109790.0,0.20494366]
["bitfinex","BTCUSD",1751486349092,0.48867105,109800.0,109790.0,0.57909213]
["bitfinex","BTCUSD",1751486349302,0.47307105,109800.0,109790.0,0.57909213]
["bitfinex","BTCUSD",1751486349512,0.47307105,109800.0,109790.0,0.30814228]
["bitfinex","BTCUSD",1751486349950,0.47307105,109800.0,109790.0,0.77326517]
["bitfinex","BTCUSD",1751486350174,0.47307105,109800.0,109790.0,0.83457768]
["bitfinex","BTCUSD",1751486350396,0.47307105,109800.0,109790.0,0.84368556]
["bitfinex","BTCUSD",1751486350631,0.47307105,109800.0,109790.0,0.86190106]
["bitfinex","BTCUSD",1751486351095,0.47307105,109800.0,109790.0,0.39694337]
["bitfinex","BTCUSD",1751486351347,0.47307105,109800.0,109790.0,0.86190106]
["bitfinex","BTCUSD",1751486351819,0.47307105,109800.0,109790.0,0.36961999]
["bitfinex","BTCUSD",1751486352024,0.47307105,109800.0,109790.0,0.83457768]
["bitfinex","BTCUSD",1751486352227,0.47307105,109800.0,109790.0,0.85279327]
["bitfinex","BTCUSD",1751486352447,0.47307105,109800.0,109790.0,0.3516221]
["bitfinex","BTCUSD",1751486352665,0.47307105,109800.0,109790.0,0.81657979]
["bitfinex","BTCUSD",1751486352851,0.47307105,109800.0,109790.0,0.90933987]
["bitfinex","BTCUSD",1751486353769,0.47307105,109800.0,109790.0,1.73324077]
["bitfinex","BTCUSD",1751486353960,0.41837638,109800.0,109790.0,1.26828308]
["bitfinex","BTCUSD",1751486354170,0.41837638,109800.0,109790.0,1.36805387]
["bitfinex","BTCUSD",1751486354660,0.41837638,109800.0,109790.0,1.59694108]
["bitfinex","BTCUSD",1751486354880,0.41837638,109800.0,109790.0,2.18216222]
["bitfinex","BTCUSD",1751486355324,0.05,109810.0,109800.0,0.58047075]
["bitfinex","BTCUSD",1751486355550,0.05,109810.0,109800.0,0.65534127]
["bitfinex","BTCUSD",1751486355784,0.05,109810.0,109800.0,1.58525665]
["bitfinex","BTCUSD",1751486356003,0.05,109810.0,109800.0,1.12029896]
["bitfinex","BTCUSD",1751486356223,1e-08,109810.0,109800.0,1.83982699]
["bitfinex","BTCUSD",1751486356439,1e-08,109810.0,109800.0,1.98258707]
["bitfinex","BTCUSD",1751486356668,1e-08,109810.0,109800.0,1.10485245]
["bitfinex","BTCUSD",1751486356882,1e-08,109810.0,109800.0,1.12295169]
["bitfinex","BTCUSD",1751486357102,1e-08,109810.0,109800.0,1.984728]
["bitfinex","BTCUSD",1751486357316,1e-08,109810.0,109800.0,1.98515742]
["bitfinex","BTCUSD",1751486357544,1e-08,109810.0,109800.0,1.69610707]
["bitfinex","BTCUSD",1751486357755,1e-08,109810.0,109800.0,2.00326707]
["bitfinex","BTCUSD",1751486358197,1e-08,109810.0,109800.0,0.76619169]
["bitfinex","BTCUSD",1751486358406,1e-08,109810.0,109800.0,1.94868104]
["bitfinex","BTCUSD",1751486358635,1e-08,109810.0,109800.0,1.95268104]
["bitfinex","BTCUSD",1751486358881,1e-08,109810.0,109800.0,1.64784104]
["bitfinex","BTCUSD",1751486359123,1e-08,109810.0,109800.0,1.02452566]
["bitfinex","BTCUSD",1751486359372,1e-08,109810.0,109800.0,1.06059384]
["bitfinex","BTCUSD",1751486359618,1e-08,109810.0,109800.0,1.52607153]
["bitfinex","BTCUSD",1751486360275,1e-08,109810.0,109800.0,1.68398922]
["bitfinex","BTCUSD",1751486360488,1e-08,109810.0,109800.0,1.45603153]
["bitfinex","BTCUSD",1751486360696,1e-08,109810.0,109800.0,0.99743327]
["bitfinex","BTCUSD",1751486360925,1e-08,109810.0,109800.0,1.22539096]
["bitfinex","BTCUSD",1751486361134,1e-08,109810.0,109800.0,0.76043327]
["bitfinex","BTCUSD",1751486361369,1e-08,109810.0,109800.0,1.46215096]
["bitfinex","BTCUSD",1751486361580,1e-08,109810.0,109800.0,1.46214344]
["bitfinex","BTCUSD",1751486361804,1e-08,109810.0,109800.0,1.44634344]
["bitfinex","BTCUSD",1751486362027,1e-08,109810.0,109800.0,1.22558344]
["bitfinex","BTCUSD",1751486362242,1e-08,109810.0,109800.0,1.69054113]
["bitfinex","BTCUSD",1751486362458,1e-08,109810.0,109800.0,1.46222344]
["bitfinex","BTCUSD",1751486362846,1e-08,109810.0,109800.0,1.22558344]
["bitfinex","BTCUSD",1751486363308,1e-08,109810.0,109800.0,1.44598344]
["bitfinex","BTCUSD",1751486363536,1e-08,109810.0,109800.0,0.98102575]
["bitfinex","BTCUSD",1751486363971,1e-08,109810.0,109800.0,1.22548344]
["bitfinex","BTCUSD",1751486364182,1e-08,109810.0,109800.0,1.22547855]
["bitfinex","BTCUSD",1751486364388,1e-08,109810.0,109800.0,1.46143855]
["bitfinex","BTCUSD",1751486364852,1e-08,109810.0,109800.0,1.22547855]
["bitfinex","BTCUSD",1751486365064,1e-08,109810.0,109800.0,0.99632086]
["bitfinex","BTCUSD",1751486365283,1e-08,109810.0,109800.0,1.51534458]
["bitfinex","BTCUSD",1751486365487,1e-08,109810.0,109800.0,0.81478689]
["bitfinex","BTCUSD",1751486365697,1e-08,109810.0,109800.0,1.51534458]
["bitfinex","BTCUSD",1751486366025,1e-08,109810.0,109800.0,1.98030227]
["bitfinex","BTCUSD",1751486366230,1e-08,109810.0,109800.0,1.2435964]
["bitfinex","BTCUSD",1751486366433,1e-08,109810.0,109800.0,1.20037501]
["bitfinex","BTCUSD",1751486366632,1e-08,109810.0,109800.0,1.03430377]
["bitfinex","BTCUSD",1751486366895,1e-08,109810.0,109800.0,1.49926146]
["bitfinex","BTCUSD",1751486367101,1e-08,109810.0,109800.0,1.26386146]
["bitfinex","BTCUSD",1751486367388,1e-08,109810.0,109800.0,1.49910146]
["bitfinex","BTCUSD",1751486367582,1e-08,109810.0,109800.0,0.79890377]
["bitfinex","BTCUSD",1751486367799,1e-08,109810.0,109800.0,1.49886146]
["bitfinex","BTCUSD",1751486368206,1e-08,109810.0,109800.0,1.2276964]
["bitfinex","BTCUSD",1751486368424,1e-08,109810.0,109800.0,1.45653779]
["bitfinex","BTCUSD",1751486368615,1e-08,109810.0,109800.0,0.9915401]
["bitfinex","BTCUSD",1751486369062,1e-08,109810.0,109800.0,0.7563801]
["bitfinex","BTCUSD",1751486369304,1e-08,109810.0,109800.0,1.92137548]
["bitfinex","BTCUSD",1751486369516,1e-08,109810.0,109800.0,1.0097601]
["bitfinex","BTCUSD",1751486369738,1e-08,109810.0,109800.0,1.47471779]
["bitfinex","BTCUSD",1751486370153,1e-08,109810.0,109800.0,1.23963779]
["bitfinex","BTCUSD",1751486370384,1e-08,109810.0,109800.0,0.77064534]
["bitfinex","BTCUSD",1751486370575,0.03100001,109810.0,109800.0,0.08325536]
["bitfinex","BTCUSD",1751486370827,0.03100001,109810.0,109800.0,0.5092321]
["bitfinex","BTCUSD",1751486371054,0.03100001,109810.0,109800.0,0.53636641]
["bitfinex","BTCUSD",1751486371270,0.03100001,109810.0,109800.0,0.54547362]
["bitfinex","BTCUSD",1751486371486,1e-08,109810.0,109800.0,1.02464532]
["bitfinex","BTCUSD",1751486371705,1e-08,109810.0,109800.0,1.02264532]
["bitfinex","BTCUSD",1751486371946,1e-08,109810.0,109800.0,1.02504532]
["bitfinex","BTCUSD",1751486372130,0.00020001,109810.0,109800.0,1.02604532]
["bitfinex","BTCUSD",1751486372835,0.00020001,109810.0,109800.0,1.04224532]
["bitfinex","BTCUSD",1751486373061,0.00020001,109810.0,109800.0,0.57728763]
["bitfinex","BTCUSD",1751486373271,0.00020001,109810.0,109800.0,1.04224532]
["bitfinex","BTCUSD",1751486373739,0.00020001,109810.0,109800.0,0.57728952]
["bitfinex","BTCUSD",1751486373943,0.00020001,109810.0,109800.0,1.04224721]
["bitfinex","BTCUSD",1751486374155,0.00020001,109810.0,109800.0,0.80752721]
["bitfinex","BTCUSD",1751486374375,0.00020001,109810.0,109800.0,1.04164721]
["bitfinex","BTCUSD",1751486374591,0.00020001,109810.0,109800.0,1.71520269]
["bitfinex","BTCUSD",1751486374801,0.00020001,109810.0,109800.0,1.45075979]
["bitfinex","BTCUSD",1751486375020,0.00020001,109810.0,109800.0,1.41266574]
["bitfinex","BTCUSD",1751486375240,0.01620001,109810.0,109800.0,0.13833009]
["bitfinex","BTCUSD",1751486375458,0.03160001,109810.0,109800.0,0.08406406]
["bitfinex","BTCUSD",1751486375692,0.03160001,109810.0,109800.0,0.25717898]
["bitfinex","BTCUSD",1751486375901,0.03160001,109810.0,109800.0,0.26628644]
["bitfinex","BTCUSD",1751486376116,0.03160001,109810.0,109800.0,0.27541067]
["bitfinex","BTCUSD",1751486376552,0.01620001,109810.0,109800.0,0.27541059]
["bitfinex","BTCUSD",1751486376776,0.01620001,109810.0,109800.0,0.2845178]
["bitfinex","BTCUSD",1751486377002,0.01620001,109810.0,109800.0,0.7676895]
["bitfinex","BTCUSD",1751486377216,0.00020001,109810.0,109800.0,0.82007032]
["bitfinex","BTCUSD",1751486377437,0.00020001,109810.0,109800.0,0.57291106]
["bitfinex","BTCUSD",1751486377658,0.01570001,109810.0,109800.0,0.56401797]
["bitfinex","BTCUSD",1751486377865,0.01570001,109810.0,109800.0,0.54580379]
["bitfinex","BTCUSD",1751486378087,0.01570001,109810.0,109800.0,0.56401805]
["bitfinex","BTCUSD",1751486378294,0.01570001,109810.0,109800.0,1.03808213]
["bitfinex","BTCUSD",1751486378715,0.01570001,109810.0,109800.0,1.01092337]
["bitfinex","BTCUSD",1751486378943,0.00020001,109810.0,109800.0,1.04342337]
["bitfinex","BTCUSD",1751486379156,0.00020001,109810.0,109800.0,0.95625426]
["bitfinex","BTCUSD",1751486379386,0.00020001,109810.0,109800.0,1.1899382]
["bitfinex","BTCUSD",1751486379584,0.00020001,109810.0,109800.0,0.61256278]
["bitfinex","BTCUSD",1751486379830,0.00020001,109810.0,109800.0,1.06122047]
["bitfinex","BTCUSD",1751486380039,0.00020001,109810.0,109800.0,1.04424254]
["bitfinex","BTCUSD",1751486380520,0.00020001,109810.0,109800.0,1.06054254]
["bitfinex","BTCUSD",1751486380729,0.00020001,109810.0,109800.0,1.04424254]
["bitfinex","BTCUSD",1751486381162,0.00020001,109810.0,109800.0,1.63206023]
["bitfinex","BTCUSD",1751486381373,0.00020001,109810.0,109800.0,1.39998254]
["bitfinex","BTCUSD",1751486382008,0.00020001,109810.0,109800.0,1.86494023]
["bitfinex","BTCUSD",1751486382229,0.00020001,109810.0,109800.0,1.16710254]
["bitfinex","BTCUSD",1751486382441,0.00020001,109810.0,109800.0,1.86486023]
["bitfinex","BTCUSD",1751486383900,0.00020001,109810.0,109800.0,2.12225221]
["bitfinex","BTCUSD",1751486384334,0.00020001,109810.0,109800.0,1.00218485]
["bitfinex","BTCUSD",1751486384550,0.00020001,109810.0,109800.0,1.74546123]
["bitfinex","BTCUSD",1751486385824,0.00020001,109810.0,109800.0,1.00190485]
["bitfinex","BTCUSD",1751486386035,0.00020001,109810.0,109800.0,1.74518123]
["bitfinex","BTCUSD",1751486386813,0.00020001,109810.0,109800.0,1.74494123]
["bitfinex","BTCUSD",1751486387403,1e-08,109810.0,109800.0,2.39992027]
["bitfinex","BTCUSD",1751486387830,1e-08,109810.0,109800.0,2.52211306]
["bitfinex","BTCUSD",1751486388291,1e-08,109810.0,109800.0,2.22279306]
["bitfinex","BTCUSD",1751486388498,1e-08,109810.0,109800.0,2.52003306]
["bitfinex","BTCUSD",1751486388930,1e-08,109810.0,109800.0,2.45172027]
["bitfinex","BTCUSD",1751486389135,1e-08,109810.0,109800.0,2.22379306]
["bitfinex","BTCUSD",1751486389341,0.0052,109850.0,109840.0,1.32417084]
["bitfinex","BTCUSD",1751486389551,0.0052,109850.0,109840.0,1.32951273]
["bitfinex","BTCUSD",1751486389942,0.0002,109850.0,109840.0,1.42225958]
["bitfinex","BTCUSD",1751486390160,0.0002,109850.0,109840.0,1.19109958]
["bitfinex","BTCUSD",1751486390406,0.0002,109850.0,109840.0,1.92891162]
["bitfinex","BTCUSD",1751486390646,0.00024686,109850.0,109840.0,1.93067162]
["bitfinex","BTCUSD",1751486390866,0.00024686,109850.0,109840.0,1.93981041]
["bitfinex","BTCUSD",1751486391313,0.00024686,109850.0,109840.0,1.63893041]
["bitfinex","BTCUSD",1751486391532,0.00024686,109850.0,109840.0,1.93985041]
["bitfinex","BTCUSD",1751486392226,0.00024686,109850.0,109840.0,1.94109041]
["bitfinex","BTCUSD",1751486392440,0.00024686,109850.0,109840.0,1.64053041]
["bitfinex","BTCUSD",1751486392894,0.00024686,109850.0,109840.0,1.92615041]
["bitfinex","BTCUSD",1751486393348,0.00024686,109850.0,109840.0,1.92595041]
["bitfinex","BTCUSD",1751486393575,0.00024686,109850.0,109840.0,1.16124537]
["bitfinex","BTCUSD",1751486393792,0.00024686,109850.0,109840.0,1.34939837]
["bitfinex","BTCUSD",1751486394007,0.00024686,109850.0,109840.0,1.34025958]
["bitfinex","BTCUSD",1751486394682,0.01534686,109850.0,109840.0,0.56009845]
["bitfinex","BTCUSD",1751486394886,0.01534686,109850.0,109840.0,1.34932357]
["bitfinex","BTCUSD",1751486395096,0.00024686,109850.0,109840.0,0.88493853]
["bitfinex","BTCUSD",1751486395319,0.00024686,109850.0,109840.0,1.10814]
["bitfinex","BTCUSD",1751486395580,0.00024686,109850.0,109840.0,1.34928357]
["bitfinex","BTCUSD",1751486395826,0.01684686,109850.0,109840.0,0.88489853]
["bitfinex","BTCUSD",1751486396046,0.03294686,109850.0,109840.0,0.28554725]
["bitfinex","BTCUSD",1751486396260,0.03294686,109850.0,109840.0,0.64806806]
["bitfinex","BTCUSD",1751486396471,0.03294686,109850.0,109840.0,0.18368302]
["bitfinex","BTCUSD",1751486396679,0.03294686,109850.0,109840.0,0.23352]
["bitfinex","BTCUSD",1751486396889,0.03294686,109850.0,109840.0,0.41560302]
["bitfinex","BTCUSD",1751486397119,0.03294686,109850.0,109840.0,0.18368302]
["bitfinex","BTCUSD",1751486397339,0.03294686,109850.0,109840.0,0.18708302]
["bitfinex","BTCUSD",1751486397552,0.03294686,109850.0,109840.0,0.89228225]
["bitfinex","BTCUSD",1751486397760,0.00024686,109850.0,109840.0,1.09483314]
["bitfinex","BTCUSD",1751486397970,0.00024686,109850.0,109840.0,1.54321818]
["bitfinex","BTCUSD",1751486398193,0.00024686,109850.0,109840.0,0.86315314]
["bitfinex","BTCUSD",1751486398399,0.00024686,109850.0,109840.0,1.09511314]
["bitfinex","BTCUSD",1751486398817,0.00024686,109850.0,109840.0,0.9707281]
["bitfinex","BTCUSD",1751486399022,0.00024686,109850.0,109840.0,1.43511314]
["bitfinex","BTCUSD",1751486399236,0.00024686,109850.0,109840.0,1.20315314]
["bitfinex","BTCUSD",1751486399415,0.00024686,109850.0,109840.0,1.43479314]
["bitfinex","BTCUSD",1751486399676,0.00024686,109850.0,109840.0,1.20315314]
["bitfinex","BTCUSD",1751486399910,0.00024686,109850.0,109840.0,0.88098467]
["bitfinex","BTCUSD",1751486400123,0.00024686,109850.0,109840.0,1.34536971]
["bitfinex","BTCUSD",1751486400341,0.00024686,109850.0,109840.0,0.88098467]
["bitfinex","BTCUSD",1751486400752,0.00024686,109850.0,109840.0,1.34536971]
["bitfinex","BTCUSD",1751486402632,0.01674686,109850.0,109840.0,0.64950467]
["bitfinex","BTCUSD",1751486402847,0.00024686,109850.0,109840.0,1.34456971]
["bitfinex","BTCUSD",1751486403059,0.00024686,109850.0,109840.0,0.64950467]
["bitfinex","BTCUSD",1751486403272,0.00910042,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1751486403489,0.00046842,109870.0,109850.0,0.67376045]
["bitfinex","BTCUSD",1751486403718,0.00046842,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1751486404350,0.00046842,109870.0,109850.0,0.7483148]
["bitfinex","BTCUSD",1751486404569,0.20937515,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486404813,0.0273087,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486405033,0.03641145,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486405249,0.03641195,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486405479,0.03641203,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486405730,0.316677,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486405959,1.11195897,109850.0,109840.0,0.00855021]
["bitfinex","BTCUSD",1751486406182,0.00910506,109820.0,109800.0,0.0014]
["bitfinex","BTCUSD",1751486406400,0.0159,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1751486406623,0.0159,109810.0,109800.0,0.18354936]
["bitfinex","BTCUSD",1751486406838,0.0139,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1751486407277,0.0139,109810.0,109800.0,0.18354936]
["bitfinex","BTCUSD",1751486407526,0.04311542,109820.0,109800.0,0.19270368]
["bitfinex","BTCUSD",1751486407743,0.02490506,109820.0,109800.0,0.19270368]
["bitfinex","BTCUSD",1751486407913,0.03401037,109820.0,109800.0,0.64798126]
["bitfinex","BTCUSD",1751486408144,0.03401037,109820.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486408349,0.02490506,109820.0,109800.0,0.64797971]
["bitfinex","BTCUSD",1751486408572,0.0158,109820.0,109800.0,0.19770205]
["bitfinex","BTCUSD",1751486408790,0.04371393,109830.0,109800.0,0.6711943]
["bitfinex","BTCUSD",1751486408994,0.00910514,109820.0,109800.0,0.64797971]
["bitfinex","BTCUSD",1751486409174,0.01821045,109820.0,109800.0,0.18359467]
["bitfinex","BTCUSD",1751486409380,0.00910506,109820.0,109800.0,0.66008709]
["bitfinex","BTCUSD",1751486409589,0.03331028,109820.0,109800.0,0.65097971]
["bitfinex","BTCUSD",1751486409798,0.04241567,109820.0,109800.0,0.4688319]
["bitfinex","BTCUSD",1751486410411,0.04241567,109820.0,109800.0,0.66008738]
["bitfinex","BTCUSD",1751486410412,0.04000506,109820.0,109800.0,0.66008738]
["bitfinex","BTCUSD",1751486410619,0.0491102,109820.0,109800.0,0.66008738]
["bitfinex","BTCUSD",1751486410824,0.0491102,109820.0,109800.0,0.66008746]
["bitfinex","BTCUSD",1751486411031,0.0491102,109820.0,109800.0,0.66919484]
["bitfinex","BTCUSD",1751486411234,0.0491102,109820.0,109800.0,0.66619484]
["bitfinex","BTCUSD",1751486411438,0.04000506,109820.0,109800.0,0.67530214]
["bitfinex","BTCUSD",1751486411644,0.04911028,109820.0,109800.0,0.65808746]
["bitfinex","BTCUSD",1751486412058,0.05821559,109820.0,109800.0,0.65808746]
["bitfinex","BTCUSD",1751486412262,0.0309,109820.0,109800.0,0.67630214]
["bitfinex","BTCUSD",1751486412466,0.04911045,109820.0,109800.0,0.65708746]
["bitfinex","BTCUSD",1751486412895,0.04911045,109820.0,109800.0,0.65908746]
["bitfinex","BTCUSD",1751486413115,0.00910597,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486413326,0.04000597,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486413528,0.0673247,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486413736,0.07643125,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486414155,0.0673247,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486414363,0.07643125,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486414563,0.07643125,109810.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486414779,0.04000597,109810.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486414972,0.04911211,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486415188,0.05821841,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486416432,0.04911211,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486416650,0.05821841,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486416880,0.05821841,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486417468,0.28597841,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486417795,0.29508488,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486418711,0.28597841,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486418922,0.27687211,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486419102,0.28597841,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486419321,0.26776597,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486419527,0.26109203,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486419734,0.27619203,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486419963,0.28529833,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486420175,0.27619203,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486420393,0.28529833,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486420610,0.05821833,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486420835,0.2939648,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486421254,0.47609823,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486421671,0.47609872,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486422332,0.28485932,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486422963,0.46699209,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486423603,0.59096692,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486423819,0.55608025,109810.0,109800.0,0.00444686]
["bitfinex","BTCUSD",1751486424236,0.55504025,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486424890,0.55504025,109810.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486425104,0.32944025,109810.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486425310,0.55496025,109810.0,109800.0,0.00044686]
["bitfinex","BTCUSD",1751486425517,0.55496025,109810.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486426204,0.55696025,109810.0,109800.0,0.00144686]
["bitfinex","BTCUSD",1751486426458,0.55696025,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486426459,0.55644025,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486426710,0.35251378,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486426937,0.54375318,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486427152,0.57575318,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486427507,0.57539318,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486428168,0.35075318,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486428323,0.56628688,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486428710,0.56612688,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486430474,1.37088145,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486430678,6.39262314,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486431276,6.02062865,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486431479,6.39262314,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486432988,6.29986306,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486434055,6.3062376,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486434276,6.33362895,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486434487,6.36183352,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486434912,6.35823352,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486435118,6.35233352,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486435324,5.98824558,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486435528,6.36024007,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486435729,6.39635002,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486435940,5.99668453,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486436147,6.36867902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486436483,5.99468453,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486436682,6.36667902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486436933,6.36867902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486437129,5.99668453,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486437285,6.36867902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486437493,6.14567902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486437702,6.36859902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486438750,5.99660453,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486438962,6.36859902,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486440202,6.34139445,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486441485,6.39597938,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486444108,6.02398489,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486444325,6.39597938,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486444537,5.98759494,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486444741,6.35958943,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486444953,6.35960841,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486445339,6.45236849,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486447717,5.98761392,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486447934,6.35960841,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486449541,5.98761392,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486449765,5.93472058,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486449987,0.96159883,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486450434,0.41662616,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486450682,0.58740622,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486450945,0.23829992,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486451169,0.24101227,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486451385,0.003,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486451617,0.24093211,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486451852,0.23182597,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486452127,0.24093211,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486452325,0.22982597,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486452529,0.24903832,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486452950,0.02931832,109810.0,109800.0,0.40654135]
["bitfinex","BTCUSD",1751486453155,0.03742479,109810.0,109800.0,0.03454686]
["bitfinex","BTCUSD",1751486453365,0.48789808,109810.0,109800.0,0.03454686]
["bitfinex","BTCUSD",1751486453579,1.34612038,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486453782,1.38465942,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486454187,1.33007449,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486454402,1.38465942,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486454578,1.01266493,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486454823,1.38465942,109810.0,109800.0,0.00244686]
["bitfinex","BTCUSD",1751486455051,1.36825942,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486455475,1.35265942,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486456957,1.32537005,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486457381,0.95337556,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486457587,1.32537005,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486458707,1.35265942,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486458918,1.38395942,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486459523,1.4767195,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486460577,6.88115988,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486460780,6.86298327,109810.0,109800.0,0.00344686]
["bitfinex","BTCUSD",1751486460963,6.01273238,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486461162,6.14942541,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486461318,6.24218549,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486461528,6.58218549,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486463208,6.63218549,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486463614,6.57754834,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486464027,6.76450676,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486464422,6.81910946,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486464633,6.82210946,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486465009,7.03906946,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486465208,7.04206946,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486465564,1.17164206,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486465700,6.30963576,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486465907,6.52629706,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486466311,7.03782527,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486467141,6.76066527,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486467346,7.00533938,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486467543,6.95533938,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486467825,6.82097946,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486467973,6.26274568,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486468178,6.53978568,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486468404,6.57615939,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486468829,6.24911939,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486469114,6.30963939,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486469279,6.60899411,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486470062,7.07446781,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486470504,7.0880941,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486471492,7.12445942,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486471911,7.10627131,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486473411,7.0334914,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486473640,7.0608894,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486474658,7.13366931,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486475398,7.0608894,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486476764,2.0608894,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486476978,7.0608894,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1751486477709,0.55495932,109770.0,109760.0,0.0312]
["bitfinex","BTCUSD",1751486477911,5.8621594,109770.0,109760.0,0.00054059]
["bitfinex","BTCUSD",1751486478108,6.42309048,109770.0,109760.0,0.00054059]
["bitfinex","BTCUSD",1751486478312,6.55119329,109770.0,109760.0,0.00054059]
["bitfinex","BTCUSD",1751486478518,7.09911288,109770.0,109760.0,0.00054059]
["bitfinex","BTCUSD",1751486478784,7.09911288,109770.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486478785,0.19134379,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486478957,6.36831902,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486479155,6.48105751,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486479549,6.50286116,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486479769,6.48105751,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486479977,6.50286116,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486480175,6.50289514,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486480602,6.26793149,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486480815,6.54061149,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486481167,6.54041149,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486481381,6.54679075,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486481585,6.51434486,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486482000,6.47120787,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486482208,6.47020787,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486482620,6.45680787,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486483008,6.45780787,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486483648,6.45680787,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486483855,6.51704486,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486484070,6.57104486,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751486486002,6.00596523,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1751486486245,6.00596523,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486486246,6.40480539,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486487529,6.42672287,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486487953,6.48094078,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486488174,6.57631043,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486488387,6.56021043,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486489238,6.10051435,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486489455,6.51206454,109730.0,109720.0,0.00054059]
["bitfinex","BTCUSD",1751486489683,6.57006454,109730.0,109720.0,0.01574059]
["bitfinex","BTCUSD",1751486489891,6.53373188,109730.0,109720.0,0.03174059]
["bitfinex","BTCUSD",1751486490304,6.53373188,109730.0,109720.0,0.01574059]
["bitfinex","BTCUSD",1751486490738,6.53373188,109730.0,109720.0,0.01374059]
["bitfinex","BTCUSD",1751486491161,0.19139611,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486491315,0.96194989,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486491493,0.98372191,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486491998,1.07174724,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486492990,0.51824821,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486493199,0.96194989,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486493400,0.98372191,109720.0,109710.0,0.0155]
["bitfinex","BTCUSD",1751486493637,0.77140191,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1751486493845,0.89034888,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1751486494125,0.98310896,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1751486495930,0.98310896,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486496350,5.98310896,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486498336,5.77142896,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486498571,5.98218896,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486500287,6.01580012,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486500440,5.55029937,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486500641,5.92304004,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486501104,5.92252004,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486502144,5.92252192,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486503050,5.54998125,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486503297,6.015482,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486504553,6.00910595,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486505385,6.04543861,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486505605,5.93036672,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486506063,5.55762605,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486506281,5.96669938,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486507100,5.93036672,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486507333,5.96669938,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486508328,5.93946239,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486509512,6.05787151,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486511147,5.62122071,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486511349,5.99396138,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486512044,5.62122071,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486512457,5.99396138,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486512663,5.62122071,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486513059,5.99396138,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486514312,6.08672146,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486514518,5.99396138,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486516274,0.99396138,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486516482,5.99405697,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486516651,5.6213163,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486516871,5.99405697,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486517490,5.95758872,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486518055,6.01223288,109720.0,109710.0,0.0334]
["bitfinex","BTCUSD",1751486518815,6.04467877,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1751486519712,6.04467877,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751486520257,6.04567877,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751486520466,6.46950036,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1751486520880,6.27689489,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1751486521095,0.57871252,109700.0,109690.0,0.0036]
["bitfinex","BTCUSD",1751486521299,0.96675559,109700.0,109690.0,0.0192]
["bitfinex","BTCUSD",1751486521501,0.9667465,109700.0,109690.0,0.0192]
["bitfinex","BTCUSD",1751486521911,0.21881721,109680.0,109670.0,0.017]
["bitfinex","BTCUSD",1751486522122,0.41934036,109680.0,109670.0,0.017]
["bitfinex","BTCUSD",1751486522944,0.21322905,109690.0,109670.0,0.017]
["bitfinex","BTCUSD",1751486523151,0.66052998,109690.0,109680.0,0.0161]
["bitfinex","BTCUSD",1751486523354,0.87016998,109690.0,109680.0,0.0161]
["bitfinex","BTCUSD",1751486523976,0.87016998,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486524580,0.66973318,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486524795,0.87937318,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486525170,0.66973318,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486525393,0.85756116,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486525591,0.87933318,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486525795,0.90694522,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486527661,0.90794522,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486528678,0.93530975,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486530170,0.93526975,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486531207,0.72570975,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486531628,0.93526975,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486532078,1.09845042,109690.0,109680.0,0.0325]
["bitfinex","BTCUSD",1751486532305,1.30801042,109690.0,109680.0,0.0161]
["bitfinex","BTCUSD",1751486532526,0.20970011,109680.0,109670.0,0.03276891]
["bitfinex","BTCUSD",1751486533046,0.41922011,109680.0,109670.0,0.03276891]
["bitfinex","BTCUSD",1751486533887,0.41010326,109680.0,109670.0,0.03276891]
["bitfinex","BTCUSD",1751486534095,0.41922027,109680.0,109670.0,0.03276891]
["bitfinex","BTCUSD",1751486534960,0.41918027,109680.0,109670.0,0.03276891]
["bitfinex","BTCUSD",1751486535174,0.41918027,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486535377,0.41006326,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486535598,0.87556401,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486535805,0.89733603,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486536219,0.52459536,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486536428,0.87556401,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486536632,0.89733603,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486536838,0.88821885,109680.0,109670.0,0.03376891]
["bitfinex","BTCUSD",1751486537681,0.88821885,109680.0,109670.0,0.03576891]
["bitfinex","BTCUSD",1751486538120,0.30595818,109680.0,109670.0,0.03576891]
["bitfinex","BTCUSD",1751486538335,0.50274334,109680.0,109670.0,0.03576891]
["bitfinex","BTCUSD",1751486538554,0.32955162,109680.0,109670.0,0.03576891]
["bitfinex","BTCUSD",1751486538762,0.32955162,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486538976,0.51190027,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486539881,0.49366616,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486540100,0.98890776,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486540322,1.01067978,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486540773,1.02717978,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486541847,0.56167903,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486542055,0.91264768,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486542260,2.14446037,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486542473,1.7717197,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486544356,6.79908423,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486544565,6.89184431,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486545602,6.92834201,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486546014,7.30108268,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486547110,7.30092268,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486547331,6.92818201,109680.0,109670.0,0.00172177]
["bitfinex","BTCUSD",1751486547706,0.54602421,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486547914,1.31356504,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486548133,1.33533706,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486548944,1.33633706,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486549351,1.34273763,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486550330,1.34273706,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486551167,0.96999639,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486551375,0.88635432,109670.0,109660.0,0.0025407]
["bitfinex","BTCUSD",1751486551606,0.87075631,109670.0,109660.0,0.04276998]
["bitfinex","BTCUSD",1751486551815,0.87075631,109670.0,109660.0,0.41551065]
["bitfinex","BTCUSD",1751486552015,0.87075631,109670.0,109660.0,0.04276998]
["bitfinex","BTCUSD",1751486552561,0.8680383,109670.0,109660.0,0.04276998]
["bitfinex","BTCUSD",1751486552758,0.9543983,109670.0,109660.0,0.04276998]
["bitfinex","BTCUSD",1751486553156,0.86163822,109670.0,109660.0,0.04276998]
["bitfinex","BTCUSD",1751486553362,0.5606558,109670.0,109660.0,0.40698137]
["bitfinex","BTCUSD",1751486553575,0.001,109670.0,109660.0,0.41551139]
["bitfinex","BTCUSD",1751486554822,0.25242819,109680.0,109660.0,0.38381139]
["bitfinex","BTCUSD",1751486555030,0.24331085,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1751486555240,0.04326819,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1751486555453,0.03686813,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1751486555656,0.23687071,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486555884,0.04326803,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486556092,0.03686797,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486556296,0.2561054,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486556515,0.25338803,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486556720,0.43473734,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486556936,0.02503367,109680.0,109670.0,0.03973015]
["bitfinex","BTCUSD",1751486557172,0.00951668,109680.0,109670.0,0.41247082]
["bitfinex","BTCUSD",1751486557388,0.01863353,109680.0,109670.0,0.41247082]
["bitfinex","BTCUSD",1751486557592,0.02775054,109680.0,109670.0,0.41247082]
["bitfinex","BTCUSD",1751486557818,0.01863353,109680.0,109670.0,0.41247082]
["bitfinex","BTCUSD",1751486558011,0.02775054,109680.0,109670.0,0.41247082]
["bitfinex","BTCUSD",1751486558509,0.02875054,109680.0,109670.0,0.41247082]
["bitfinex","BTCUSD",1751486558960,0.03686772,109680.0,109670.0,0.41447082]
["bitfinex","BTCUSD",1751486559362,0.03686772,109680.0,109670.0,0.04173015]
["bitfinex","BTCUSD",1751486560297,0.03686772,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486560548,0.02775054,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486560756,0.02775054,109680.0,109670.0,0.40594067]
["bitfinex","BTCUSD",1751486561427,0.03686772,109680.0,109670.0,0.40594067]
["bitfinex","BTCUSD",1751486562309,0.42821703,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486562518,0.22763395,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486562732,0.23675121,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486563684,0.22763395,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486563906,0.22763386,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1751486564084,0.0004,109680.0,109670.0,0.40594067]
["bitfinex","BTCUSD",1751486564953,0.0004,109680.0,109670.0,0.58830594]
["bitfinex","BTCUSD",1751486565163,0.0004,109680.0,109670.0,0.59742412]
["bitfinex","BTCUSD",1751486566120,0.0004,109680.0,109670.0,0.5974242]
["bitfinex","BTCUSD",1751486566335,0.0004,109680.0,109670.0,0.60654238]
["bitfinex","BTCUSD",1751486567036,0.0004,109680.0,109670.0,0.5974242]
["bitfinex","BTCUSD",1751486567482,0.0004,109680.0,109670.0,0.60654238]
["bitfinex","BTCUSD",1751486567825,0.0004,109680.0,109670.0,0.5974242]
["bitfinex","BTCUSD",1751486568001,0.0004,109680.0,109670.0,0.60654238]
["bitfinex","BTCUSD",1751486568462,0.0004,109680.0,109670.0,0.5974242]
["bitfinex","BTCUSD",1751486568826,0.0004,109680.0,109670.0,0.40594067]
["bitfinex","BTCUSD",1751486569191,0.0004,109680.0,109670.0,0.41505893]
["bitfinex","BTCUSD",1751486569547,0.0004,109680.0,109670.0,0.40594067]
["bitfinex","BTCUSD",1751486569816,0.0004,109680.0,109670.0,0.40614067]
["bitfinex","BTCUSD",1751486575042,0.0004,109680.0,109670.0,0.5976242]
["bitfinex","BTCUSD",1751486576082,0.0004,109680.0,109670.0,0.60674238]
["bitfinex","BTCUSD",1751486576243,0.0004,109680.0,109670.0,0.5976242]
["bitfinex","BTCUSD",1751486576447,0.0004,109680.0,109670.0,0.60674238]
["bitfinex","BTCUSD",1751486577258,0.0004,109680.0,109670.0,0.5976242]
["bitfinex","BTCUSD",1751486577743,0.0004,109680.0,109670.0,0.60674238]
["bitfinex","BTCUSD",1751486578355,0.0004,109680.0,109670.0,0.5976242]
["bitfinex","BTCUSD",1751486579091,0.0004,109680.0,109670.0,0.58850594]
["bitfinex","BTCUSD",1751486579449,0.0004,109680.0,109670.0,0.21576527]
["bitfinex","BTCUSD",1751486579646,0.0004,109680.0,109670.0,0.58850594]
["bitfinex","BTCUSD",1751486580044,0.0004,109680.0,109670.0,0.5976242]
["bitfinex","BTCUSD",1751486580906,0.0004,109680.0,109670.0,0.60674221]
["bitfinex","BTCUSD",1751486581211,0.0004,109680.0,109670.0,0.5976242]
["bitfinex","BTCUSD",1751486581418,0.0004,109680.0,109670.0,0.60674238]
["bitfinex","BTCUSD",1751486581636,0.0004,109680.0,109670.0,0.61586047]
["bitfinex","BTCUSD",1751486581840,0.0004,109680.0,109670.0,0.63409624]
["bitfinex","BTCUSD",1751486582047,0.0004,109680.0,109670.0,0.63409574]
["bitfinex","BTCUSD",1751486582266,0.0004,109680.0,109670.0,0.62497798]
["bitfinex","BTCUSD",1751486582473,0.0004,109680.0,109670.0,0.61586014]
["bitfinex","BTCUSD",1751486582670,0.0004,109680.0,109670.0,0.60674221]
["bitfinex","BTCUSD",1751486583398,0.0004,109680.0,109670.0,0.63409583]
["bitfinex","BTCUSD",1751486583602,0.0004,109680.0,109670.0,0.93529591]
["bitfinex","BTCUSD",1751486586362,0.0004,109680.0,109670.0,0.55343756]
["bitfinex","BTCUSD",1751486586565,0.0004,109680.0,109670.0,0.93529599]
["bitfinex","BTCUSD",1751486586994,0.0004,109680.0,109670.0,0.92617823]
["bitfinex","BTCUSD",1751486587747,0.0004,109680.0,109670.0,0.9170603]
["bitfinex","BTCUSD",1751486588128,0.0004,109680.0,109670.0,0.92617823]
["bitfinex","BTCUSD",1751486588531,0.0004,109680.0,109670.0,0.9170603]
["bitfinex","BTCUSD",1751486588754,0.0004,109680.0,109670.0,0.92617823]
["bitfinex","BTCUSD",1751486589005,0.0004,109680.0,109670.0,0.93529607]
["bitfinex","BTCUSD",1751486589202,0.0004,109680.0,109670.0,0.92617823]
["bitfinex","BTCUSD",1751486589588,0.0004,109680.0,109670.0,0.90794229]
["bitfinex","BTCUSD",1751486589857,0.0004,109680.0,109670.0,0.9170603]
["bitfinex","BTCUSD",1751486589992,0.0004,109680.0,109670.0,0.90794229]
["bitfinex","BTCUSD",1751486590191,0.0004,109680.0,109670.0,0.9170603]
["bitfinex","BTCUSD",1751486590402,0.0004,109680.0,109670.0,0.54431963]
["bitfinex","BTCUSD",1751486590605,0.0004,109680.0,109670.0,0.9170603]
["bitfinex","BTCUSD",1751486590813,0.0004,109680.0,109670.0,0.92617823]
["bitfinex","BTCUSD",1751486591254,0.00911593,109690.0,109670.0,0.92617823]
["bitfinex","BTCUSD",1751486591418,0.00911585,109690.0,109670.0,0.5625554]
["bitfinex","BTCUSD",1751486591625,0.66253083,109700.0,109670.0,0.92617789]
["bitfinex","BTCUSD",1751486591832,0.00911593,109690.0,109680.0,0.37274067]
["bitfinex","BTCUSD",1751486592432,0.06906464,109690.0,109670.0,0.68980075]
["bitfinex","BTCUSD",1751486592640,0.05994863,109690.0,109670.0,0.68980075]
["bitfinex","BTCUSD",1751486592849,0.06906523,109690.0,109670.0,0.68980075]
["bitfinex","BTCUSD",1751486593046,0.00911668,109680.0,109670.0,0.2084]
["bitfinex","BTCUSD",1751486593298,0.02481668,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486593860,0.03393353,109680.0,109670.0,0.37294067]
["bitfinex","BTCUSD",1751486594058,0.02481668,109680.0,109670.0,0.37294067]
["bitfinex","BTCUSD",1751486594261,0.03393353,109680.0,109670.0,0.37294067]
["bitfinex","BTCUSD",1751486594465,0.03393353,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486594670,0.45926013,109690.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486594921,0.00911668,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486595286,0.00911668,109680.0,109670.0,0.37294067]
["bitfinex","BTCUSD",1751486595490,0.015,109680.0,109670.0,0.37294067]
["bitfinex","BTCUSD",1751486595933,0.02411668,109680.0,109670.0,0.37294067]
["bitfinex","BTCUSD",1751486596269,0.07698489,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486596570,0.07698481,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486596789,0.06786763,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486596986,0.03323344,109680.0,109670.0,0.37494067]
["bitfinex","BTCUSD",1751486597128,0.04235045,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486597741,0.04235037,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486598161,0.02411668,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486598563,0.03323353,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486600037,0.02411668,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486603986,0.04943353,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486604397,0.04031668,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486604947,0.04943353,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486605171,0.02411668,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486606814,0.49045133,109690.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486607013,0.58321131,109690.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486607239,0.00911676,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486607634,0.03423377,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486607785,0.04953377,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486608562,0.05865095,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486608763,0.04953377,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486608988,0.05865095,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486609375,0.04953377,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486609580,0.25011686,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486610021,0.2410001,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486610246,0.61374077,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486610444,0.2410001,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486610700,0.25011753,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486610865,0.07575107,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486611066,0.25717411,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486611239,0.28282316,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486611442,0.25836581,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486611646,0.26778282,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486612266,0.27689992,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486612488,0.25923347,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486612939,0.25923339,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486613123,0.25919339,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486613329,0.26831041,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486613772,0.25919331,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486614161,0.26831032,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486614565,0.27742758,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486614800,0.29352758,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486615257,0.47587623,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486615561,0.30264501,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486615789,0.30264492,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486615968,0.30264559,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486616581,0.47587739,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486617207,0.47575739,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486617413,0.48430564,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486617625,0.49071703,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486618233,0.48160002,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486618992,0.48160045,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486619418,0.27416045,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486619618,0.84522386,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486619817,0.86708734,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486620048,0.85797,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486620383,0.48522933,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486620499,0.46336585,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486622105,0.46336568,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486622325,0.46320568,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486623434,0.82682892,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486623643,0.8486924,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486624446,0.47595173,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486624702,0.82682892,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486624921,0.8486924,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486625835,0.47595173,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486626057,0.45408825,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486626285,0.23070825,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486626494,0.43786825,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486626905,0.42931885,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486627107,0.44581885,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486627312,1.76105738,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486627517,1.42481441,109680.0,109670.0,0.0022]
["bitfinex","BTCUSD",1751486628339,1.42481441,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486628540,1.35155098,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486628959,1.81705173,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486629129,1.81805173,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486629898,1.44531106,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486630347,1.40881336,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486630914,1.78155403,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486631122,1.40881336,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486631739,1.78155403,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486632470,0.1821643,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486632685,0.02832935,109680.0,109670.0,0.61485973]
["bitfinex","BTCUSD",1751486632897,0.001,109680.0,109670.0,0.70761981]
["bitfinex","BTCUSD",1751486634390,0.001,109680.0,109670.0,0.71161981]
["bitfinex","BTCUSD",1751486635456,0.0002,109690.0,109680.0,0.22166591]
["bitfinex","BTCUSD",1751486635661,0.0002,109690.0,109680.0,0.60352376]
["bitfinex","BTCUSD",1751486636291,0.0002,109690.0,109680.0,0.59440658]
["bitfinex","BTCUSD",1751486636722,0.0002,109690.0,109680.0,0.59440666]
["bitfinex","BTCUSD",1751486636926,0.0002,109690.0,109680.0,0.60352392]
["bitfinex","BTCUSD",1751486637551,0.0002,109690.0,109680.0,0.59440666]
["bitfinex","BTCUSD",1751486637754,0.0002,109690.0,109680.0,0.61264102]
["bitfinex","BTCUSD",1751486637985,0.0002,109690.0,109680.0,0.60352392]
["bitfinex","BTCUSD",1751486638167,0.0002,109690.0,109680.0,0.60552392]
["bitfinex","BTCUSD",1751486638591,0.0002,109690.0,109680.0,0.6146411]
["bitfinex","BTCUSD",1751486638799,0.0002,109690.0,109680.0,0.6237582]
["bitfinex","BTCUSD",1751486639233,0.0002,109690.0,109680.0,0.63287472]
["bitfinex","BTCUSD",1751486639446,0.0002,109690.0,109680.0,1.09837547]
["bitfinex","BTCUSD",1751486639656,0.0002,109690.0,109680.0,0.7256348]
["bitfinex","BTCUSD",1751486640532,0.0002,109690.0,109680.0,1.15381547]
["bitfinex","BTCUSD",1751486640758,0.0002,109690.0,109680.0,1.55835632]
["bitfinex","BTCUSD",1751486641630,0.0002,109690.0,109680.0,1.55635632]
["bitfinex","BTCUSD",1751486641844,0.0002,109690.0,109680.0,1.56235632]
["bitfinex","BTCUSD",1751486642290,0.0002,109690.0,109680.0,1.55835632]
["bitfinex","BTCUSD",1751486642718,0.0002,109690.0,109680.0,1.56535632]
["bitfinex","BTCUSD",1751486643348,0.0002,109690.0,109680.0,1.98809699]
["bitfinex","BTCUSD",1751486643561,0.0002,109690.0,109680.0,1.61335632]
["bitfinex","BTCUSD",1751486643978,0.0002,109690.0,109680.0,1.62686932]
["bitfinex","BTCUSD",1751486644617,0.0002,109690.0,109680.0,1.62286932]
["bitfinex","BTCUSD",1751486644834,0.0002,109690.0,109680.0,1.62886932]
["bitfinex","BTCUSD",1751486646411,0.0002,109690.0,109680.0,1.62186932]
["bitfinex","BTCUSD",1751486646951,0.0002,109690.0,109680.0,1.62886932]
["bitfinex","BTCUSD",1751486647622,0.0002,109690.0,109680.0,1.92386932]
["bitfinex","BTCUSD",1751486647815,0.0002,109690.0,109680.0,1.87386932]
["bitfinex","BTCUSD",1751486648034,0.0002,109690.0,109680.0,1.92386932]
["bitfinex","BTCUSD",1751486650699,0.0002,109690.0,109680.0,2.29660999]
["bitfinex","BTCUSD",1751486650906,0.0002,109690.0,109680.0,1.92386932]
["bitfinex","BTCUSD",1751486652202,0.0002,109690.0,109680.0,1.87386932]
["bitfinex","BTCUSD",1751486652423,0.0002,109690.0,109680.0,1.92386932]
["bitfinex","BTCUSD",1751486652634,0.0002,109690.0,109680.0,1.86842932]
["bitfinex","BTCUSD",1751486653061,0.0002,109690.0,109680.0,1.80880847]
["bitfinex","BTCUSD",1751486653273,0.0002,109690.0,109680.0,2.06496847]
["bitfinex","BTCUSD",1751486653482,0.0002,109690.0,109680.0,2.01536847]
["bitfinex","BTCUSD",1751486653741,0.0002,109690.0,109680.0,2.02990932]
["bitfinex","BTCUSD",1751486653995,0.0002,109690.0,109680.0,1.75428847]
["bitfinex","BTCUSD",1751486654229,0.0002,109690.0,109680.0,2.01532847]
["bitfinex","BTCUSD",1751486654667,0.0002,109690.0,109680.0,1.75428847]
["bitfinex","BTCUSD",1751486654871,0.0002,109690.0,109680.0,2.01532847]
["bitfinex","BTCUSD",1751486656597,0.0002,109690.0,109680.0,1.72032847]
["bitfinex","BTCUSD",1751486658676,0.0002,109690.0,109680.0,0.76872713]
["bitfinex","BTCUSD",1751486658881,0.0002,109690.0,109680.0,0.97472713]
["bitfinex","BTCUSD",1751486659096,0.0002,109690.0,109680.0,1.70500847]
["bitfinex","BTCUSD",1751486659307,0.0002,109690.0,109680.0,1.72060847]
["bitfinex","BTCUSD",1751486659514,0.0002,109690.0,109680.0,1.72056847]
["bitfinex","BTCUSD",1751486659725,0.0002,109690.0,109680.0,0.95948713]
["bitfinex","BTCUSD",1751486659927,0.0002,109690.0,109680.0,1.3322278]
["bitfinex","BTCUSD",1751486660549,0.0002,109690.0,109680.0,1.0563478]
["bitfinex","BTCUSD",1751486660755,0.0002,109690.0,109680.0,1.3171878]
["bitfinex","BTCUSD",1751486660987,0.0002,109690.0,109680.0,1.70578847]
["bitfinex","BTCUSD",1751486661818,0.0002,109690.0,109680.0,1.3330478]
["bitfinex","BTCUSD",1751486662634,0.0002,109690.0,109680.0,1.3489078]
["bitfinex","BTCUSD",1751486663446,0.0002,109690.0,109680.0,1.72164847]
["bitfinex","BTCUSD",1751486665456,0.0002,109690.0,109680.0,1.46088847]
["bitfinex","BTCUSD",1751486665673,0.0002,109690.0,109680.0,1.72156847]
["bitfinex","BTCUSD",1751486665902,0.0002,109690.0,109680.0,1.46088847]
["bitfinex","BTCUSD",1751486666078,0.0002,109690.0,109680.0,1.48400847]
["bitfinex","BTCUSD",1751486666294,0.0002,109690.0,109680.0,1.68972847]
["bitfinex","BTCUSD",1751486666502,0.0002,109690.0,109680.0,1.3169878]
["bitfinex","BTCUSD",1751486666944,0.0157,109690.0,109680.0,1.3169478]
["bitfinex","BTCUSD",1751486667379,0.0157,109690.0,109680.0,1.1112678]
["bitfinex","BTCUSD",1751486667595,0.0307,109690.0,109680.0,1.3169478]
["bitfinex","BTCUSD",1751486668481,0.0307,109690.0,109680.0,1.1112678]
["bitfinex","BTCUSD",1751486668685,0.0307,109690.0,109680.0,0.75303377]
["bitfinex","BTCUSD",1751486668897,0.0307,109690.0,109680.0,0.94955684]
["bitfinex","BTCUSD",1751486669102,0.0307,109690.0,109680.0,0.95867385]
["bitfinex","BTCUSD",1751486669312,0.0307,109690.0,109680.0,0.60416696]
["bitfinex","BTCUSD",1751486669522,0.0307,109690.0,109680.0,0.97690763]
["bitfinex","BTCUSD",1751486669727,0.0307,109690.0,109680.0,0.96079078]
["bitfinex","BTCUSD",1751486669938,0.0307,109690.0,109680.0,0.75515078]
["bitfinex","BTCUSD",1751486670146,0.0307,109690.0,109680.0,0.5820102]
["bitfinex","BTCUSD",1751486670361,0.0307,109690.0,109680.0,0.59712721]
["bitfinex","BTCUSD",1751486670567,0.0307,109690.0,109680.0,0.96986747]
["bitfinex","BTCUSD",1751486670779,0.0307,109690.0,109680.0,0.97386747]
["bitfinex","BTCUSD",1751486672517,0.0157,109690.0,109680.0,0.97386747]
["bitfinex","BTCUSD",1751486677833,0.0157,109690.0,109680.0,0.6011268]
["bitfinex","BTCUSD",1751486678038,0.0314,109690.0,109680.0,0.95535369]
["bitfinex","BTCUSD",1751486678246,0.0314,109690.0,109680.0,0.96447062]
["bitfinex","BTCUSD",1751486678454,0.0314,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486678675,0.0314,109690.0,109680.0,0.96447062]
["bitfinex","BTCUSD",1751486679304,0.0314,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486682923,0.0157,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486685933,0.0002,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486687660,0.016,109690.0,109680.0,0.6008468]
["bitfinex","BTCUSD",1751486687862,0.016,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486689102,0.016,109690.0,109680.0,0.6008468]
["bitfinex","BTCUSD",1751486689314,0.016,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486689498,0.0315,109690.0,109680.0,0.97358747]
["bitfinex","BTCUSD",1751486689735,0.0315,109690.0,109680.0,0.69511369]
["bitfinex","BTCUSD",1751486689947,0.0315,109690.0,109680.0,0.97270747]
["bitfinex","BTCUSD",1751486690395,0.0315,109690.0,109680.0,0.5999668]
["bitfinex","BTCUSD",1751486690598,0.0315,109690.0,109680.0,0.71334747]
["bitfinex","BTCUSD",1751486690804,0.0315,109690.0,109680.0,0.91822747]
["bitfinex","BTCUSD",1751486691008,0.0315,109690.0,109680.0,0.69941118]
["bitfinex","BTCUSD",1751486691212,0.0315,109690.0,109680.0,0.69029375]
["bitfinex","BTCUSD",1751486691413,0.0315,109690.0,109680.0,0.69941118]
["bitfinex","BTCUSD",1751486692077,0.0315,109690.0,109680.0,0.70852852]
["bitfinex","BTCUSD",1751486692493,0.0315,109690.0,109680.0,0.89087717]
["bitfinex","BTCUSD",1751486692699,0.0315,109690.0,109680.0,0.69941118]
["bitfinex","BTCUSD",1751486693127,0.0315,109690.0,109680.0,0.89087717]
["bitfinex","BTCUSD",1751486693544,0.0315,109690.0,109680.0,0.88175983]
["bitfinex","BTCUSD",1751486693754,0.0315,109690.0,109680.0,0.89087717]
["bitfinex","BTCUSD",1751486693965,0.0315,109690.0,109680.0,0.89999443]
["bitfinex","BTCUSD",1751486694391,0.0315,109690.0,109680.0,0.89087717]
["bitfinex","BTCUSD",1751486694594,0.0315,109690.0,109680.0,0.88175983]
["bitfinex","BTCUSD",1751486694804,0.0315,109690.0,109680.0,0.69941118]
["bitfinex","BTCUSD",1751486695009,0.0315,109690.0,109680.0,0.48541375]
["bitfinex","BTCUSD",1751486695216,0.0315,109690.0,109680.0,0.69009375]
["bitfinex","BTCUSD",1751486695422,0.0315,109690.0,109680.0,0.48541375]
["bitfinex","BTCUSD",1751486695605,0.0315,109690.0,109680.0,0.69009375]
["bitfinex","BTCUSD",1751486695813,0.04061585,109690.0,109680.0,0.69009375]
["bitfinex","BTCUSD",1751486696019,0.0315,109690.0,109680.0,0.69009375]
["bitfinex","BTCUSD",1751486697037,0.0315,109690.0,109680.0,0.69921118]
["bitfinex","BTCUSD",1751486697453,0.0315,109690.0,109680.0,0.31735308]
["bitfinex","BTCUSD",1751486697650,0.031451,109690.0,109680.0,0.69009375]
["bitfinex","BTCUSD",1751486697874,0.031451,109690.0,109680.0,0.31735308]
["bitfinex","BTCUSD",1751486698499,0.04968278,109690.0,109680.0,0.019913]
["bitfinex","BTCUSD",1751486698715,0.61387223,109690.0,109680.0,0.0104]
["bitfinex","BTCUSD",1751486698924,0.6047563,109690.0,109680.0,0.0104]
["bitfinex","BTCUSD",1751486699143,0.23201563,109690.0,109680.0,0.0104]
["bitfinex","BTCUSD",1751486699347,0.6047563,109690.0,109680.0,0.0104]
["bitfinex","BTCUSD",1751486699763,0.6047563,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486699964,0.6047563,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751486701034,0.6218538,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751486701682,1.24714993,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751486701892,1.19406501,109690.0,109680.0,0.0084]
["bitfinex","BTCUSD",1751486702303,1.19406501,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486702519,1.19406501,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486702763,1.19406501,109690.0,109680.0,0.0034]
["bitfinex","BTCUSD",1751486702997,0.83314657,109690.0,109680.0,0.0064]
["bitfinex","BTCUSD",1751486703217,1.19677106,109690.0,109680.0,0.0034]
["bitfinex","BTCUSD",1751486703426,1.20317793,109690.0,109680.0,0.0034]
["bitfinex","BTCUSD",1751486703638,1.20315829,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486703866,0.62593762,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486704088,0.04056701,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486704320,0.031451,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486704537,0.015951,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486704820,0.000151,109690.0,109680.0,0.59012004]
["bitfinex","BTCUSD",1751486705092,0.000151,109690.0,109680.0,0.59695754]
["bitfinex","BTCUSD",1751486705538,0.000151,109690.0,109680.0,0.58784069]
["bitfinex","BTCUSD",1751486705763,0.000151,109690.0,109680.0,0.20598309]
["bitfinex","BTCUSD",1751486705990,0.000151,109690.0,109680.0,0.19686599]
["bitfinex","BTCUSD",1751486706212,0.000151,109690.0,109680.0,0.20598309]
["bitfinex","BTCUSD",1751486706447,0.000151,109690.0,109680.0,0.19686599]
["bitfinex","BTCUSD",1751486706708,0.000151,109690.0,109680.0,0.20598317]
["bitfinex","BTCUSD",1751486707143,0.000151,109690.0,109680.0,0.21510018]
["bitfinex","BTCUSD",1751486707359,0.000151,109690.0,109680.0,0.22421728]
["bitfinex","BTCUSD",1751486707570,0.000151,109690.0,109680.0,0.21510027]
["bitfinex","BTCUSD",1751486708439,0.000151,109690.0,109680.0,0.19686608]
["bitfinex","BTCUSD",1751486708675,0.031751,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486711006,0.031751,109690.0,109680.0,0.19686599]
["bitfinex","BTCUSD",1751486711456,0.031751,109690.0,109680.0,0.19686608]
["bitfinex","BTCUSD",1751486711686,0.031751,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486712771,0.000151,109690.0,109680.0,0.20826261]
["bitfinex","BTCUSD",1751486713005,0.016451,109690.0,109680.0,0.19686608]
["bitfinex","BTCUSD",1751486713694,0.016451,109690.0,109680.0,0.18774865]
["bitfinex","BTCUSD",1751486713907,0.016451,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486714585,0.032851,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486714800,0.032851,109690.0,109680.0,0.18774865]
["bitfinex","BTCUSD",1751486719865,0.032851,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486723326,0.04196701,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486723526,0.04196693,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486724329,0.04196685,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486724541,0.032851,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486724747,0.032851,109690.0,109680.0,0.00767935]
["bitfinex","BTCUSD",1751486725525,0.032851,109690.0,109680.0,0.190028]
["bitfinex","BTCUSD",1751486725732,0.032851,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486725959,0.016451,109690.0,109680.0,0.19914543]
["bitfinex","BTCUSD",1751486726166,0.016451,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1751486726364,0.016451,109690.0,109680.0,0.00767935]
["bitfinex","BTCUSD",1751486727200,0.000151,109690.0,109680.0,0.19914526]
["bitfinex","BTCUSD",1751486727434,0.000151,109690.0,109680.0,0.18774865]
["bitfinex","BTCUSD",1751486727588,0.000151,109690.0,109680.0,0.19914534]
["bitfinex","BTCUSD",1751486727798,0.000151,109690.0,109680.0,0.20598325]
["bitfinex","BTCUSD",1751486728358,0.000151,109690.0,109680.0,0.21510043]
["bitfinex","BTCUSD",1751486728583,0.000151,109690.0,109680.0,0.20598325]
["bitfinex","BTCUSD",1751486729001,0.000151,109690.0,109680.0,0.19686599]
["bitfinex","BTCUSD",1751486729205,0.000151,109690.0,109680.0,0.20598325]
["bitfinex","BTCUSD",1751486729408,0.000151,109690.0,109680.0,0.22228325]
["bitfinex","BTCUSD",1751486730978,0.000151,109690.0,109680.0,0.23140043]
["bitfinex","BTCUSD",1751486731192,0.000151,109690.0,109680.0,0.22228325]
["bitfinex","BTCUSD",1751486731407,0.000151,109690.0,109680.0,0.61325787]
["bitfinex","BTCUSD",1751486731626,0.000151,109690.0,109680.0,0.72231795]
["bitfinex","BTCUSD",1751486733059,0.000151,109690.0,109680.0,0.92563795]
["bitfinex","BTCUSD",1751486736807,0.00021505,109690.0,109680.0,0.92563795]
["bitfinex","BTCUSD",1751486737217,0.00021505,109690.0,109680.0,0.55289728]
["bitfinex","BTCUSD",1751486737430,0.00021505,109690.0,109680.0,0.92563795]
["bitfinex","BTCUSD",1751486737854,0.000151,109690.0,109680.0,0.9255739]
["bitfinex","BTCUSD",1751486739102,0.0156,109700.0,109690.0,0.1986485]
["bitfinex","BTCUSD",1751486741134,0.0156,109700.0,109690.0,0.1895319]
["bitfinex","BTCUSD",1751486741496,0.0156,109700.0,109690.0,0.1986485]
["bitfinex","BTCUSD",1751486741916,0.0156,109700.0,109690.0,0.1996485]
["bitfinex","BTCUSD",1751486742757,0.0156,109700.0,109690.0,0.20876501]
["bitfinex","BTCUSD",1751486742950,0.0319,109700.0,109680.0,0.28137224]
["bitfinex","BTCUSD",1751486743150,0.0319,109700.0,109690.0,0.18460416]
["bitfinex","BTCUSD",1751486743383,0.0319,109700.0,109690.0,0.19372076]
["bitfinex","BTCUSD",1751486743682,0.0319,109700.0,109690.0,0.19144161]
["bitfinex","BTCUSD",1751486744107,0.0319,109700.0,109690.0,0.20055812]
["bitfinex","BTCUSD",1751486744509,0.0319,109700.0,109690.0,0.20967455]
["bitfinex","BTCUSD",1751486744731,0.0319,109700.0,109690.0,0.20055812]
["bitfinex","BTCUSD",1751486744936,0.0319,109700.0,109690.0,0.19144161]
["bitfinex","BTCUSD",1751486745750,0.0319,109700.0,109690.0,0.20055796]
["bitfinex","BTCUSD",1751486745881,0.0319,109700.0,109690.0,0.20055804]
["bitfinex","BTCUSD",1751486746298,0.0319,109700.0,109690.0,0.20055812]
["bitfinex","BTCUSD",1751486746750,0.0319,109700.0,109690.0,0.19144161]
["bitfinex","BTCUSD",1751486746878,0.0319,109700.0,109690.0,0.18232501]
["bitfinex","BTCUSD",1751486747083,0.0319,109700.0,109690.0,0.18460416]
["bitfinex","BTCUSD",1751486747561,0.40464067,109700.0,109690.0,0.00227915]
["bitfinex","BTCUSD",1751486748200,0.0311,109690.0,109680.0,0.32985355]
["bitfinex","BTCUSD",1751486748406,0.0311,109690.0,109680.0,0.32985363]
["bitfinex","BTCUSD",1751486748618,0.0311,109690.0,109680.0,0.32073637]
["bitfinex","BTCUSD",1751486748840,0.40384067,109690.0,109680.0,0.32985363]
["bitfinex","BTCUSD",1751486749078,0.40384067,109690.0,109680.0,0.32067991]
["bitfinex","BTCUSD",1751486749289,0.40384067,109690.0,109680.0,0.31156281]
["bitfinex","BTCUSD",1751486749496,0.40384067,109690.0,109680.0,0.32067991]
["bitfinex","BTCUSD",1751486749890,0.40384067,109690.0,109680.0,0.31356281]
["bitfinex","BTCUSD",1751486750127,0.0311,109690.0,109680.0,0.31356281]
["bitfinex","BTCUSD",1751486750927,0.0311,109690.0,109680.0,0.31556281]
["bitfinex","BTCUSD",1751486751589,0.60644067,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486755217,0.62467262,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486755624,0.62467253,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486757264,0.61555652,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486757858,0.62467245,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486759497,0.63378855,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486759712,0.62467245,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486759920,0.63378855,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486760131,0.63378846,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486760315,0.62467245,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486761195,0.64290498,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486761408,0.60644067,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486761617,0.62467253,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486762036,0.24281585,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486762239,0.62467253,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486762649,0.63378871,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486763490,0.62467253,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486764076,0.25193186,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486764276,0.24281585,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486764489,0.61555652,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486764689,0.62467253,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486766493,0.61555652,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486766871,0.62467245,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486767916,0.25193178,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486768123,0.40384067,109690.0,109680.0,0.18634865]
["bitfinex","BTCUSD",1751486768346,0.2331,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486768764,0.2331,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486769402,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486769605,0.2331,109690.0,109680.0,0.21370068]
["bitfinex","BTCUSD",1751486769819,0.2331,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486770032,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486770234,0.2331,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486770866,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486771719,0.2331,109690.0,109680.0,0.21370068]
["bitfinex","BTCUSD",1751486772377,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486772835,0.2331,109690.0,109680.0,0.21370068]
["bitfinex","BTCUSD",1751486773073,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486773296,0.2331,109690.0,109680.0,0.18634865]
["bitfinex","BTCUSD",1751486773525,0.2331,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486773962,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486774179,0.2331,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486774380,0.2331,109690.0,109680.0,0.2137006]
["bitfinex","BTCUSD",1751486774616,0.2331,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486775854,0.58258569,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486776667,0.58258569,109690.0,109680.0,0.21370068]
["bitfinex","BTCUSD",1751486777074,0.58258569,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486777321,0.58258569,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486777983,0.58258569,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486778348,0.58258569,109690.0,109680.0,0.20458342]
["bitfinex","BTCUSD",1751486778523,0.58258569,109690.0,109680.0,0.18634865]
["bitfinex","BTCUSD",1751486778918,0.58258569,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486779132,0.58258569,109690.0,109680.0,0.18634865]
["bitfinex","BTCUSD",1751486779346,0.58258569,109690.0,109680.0,0.19546608]
["bitfinex","BTCUSD",1751486781677,0.58258569,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486782316,0.2331,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486782734,0.58258569,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1751486784895,0.58258569,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486785108,0.2333,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486785315,0.58278569,109690.0,109680.0,0.01351743]
["bitfinex","BTCUSD",1751486785749,0.58278569,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486787312,0.59190154,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486787776,0.61013365,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486788029,0.63579701,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486788239,0.61812643,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486788455,0.6090105,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486789084,0.38990154,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486789298,0.59054028,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486789527,0.59965613,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486790175,0.38934028,109690.0,109680.0,0.19586591]
["bitfinex","BTCUSD",1751486790401,0.59046028,109690.0,109680.0,0.01351743]
["bitfinex","BTCUSD",1751486790620,0.59046028,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486793397,0.59046009,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486793606,0.2409744,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486793815,0.59046009,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486795990,0.59957594,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486796666,0.39845594,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486796894,0.59022009,109690.0,109680.0,0.01351734]
["bitfinex","BTCUSD",1751486797134,0.59022009,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486798693,0.59933594,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486799141,0.0248544,109690.0,109680.0,0.18674865]
["bitfinex","BTCUSD",1751486799361,0.20096,109690.0,109680.0,0.19586608]
["bitfinex","BTCUSD",1751486799577,0.55044569,109690.0,109680.0,0.19586608]
["bitfinex","BTCUSD",1751486799802,0.55900009,109690.0,109680.0,0.19586608]
["bitfinex","BTCUSD",1751486800242,0.2247144,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486800461,0.2247144,109690.0,109680.0,0.19586599]
["bitfinex","BTCUSD",1751486800683,0.57420009,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486800912,0.57420009,109690.0,109680.0,0.01351743]
["bitfinex","BTCUSD",1751486801161,0.57420009,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486803138,0.57420009,109690.0,109680.0,0.01351743]
["bitfinex","BTCUSD",1751486803557,0.57420009,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1751486804397,0.2008,109690.0,109680.0,0.55674796]
["bitfinex","BTCUSD",1751486804625,0.2008,109690.0,109680.0,0.55446861]
["bitfinex","BTCUSD",1751486805291,0.2008,109690.0,109680.0,0.56358554]
["bitfinex","BTCUSD",1751486805517,0.2008,109690.0,109680.0,0.55446861]
["bitfinex","BTCUSD",1751486806150,0.2008,109690.0,109680.0,0.56358554]
["bitfinex","BTCUSD",1751486806369,0.0002,109690.0,109680.0,1.04654816]
["bitfinex","BTCUSD",1751486806804,0.0002,109690.0,109680.0,0.69706247]
["bitfinex","BTCUSD",1751486807501,0.0002,109690.0,109680.0,0.37498378]
["bitfinex","BTCUSD",1751486807716,0.0002,109690.0,109680.0,0.72446947]
["bitfinex","BTCUSD",1751486808886,0.0002,109690.0,109680.0,0.37498378]
["bitfinex","BTCUSD",1751486809292,0.0002,109690.0,109680.0,0.72446947]
["bitfinex","BTCUSD",1751486809737,0.0002,109690.0,109680.0,0.37498378]
["bitfinex","BTCUSD",1751486809957,0.0002,109690.0,109680.0,0.72446947]
["bitfinex","BTCUSD",1751486813099,0.36488569,109700.0,109690.0,0.19144845]
["bitfinex","BTCUSD",1751486813880,0.0154,109700.0,109690.0,0.19144845]
["bitfinex","BTCUSD",1751486814089,0.36488569,109700.0,109690.0,0.19144845]
["bitfinex","BTCUSD",1751486814788,0.38028569,109700.0,109690.0,0.19144845]
["bitfinex","BTCUSD",1751486815181,0.38028569,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1751486815730,0.38028569,109700.0,109690.0,0.20968131]
["bitfinex","BTCUSD",1751486816029,0.38028569,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1751486817353,0.38028569,109700.0,109690.0,0.20968131]
["bitfinex","BTCUSD",1751486817637,0.38028569,109700.0,109690.0,0.20056488]
["bitfinex","BTCUSD",1751486817882,0.38028569,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1751486818682,0.38028569,109700.0,109690.0,0.19144853]
["bitfinex","BTCUSD",1751486819444,0.38028569,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1751486819700,0.0154,109700.0,109690.0,0.20968122]
["bitfinex","BTCUSD",1751486820486,0.0002,109700.0,109690.0,0.58338292]
["bitfinex","BTCUSD",1751486820736,0.0002,109700.0,109690.0,1.64866954]
["bitfinex","BTCUSD",1751486821005,0.0002,109700.0,109690.0,1.72607154]
["bitfinex","BTCUSD",1751486822976,0.0002,109700.0,109690.0,1.73007154]
["bitfinex","BTCUSD",1751486823397,1e-08,109700.0,109690.0,2.07955723]
["bitfinex","BTCUSD",1751486823602,1e-08,109700.0,109690.0,2.12955723]
["bitfinex","BTCUSD",1751486823803,1e-08,109700.0,109690.0,1.8257779]
["bitfinex","BTCUSD",1751486824044,1e-08,109700.0,109690.0,1.8267779]
["bitfinex","BTCUSD",1751486824265,0.0004,109730.0,109720.0,0.59666433]
["bitfinex","BTCUSD",1751486824484,0.0004,109730.0,109720.0,1.31380328]
["bitfinex","BTCUSD",1751486824893,0.0004,109730.0,109720.0,1.34119628]
["bitfinex","BTCUSD",1751486825109,0.0004,109730.0,109720.0,1.3504428]
["bitfinex","BTCUSD",1751486825559,0.00044679,109730.0,109720.0,1.3504428]
["bitfinex","BTCUSD",1751486826409,0.00044679,109730.0,109720.0,1.3534428]
["bitfinex","BTCUSD",1751486826623,1e-08,109730.0,109720.0,1.77578167]
["bitfinex","BTCUSD",1751486827038,1e-08,109740.0,109730.0,0.59654523]
["bitfinex","BTCUSD",1751486827244,0.00046889,109740.0,109730.0,1.48398305]
["bitfinex","BTCUSD",1751486827669,0.00046889,109740.0,109730.0,1.43398305]
["bitfinex","BTCUSD",1751486828079,0.00046889,109740.0,109730.0,1.4612722]
["bitfinex","BTCUSD",1751486828656,0.00046889,109740.0,109730.0,1.4682722]
["bitfinex","BTCUSD",1751486828861,0.00046889,109740.0,109730.0,1.46892454]
["bitfinex","BTCUSD",1751486829260,0.00046889,109740.0,109730.0,1.47392454]
["bitfinex","BTCUSD",1751486832156,0.00046889,109740.0,109730.0,1.50131354]
["bitfinex","BTCUSD",1751486833254,0.0002,109750.0,109740.0,1.32353302]
["bitfinex","BTCUSD",1751486833462,0.0002,109750.0,109740.0,1.6156931]
["bitfinex","BTCUSD",1751486833890,0.0002,109750.0,109740.0,1.6430811]
["bitfinex","BTCUSD",1751486834759,0.0002,109750.0,109740.0,1.6460811]
["bitfinex","BTCUSD",1751486835401,0.0002,109750.0,109740.0,1.6510811]
["bitfinex","BTCUSD",1751486835918,0.0002,109750.0,109740.0,1.6669811]
["bitfinex","BTCUSD",1751486838466,0.0002,109750.0,109740.0,1.6510811]
["bitfinex","BTCUSD",1751486839048,0.0002,109750.0,109740.0,1.6350811]
["bitfinex","BTCUSD",1751486839320,0.0002,109750.0,109740.0,1.26274223]
["bitfinex","BTCUSD",1751486840145,0.0158,109750.0,109740.0,1.26274223]
["bitfinex","BTCUSD",1751486841041,0.0002,109750.0,109740.0,1.6350811]
["bitfinex","BTCUSD",1751486841920,0.0167,109750.0,109740.0,0.89040336]
["bitfinex","BTCUSD",1751486842137,0.0331,109750.0,109740.0,0.67646251]
["bitfinex","BTCUSD",1751486842351,0.0331,109750.0,109740.0,1.30079223]
["bitfinex","BTCUSD",1751486843879,0.0167,109750.0,109740.0,1.30079223]
["bitfinex","BTCUSD",1751486844323,0.02520263,109750.0,109740.0,1.05007223]
["bitfinex","BTCUSD",1751486844572,0.4129415,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1751486844796,0.43632848,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1751486845011,0.52781422,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1751486845234,0.51870294,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1751486845698,0.50959191,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1751486845912,0.51870286,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1751486846134,0.52781397,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1751486846349,0.51870286,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1751486846787,0.52781397,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1751486847217,0.53673174,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1751486847421,0.46346831,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1751486847856,0.93734173,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1751486848077,1.27734173,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1751486848753,1.29915514,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1751486848969,1.29915514,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1751486849458,1.29918409,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1751486850314,1.32638778,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1751486850530,1.29918409,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1751486850739,1.29918409,109750.0,109710.0,0.21874257]
["bitfinex","BTCUSD",1751486850740,0.032,109720.0,109710.0,0.21874257]
["bitfinex","BTCUSD",1751486850948,0.032,109720.0,109710.0,0.06130381]
["bitfinex","BTCUSD",1751486851161,0.032,109720.0,109710.0,0.00046888]
["bitfinex","BTCUSD",1751486851342,0.032,109720.0,109710.0,0.05218888]
["bitfinex","BTCUSD",1751486851793,0.032,109720.0,109710.0,0.25271728]
["bitfinex","BTCUSD",1751486852014,0.032,109720.0,109710.0,0.25311744]
["bitfinex","BTCUSD",1751486852223,0.032,109720.0,109710.0,0.06170381]
["bitfinex","BTCUSD",1751486852438,0.032,109720.0,109710.0,0.05558888]
["bitfinex","BTCUSD",1751486852668,0.032,109720.0,109710.0,0.06058888]
["bitfinex","BTCUSD",1751486852849,0.032,109720.0,109710.0,0.06970381]
["bitfinex","BTCUSD",1751486853492,0.032,109720.0,109710.0,0.06058888]
["bitfinex","BTCUSD",1751486854341,0.04111336,109720.0,109710.0,0.00886888]
["bitfinex","BTCUSD",1751486854555,0.032,109720.0,109710.0,0.06058888]
["bitfinex","BTCUSD",1751486854727,0.04111336,109720.0,109710.0,0.06058888]
["bitfinex","BTCUSD",1751486854943,0.43167944,109720.0,109710.0,0.06058888]
["bitfinex","BTCUSD",1751486855299,0.44079329,109720.0,109710.0,0.06058888]
["bitfinex","BTCUSD",1751486855519,0.44079321,109720.0,109710.0,0.00886888]
["bitfinex","BTCUSD",1751486855757,0.44990715,109720.0,109710.0,0.00886888]
["bitfinex","BTCUSD",1751486855975,0.44990715,109720.0,109710.0,0.00086888]
["bitfinex","BTCUSD",1751486856384,0.44990715,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486856592,0.44990789,109720.0,109710.0,0.00086888]
["bitfinex","BTCUSD",1751486856796,0.44079379,109720.0,109710.0,0.00086888]
["bitfinex","BTCUSD",1751486857046,0.44079379,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486857272,0.43167985,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486857512,0.41345239,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486857714,0.2306,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486857978,0.04111336,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486858360,0.23052,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486858560,0.23963344,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486858767,0.05022705,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486858970,0.23963344,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486859430,0.032,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486859642,0.23052,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486862400,0.032,109720.0,109710.0,0.19528259]
["bitfinex","BTCUSD",1751486862613,0.23044,109720.0,109710.0,0.19528259]
["bitfinex","BTCUSD",1751486862743,0.23044,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486863804,0.23044,109720.0,109710.0,0.18616766]
["bitfinex","BTCUSD",1751486864644,0.23044,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486865671,0.032,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486865878,0.23032,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486868521,0.23943344,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486868986,0.23032,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486869850,0.98845237,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486870047,1.61679769,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486870223,1.65957518,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486870675,6.68677887,109720.0,109710.0,0.00386888]
["bitfinex","BTCUSD",1751486871103,6.68677887,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486871436,6.78254002,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486872277,6.75533633,109720.0,109710.0,0.00286888]
["bitfinex","BTCUSD",1751486872486,6.75533633,109720.0,109710.0,0.00086888]
["bitfinex","BTCUSD",1751486872680,6.75833633,109720.0,109710.0,0.00086888]
["bitfinex","BTCUSD",1751486874611,6.7583346,109720.0,109710.0,0.00086888]
["bitfinex","BTCUSD",1751486877933,6.7583346,109720.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751486877934,0.2150872,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751486878138,6.75529498,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751486878377,6.93849186,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1751486878570,6.30742619,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486878810,6.42842214,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486879010,5.6837444,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486879151,6.52118222,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486879352,6.77034222,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486879561,6.52118222,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486880007,6.24030825,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486880234,5.86796938,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486880497,6.0278474,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486880708,6.2257274,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486880960,6.59806627,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486881198,6.69082635,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486881623,6.34542583,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486882505,6.7177647,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486883378,1.34542583,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486883828,1.7177647,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486884479,1.34542583,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486884725,1.7177647,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486885162,1.34542583,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486885596,1.34534583,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486886235,1.2616621,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486886472,1.0639021,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486886686,1.2616621,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486887386,1.23468375,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486887811,1.60702262,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486888413,1.6997827,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486888864,6.76375851,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486889284,6.79144146,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486890564,1.79144146,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486890766,6.84144146,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486890973,6.86871504,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486891384,6.87237204,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486892178,6.87737204,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1751486892736,7.24971091,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486892949,7.27840758,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486893301,7.34259271,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486893991,7.34759271,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486895054,7.34752889,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486895259,7.36817109,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486896130,7.39564536,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486896357,7.49172536,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1751486896571,6.8219108,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486896782,7.26028547,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486896988,7.28092767,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1751486897817,7.28092767,109680.0,109670.0,0.00024679]
["bitfinex","BTCUSD",1751486898258,7.28392767,109680.0,109670.0,0.00024679]
["bitfinex","BTCUSD",1751486899195,7.28692767,109680.0,109670.0,0.00024679]
["bitfinex","BTCUSD",1751486899402,7.30278317,109680.0,109670.0,0.00024679]
["bitfinex","BTCUSD",1751486899610,7.30644017,109680.0,109670.0,0.00024679]
["bitfinex","BTCUSD",1751486899810,7.10900017,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751486900017,7.35720017,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751486900469,6.90717387,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751486900680,6.95717387,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751486900883,6.92067617,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751486901090,0.53148336,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486901289,6.4188474,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486901518,6.34617402,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486901733,6.25341394,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486902132,6.05605394,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486902333,6.1250742,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486902655,6.1270742,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486902855,6.13602426,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486903070,6.47690434,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486903409,1.47690434,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486903614,1.22878434,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486903841,1.47890434,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486904295,1.23078434,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486904497,1.46269982,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486905114,1.23577493,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486905315,1.00025485,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486905535,1.128474,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486905741,1.325714,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486906473,1.28941889,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486906697,1.38217897,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486907248,1.41847635,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486907470,1.38217897,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486907704,1.20034057,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486907904,1.42714142,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486909653,1.42714019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486910093,6.42714019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486910752,6.22998019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486910962,6.47790019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486913828,1.47790019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486914032,6.47790019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486914683,6.22998019,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486914923,6.85015906,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486915373,6.79567965,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486915995,6.86835303,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486916409,6.8683495,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486916822,6.86835282,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1751486916980,1.31801555,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486917177,1.79213169,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486917377,6.79213169,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486917840,6.51404847,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486918251,6.31716847,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486918569,6.4868133,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486918974,6.55582449,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486919621,6.08922997,109650.0,109640.0,0.00178127]
["bitfinex","BTCUSD",1751486919825,6.51951518,109650.0,109640.0,0.00278127]
["bitfinex","BTCUSD",1751486920535,6.51951518,109650.0,109640.0,0.00478127]
["bitfinex","BTCUSD",1751486921923,7.01681518,109650.0,109640.0,0.0032]
["bitfinex","BTCUSD",1751486922126,0.20783576,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751486922470,1.12122977,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751486922799,1.15147062,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751486923001,6.67253548,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751486923216,6.16961835,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1751486923442,6.16961835,109640.0,109630.0,0.0015407]
["bitfinex","BTCUSD",1751486924441,6.20596797,109640.0,109630.0,0.0015407]
["bitfinex","BTCUSD",1751486925386,6.16961835,109640.0,109630.0,0.0015407]
["bitfinex","BTCUSD",1751486926062,6.16962065,109640.0,109630.0,0.0015407]
["bitfinex","BTCUSD",1751486926199,6.16962065,109640.0,109630.0,0.0025407]
["bitfinex","BTCUSD",1751486926401,6.20597371,109640.0,109630.0,0.0025407]
["bitfinex","BTCUSD",1751486926608,6.67256823,109640.0,109630.0,0.0025407]
["bitfinex","BTCUSD",1751486927018,6.63621517,109640.0,109630.0,0.0015407]
["bitfinex","BTCUSD",1751486927262,6.63621517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486927473,6.63921517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486927850,6.64221517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486928631,6.17562065,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486928827,6.21198387,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486929646,6.67857839,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486929851,6.21198387,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486930459,6.17562065,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486931507,6.64221517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486933503,6.67859021,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486934207,6.64221517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486934774,6.98221517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486935594,6.98261517,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486935801,6.92814483,109640.0,109630.0,0.0005407]
["bitfinex","BTCUSD",1751486937805,5.57267457,109630.0,109620.0,0.0024]
["bitfinex","BTCUSD",1751486938026,6.87116777,109630.0,109620.0,0.00248559]
["bitfinex","BTCUSD",1751486939872,6.88570862,109630.0,109620.0,0.00248559]
["bitfinex","BTCUSD",1751486940078,6.89036662,109630.0,109620.0,0.00248559]
["bitfinex","BTCUSD",1751486940497,6.85400405,109630.0,109620.0,0.00248559]
["bitfinex","BTCUSD",1751486940703,6.88188341,109630.0,109620.0,0.00248559]
["bitfinex","BTCUSD",1751486940914,6.88288341,109630.0,109620.0,0.00248559]
["bitfinex","BTCUSD",1751486941125,5.58713372,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751486941329,6.78056372,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751486941526,6.83510757,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751486941763,7.33240757,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1751486942685,7.33240757,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1751486942686,5.23261118,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751486942887,1.32414648,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486943093,6.41690654,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486943509,6.47117976,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486944324,6.46209179,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486944550,6.47663264,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486945758,6.47635897,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486948322,6.81735897,109610.0,109600.0,0.00212849]
["bitfinex","BTCUSD",1751486952383,6.81735897,109610.0,109600.0,0.00232849]
["bitfinex","BTCUSD",1751486952761,6.86735897,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751486952971,6.8950464,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751486953959,6.93658255,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1751486954591,5.57814652,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486954741,6.95376426,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486954944,6.92607683,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486955599,6.91968701,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486955983,6.94737444,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486956376,6.99737444,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486956576,7.01398144,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486956771,2.01398144,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486957001,7.01398144,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486957266,7.01498144,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486957660,6.71854144,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486957858,6.48132021,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486958075,6.43956887,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486958209,6.43956887,109600.0,109590.0,0.01516001]
["bitfinex","BTCUSD",1751486958414,6.4470388,109600.0,109590.0,0.01516001]
["bitfinex","BTCUSD",1751486958631,6.5745726,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486958846,6.4469988,109600.0,109590.0,0.01596001]
["bitfinex","BTCUSD",1751486959040,6.4469988,109600.0,109590.0,0.03186001]
["bitfinex","BTCUSD",1751486959240,6.4469988,109600.0,109590.0,0.01596001]
["bitfinex","BTCUSD",1751486959675,6.8205326,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486960414,6.5745726,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486960626,6.4469988,109600.0,109590.0,0.03066001]
["bitfinex","BTCUSD",1751486960879,6.4469988,109600.0,109590.0,0.01556001]
["bitfinex","BTCUSD",1751486963340,6.3802318,109600.0,109590.0,0.03136001]
["bitfinex","BTCUSD",1751486963563,6.4165472,109600.0,109590.0,0.03136001]
["bitfinex","BTCUSD",1751486965403,6.3802318,109600.0,109590.0,0.03136001]
["bitfinex","BTCUSD",1751486967976,6.7537656,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486968614,6.3802318,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486969121,6.3806318,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486969552,6.32620968,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486969956,6.32620968,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486970575,1.32620968,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486971013,6.33261062,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751486971437,6.33261062,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486972059,1.13681062,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486972268,0.13177203,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486972484,0.30008198,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486972693,0.30008681,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486973116,0.26366931,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486973317,0.26166922,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486973521,0.27079322,109600.0,109590.0,0.03276001]
["bitfinex","BTCUSD",1751486973721,0.27079322,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486973931,0.27079314,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486974337,0.26166922,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486974551,0.23886002,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486974696,0.4259579,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486974903,0.80395965,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486975104,0.82576885,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486975328,0.6432871,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486975529,0.23882002,109600.0,109590.0,0.03376001]
["bitfinex","BTCUSD",1751486975861,0.24794105,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486976091,0.22969322,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486976286,0.23881564,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486976715,0.24793972,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486976930,0.22969172,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486977140,0.02504805,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486977381,0.22321025,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486977577,0.23873522,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486977792,0.23873513,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486978010,0.24785888,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486978338,0.23873513,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486978728,0.04329513,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486979079,0.23229383,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486979286,0.20220028,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486979493,0.1958,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486980651,0.20492333,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486980872,0.19572,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486981088,0.20484342,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486982486,0.20484333,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486982682,0.00952333,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486983050,0.21396683,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486983573,0.20484333,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486983785,0.21396675,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486983997,0.22309025,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486984204,0.21396675,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486984843,0.20484333,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486985519,0.19572,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486985729,0.20472342,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486985973,0.1956,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486986179,0.20472342,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486986385,0.20472333,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486986785,0.1956,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486988199,0.1956,109600.0,109590.0,0.21725841]
["bitfinex","BTCUSD",1751486988638,0.1956,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486989048,0.20472342,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486989475,0.213847,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486989679,0.02777101,109600.0,109590.0,0.03476001]
["bitfinex","BTCUSD",1751486989886,0.60558856,109600.0,109590.0,0.01856001]
["bitfinex","BTCUSD",1751486990533,0.60558847,109600.0,109590.0,0.01856001]
["bitfinex","BTCUSD",1751486991140,0.60558847,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486992348,0.23205467,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486992562,0.58734089,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486993211,0.59646472,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486993413,0.21380709,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486993640,0.00952342,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486993871,0.22281067,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486994074,0.59634447,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486994515,0.60546839,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486994710,0.59634447,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486996353,0.59634439,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486996758,0.58722072,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486997169,0.59634439,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486997807,0.59622439,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486998024,0.21356692,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486998297,0.20444342,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486998490,0.21356692,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486998688,0.20444342,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486999103,0.21356692,109600.0,109590.0,0.03506001]
["bitfinex","BTCUSD",1751486999992,0.0004,109600.0,109590.0,0.21755841]
["bitfinex","BTCUSD",1751487000246,0.0004,109600.0,109590.0,0.60021696]
["bitfinex","BTCUSD",1751487000467,0.0004,109600.0,109590.0,0.61846587]
["bitfinex","BTCUSD",1751487000692,0.0004,109600.0,109590.0,0.71122595]
["bitfinex","BTCUSD",1751487000932,0.0004,109600.0,109590.0,0.12782009]
["bitfinex","BTCUSD",1751487001253,0.0004,109600.0,109590.0,0.00216001]
["bitfinex","BTCUSD",1751487001254,0.6052688,109600.0,109590.0,0.00216001]
["bitfinex","BTCUSD",1751487001341,0.60212089,109600.0,109590.0,0.00116001]
["bitfinex","BTCUSD",1751487001587,0.68731028,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751487001797,0.25681827,109600.0,109590.0,0.00016001]
["bitfinex","BTCUSD",1751487002007,0.21076497,109600.0,109590.0,0.01636001]
["bitfinex","BTCUSD",1751487002248,0.20436333,109600.0,109590.0,0.03566001]
["bitfinex","BTCUSD",1751487002497,0.23531637,109600.0,109590.0,0.03566001]
["bitfinex","BTCUSD",1751487002742,0.24172759,109600.0,109590.0,0.01936001]
["bitfinex","BTCUSD",1751487002957,0.25085126,109600.0,109590.0,0.00316001]
["bitfinex","BTCUSD",1751487003178,0.24172759,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1751487003599,0.23260409,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1751487003828,0.21989813,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1751487004262,0.21348691,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1751487004676,0.22261066,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1751487004891,0.20165122,109600.0,109590.0,0.02076001]
["bitfinex","BTCUSD",1751487005115,0.0004,109600.0,109590.0,0.23063215]
["bitfinex","BTCUSD",1751487005357,0.0004,109600.0,109590.0,0.61074162]
["bitfinex","BTCUSD",1751487005610,0.0004,109600.0,109590.0,0.61986595]
["bitfinex","BTCUSD",1751487005888,0.0004,109600.0,109590.0,0.71262603]
["bitfinex","BTCUSD",1751487006793,0.00014043,109610.0,109600.0,0.24135324]
["bitfinex","BTCUSD",1751487007023,0.00014043,109610.0,109600.0,0.24135333]
["bitfinex","BTCUSD",1751487007254,0.00014043,109610.0,109600.0,0.61488721]
["bitfinex","BTCUSD",1751487007940,0.00014043,109610.0,109600.0,0.62401088]
["bitfinex","BTCUSD",1751487008648,0.00014043,109610.0,109600.0,0.25960066]
["bitfinex","BTCUSD",1751487008854,0.00014043,109610.0,109600.0,0.24135341]
["bitfinex","BTCUSD",1751487009067,0.00014043,109610.0,109600.0,0.25960058]
["bitfinex","BTCUSD",1751487009301,0.00014043,109610.0,109600.0,0.63313446]
["bitfinex","BTCUSD",1751487009508,0.00014043,109610.0,109600.0,0.62401038]
["bitfinex","BTCUSD",1751487009720,0.00014043,109610.0,109600.0,0.60576313]
["bitfinex","BTCUSD",1751487009919,0.00014043,109610.0,109600.0,0.62384494]
["bitfinex","BTCUSD",1751487011104,0.00014043,109610.0,109600.0,0.62484502]
["bitfinex","BTCUSD",1751487011519,0.00014043,109610.0,109600.0,0.63396869]
["bitfinex","BTCUSD",1751487011715,0.00014043,109610.0,109600.0,0.64309219]
["bitfinex","BTCUSD",1751487011898,0.00014043,109610.0,109600.0,0.63496869]
["bitfinex","BTCUSD",1751487012301,1e-08,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1751487013578,0.00072696,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1751487014403,0.00172696,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1751487015025,0.00172696,109620.0,109610.0,0.1988651]
["bitfinex","BTCUSD",1751487015313,0.00172696,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1751487016368,0.001,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1751487016538,0.001,109620.0,109600.0,0.61442145]
["bitfinex","BTCUSD",1751487016743,0.001,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751487017597,1.01883573,109630.0,109600.0,0.61442145]
["bitfinex","BTCUSD",1751487017752,1.00971414,109630.0,109600.0,0.61442145]
["bitfinex","BTCUSD",1751487017947,1.01883564,109630.0,109610.0,0.003]
["bitfinex","BTCUSD",1751487018302,0.0004,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751487018852,0.0004,109620.0,109600.0,0.61642145]
["bitfinex","BTCUSD",1751487019263,0.0004,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751487019878,0.0004,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1751487020524,0.0004,109620.0,109610.0,0.20868835]
["bitfinex","BTCUSD",1751487020693,0.0004,109620.0,109610.0,0.59842215]
["bitfinex","BTCUSD",1751487020900,0.0004,109620.0,109610.0,0.5892989]
["bitfinex","BTCUSD",1751487021076,0.0004,109620.0,109610.0,0.5912989]
["bitfinex","BTCUSD",1751487021483,0.0004,109620.0,109610.0,0.2177651]
["bitfinex","BTCUSD",1751487021991,0.0004,109620.0,109610.0,0.60042215]
["bitfinex","BTCUSD",1751487022235,0.0004,109620.0,109610.0,0.2177651]
["bitfinex","BTCUSD",1751487022434,0.0004,109620.0,109610.0,0.1854651]
["bitfinex","BTCUSD",1751487023405,0.0004,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1751487024551,0.0004,109620.0,109610.0,0.65303979]
["bitfinex","BTCUSD",1751487024787,0.0004,109620.0,109610.0,1.66694154]
["bitfinex","BTCUSD",1751487025008,0.0004,109620.0,109610.0,1.69436554]
["bitfinex","BTCUSD",1751487025227,0.0004,109620.0,109610.0,1.32383174]
["bitfinex","BTCUSD",1751487026061,0.0004,109620.0,109610.0,1.32083174]
["bitfinex","BTCUSD",1751487026465,0.0004,109620.0,109610.0,1.32683174]
["bitfinex","BTCUSD",1751487026687,0.0004,109620.0,109610.0,1.32483174]
["bitfinex","BTCUSD",1751487027089,0.0004,109620.0,109610.0,1.32783174]
["bitfinex","BTCUSD",1751487027283,0.0004,109620.0,109610.0,1.70136554]
["bitfinex","BTCUSD",1751487028066,0.0004,109620.0,109610.0,1.69836554]
["bitfinex","BTCUSD",1751487028493,0.0004,109620.0,109610.0,1.70136554]
["bitfinex","BTCUSD",1751487032239,0.0004,109620.0,109610.0,0.95429794]
["bitfinex","BTCUSD",1751487032435,0.0004,109620.0,109610.0,1.32783174]
["bitfinex","BTCUSD",1751487033019,0.0004,109620.0,109610.0,1.70136554]
["bitfinex","BTCUSD",1751487033446,0.0004,109620.0,109610.0,1.76590639]
["bitfinex","BTCUSD",1751487034557,0.002,109630.0,109620.0,0.64605556]
["bitfinex","BTCUSD",1751487034797,0.002,109630.0,109620.0,1.39312316]
["bitfinex","BTCUSD",1751487035015,0.002,109630.0,109620.0,1.48588324]
["bitfinex","BTCUSD",1751487036689,0.002,109630.0,109620.0,1.51276376]
["bitfinex","BTCUSD",1751487037690,0.002,109630.0,109620.0,1.48588324]
["bitfinex","BTCUSD",1751487038133,0.002,109630.0,109620.0,1.48788324]
["bitfinex","BTCUSD",1751487045625,0.002,109630.0,109620.0,1.49153924]
["bitfinex","BTCUSD",1751487049015,0.002,109630.0,109620.0,0.74447164]
["bitfinex","BTCUSD",1751487049454,0.002,109630.0,109620.0,1.73441924]
["bitfinex","BTCUSD",1751487051946,0.002,109630.0,109620.0,1.73461924]
["bitfinex","BTCUSD",1751487052151,0.0024,109630.0,109620.0,1.73461924]
["bitfinex","BTCUSD",1751487052987,0.0024,109630.0,109620.0,2.02961924]
["bitfinex","BTCUSD",1751487058086,0.0024,109630.0,109620.0,1.73461924]
["bitfinex","BTCUSD",1751487062708,0.0024,109630.0,109620.0,1.71861924]
["bitfinex","BTCUSD",1751487062917,0.0024,109630.0,109620.0,1.71833924]
["bitfinex","BTCUSD",1751487063538,0.0024,109630.0,109620.0,1.73393924]
["bitfinex","BTCUSD",1751487065830,0.0024,109630.0,109620.0,1.70263924]
["bitfinex","BTCUSD",1751487066870,0.033,109630.0,109620.0,0.69755079]
["bitfinex","BTCUSD",1751487067098,0.033,109630.0,109620.0,1.26452459]
["bitfinex","BTCUSD",1751487067980,0.033,109630.0,109620.0,0.89099079]
["bitfinex","BTCUSD",1751487068235,0.033,109630.0,109620.0,1.26452459]
["bitfinex","BTCUSD",1751487070224,0.0175,109630.0,109620.0,1.63805839]
["bitfinex","BTCUSD",1751487070653,0.033,109630.0,109620.0,1.63805839]
["bitfinex","BTCUSD",1751487074955,0.033,109630.0,109620.0,1.63793839]
["bitfinex","BTCUSD",1751487077887,0.033,109630.0,109620.0,1.63617584]
["bitfinex","BTCUSD",1751487080431,0.03304689,109630.0,109620.0,1.63617584]
["bitfinex","BTCUSD",1751487081966,0.03304689,109630.0,109620.0,1.26264204]
["bitfinex","BTCUSD",1751487083036,0.03304689,109630.0,109620.0,1.63617584]
["bitfinex","BTCUSD",1751487083954,0.03304689,109630.0,109620.0,1.26264204]
["bitfinex","BTCUSD",1751487084807,0.03304689,109630.0,109620.0,1.26224204]
["bitfinex","BTCUSD",1751487085244,0.03304689,109630.0,109620.0,1.26220204]
["bitfinex","BTCUSD",1751487085694,0.03304689,109630.0,109620.0,1.06908204]
["bitfinex","BTCUSD",1751487085907,0.03304689,109630.0,109620.0,1.26220204]
["bitfinex","BTCUSD",1751487086970,0.03304689,109630.0,109620.0,1.63573584]
["bitfinex","BTCUSD",1751487087386,0.03304689,109630.0,109620.0,1.26220204]
["bitfinex","BTCUSD",1751487087592,0.03304689,109630.0,109620.0,1.63573584]
["bitfinex","BTCUSD",1751487087805,0.03304689,109630.0,109620.0,1.26220204]
["bitfinex","BTCUSD",1751487090078,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487090499,0.03304689,109630.0,109620.0,1.26212204]
["bitfinex","BTCUSD",1751487090709,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487090911,0.03304689,109630.0,109620.0,1.26212204]
["bitfinex","BTCUSD",1751487093969,0.03304689,109630.0,109620.0,1.26208204]
["bitfinex","BTCUSD",1751487094390,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487094610,0.03304689,109630.0,109620.0,1.26208204]
["bitfinex","BTCUSD",1751487094829,0.03304689,109630.0,109620.0,1.26204204]
["bitfinex","BTCUSD",1751487095443,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487095652,0.03304689,109630.0,109620.0,1.26204204]
["bitfinex","BTCUSD",1751487095864,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487096061,0.03304689,109630.0,109620.0,1.26204204]
["bitfinex","BTCUSD",1751487096480,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487096686,0.03304689,109630.0,109620.0,1.26204204]
["bitfinex","BTCUSD",1751487096894,0.03304689,109630.0,109620.0,1.02020204]
["bitfinex","BTCUSD",1751487097123,0.03304689,109630.0,109620.0,1.26204204]
["bitfinex","BTCUSD",1751487101728,0.03304689,109630.0,109620.0,0.69554824]
["bitfinex","BTCUSD",1751487101948,0.03304689,109630.0,109620.0,0.88842824]
["bitfinex","BTCUSD",1751487102153,0.38291356,109630.0,109620.0,0.34818895]
["bitfinex","BTCUSD",1751487102360,0.38291356,109630.0,109620.0,0.55015087]
["bitfinex","BTCUSD",1751487102574,0.03304689,109630.0,109620.0,0.55927271]
["bitfinex","BTCUSD",1751487104535,0.03304689,109630.0,109620.0,0.36643271]
["bitfinex","BTCUSD",1751487106902,0.03304689,109630.0,109620.0,0.73963154]
["bitfinex","BTCUSD",1751487107999,0.03304689,109630.0,109620.0,0.36643271]
["bitfinex","BTCUSD",1751487108214,0.03304689,109630.0,109620.0,0.73963154]
["bitfinex","BTCUSD",1751487108659,0.03304689,109630.0,109620.0,0.36643271]
["bitfinex","BTCUSD",1751487109495,0.03304689,109630.0,109620.0,0.73963154]
["bitfinex","BTCUSD",1751487110119,0.03304689,109630.0,109620.0,0.36643271]
["bitfinex","BTCUSD",1751487113408,0.03304689,109630.0,109620.0,0.35731087]
["bitfinex","BTCUSD",1751487113608,0.03304689,109630.0,109620.0,0.36643271]
["bitfinex","BTCUSD",1751487114321,0.03304689,109630.0,109620.0,0.34818903]
["bitfinex","BTCUSD",1751487114538,0.03304689,109630.0,109620.0,0.33906686]
["bitfinex","BTCUSD",1751487114759,0.03304689,109630.0,109620.0,0.35731128]
["bitfinex","BTCUSD",1751487114996,0.03304689,109630.0,109620.0,0.36643337]
["bitfinex","BTCUSD",1751487115254,0.03304689,109630.0,109620.0,0.09861608]
["bitfinex","BTCUSD",1751487115463,0.41536672,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487115662,0.40624572,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487115879,0.03304689,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487116101,0.40624572,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487116318,0.41536664,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487116540,0.40624572,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487116769,0.03304689,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487116996,0.03304689,109630.0,109620.0,0.20654912]
["bitfinex","BTCUSD",1751487117436,0.03304689,109630.0,109620.0,0.2065492]
["bitfinex","BTCUSD",1751487117658,0.41536672,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487117883,0.41536664,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487118519,0.42448764,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487118743,0.41536664,109630.0,109620.0,0.005856]
["bitfinex","BTCUSD",1751487119605,0.42448773,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487120489,0.60800664,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487120702,0.59888572,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487121155,0.22564689,109630.0,109620.0,0.19377078]
["bitfinex","BTCUSD",1751487121369,0.03304689,109630.0,109620.0,0.20089303]
["bitfinex","BTCUSD",1751487121646,0.03304689,109630.0,109620.0,0.21001512]
["bitfinex","BTCUSD",1751487121863,0.03304689,109630.0,109620.0,0.21101512]
["bitfinex","BTCUSD",1751487122079,0.03304689,109630.0,109620.0,0.22013712]
["bitfinex","BTCUSD",1751487122513,0.03304689,109630.0,109620.0,0.60345779]
["bitfinex","BTCUSD",1751487122742,0.03304689,109630.0,109620.0,0.69621787]
["bitfinex","BTCUSD",1751487126774,0.03304689,109630.0,109620.0,0.32301904]
["bitfinex","BTCUSD",1751487130377,0.03304689,109630.0,109620.0,0.35044104]
["bitfinex","BTCUSD",1751487137670,0.03304689,109630.0,109620.0,0.39908104]
["bitfinex","BTCUSD",1751487138107,0.03304689,109630.0,109620.0,0.12238208]
["bitfinex","BTCUSD",1751487138280,0.40624572,109630.0,109620.0,0.17102208]
["bitfinex","BTCUSD",1751487138480,0.03304689,109630.0,109620.0,0.17102208]
["bitfinex","BTCUSD",1751487138893,0.03304689,109630.0,109620.0,0.36259295]
["bitfinex","BTCUSD",1751487139101,0.03304689,109630.0,109620.0,0.38083753]
["bitfinex","BTCUSD",1751487139532,0.03304689,109630.0,109620.0,0.3899597]
["bitfinex","BTCUSD",1751487139946,0.03304689,109630.0,109620.0,0.38083753]
["bitfinex","BTCUSD",1751487140977,0.03304689,109630.0,109620.0,0.3899597]
["bitfinex","BTCUSD",1751487141392,0.03304689,109630.0,109620.0,0.38083753]
["bitfinex","BTCUSD",1751487141799,0.03304689,109630.0,109620.0,0.37171528]
["bitfinex","BTCUSD",1751487141999,0.03304689,109630.0,109620.0,0.24241087]
["bitfinex","BTCUSD",1751487142202,0.41536656,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487142627,0.42448748,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487142845,0.40624572,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487143289,0.03304689,109630.0,109620.0,0.01132242]
["bitfinex","BTCUSD",1751487143523,0.03304689,109630.0,109620.0,0.19377087]
["bitfinex","BTCUSD",1751487143736,0.03304689,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487143956,0.03304689,109630.0,109620.0,0.01132242]
["bitfinex","BTCUSD",1751487144421,0.03304689,109630.0,109620.0,0.19377087]
["bitfinex","BTCUSD",1751487144876,0.03304689,109630.0,109620.0,0.2028932]
["bitfinex","BTCUSD",1751487146167,0.03304689,109630.0,109620.0,0.21201545]
["bitfinex","BTCUSD",1751487146390,0.03304689,109630.0,109620.0,0.2028932]
["bitfinex","BTCUSD",1751487146595,0.03304689,109630.0,109620.0,0.21201545]
["bitfinex","BTCUSD",1751487147223,0.03304689,109630.0,109620.0,0.2028932]
["bitfinex","BTCUSD",1751487148080,0.03304689,109630.0,109620.0,0.21201545]
["bitfinex","BTCUSD",1751487148517,0.03304689,109630.0,109620.0,0.22113745]
["bitfinex","BTCUSD",1751487148658,0.03304689,109630.0,109620.0,0.23025937]
["bitfinex","BTCUSD",1751487149070,0.03304689,109630.0,109620.0,0.21201545]
["bitfinex","BTCUSD",1751487149276,0.03304689,109630.0,109620.0,0.23025954]
["bitfinex","BTCUSD",1751487149483,0.03304689,109630.0,109620.0,0.22113754]
["bitfinex","BTCUSD",1751487149837,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487150247,0.03304689,109630.0,109620.0,0.23025971]
["bitfinex","BTCUSD",1751487150874,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487151080,0.03304689,109630.0,109620.0,0.23025971]
["bitfinex","BTCUSD",1751487151507,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487152377,0.03304689,109630.0,109620.0,0.23025971]
["bitfinex","BTCUSD",1751487152583,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487152787,0.03304689,109630.0,109620.0,0.23025971]
["bitfinex","BTCUSD",1751487153870,0.03304689,109630.0,109620.0,0.21201545]
["bitfinex","BTCUSD",1751487154075,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487154708,0.03304689,109630.0,109620.0,0.2028932]
["bitfinex","BTCUSD",1751487154919,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487155309,0.03304689,109630.0,109620.0,0.23025971]
["bitfinex","BTCUSD",1751487155958,0.03304689,109630.0,109620.0,0.22113762]
["bitfinex","BTCUSD",1751487156168,0.03304689,109630.0,109620.0,0.23025971]
["bitfinex","BTCUSD",1751487156586,0.03304689,109630.0,109620.0,0.23025929]
["bitfinex","BTCUSD",1751487156810,0.01754689,109630.0,109620.0,0.23025929]
["bitfinex","BTCUSD",1751487157027,0.00244689,109630.0,109620.0,0.69621771]
["bitfinex","BTCUSD",1751487157704,0.00244689,109630.0,109620.0,0.72364071]
["bitfinex","BTCUSD",1751487160956,0.00244689,109630.0,109620.0,0.91592071]
["bitfinex","BTCUSD",1751487161798,0.00244689,109630.0,109620.0,1.32151954]
["bitfinex","BTCUSD",1751487162456,0.00244689,109630.0,109620.0,0.94832071]
["bitfinex","BTCUSD",1751487165857,0.00244689,109630.0,109620.0,1.32151954]
["bitfinex","BTCUSD",1751487167622,0.00244689,109630.0,109620.0,0.94832071]
["bitfinex","BTCUSD",1751487170477,0.00244689,109630.0,109620.0,0.93182071]
["bitfinex","BTCUSD",1751487172364,0.00244689,109630.0,109620.0,1.30501954]
["bitfinex","BTCUSD",1751487172576,0.00244689,109630.0,109620.0,0.93182071]
["bitfinex","BTCUSD",1751487173610,0.00244689,109630.0,109620.0,0.91592071]
["bitfinex","BTCUSD",1751487177207,0.00244689,109630.0,109620.0,1.28911954]
["bitfinex","BTCUSD",1751487177587,0.00244689,109630.0,109620.0,0.91592071]
["bitfinex","BTCUSD",1751487183523,0.00244689,109630.0,109620.0,1.28911954]
["bitfinex","BTCUSD",1751487183969,0.00244689,109630.0,109620.0,1.24219378]
["bitfinex","BTCUSD",1751487185345,0.00244689,109630.0,109620.0,1.29055378]
["bitfinex","BTCUSD",1751487185553,0.01794689,109630.0,109620.0,1.29055378]
["bitfinex","BTCUSD",1751487189265,0.00244689,109630.0,109620.0,1.29055378]
["bitfinex","BTCUSD",1751487189402,0.00244689,109630.0,109620.0,1.67138973]
["bitfinex","BTCUSD",1751487189599,0.00244689,109630.0,109620.0,1.32165378]
["bitfinex","BTCUSD",1751487189802,0.0166,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751487189803,0.0004,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751487190059,0.0186,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751487190250,0.01864689,109650.0,109640.0,1.00200841]
["bitfinex","BTCUSD",1751487190459,0.00244689,109650.0,109640.0,1.00200841]
["bitfinex","BTCUSD",1751487190667,0.00244689,109650.0,109640.0,1.02065541]
["bitfinex","BTCUSD",1751487190863,0.00244689,109650.0,109640.0,1.72569136]
["bitfinex","BTCUSD",1751487191079,0.00244689,109650.0,109640.0,1.74149136]
["bitfinex","BTCUSD",1751487191298,0.00244689,109650.0,109640.0,1.39175541]
["bitfinex","BTCUSD",1751487191527,0.00244689,109650.0,109640.0,1.74149136]
["bitfinex","BTCUSD",1751487191926,0.00244689,109650.0,109640.0,1.43792789]
["bitfinex","BTCUSD",1751487192747,0.00244689,109650.0,109640.0,1.50246874]
["bitfinex","BTCUSD",1751487193414,0.00244689,109650.0,109640.0,1.50346874]
["bitfinex","BTCUSD",1751487193897,0.00244689,109650.0,109640.0,1.53133468]
["bitfinex","BTCUSD",1751487194306,0.00244689,109650.0,109640.0,1.72317468]
["bitfinex","BTCUSD",1751487195009,0.0024,109670.0,109660.0,1.01840122]
["bitfinex","BTCUSD",1751487195232,0.0024,109670.0,109660.0,1.3513613]
["bitfinex","BTCUSD",1751487196351,0.0024,109670.0,109660.0,1.3553613]
["bitfinex","BTCUSD",1751487197436,0.0024,109670.0,109660.0,1.3425613]
["bitfinex","BTCUSD",1751487198174,0.0024,109670.0,109660.0,1.3270613]
["bitfinex","BTCUSD",1751487199056,0.0024,109670.0,109660.0,1.3585613]
["bitfinex","BTCUSD",1751487199764,0.0024,109670.0,109660.0,0.66403911]
["bitfinex","BTCUSD",1751487199943,0.0185,109670.0,109660.0,1.27163346]
["bitfinex","BTCUSD",1751487200619,0.0185,109670.0,109660.0,1.29023346]
["bitfinex","BTCUSD",1751487201502,0.0185,109670.0,109660.0,1.05011346]
["bitfinex","BTCUSD",1751487201713,0.0185,109670.0,109660.0,1.28999346]
["bitfinex","BTCUSD",1751487202097,0.0185,109670.0,109660.0,1.05011346]
["bitfinex","BTCUSD",1751487202366,0.0185,109670.0,109660.0,1.28999346]
["bitfinex","BTCUSD",1751487203897,0.0351,109670.0,109660.0,0.91717127]
["bitfinex","BTCUSD",1751487204165,0.0351,109670.0,109660.0,0.91713127]
["bitfinex","BTCUSD",1751487204589,0.0351,109670.0,109660.0,1.28995346]
["bitfinex","BTCUSD",1751487206642,0.0351,109670.0,109660.0,1.05011346]
["bitfinex","BTCUSD",1751487206858,0.0351,109670.0,109660.0,1.28991346]
["bitfinex","BTCUSD",1751487207508,0.0351,109670.0,109660.0,1.05011346]
["bitfinex","BTCUSD",1751487207722,0.0351,109670.0,109660.0,1.28991346]
["bitfinex","BTCUSD",1751487208974,0.0351,109670.0,109660.0,1.28987346]
["bitfinex","BTCUSD",1751487209210,0.0351,109670.0,109660.0,1.05011346]
["bitfinex","BTCUSD",1751487209438,0.0351,109670.0,109660.0,1.28987346]
["bitfinex","BTCUSD",1751487212389,0.0351,109670.0,109660.0,1.05011346]
["bitfinex","BTCUSD",1751487212620,0.0351,109670.0,109660.0,1.28983346]
["bitfinex","BTCUSD",1751487212812,0.0351,109670.0,109660.0,0.319054]
["bitfinex","BTCUSD",1751487213019,0.0351,109670.0,109660.0,0.1893819]
["bitfinex","BTCUSD",1751487213223,0.0351,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751487213432,0.0351,109670.0,109660.0,0.1863819]
["bitfinex","BTCUSD",1751487213633,0.0351,109670.0,109660.0,0.1883819]
["bitfinex","BTCUSD",1751487213845,0.0351,109670.0,109660.0,0.006]
["bitfinex","BTCUSD",1751487214081,0.0351,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487214503,0.0351,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751487215646,0.0351,109670.0,109660.0,0.20461991]
["bitfinex","BTCUSD",1751487215854,0.0351,109670.0,109660.0,0.19550099]
["bitfinex","BTCUSD",1751487216066,0.0351,109670.0,109660.0,0.21373892]
["bitfinex","BTCUSD",1751487216282,0.0351,109670.0,109660.0,0.23197643]
["bitfinex","BTCUSD",1751487216706,0.0351,109670.0,109660.0,0.22285776]
["bitfinex","BTCUSD",1751487217920,0.0351,109670.0,109660.0,0.19550099]
["bitfinex","BTCUSD",1751487218141,0.0351,109670.0,109660.0,0.21373892]
["bitfinex","BTCUSD",1751487218833,0.0351,109670.0,109660.0,0.23197652]
["bitfinex","BTCUSD",1751487219063,0.0351,109670.0,109660.0,0.2319761]
["bitfinex","BTCUSD",1751487219280,0.0351,109670.0,109660.0,0.22285743]
["bitfinex","BTCUSD",1751487219521,0.0351,109670.0,109660.0,0.21373867]
["bitfinex","BTCUSD",1751487220329,0.0351,109670.0,109660.0,0.22285743]
["bitfinex","BTCUSD",1751487221335,0.0351,109670.0,109660.0,0.21373867]
["bitfinex","BTCUSD",1751487221567,0.0351,109670.0,109660.0,0.22285743]
["bitfinex","BTCUSD",1751487221773,0.0351,109670.0,109660.0,0.21373867]
["bitfinex","BTCUSD",1751487222141,0.0351,109670.0,109660.0,0.20461983]
["bitfinex","BTCUSD",1751487222499,0.0351,109670.0,109660.0,0.19550091]
["bitfinex","BTCUSD",1751487222682,0.0351,109670.0,109660.0,0.1863819]
["bitfinex","BTCUSD",1751487222823,0.0351,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751487223032,0.05333552,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751487223230,0.07157163,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751487223572,0.62675909,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1751487223914,0.45351208,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487224134,0.46281701,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487224354,0.45369866,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487224576,0.64518219,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487225106,0.03971834,109660.0,109650.0,0.04856]
["bitfinex","BTCUSD",1751487225296,0.0306,109660.0,109650.0,0.04856]
["bitfinex","BTCUSD",1751487225708,0.0306,109660.0,109650.0,0.05767992]
["bitfinex","BTCUSD",1751487225967,0.0306,109660.0,109650.0,0.04856]
["bitfinex","BTCUSD",1751487226598,0.04883727,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487226783,0.81371929,109660.0,109650.0,0.0014]
["bitfinex","BTCUSD",1751487226980,0.63133739,109660.0,109650.0,0.0014]
["bitfinex","BTCUSD",1751487227398,0.63133731,109660.0,109650.0,0.0014]
["bitfinex","BTCUSD",1751487227606,0.63133731,109660.0,109650.0,0.0024]
["bitfinex","BTCUSD",1751487228237,0.79548194,109660.0,109650.0,0.0024]
["bitfinex","BTCUSD",1751487228458,0.79548194,109660.0,109650.0,0.0014]
["bitfinex","BTCUSD",1751487228867,0.79548194,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487229290,0.79648194,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487229738,0.9820021,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487234674,1.33654295,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487236384,1.70936514,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487236546,1.33654295,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487237849,1.71236514,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487238889,1.71136514,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487239088,1.71536514,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487240682,2.21266514,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487240882,7.23444716,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487245753,2.23444716,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487245961,7.23444716,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487248080,7.29818822,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487249615,7.27086466,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487250064,7.29808495,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487250574,7.27086466,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487251230,6.77356466,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487252803,6.82818563,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487256546,5.78380032,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487256766,1.32039795,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487256979,1.12923795,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487257224,1.32039795,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487257449,1.36047079,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487258071,1.37296556,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487258493,1.00014337,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487258696,1.37296556,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487259142,1.37934999,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487260425,1.36681522,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487261780,1.36682572,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487262398,1.33958931,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487265932,0.96676712,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487266407,1.33958931,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487266805,1.43234939,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487267908,1.42596496,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487268121,1.43235775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487268560,1.48697872,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487268773,1.43235775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487269308,1.45963938,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487269520,1.43235775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487269981,1.43223775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487270191,1.24123775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487270394,1.43223775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487270593,1.24123775,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487270804,1.40030247,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487271006,1.43227951,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487271270,1.24127951,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487271453,1.45961526,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487271658,1.43232761,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487271859,1.24132761,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487272465,1.45957803,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487273224,1.45957885,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487273379,1.24132843,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487273576,1.45958104,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487273789,1.26862104,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487274040,1.45958104,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487274217,1.45958694,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487274419,1.45958935,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487277351,1.43230558,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487277568,1.45961351,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487278481,1.43230558,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487278691,1.45961414,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487281379,1.43230558,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487283537,1.43231112,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487284764,1.43233591,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487286379,1.48695688,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487287632,1.48696524,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487287841,1.81387349,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487289469,1.79893563,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487289680,1.81388119,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487292109,1.79814119,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487293392,1.81444119,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487293613,1.81445073,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487295585,1.81446215,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487296008,1.11473171,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487298877,1.81446662,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487301157,1.81447023,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487301583,2.16433545,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487301992,2.12791795,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487303438,1.07832229,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487303647,1.81438244,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487303858,1.48780905,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487305758,1.47150905,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487306394,1.48810905,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487307061,1.4624799,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487307489,1.4624399,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487307699,1.45603294,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487314795,1.47952531,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487315016,1.48806799,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487317952,1.4709824,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487318171,1.4880673,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487319450,1.11491025,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487319667,1.4880673,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487325990,1.81464905,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487329654,1.81464893,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487331405,1.81465097,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487333662,1.62409097,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487333872,1.70497089,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487334069,1.51473089,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487334276,1.70497089,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487334478,1.51473089,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487334813,1.72107089,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487335050,1.81383097,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487335257,1.79773097,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487335424,1.78263097,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487335830,1.7826377,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487336043,1.7978377,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487337051,0.49197814,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487337288,0.45562029,109660.0,109650.0,0.3831694]
["bitfinex","BTCUSD",1751487337466,0.65493913,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487337723,1.00480853,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487338029,0.66405805,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487338209,1.00480853,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487338635,1.01392754,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487339673,1.0048092,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487339879,0.98772226,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487341948,0.97276619,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487342127,0.9877185,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487342980,0.9694802,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487344235,1.1518621,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487344447,1.14274367,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487344826,0.97744599,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487345028,0.97744392,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487345235,0.95920533,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487345411,0.60009734,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487345613,0.59647016,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487345816,0.59647007,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487346165,0.60558891,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487346300,0.59347007,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487346517,0.59858883,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487346710,0.60058883,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487346917,0.60970775,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487347741,0.59262353,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487348014,0.5769625,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487348217,0.23638361,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487348426,0.23638353,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487348627,0.24550229,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487349061,0.02806634,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1751487349434,0.004,109660.0,109650.0,0.3831694]
["bitfinex","BTCUSD",1751487349649,0.004,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487350552,0.002,109660.0,109650.0,0.57468786]
["bitfinex","BTCUSD",1751487350758,0.002,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487350989,0.19204,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487351206,0.19004,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487351652,0.19104,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487352113,0.19104,109660.0,109650.0,0.3831694]
["bitfinex","BTCUSD",1751487352771,0.001,109660.0,109650.0,0.3831694]
["bitfinex","BTCUSD",1751487354311,0.001,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487354721,0.001,109660.0,109650.0,0.57468786]
["bitfinex","BTCUSD",1751487354930,0.001,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487355352,0.001,109660.0,109650.0,0.57468778]
["bitfinex","BTCUSD",1751487355558,0.001,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487355761,0.001,109660.0,109650.0,0.57468786]
["bitfinex","BTCUSD",1751487355971,0.001,109660.0,109650.0,0.56556794]
["bitfinex","BTCUSD",1751487356375,0.001,109660.0,109650.0,0.56656794]
["bitfinex","BTCUSD",1751487358317,0.58664619,109670.0,109650.0,0.55006794]
["bitfinex","BTCUSD",1751487358521,0.58664619,109670.0,109660.0,0.0156]
["bitfinex","BTCUSD",1751487358743,0.57752818,109670.0,109660.0,0.0156]
["bitfinex","BTCUSD",1751487359150,0.57752818,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1751487359552,0.01093832,109670.0,109660.0,0.5635513]
["bitfinex","BTCUSD",1751487359755,0.0034,109670.0,109660.0,0.92253962]
["bitfinex","BTCUSD",1751487359956,0.0034,109670.0,109660.0,0.93165838]
["bitfinex","BTCUSD",1751487360212,0.0034,109670.0,109660.0,1.03353697]
["bitfinex","BTCUSD",1751487360862,0.0034,109670.0,109660.0,1.02441846]
["bitfinex","BTCUSD",1751487361072,0.0034,109670.0,109660.0,1.03353713]
["bitfinex","BTCUSD",1751487361283,0.0034,109670.0,109660.0,1.04265564]
["bitfinex","BTCUSD",1751487361464,0.0034,109670.0,109660.0,1.03353713]
["bitfinex","BTCUSD",1751487361690,0.0034,109670.0,109660.0,1.05177423]
["bitfinex","BTCUSD",1751487361914,0.0034,109670.0,109660.0,0.72464699]
["bitfinex","BTCUSD",1751487364520,0.0034,109670.0,109660.0,0.91448699]
["bitfinex","BTCUSD",1751487367005,0.0024,109670.0,109660.0,0.91448699]
["bitfinex","BTCUSD",1751487367410,0.0024,109670.0,109660.0,0.91548699]
["bitfinex","BTCUSD",1751487369645,0.0024,109670.0,109660.0,0.91648699]
["bitfinex","BTCUSD",1751487369829,0.0024,109670.0,109660.0,0.92800299]
["bitfinex","BTCUSD",1751487377884,0.0024,109670.0,109660.0,0.73816299]
["bitfinex","BTCUSD",1751487378121,0.0177,109670.0,109660.0,0.34513707]
["bitfinex","BTCUSD",1751487378346,0.0177,109670.0,109660.0,0.35185875]
["bitfinex","BTCUSD",1751487378995,0.0177,109670.0,109660.0,0.36097742]
["bitfinex","BTCUSD",1751487379456,0.0177,109670.0,109660.0,0.34273999]
["bitfinex","BTCUSD",1751487379876,0.0177,109670.0,109660.0,0.36097759]
["bitfinex","BTCUSD",1751487380089,0.0177,109670.0,109660.0,0.37009626]
["bitfinex","BTCUSD",1751487380326,0.0177,109670.0,109660.0,0.74293939]
["bitfinex","BTCUSD",1751487380327,0.0024,109670.0,109660.0,0.74293939]
["bitfinex","BTCUSD",1751487380960,0.0024,109670.0,109660.0,0.75873939]
["bitfinex","BTCUSD",1751487381115,0.0024,109670.0,109660.0,0.77503939]
["bitfinex","BTCUSD",1751487381505,0.0024,109670.0,109660.0,0.75873939]
["bitfinex","BTCUSD",1751487385235,0.0024,109670.0,109660.0,0.74293939]
["bitfinex","BTCUSD",1751487390856,0.0024,109670.0,109660.0,0.37009568]
["bitfinex","BTCUSD",1751487391089,0.0024,109670.0,109660.0,0.74293939]
["bitfinex","BTCUSD",1751487392773,0.0024,109670.0,109660.0,0.73382088]
["bitfinex","BTCUSD",1751487392982,0.0024,109670.0,109660.0,0.74293947]
["bitfinex","BTCUSD",1751487393400,0.018,109670.0,109660.0,0.74293906]
["bitfinex","BTCUSD",1751487393938,0.018,109670.0,109660.0,0.719661]
["bitfinex","BTCUSD",1751487394561,0.018,109670.0,109660.0,0.71054249]
["bitfinex","BTCUSD",1751487394770,0.0346,109670.0,109660.0,0.719661]
["bitfinex","BTCUSD",1751487394972,0.018,109670.0,109660.0,0.719661]
["bitfinex","BTCUSD",1751487395157,0.033,109670.0,109660.0,0.7014239]
["bitfinex","BTCUSD",1751487395539,0.033,109670.0,109660.0,0.70142423]
["bitfinex","BTCUSD",1751487395757,0.033,109670.0,109660.0,0.71054282]
["bitfinex","BTCUSD",1751487396589,0.018,109670.0,109660.0,0.71966133]
["bitfinex","BTCUSD",1751487397002,0.018,109670.0,109660.0,0.71054282]
["bitfinex","BTCUSD",1751487397238,0.018,109670.0,109660.0,0.71966133]
["bitfinex","BTCUSD",1751487397442,0.018,109670.0,109660.0,0.70142423]
["bitfinex","BTCUSD",1751487397650,0.0342,109670.0,109660.0,0.70142423]
["bitfinex","BTCUSD",1751487397843,0.0342,109670.0,109660.0,0.71054282]
["bitfinex","BTCUSD",1751487397996,0.0342,109670.0,109660.0,0.37009568]
["bitfinex","BTCUSD",1751487398211,0.0342,109670.0,109660.0,0.71966133]
["bitfinex","BTCUSD",1751487398391,0.018,109670.0,109660.0,0.71966133]
["bitfinex","BTCUSD",1751487399004,0.018,109670.0,109660.0,1.06922698]
["bitfinex","BTCUSD",1751487399834,0.0024,109670.0,109660.0,1.06922698]
["bitfinex","BTCUSD",1751487403176,0.0024,109670.0,109660.0,1.25858698]
["bitfinex","BTCUSD",1751487405490,0.0024,109670.0,109660.0,0.55945568]
["bitfinex","BTCUSD",1751487405699,0.0024,109670.0,109660.0,1.25858698]
["bitfinex","BTCUSD",1751487407251,0.0184,109670.0,109660.0,1.25858698]
["bitfinex","BTCUSD",1751487408193,0.0024,109670.0,109660.0,1.25858698]
["bitfinex","BTCUSD",1751487408398,0.0024,109670.0,109660.0,1.29038698]
["bitfinex","BTCUSD",1751487409241,0.0024,109670.0,109660.0,1.27448698]
["bitfinex","BTCUSD",1751487409876,0.0024,109670.0,109660.0,0.57535568]
["bitfinex","BTCUSD",1751487410099,0.0024,109670.0,109660.0,1.27448698]
["bitfinex","BTCUSD",1751487410944,0.0024,109670.0,109660.0,0.57535568]
["bitfinex","BTCUSD",1751487411149,0.0024,109670.0,109660.0,1.25858698]
["bitfinex","BTCUSD",1751487411804,0.0024,109670.0,109660.0,0.55945568]
["bitfinex","BTCUSD",1751487412022,0.0024,109670.0,109660.0,1.25858698]
["bitfinex","BTCUSD",1751487419070,0.0024,109670.0,109660.0,1.28599798]
["bitfinex","BTCUSD",1751487421884,0.0024,109670.0,109660.0,1.66756363]
["bitfinex","BTCUSD",1751487422089,0.0024,109670.0,109660.0,1.31799798]
["bitfinex","BTCUSD",1751487423393,0.0024,109670.0,109660.0,0.34102817]
["bitfinex","BTCUSD",1751487423608,0.0336,109670.0,109660.0,0.92679383]
["bitfinex","BTCUSD",1751487425711,0.38316565,109670.0,109660.0,0.029411]
["bitfinex","BTCUSD",1751487425960,0.42484902,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487426158,0.05183519,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487426410,0.06095295,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487426847,0.07007079,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487427486,0.45220322,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487428338,0.44308504,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487428555,0.44308545,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487429394,0.45220371,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487429799,0.44308545,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487430630,0.07918988,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487430849,0.25243731,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487431064,0.62487245,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487431274,0.62487016,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487431486,0.80127239,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487431712,0.82955717,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487431926,0.45654334,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487432133,0.80767482,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487432346,0.84409802,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1751487432817,0.84409802,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751487433240,0.84509802,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751487434754,0.84409802,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751487435393,0.19150082,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487435606,0.87765473,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487436450,0.98495566,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487436866,0.98695566,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487437071,0.61394183,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487437284,0.98695566,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487437491,0.98895566,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487448949,0.61594183,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487449189,0.89619558,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487449390,0.90523442,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487450019,0.53222059,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487450961,0.90523442,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487451290,0.89611558,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487451496,0.98887566,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487453517,0.61586183,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487453761,0.98887566,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487454346,1.01069055,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487454545,1.00157163,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487455235,1.01648293,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487456369,1.35648293,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487458593,1.38383866,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487461847,1.38385508,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487462462,6.38385508,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487463164,7.29061862,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487463372,7.31788386,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487463802,7.36480386,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487464043,7.36280386,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487464250,7.36380386,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487465409,7.39123286,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487465626,7.35478315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487465839,7.35978315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487466070,6.94016733,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487466276,6.19413967,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487466478,6.91248315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487466890,6.90948315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487467091,6.90448315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487467290,6.91348315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487467706,6.90848315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487467909,6.90448315,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487468128,6.91147402,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487468343,6.91647402,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751487468544,6.91647402,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751487468746,6.96647402,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751487469374,6.91185305,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751487469579,6.96640942,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1751487469784,0.2006744,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1751487469989,6.2801796,109630.0,109620.0,0.00224689]
["bitfinex","BTCUSD",1751487470190,7.22562021,109630.0,109620.0,0.00224689]
["bitfinex","BTCUSD",1751487470394,7.25305621,109630.0,109620.0,0.00224689]
["bitfinex","BTCUSD",1751487470606,7.28032807,109630.0,109620.0,0.00224689]
["bitfinex","BTCUSD",1751487470844,7.25305621,109630.0,109620.0,0.00224689]
["bitfinex","BTCUSD",1751487471056,7.28032807,109630.0,109620.0,0.00324689]
["bitfinex","BTCUSD",1751487471267,7.28032807,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487472533,7.25305621,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487473678,6.50702855,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487473881,7.25305621,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487474940,6.88000238,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487475149,7.25301621,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487475894,6.75571621,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487476619,5.77392855,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487476821,6.38278238,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487477047,6.37639049,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487478169,6.37635693,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487478962,6.38273825,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487480811,6.14689825,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487481012,1.38257825,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487481154,6.38257825,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487481642,6.14689825,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487482060,6.11308093,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487482264,6.34876093,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487483716,6.11308093,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487483933,6.33306093,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487484954,6.31676093,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487485156,6.33316093,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487485535,6.3113796,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487486065,6.0756996,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487486264,6.0592996,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487486440,6.3167829,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487486642,6.0811029,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487486879,1.2481396,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487487118,1.20982916,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487487329,1.02098916,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487487506,1.20982916,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487488097,0.83681533,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487488306,1.20982916,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487488503,1.30258924,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487488705,1.11374924,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487488909,1.30258924,109630.0,109620.0,0.03854689]
["bitfinex","BTCUSD",1751487489113,0.92957541,109630.0,109620.0,0.03854689]
["bitfinex","BTCUSD",1751487489320,1.30258924,109630.0,109620.0,0.03854689]
["bitfinex","BTCUSD",1751487489908,1.11374924,109630.0,109620.0,0.03854689]
["bitfinex","BTCUSD",1751487490159,1.20978916,109630.0,109620.0,0.03854689]
["bitfinex","BTCUSD",1751487490299,1.20978916,109630.0,109620.0,0.02284689]
["bitfinex","BTCUSD",1751487490704,0.83677533,109630.0,109620.0,0.02284689]
["bitfinex","BTCUSD",1751487490921,1.02098916,109630.0,109620.0,0.02284689]
["bitfinex","BTCUSD",1751487491128,1.28813784,109630.0,109620.0,0.02284689]
["bitfinex","BTCUSD",1751487491537,1.28813784,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487492590,0.91882541,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487492790,0.55891665,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487493088,0.74771665,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487493289,0.75683824,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487493448,0.74771732,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487493639,0.73859615,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487494041,0.7294749,109630.0,109620.0,0.03844689]
["bitfinex","BTCUSD",1751487495170,1.1395069,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487496206,1.19502313,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487497598,1.15800488,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487502241,1.15800488,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487502460,0.78499105,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487502666,1.15800488,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487503588,1.15803649,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487503807,0.96923649,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487504028,0.78494266,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487504260,1.15795649,109630.0,109620.0,0.03764689]
["bitfinex","BTCUSD",1751487504873,0.78494266,109630.0,109620.0,0.03764689]
["bitfinex","BTCUSD",1751487505086,1.15795649,109630.0,109620.0,0.03764689]
["bitfinex","BTCUSD",1751487506592,1.15795649,109630.0,109620.0,0.02264689]
["bitfinex","BTCUSD",1751487509261,1.15795649,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487509929,1.15795758,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487510587,0.78494375,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487510807,1.15795758,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487511746,1.14883608,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487511904,1.14883615,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487514120,1.12153105,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487515988,1.12153091,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487517166,1.13753091,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487518212,1.35409192,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487519937,1.38139702,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487520542,1.41775951,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487520947,6.41775951,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487521351,6.79077334,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487521766,6.81802461,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487522323,6.81809329,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487527732,6.84552929,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487533643,6.80909812,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487534643,1.8090997,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487534817,6.8090997,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487535219,6.84551587,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487535680,6.89211587,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487536119,6.65679587,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487536554,6.89211587,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487537143,6.65679587,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487537357,5.91076821,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487537539,6.89211587,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487537959,6.51910204,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487538368,6.28378204,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487538706,6.33054204,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487538859,6.51906204,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487541506,5.81227584,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487541723,6.38512307,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487542552,6.40142307,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487543998,6.41642307,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487546434,6.38910967,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487550409,6.44366604,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487550784,6.05565221,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487550987,6.42866604,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487551620,6.35780967,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487553535,6.37390967,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487555207,6.42846604,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487555343,6.44446604,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487557455,6.42846604,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487561091,6.37390967,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487563939,6.3509201,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487564525,6.3509308,109630.0,109620.0,0.00724689]
["bitfinex","BTCUSD",1751487565108,6.3509308,109630.0,109620.0,0.00704689]
["bitfinex","BTCUSD",1751487565284,6.3509308,109630.0,109570.0,0.016636]
["bitfinex","BTCUSD",1751487565285,5.35454085,109620.0,109570.0,0.016636]
["bitfinex","BTCUSD",1751487565493,5.35454085,109620.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751487565494,0.19169311,109550.0,109540.0,0.0022]
["bitfinex","BTCUSD",1751487565719,0.19169311,109550.0,109510.0,0.027443]
["bitfinex","BTCUSD",1751487565720,5.0,109530.0,109510.0,0.027443]
["bitfinex","BTCUSD",1751487565933,8.30977021,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1751487566147,0.1918332,109470.0,109460.0,0.06791796]
["bitfinex","BTCUSD",1751487566361,0.1918332,109470.0,109430.0,0.14075907]
["bitfinex","BTCUSD",1751487566362,0.00913667,109440.0,109430.0,0.14075907]
["bitfinex","BTCUSD",1751487566560,0.20102212,109440.0,109430.0,0.05136]
["bitfinex","BTCUSD",1751487566840,0.21929671,109440.0,109430.0,0.05079991]
["bitfinex","BTCUSD",1751487567033,0.21929671,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487567034,0.90107147,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487567242,0.90107147,109440.0,109430.0,0.00146971]
["bitfinex","BTCUSD",1751487567243,1.25109573,109440.0,109430.0,0.00146971]
["bitfinex","BTCUSD",1751487567413,0.20102295,109440.0,109430.0,0.00146971]
["bitfinex","BTCUSD",1751487567829,0.20102295,109440.0,109430.0,0.10275041]
["bitfinex","BTCUSD",1751487568007,0.20102295,109440.0,109430.0,0.09922979]
["bitfinex","BTCUSD",1751487568203,0.20102295,109440.0,109430.0,0.01499043]
["bitfinex","BTCUSD",1751487568204,0.57551233,109440.0,109430.0,0.01499043]
["bitfinex","BTCUSD",1751487568490,0.57551233,109440.0,109430.0,0.01046971]
["bitfinex","BTCUSD",1751487568697,0.77659233,109440.0,109430.0,0.01046971]
["bitfinex","BTCUSD",1751487569178,0.77659233,109440.0,109430.0,0.00546971]
["bitfinex","BTCUSD",1751487569570,0.40210295,109440.0,109430.0,0.00746971]
["bitfinex","BTCUSD",1751487570493,0.40210295,109440.0,109430.0,0.00346971]
["bitfinex","BTCUSD",1751487570920,0.40210295,109440.0,109430.0,0.76360824]
["bitfinex","BTCUSD",1751487570921,0.20102228,109440.0,109430.0,0.76360824]
["bitfinex","BTCUSD",1751487571142,0.18215842,109450.0,109430.0,1.10360824]
["bitfinex","BTCUSD",1751487571355,0.18215842,109450.0,109430.0,0.72817396]
["bitfinex","BTCUSD",1751487571356,0.2052,109440.0,109430.0,0.72817396]
["bitfinex","BTCUSD",1751487571554,0.20568,109450.0,109430.0,1.0831437]
["bitfinex","BTCUSD",1751487571788,0.20648,109450.0,109440.0,1.04803315]
["bitfinex","BTCUSD",1751487572000,0.018268,109480.0,109450.0,0.00913659]
["bitfinex","BTCUSD",1751487572202,0.21006442,109490.0,109470.0,0.46819436]
["bitfinex","BTCUSD",1751487572412,0.22474725,109480.0,109470.0,0.46819436]
["bitfinex","BTCUSD",1751487572666,0.22474683,109480.0,109450.0,0.31036478]
["bitfinex","BTCUSD",1751487572891,0.24301424,109480.0,109470.0,0.54129378]
["bitfinex","BTCUSD",1751487573115,0.23388041,109480.0,109470.0,0.54129378]
["bitfinex","BTCUSD",1751487573359,0.41640293,109480.0,109470.0,0.07309942]
["bitfinex","BTCUSD",1751487573573,0.02740292,109470.0,109460.0,0.09504401]
["bitfinex","BTCUSD",1751487573791,0.01826842,109470.0,109460.0,0.56370808]
["bitfinex","BTCUSD",1751487574036,0.01826842,109470.0,109460.0,0.56142415]
["bitfinex","BTCUSD",1751487574257,0.01826842,109470.0,109460.0,0.56073036]
["bitfinex","BTCUSD",1751487574483,0.0175644,109470.0,109460.0,0.56073036]
["bitfinex","BTCUSD",1751487574701,0.00843023,109470.0,109460.0,0.56073036]
["bitfinex","BTCUSD",1751487574931,0.00843023,109470.0,109460.0,0.10167167]
["bitfinex","BTCUSD",1751487575153,0.00843023,109470.0,109460.0,0.58128555]
["bitfinex","BTCUSD",1751487575372,0.00843023,109470.0,109460.0,0.56073036]
["bitfinex","BTCUSD",1751487575614,0.00843023,109470.0,109460.0,0.76171675]
["bitfinex","BTCUSD",1751487575844,0.00843023,109470.0,109460.0,0.76171684]
["bitfinex","BTCUSD",1751487576074,0.09382471,109470.0,109460.0,0.76171684]
["bitfinex","BTCUSD",1751487576304,0.09382471,109470.0,109460.0,0.57086611]
["bitfinex","BTCUSD",1751487576553,0.08285021,109470.0,109460.0,0.59689163]
["bitfinex","BTCUSD",1751487576784,0.05804362,109470.0,109460.0,0.77960677]
["bitfinex","BTCUSD",1751487577002,0.05804362,109470.0,109460.0,0.78874236]
["bitfinex","BTCUSD",1751487577446,0.05804362,109470.0,109460.0,0.79787786]
["bitfinex","BTCUSD",1751487577974,0.05804362,109470.0,109460.0,0.78874227]
["bitfinex","BTCUSD",1751487578447,0.05804362,109470.0,109460.0,0.79787769]
["bitfinex","BTCUSD",1751487578672,0.11259999,109470.0,109460.0,0.78874227]
["bitfinex","BTCUSD",1751487579562,0.07613217,109470.0,109460.0,0.78874236]
["bitfinex","BTCUSD",1751487579777,0.07613217,109470.0,109460.0,0.79787786]
["bitfinex","BTCUSD",1751487580216,0.0215758,109470.0,109460.0,0.54114631]
["bitfinex","BTCUSD",1751487580660,0.0215758,109470.0,109460.0,0.53201072]
["bitfinex","BTCUSD",1751487581116,0.0215758,109470.0,109460.0,0.51196635]
["bitfinex","BTCUSD",1751487581338,0.0215758,109470.0,109460.0,0.71309927]
["bitfinex","BTCUSD",1751487581578,0.0215758,109470.0,109460.0,0.22056949]
["bitfinex","BTCUSD",1751487581794,0.0215758,109470.0,109460.0,0.66004517]
["bitfinex","BTCUSD",1751487582017,0.0215758,109470.0,109460.0,0.46819436]
["bitfinex","BTCUSD",1751487582240,0.0215758,109470.0,109460.0,0.47733011]
["bitfinex","BTCUSD",1751487582497,0.0215758,109470.0,109460.0,0.46342208]
["bitfinex","BTCUSD",1751487582708,0.0215758,109470.0,109460.0,0.70057722]
["bitfinex","BTCUSD",1751487582917,0.0215758,109470.0,109460.0,0.64613722]
["bitfinex","BTCUSD",1751487583123,0.0215758,109470.0,109460.0,0.65527297]
["bitfinex","BTCUSD",1751487583325,0.0215758,109470.0,109460.0,0.66440864]
["bitfinex","BTCUSD",1751487583730,0.0215758,109470.0,109460.0,0.65527297]
["bitfinex","BTCUSD",1751487584143,0.0215758,109470.0,109460.0,0.64613722]
["bitfinex","BTCUSD",1751487584352,0.0215758,109470.0,109460.0,0.70971281]
["bitfinex","BTCUSD",1751487584534,0.0215758,109470.0,109460.0,0.64613722]
["bitfinex","BTCUSD",1751487584996,0.0215758,109470.0,109450.0,0.027662]
["bitfinex","BTCUSD",1751487585212,0.01827034,109460.0,109450.0,0.00024689]
["bitfinex","BTCUSD",1751487585435,0.04898113,109460.0,109450.0,0.00024689]
["bitfinex","BTCUSD",1751487585690,0.03984588,109460.0,109450.0,0.00024689]
["bitfinex","BTCUSD",1751487585938,0.41615972,109460.0,109450.0,0.00024689]
["bitfinex","BTCUSD",1751487586373,0.16747764,109460.0,109450.0,0.00024689]
["bitfinex","BTCUSD",1751487586586,0.34333905,109460.0,109450.0,0.00050623]
["bitfinex","BTCUSD",1751487586791,0.4892063,109460.0,109450.0,0.00050623]
["bitfinex","BTCUSD",1751487586999,0.02740818,109450.0,109430.0,0.54229378]
["bitfinex","BTCUSD",1751487587217,0.20476,109440.0,109430.0,0.65138949]
["bitfinex","BTCUSD",1751487587427,0.22630854,109440.0,109430.0,0.65772066]
["bitfinex","BTCUSD",1751487587841,0.22630854,109440.0,109430.0,0.66685892]
["bitfinex","BTCUSD",1751487587842,0.56630854,109440.0,109430.0,0.66685892]
["bitfinex","BTCUSD",1751487588053,0.56630854,109440.0,109430.0,0.67599701]
["bitfinex","BTCUSD",1751487588266,0.79981345,109440.0,109430.0,0.49304995]
["bitfinex","BTCUSD",1751487588480,0.79981345,109440.0,109430.0,0.66667724]
["bitfinex","BTCUSD",1751487588697,0.80823571,109440.0,109430.0,0.66667724]
["bitfinex","BTCUSD",1751487588918,0.44668717,109440.0,109430.0,0.19190348]
["bitfinex","BTCUSD",1751487589139,0.21318226,109440.0,109430.0,0.65095958]
["bitfinex","BTCUSD",1751487589384,0.19388725,109440.0,109430.0,0.65195958]
["bitfinex","BTCUSD",1751487589594,0.19388725,109440.0,109430.0,0.68851144]
["bitfinex","BTCUSD",1751487589595,0.21282226,109440.0,109430.0,0.68851144]
["bitfinex","BTCUSD",1751487589829,0.21282226,109440.0,109430.0,0.67837377]
["bitfinex","BTCUSD",1751487590025,0.21282226,109440.0,109430.0,0.67123585]
["bitfinex","BTCUSD",1751487590248,0.32427316,109440.0,109430.0,0.58890987]
["bitfinex","BTCUSD",1751487590497,0.32427316,109440.0,109430.0,0.59804763]
["bitfinex","BTCUSD",1751487590719,0.32427316,109440.0,109430.0,0.58890987]
["bitfinex","BTCUSD",1751487590941,0.32427316,109440.0,109430.0,0.59804779]
["bitfinex","BTCUSD",1751487591174,0.39621434,109440.0,109430.0,0.58890987]
["bitfinex","BTCUSD",1751487591406,0.10194266,109440.0,109430.0,0.58890987]
["bitfinex","BTCUSD",1751487591633,0.30638266,109440.0,109430.0,0.58890987]
["bitfinex","BTCUSD",1751487591847,0.30638266,109440.0,109430.0,0.12985343]
["bitfinex","BTCUSD",1751487592072,0.10194266,109440.0,109430.0,0.14127566]
["bitfinex","BTCUSD",1751487592300,0.03000148,109440.0,109430.0,0.62640503]
["bitfinex","BTCUSD",1751487592501,0.10194266,109440.0,109430.0,0.62412047]
["bitfinex","BTCUSD",1751487592705,0.10194266,109440.0,109430.0,0.63912047]
["bitfinex","BTCUSD",1751487593091,0.03000148,109440.0,109430.0,0.63912047]
["bitfinex","BTCUSD",1751487593340,0.03000148,109440.0,109430.0,0.73188055]
["bitfinex","BTCUSD",1751487594341,0.10194266,109440.0,109430.0,0.73188055]
["bitfinex","BTCUSD",1751487594904,0.10194266,109440.0,109430.0,0.26368619]
["bitfinex","BTCUSD",1751487595109,0.10194266,109440.0,109430.0,0.67700183]
["bitfinex","BTCUSD",1751487595110,0.03000148,109440.0,109430.0,0.67700183]
["bitfinex","BTCUSD",1751487595317,0.03000148,109440.0,109430.0,0.19380747]
["bitfinex","BTCUSD",1751487595536,0.09336786,109440.0,109430.0,0.56924191]
["bitfinex","BTCUSD",1751487595956,0.0823921,109440.0,109430.0,0.66200199]
["bitfinex","BTCUSD",1751487596175,0.43087976,109460.0,109450.0,0.20100443]
["bitfinex","BTCUSD",1751487596176,0.63495976,109460.0,109450.0,0.20100443]
["bitfinex","BTCUSD",1751487596383,0.341,109460.0,109450.0,0.6862534]
["bitfinex","BTCUSD",1751487596593,0.341,109460.0,109450.0,0.67711715]
["bitfinex","BTCUSD",1751487596876,0.341,109460.0,109450.0,0.21805913]
["bitfinex","BTCUSD",1751487597086,0.341,109460.0,109450.0,0.56736072]
["bitfinex","BTCUSD",1751487597228,0.341,109460.0,109450.0,0.57649714]
["bitfinex","BTCUSD",1751487597454,0.001,109460.0,109450.0,0.59476973]
["bitfinex","BTCUSD",1751487597662,0.001,109460.0,109450.0,0.60390532]
["bitfinex","BTCUSD",1751487597878,0.001,109460.0,109450.0,0.56736064]
["bitfinex","BTCUSD",1751487598084,0.001,109460.0,109450.0,0.55822422]
["bitfinex","BTCUSD",1751487598250,0.001,109460.0,109450.0,0.57649731]
["bitfinex","BTCUSD",1751487598455,0.58122805,109470.0,109450.0,0.57649731]
["bitfinex","BTCUSD",1751487598665,0.67398813,109470.0,109450.0,0.57649731]
["bitfinex","BTCUSD",1751487598865,0.68312255,109470.0,109450.0,0.57649731]
["bitfinex","BTCUSD",1751487599310,0.67669187,109470.0,109450.0,0.57649731]
["bitfinex","BTCUSD",1751487599518,0.66755737,109470.0,109450.0,0.58563373]
["bitfinex","BTCUSD",1751487599722,0.66755737,109470.0,109450.0,0.57649731]
["bitfinex","BTCUSD",1751487600113,0.67669179,109470.0,109450.0,0.55030628]
["bitfinex","BTCUSD",1751487600320,0.67669179,109470.0,109450.0,0.57378866]
["bitfinex","BTCUSD",1751487600525,0.67769179,109470.0,109450.0,0.57378866]
["bitfinex","BTCUSD",1751487601187,0.67769179,109470.0,109450.0,0.1055943]
["bitfinex","BTCUSD",1751487601404,0.66911755,109470.0,109450.0,0.10787844]
["bitfinex","BTCUSD",1751487602018,0.66911755,109470.0,109450.0,0.09874185]
["bitfinex","BTCUSD",1751487602225,0.66911755,109470.0,109450.0,0.09875117]
["bitfinex","BTCUSD",1751487602435,0.66911755,109470.0,109450.0,0.10788776]
["bitfinex","BTCUSD",1751487602848,0.66911755,109470.0,109450.0,0.09875117]
["bitfinex","BTCUSD",1751487603284,0.67825205,109470.0,109450.0,0.10788776]
["bitfinex","BTCUSD",1751487603508,0.66911755,109470.0,109450.0,0.09875117]
["bitfinex","BTCUSD",1751487603928,0.65084888,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1751487604139,0.66789619,109470.0,109450.0,0.16434759]
["bitfinex","BTCUSD",1751487604365,0.66360908,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1751487604577,0.66360908,109470.0,109450.0,0.17348384]
["bitfinex","BTCUSD",1751487604796,0.366969,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1751487605017,0.568729,109470.0,109460.0,0.6509095]
["bitfinex","BTCUSD",1751487605226,0.568729,109470.0,109460.0,0.66004525]
["bitfinex","BTCUSD",1751487605436,0.569729,109470.0,109460.0,0.66004525]
["bitfinex","BTCUSD",1751487605648,0.56120731,109470.0,109460.0,0.66004525]
["bitfinex","BTCUSD",1751487605849,0.35744731,109470.0,109460.0,0.66918092]
["bitfinex","BTCUSD",1751487606056,0.56020731,109470.0,109460.0,0.66004525]
["bitfinex","BTCUSD",1751487606278,0.63292144,109470.0,109460.0,0.66004525]
["bitfinex","BTCUSD",1751487606485,0.63292144,109470.0,109460.0,0.6509095]
["bitfinex","BTCUSD",1751487606910,0.63292144,109470.0,109460.0,0.66004525]
["bitfinex","BTCUSD",1751487607115,0.56020731,109470.0,109460.0,0.08210408]
["bitfinex","BTCUSD",1751487607319,0.63292355,109470.0,109460.0,0.07296833]
["bitfinex","BTCUSD",1751487607534,0.62434954,109470.0,109460.0,0.07296833]
["bitfinex","BTCUSD",1751487607735,0.63348371,109470.0,109450.0,0.6510549]
["bitfinex","BTCUSD",1751487607941,0.63348371,109470.0,109450.0,0.64191865]
["bitfinex","BTCUSD",1751487608143,0.66382437,109470.0,109450.0,0.6510549]
["bitfinex","BTCUSD",1751487608811,0.6546902,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1751487609217,0.66382437,109470.0,109450.0,0.64191865]
["bitfinex","BTCUSD",1751487609459,0.66382437,109470.0,109450.0,0.6510549]
["bitfinex","BTCUSD",1751487609666,0.69176911,109470.0,109450.0,0.6510549]
["bitfinex","BTCUSD",1751487609868,0.68263494,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1751487610083,0.59723684,109470.0,109460.0,0.02189721]
["bitfinex","BTCUSD",1751487610294,0.22882857,109470.0,109460.0,0.33210781]
["bitfinex","BTCUSD",1751487610745,0.2196944,109470.0,109460.0,0.51482295]
["bitfinex","BTCUSD",1751487611162,0.2196944,109470.0,109460.0,0.33234613]
["bitfinex","BTCUSD",1751487611390,0.22882857,109470.0,109460.0,0.14963099]
["bitfinex","BTCUSD",1751487611606,0.22882857,109470.0,109460.0,0.02189721]
["bitfinex","BTCUSD",1751487612034,0.2196944,109470.0,109460.0,0.02189721]
["bitfinex","BTCUSD",1751487612244,0.03646937,109470.0,109460.0,0.29586908]
["bitfinex","BTCUSD",1751487612453,0.23810937,109470.0,109460.0,0.29586908]
["bitfinex","BTCUSD",1751487613307,0.12836265,109470.0,109460.0,0.29586908]
["bitfinex","BTCUSD",1751487614123,0.04605261,109470.0,109460.0,0.29586908]
["bitfinex","BTCUSD",1751487614979,0.30668653,109480.0,109460.0,0.29586908]
["bitfinex","BTCUSD",1751487615191,0.40629934,109480.0,109470.0,0.07304511]
["bitfinex","BTCUSD",1751487615404,0.39716526,109480.0,109470.0,0.09494232]
["bitfinex","BTCUSD",1751487615620,0.38803134,109480.0,109470.0,0.05312032]
["bitfinex","BTCUSD",1751487615818,0.39716526,109480.0,109470.0,0.05312032]
["bitfinex","BTCUSD",1751487616070,0.39716526,109480.0,109470.0,0.05954106]
["bitfinex","BTCUSD",1751487616275,0.39800526,109480.0,109470.0,0.05954106]
["bitfinex","BTCUSD",1751487616494,0.39800526,109480.0,109470.0,0.05326121]
["bitfinex","BTCUSD",1751487616704,0.40713934,109480.0,109470.0,0.05326121]
["bitfinex","BTCUSD",1751487616908,0.39800526,109480.0,109470.0,0.05326121]
["bitfinex","BTCUSD",1751487617321,0.39800526,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487617522,0.40440161,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487617674,0.40340161,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487617925,0.40440161,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487618356,0.59621745,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487618571,0.39494769,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487618779,0.37804769,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487618950,0.38718161,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487619154,0.37804769,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487619673,0.38718161,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487619891,0.95324339,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487620016,0.96030981,109480.0,109470.0,0.0220381]
["bitfinex","BTCUSD",1751487620813,0.95391346,109480.0,109470.0,0.02846092]
["bitfinex","BTCUSD",1751487621378,0.95391346,109480.0,109470.0,0.08330546]
["bitfinex","BTCUSD",1751487622273,0.97097851,109480.0,109470.0,0.08330546]
["bitfinex","BTCUSD",1751487622474,0.60313242,109480.0,109470.0,0.07688264]
["bitfinex","BTCUSD",1751487622861,0.97737844,109480.0,109470.0,0.07688264]
["bitfinex","BTCUSD",1751487623506,0.97737844,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487624112,0.97737844,109480.0,109470.0,0.11343314]
["bitfinex","BTCUSD",1751487624466,0.97737844,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487625266,0.97737844,109480.0,109470.0,0.08603324]
["bitfinex","BTCUSD",1751487625477,0.38598249,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487625674,0.39511624,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487625882,0.40425016,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487627059,0.41338416,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487628022,0.59606718,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487628723,0.58693368,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487629465,0.59606776,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487630225,0.413386,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487630708,0.39511792,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487630914,0.3951175,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487631169,0.40425142,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487631584,0.4133855,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487632117,0.40425142,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487632560,0.41338618,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487632982,0.4042521,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487633184,0.41338618,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487633520,0.59606794,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487633728,0.41338618,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487633928,0.4042521,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487635301,0.40425191,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487635512,0.41338599,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487635718,0.41338591,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487635918,0.78763193,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487636113,0.41338591,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487637706,0.78763193,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487638586,0.97031369,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487639378,0.97944777,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487639636,0.60520175,109480.0,109470.0,0.0586176]
["bitfinex","BTCUSD",1751487640195,0.60520175,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487641414,0.59606825,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487643616,0.5869345,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487643820,0.96118052,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487644625,0.5869345,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487645002,0.96118052,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487647564,0.77849876,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487647772,0.76936468,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487648111,0.97014644,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487648432,6.8292327,109480.0,109470.0,0.00014089]
["bitfinex","BTCUSD",1751487648640,0.1918332,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487648830,6.46687226,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487648982,6.09262624,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487649185,6.34262624,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487649409,6.4353863,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487652091,6.1853863,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487652513,6.4337463,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487653357,6.1853863,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487653835,6.4356663,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487654029,6.1873863,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487654245,6.4356263,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487654443,5.72038022,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487654638,5.96862022,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487654886,6.34286624,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487655648,5.5943742,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487655785,6.09462624,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487655993,6.43574632,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487656411,6.43374632,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487657513,6.43574632,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487662062,6.18738632,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487662273,0.71011489,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487662477,0.88811489,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487662892,0.87898022,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487663106,0.3075342,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487663319,0.87698022,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487663530,1.0061403,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487663739,1.38038632,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487664983,0.63187595,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487665183,1.38036799,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487671090,0.98698197,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487671685,0.79062197,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487671854,0.98698197,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487672251,0.89422189,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487672479,0.89414189,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487672707,0.89406189,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487673475,1.28650791,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487674628,1.09030791,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487674994,1.28626791,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487675162,1.33167389,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487678469,1.33207389,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487682318,1.28662791,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487685555,1.31393713,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487686088,1.28662791,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487686289,1.31395634,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487688556,1.28664712,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487688803,1.35249966,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487691861,0.60400762,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487692077,1.35249966,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487692708,1.35250015,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487700326,1.37435413,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487701658,1.37435924,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487704836,1.37436005,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487705754,1.32802827,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487707943,1.30722827,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487708123,0.35510469,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487708320,0.88460004,109470.0,109460.0,0.10979942]
["bitfinex","BTCUSD",1751487708542,1.26666907,109470.0,109460.0,0.10979942]
["bitfinex","BTCUSD",1751487708767,1.25753457,109470.0,109460.0,0.09119942]
["bitfinex","BTCUSD",1751487708978,1.06445457,109470.0,109460.0,0.09119942]
["bitfinex","BTCUSD",1751487709187,1.23026535,109470.0,109460.0,0.09119942]
["bitfinex","BTCUSD",1751487709837,1.25354814,109470.0,109460.0,0.09119942]
["bitfinex","BTCUSD",1751487710050,1.34630822,109470.0,109460.0,0.09119942]
["bitfinex","BTCUSD",1751487710249,1.33717347,109470.0,109460.0,0.07329942]
["bitfinex","BTCUSD",1751487710779,1.3371722,109470.0,109460.0,0.07329942]
["bitfinex","BTCUSD",1751487711390,1.24441212,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487711610,0.3369292,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487711846,0.88259814,109470.0,109460.0,0.0187]
["bitfinex","BTCUSD",1751487712041,0.5300892,109470.0,109460.0,0.0187]
["bitfinex","BTCUSD",1751487712203,0.88259814,109470.0,109460.0,0.0187]
["bitfinex","BTCUSD",1751487712401,0.90445212,109470.0,109460.0,0.0187]
["bitfinex","BTCUSD",1751487712604,0.90445212,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487713432,0.5300892,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487713642,0.88259814,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487713838,0.90445212,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487719879,0.89531729,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487720344,0.32779437,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487720550,0.50803506,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487720781,0.88239798,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487720998,0.90425196,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487721640,0.88231798,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487721841,0.88231469,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487722078,0.68943469,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487722286,0.70891057,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487722516,0.89160902,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487722909,0.13237282,109470.0,109460.0,0.07329942]
["bitfinex","BTCUSD",1751487723141,0.3344669,109470.0,109460.0,0.11059942]
["bitfinex","BTCUSD",1751487723342,0.34360173,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487723517,0.34360165,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487724739,0.13237232,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487724881,0.32529035,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487725078,0.34355943,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487725509,0.32525035,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487725719,0.33438493,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487725929,0.3435196,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487726131,0.33434493,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487726962,0.34347968,109470.0,109460.0,0.11159942]
["bitfinex","BTCUSD",1751487727166,0.52617813,109470.0,109460.0,0.0385]
["bitfinex","BTCUSD",1751487727368,0.52617813,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487727369,0.89140738,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487728136,0.89140469,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487728479,0.88227011,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487729583,0.88211011,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487731018,0.88211012,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487731949,0.85871931,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487735715,0.88598456,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487736958,1.29963128,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487737404,1.32148326,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487738190,1.66148326,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1751487739004,6.66148326,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487739169,7.07240656,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487739370,7.09970613,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487739785,6.7960057,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487740459,7.17061365,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487740714,6.7960057,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487741146,6.81216851,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487742104,6.84858081,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487743153,6.81216851,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751487743762,7.30566595,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487743960,7.30766595,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487744482,7.30566595,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487745316,7.30966595,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487745764,7.30566595,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487746186,7.2992678,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487746387,7.30566353,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487746601,6.93105558,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487746822,6.89857839,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487747054,6.85257839,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487747198,6.90257839,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487748238,6.86616609,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487748846,6.90257839,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487749258,6.85977036,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487749412,6.86616268,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487749616,6.81616268,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487750020,6.86616268,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487751155,1.86616268,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487751573,7.27718293,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487751688,6.90257498,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487752527,6.90257352,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487753174,6.86616122,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487753813,6.86588122,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487754026,6.57484122,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487754232,6.81584122,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487757177,6.85225352,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487757402,7.30933866,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751487757619,0.21554528,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487757853,6.37235967,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487758503,6.39417611,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487758719,6.39517611,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487760156,6.42265811,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487760398,6.47113811,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487761478,6.44932167,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487761713,6.47114109,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487762451,5.72192519,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487762674,6.47114109,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487762888,6.21224109,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487763102,6.07863314,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487764279,1.10590742,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487764482,6.10590742,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487764902,6.10591016,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487765750,6.08671016,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487766149,6.14152246,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487766324,6.10511016,109450.0,109440.0,0.07309942]
["bitfinex","BTCUSD",1751487767224,0.54642663,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487767436,0.93082039,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487767761,1.32724776,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487767906,1.35472876,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487768117,1.72933671,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487768320,0.56651127,109430.0,109420.0,0.11215942]
["bitfinex","BTCUSD",1751487768620,0.85814495,109430.0,109420.0,0.11229985]
["bitfinex","BTCUSD",1751487769861,0.85814495,109430.0,109420.0,0.11429985]
["bitfinex","BTCUSD",1751487770056,0.483537,109430.0,109420.0,0.11429985]
["bitfinex","BTCUSD",1751487770268,0.85814495,109430.0,109420.0,0.11429985]
["bitfinex","BTCUSD",1751487772049,0.87967134,109430.0,109420.0,0.11429985]
["bitfinex","BTCUSD",1751487772645,0.87967134,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487772856,0.85814495,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487773345,0.8671214,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487780033,0.48273808,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487780173,0.32424849,109430.0,109420.0,0.2962208]
["bitfinex","BTCUSD",1751487780387,0.33338625,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487780876,0.32424849,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487781097,0.14094616,109430.0,109420.0,0.10429985]
["bitfinex","BTCUSD",1751487781280,0.31511098,109430.0,109420.0,0.2962208]
["bitfinex","BTCUSD",1751487781483,0.0063936,109430.0,109420.0,0.67996759]
["bitfinex","BTCUSD",1751487781653,0.0063936,109430.0,109420.0,0.68910618]
["bitfinex","BTCUSD",1751487782043,0.00639243,109430.0,109420.0,0.67816759]
["bitfinex","BTCUSD",1751487782242,0.00639243,109430.0,109420.0,0.68730635]
["bitfinex","BTCUSD",1751487783077,0.00639243,109430.0,109420.0,0.3126984]
["bitfinex","BTCUSD",1751487783297,0.00639243,109430.0,109420.0,0.32183707]
["bitfinex","BTCUSD",1751487783498,0.00639243,109430.0,109420.0,0.33097516]
["bitfinex","BTCUSD",1751487783697,0.00639243,109430.0,109420.0,0.67816767]
["bitfinex","BTCUSD",1751487783879,0.00639243,109430.0,109420.0,0.69644493]
["bitfinex","BTCUSD",1751487784294,0.19879243,109430.0,109420.0,0.68730634]
["bitfinex","BTCUSD",1751487784758,0.00639243,109430.0,109420.0,0.69644493]
["bitfinex","BTCUSD",1751487785030,0.00639243,109430.0,109420.0,0.70558344]
["bitfinex","BTCUSD",1751487785246,0.00639373,109440.0,109430.0,0.23897942]
["bitfinex","BTCUSD",1751487785446,0.00639373,109440.0,109430.0,0.62272504]
["bitfinex","BTCUSD",1751487786496,0.00639373,109440.0,109430.0,0.61358737]
["bitfinex","BTCUSD",1751487786698,0.00639373,109440.0,109430.0,0.24811718]
["bitfinex","BTCUSD",1751487787470,0.00639373,109440.0,109430.0,0.24811726]
["bitfinex","BTCUSD",1751487788089,0.00639506,109440.0,109430.0,0.24571726]
["bitfinex","BTCUSD",1751487788295,0.00639506,109440.0,109430.0,0.24671726]
["bitfinex","BTCUSD",1751487789369,0.00639506,109440.0,109430.0,0.2284415]
["bitfinex","BTCUSD",1751487789575,0.01553181,109440.0,109430.0,0.04653826]
["bitfinex","BTCUSD",1751487789772,0.01553181,109440.0,109430.0,0.23844166]
["bitfinex","BTCUSD",1751487789975,0.01553181,109440.0,109430.0,0.22930349]
["bitfinex","BTCUSD",1751487790209,0.01553181,109440.0,109430.0,0.04653826]
["bitfinex","BTCUSD",1751487790779,0.01553181,109440.0,109430.0,0.23844166]
["bitfinex","BTCUSD",1751487790946,0.01553181,109440.0,109430.0,0.22930349]
["bitfinex","BTCUSD",1751487791264,0.01553067,109440.0,109430.0,0.22930349]
["bitfinex","BTCUSD",1751487791962,0.01553067,109440.0,109430.0,0.23844166]
["bitfinex","BTCUSD",1751487792411,0.01553067,109440.0,109430.0,0.0374]
["bitfinex","BTCUSD",1751487792683,0.01553067,109440.0,109430.0,0.04653826]
["bitfinex","BTCUSD",1751487792907,0.01593067,109440.0,109430.0,0.04653826]
["bitfinex","BTCUSD",1751487793389,0.01593067,109440.0,109430.0,0.05567643]
["bitfinex","BTCUSD",1751487793631,0.01593067,109440.0,109430.0,0.22930349]
["bitfinex","BTCUSD",1751487794005,0.01593067,109440.0,109430.0,0.0374]
["bitfinex","BTCUSD",1751487794224,0.02506751,109440.0,109430.0,0.0374]
["bitfinex","BTCUSD",1751487794687,0.02506751,109440.0,109430.0,0.04653826]
["bitfinex","BTCUSD",1751487795095,0.68972526,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487795299,0.52525132,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487795505,0.52525124,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487795708,0.70799977,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487796116,0.71713719,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487797083,0.53438866,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487797486,0.52525124,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487798103,0.72679977,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487798688,0.54405124,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487798894,0.52525124,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487800102,0.5161139,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487800316,0.52525124,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487800759,0.5161139,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487801221,0.54305132,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487801783,0.54305124,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487803232,0.54305387,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487803591,0.53391662,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487804198,0.14103441,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487804408,0.12551576,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487804613,0.13465276,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487806506,0.14378993,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487806733,0.14379001,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487806995,0.51839788,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487807252,0.16090858,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487807542,0.15405276,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487808609,0.16318993,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487809039,0.15405276,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751487809233,0.45405276,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487809436,0.46090858,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487809648,0.45177141,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487809857,0.82637936,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487810127,0.81724236,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487810774,0.42323441,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487810976,0.43237141,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487811397,0.41409757,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487811638,0.42323441,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487811849,0.60621757,109440.0,109430.0,0.2022415]
["bitfinex","BTCUSD",1751487812054,0.39955672,109440.0,109430.0,0.2022415]
["bitfinex","BTCUSD",1751487812265,0.49891664,109440.0,109430.0,0.63132504]
["bitfinex","BTCUSD",1751487812465,0.49892469,109440.0,109430.0,0.63132504]
["bitfinex","BTCUSD",1751487813629,0.49892469,109440.0,109430.0,0.63132513]
["bitfinex","BTCUSD",1751487813838,0.49892469,109440.0,109430.0,0.6404628]
["bitfinex","BTCUSD",1751487814040,0.49892469,109440.0,109430.0,0.63132513]
["bitfinex","BTCUSD",1751487814307,0.49892469,109440.0,109430.0,0.25671726]
["bitfinex","BTCUSD",1751487814510,0.49892469,109440.0,109430.0,0.63132521]
["bitfinex","BTCUSD",1751487814851,0.49892469,109440.0,109430.0,0.25671726]
["bitfinex","BTCUSD",1751487815050,0.49892469,109440.0,109430.0,0.24757942]
["bitfinex","BTCUSD",1751487816143,0.49892469,109440.0,109430.0,0.25671726]
["bitfinex","BTCUSD",1751487816346,0.49892469,109440.0,109430.0,0.26585502]
["bitfinex","BTCUSD",1751487816549,0.49892469,109440.0,109430.0,0.25671726]
["bitfinex","BTCUSD",1751487817149,0.49252,109440.0,109430.0,0.25671726]
["bitfinex","BTCUSD",1751487818626,0.4989216,109440.0,109430.0,0.24757942]
["bitfinex","BTCUSD",1751487818833,0.49252,109440.0,109430.0,0.24757942]
["bitfinex","BTCUSD",1751487819274,0.49252,109440.0,109430.0,0.25671726]
["bitfinex","BTCUSD",1751487819686,0.49892118,109440.0,109430.0,0.22016523]
["bitfinex","BTCUSD",1751487819902,0.50805785,109440.0,109430.0,0.23844158]
["bitfinex","BTCUSD",1751487820311,0.49892118,109440.0,109430.0,0.23844158]
["bitfinex","BTCUSD",1751487820529,0.50805793,109440.0,109430.0,0.0374]
["bitfinex","BTCUSD",1751487820794,0.50805793,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487820991,0.52633186,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487821204,0.52633177,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487821635,0.51719477,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487822955,0.51719477,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487823482,0.51719477,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487823689,0.51719477,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487823895,0.50805793,109440.0,109430.0,0.01947643]
["bitfinex","BTCUSD",1751487824099,0.49892118,109440.0,109430.0,0.20224166]
["bitfinex","BTCUSD",1751487824313,0.50805785,109440.0,109430.0,0.21137975]
["bitfinex","BTCUSD",1751487824747,0.50805785,109440.0,109430.0,0.20224166]
["bitfinex","BTCUSD",1751487825099,0.50805785,109440.0,109430.0,0.19310349]
["bitfinex","BTCUSD",1751487825303,0.51719469,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487826035,0.51719469,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487826613,0.51719469,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487826811,0.51719469,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487827029,0.5171946,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487827207,0.5171946,109440.0,109430.0,0.19310349]
["bitfinex","BTCUSD",1751487827556,0.5171946,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487827754,0.5171946,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487827963,0.5171946,109440.0,109430.0,0.01033826]
["bitfinex","BTCUSD",1751487828164,0.54563152,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487828406,1.2389261,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487828625,1.23892677,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487829052,1.05617824,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487829486,1.23892677,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487830733,1.2389264,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487831357,1.05617787,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487831559,1.2389264,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487831764,1.24806382,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487833950,1.04704112,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487834402,1.03790378,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487834806,1.22978956,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487834983,1.23892698,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487835595,1.31341297,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487836043,1.22065289,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487836458,1.21151564,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487839951,1.21151484,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487840161,1.22033201,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487840983,0.83664581,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487841201,0.86395782,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487841390,0.87309524,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487841601,0.8895027,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487842214,1.23856627,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487843107,1.22942927,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487843321,1.02853218,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487843519,1.22029218,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487843962,0.84568423,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487844596,1.31305226,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487844731,1.30665225,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487844937,1.31305119,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487846968,1.30391385,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487847289,1.21115377,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487847452,1.25923377,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487848061,1.25923383,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487849735,1.28107579,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487850149,1.37383587,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487850550,1.74844382,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487851412,1.37383587,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487857219,1.37383517,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487860361,1.37383627,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487861587,0.99922832,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487861792,1.37383627,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487864107,0.99922832,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487864269,1.37383627,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487864680,1.37384258,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487866294,1.36744318,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487866501,1.37384544,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487868052,2.08845339,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487868585,7.11576373,109440.0,109430.0,0.0012]
["bitfinex","BTCUSD",1751487869172,7.11576373,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487870501,7.11776373,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487871045,2.11776373,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487871211,6.36854783,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487871418,7.11776373,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487872228,7.61506373,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487872575,7.61506216,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487878602,7.61506161,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487881866,7.56841425,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487884777,7.56841414,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487886236,2.56841414,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487886409,7.56841414,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487886611,7.52029414,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487886883,7.32857414,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487887099,1.47627235,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751487887252,0.9298453,109440.0,109430.0,0.39048427]
["bitfinex","BTCUSD",1751487887532,1.49060333,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487887674,1.50514418,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487887874,1.15385991,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487888160,1.16299716,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487888340,1.15385991,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487888560,1.13201164,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487888801,1.17213254,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487888938,1.15385787,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487889143,0.96265787,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487889532,1.14472078,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487889806,1.15385787,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487890027,0.64742078,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487890231,0.62557455,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487891096,0.63471164,109440.0,109430.0,0.0392]
["bitfinex","BTCUSD",1751487891488,0.41610096,109440.0,109430.0,0.22196523]
["bitfinex","BTCUSD",1751487891699,0.41610096,109440.0,109430.0,0.61476682]
["bitfinex","BTCUSD",1751487891901,0.30726096,109440.0,109430.0,0.60562881]
["bitfinex","BTCUSD",1751487892102,0.30726096,109440.0,109430.0,0.62390482]
["bitfinex","BTCUSD",1751487892301,0.30726096,109440.0,109430.0,0.63304266]
["bitfinex","BTCUSD",1751487892523,0.30526096,109440.0,109430.0,0.63304266]
["bitfinex","BTCUSD",1751487892708,0.30525934,109440.0,109430.0,0.24024149]
["bitfinex","BTCUSD",1751487893076,0.30525934,109440.0,109430.0,0.2503795]
["bitfinex","BTCUSD",1751487893474,0.30525934,109440.0,109430.0,0.27801796]
["bitfinex","BTCUSD",1751487893716,0.30525934,109440.0,109430.0,0.2503795]
["bitfinex","BTCUSD",1751487894559,0.30525934,109440.0,109430.0,0.25951742]
["bitfinex","BTCUSD",1751487894764,0.30525934,109440.0,109430.0,0.0402]
["bitfinex","BTCUSD",1751487894987,0.31439609,109440.0,109430.0,0.04933826]
["bitfinex","BTCUSD",1751487895184,0.31439609,109440.0,109430.0,0.24124166]
["bitfinex","BTCUSD",1751487895393,0.30525934,109440.0,109430.0,0.25951759]
["bitfinex","BTCUSD",1751487895605,0.30525934,109440.0,109430.0,0.25951767]
["bitfinex","BTCUSD",1751487895823,0.30525934,109440.0,109430.0,0.26865552]
["bitfinex","BTCUSD",1751487896016,0.30525934,109440.0,109430.0,0.26865568]
["bitfinex","BTCUSD",1751487896266,0.30525934,109440.0,109430.0,0.26865526]
["bitfinex","BTCUSD",1751487896468,0.21249926,109440.0,109430.0,0.26865485]
["bitfinex","BTCUSD",1751487896881,0.21249926,109440.0,109430.0,0.26865443]
["bitfinex","BTCUSD",1751487897125,0.21249649,109440.0,109430.0,0.26865443]
["bitfinex","BTCUSD",1751487897343,0.0004,109440.0,109430.0,0.64317984]
["bitfinex","BTCUSD",1751487897567,0.19148,109440.0,109430.0,0.64317984]
["bitfinex","BTCUSD",1751487898101,0.19148,109440.0,109430.0,0.26865443]
["bitfinex","BTCUSD",1751487901807,0.19148,109440.0,109430.0,0.25951676]
["bitfinex","BTCUSD",1751487902251,0.19148,109440.0,109430.0,0.2412415]
["bitfinex","BTCUSD",1751487902471,0.19148,109440.0,109430.0,0.25037942]
["bitfinex","BTCUSD",1751487902716,0.20061667,109440.0,109430.0,0.0402]
["bitfinex","BTCUSD",1751487902922,0.19148,109440.0,109430.0,0.24124158]
["bitfinex","BTCUSD",1751487903344,0.19148,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487903558,0.19148,109440.0,109430.0,0.25951743]
["bitfinex","BTCUSD",1751487903757,0.19148,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487904009,0.19148,109440.0,109430.0,0.25951751]
["bitfinex","BTCUSD",1751487904223,0.19148,109440.0,109430.0,0.24124158]
["bitfinex","BTCUSD",1751487904448,0.19148,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487904661,0.1914,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487905317,0.1914,109440.0,109430.0,0.25951751]
["bitfinex","BTCUSD",1751487905909,0.4914,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487906117,0.49779345,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487906887,0.49779345,109440.0,109430.0,0.24124158]
["bitfinex","BTCUSD",1751487907095,0.49779345,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487907300,0.49779345,109440.0,109430.0,0.24124158]
["bitfinex","BTCUSD",1751487907666,0.49779345,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487910017,0.4914,109440.0,109430.0,0.25037959]
["bitfinex","BTCUSD",1751487910636,0.4914,109440.0,109430.0,0.25951751]
["bitfinex","BTCUSD",1751487910849,0.4914,109440.0,109430.0,0.26865527]
["bitfinex","BTCUSD",1751487911059,0.4914,109440.0,109430.0,0.25951701]
["bitfinex","BTCUSD",1751487911239,0.3004,109440.0,109430.0,0.63404233]
["bitfinex","BTCUSD",1751487911470,0.49128,109440.0,109430.0,0.63404233]
["bitfinex","BTCUSD",1751487911673,0.49128,109440.0,109430.0,0.25951701]
["bitfinex","BTCUSD",1751487911883,0.49128,109440.0,109430.0,0.25951709]
["bitfinex","BTCUSD",1751487912092,0.49128,109440.0,109430.0,0.26865476]
["bitfinex","BTCUSD",1751487913359,0.3004,109440.0,109430.0,0.64318017]
["bitfinex","BTCUSD",1751487913571,0.49124,109440.0,109430.0,0.64318017]
["bitfinex","BTCUSD",1751487913777,0.3004,109440.0,109430.0,0.64318017]
["bitfinex","BTCUSD",1751487914420,0.3004,109440.0,109430.0,0.64218017]
["bitfinex","BTCUSD",1751487914621,0.3004,109440.0,109430.0,0.64518017]
["bitfinex","BTCUSD",1751487918852,0.3004,109440.0,109430.0,0.27065476]
["bitfinex","BTCUSD",1751487919030,0.3004,109440.0,109430.0,0.64518017]
["bitfinex","BTCUSD",1751487924105,0.3004,109440.0,109430.0,0.27065476]
["bitfinex","BTCUSD",1751487924276,0.3004,109440.0,109430.0,0.64518017]
["bitfinex","BTCUSD",1751487925897,0.3004,109440.0,109430.0,0.6216737]
["bitfinex","BTCUSD",1751487928143,0.3004,109440.0,109430.0,0.26151709]
["bitfinex","BTCUSD",1751487928362,0.3004,109440.0,109430.0,0.6216737]
["bitfinex","BTCUSD",1751487929954,0.3004,109440.0,109430.0,0.6020737]
["bitfinex","BTCUSD",1751487931508,0.3004,109440.0,109430.0,0.23165476]
["bitfinex","BTCUSD",1751487931739,0.3004,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487932143,0.3004,109440.0,109430.0,0.6016737]
["bitfinex","BTCUSD",1751487940289,0.3004,109440.0,109430.0,0.6198737]
["bitfinex","BTCUSD",1751487941983,0.3004,109440.0,109430.0,0.6016737]
["bitfinex","BTCUSD",1751487942810,0.3004,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487943295,0.3004,109440.0,109430.0,0.6018737]
["bitfinex","BTCUSD",1751487944228,0.30023989,109440.0,109430.0,0.6018737]
["bitfinex","BTCUSD",1751487945424,0.30023989,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487949100,0.30023989,109440.0,109430.0,0.23165476]
["bitfinex","BTCUSD",1751487949353,0.30023989,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487956527,0.30023989,109440.0,109430.0,0.23165476]
["bitfinex","BTCUSD",1751487956897,0.30023989,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487957141,0.31763989,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487960138,0.31763989,109440.0,109430.0,0.6101447]
["bitfinex","BTCUSD",1751487963183,0.31763989,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487963863,0.30023989,109440.0,109430.0,0.5826737]
["bitfinex","BTCUSD",1751487970987,0.30023989,109440.0,109430.0,0.20424133]
["bitfinex","BTCUSD",1751487971199,1.07275496,109440.0,109430.0,0.18596523]
["bitfinex","BTCUSD",1751487971403,1.23047777,109440.0,109430.0,0.18596523]
["bitfinex","BTCUSD",1751487971555,1.24501862,109440.0,109430.0,0.18596523]
["bitfinex","BTCUSD",1751487971979,0.89399968,109440.0,109430.0,0.18596523]
["bitfinex","BTCUSD",1751487972203,1.24501862,109440.0,109430.0,0.18596523]
["bitfinex","BTCUSD",1751487972408,1.24501862,109440.0,109430.0,0.18587808]
["bitfinex","BTCUSD",1751487972632,1.25415529,109440.0,109430.0,0.18587808]
["bitfinex","BTCUSD",1751487972845,0.89399968,109440.0,109430.0,0.19501634]
["bitfinex","BTCUSD",1751487973637,0.89399968,109440.0,109430.0,0.18587808]
["bitfinex","BTCUSD",1751487974464,0.89399968,109440.0,109430.0,0.19501634]
["bitfinex","BTCUSD",1751487974682,0.54298074,109440.0,109430.0,0.20415451]
["bitfinex","BTCUSD",1751487974887,0.89399968,109440.0,109430.0,0.20415451]
["bitfinex","BTCUSD",1751487976598,0.54298074,109440.0,109430.0,0.22243036]
["bitfinex","BTCUSD",1751487977000,0.33823989,109440.0,109430.0,0.58258697]
["bitfinex","BTCUSD",1751487977215,0.52835989,109440.0,109430.0,0.58258697]
["bitfinex","BTCUSD",1751487977836,0.52835989,109440.0,109430.0,0.5734493]
["bitfinex","BTCUSD",1751487978045,0.52835989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487978250,0.52835989,109440.0,109430.0,0.5734488]
["bitfinex","BTCUSD",1751487978684,0.52835989,109440.0,109430.0,0.2132921]
["bitfinex","BTCUSD",1751487979057,0.52835989,109440.0,109430.0,0.22242986]
["bitfinex","BTCUSD",1751487979420,0.33823989,109440.0,109430.0,0.5734488]
["bitfinex","BTCUSD",1751487979623,0.52835989,109440.0,109430.0,0.5734488]
["bitfinex","BTCUSD",1751487980666,0.52835989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487982279,0.33823989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487982498,0.52835989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487982706,0.52831989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487983860,0.52831989,109440.0,109430.0,0.23156753]
["bitfinex","BTCUSD",1751487984063,0.52831989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487985397,0.33823989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487985607,0.52831989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487987820,0.33823989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487988034,0.52827989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487988701,0.33823989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487988912,0.52827989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487989125,0.33823989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487989327,0.52827989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487990598,0.30023989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487990822,0.49027989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487991485,0.50757989,109440.0,109430.0,0.58258647]
["bitfinex","BTCUSD",1751487991719,0.30023989,109440.0,109430.0,0.23156753]
["bitfinex","BTCUSD",1751487991917,0.49023989,109440.0,109430.0,0.61868647]
["bitfinex","BTCUSD",1751487992121,0.49023989,109440.0,109430.0,0.60078647]
["bitfinex","BTCUSD",1751487992437,0.49023989,109440.0,109430.0,0.24976753]
["bitfinex","BTCUSD",1751487992618,0.30023989,109440.0,109430.0,1.06246549]
["bitfinex","BTCUSD",1751487992823,0.30023989,109440.0,109430.0,1.40246549]
["bitfinex","BTCUSD",1751487992824,0.49023989,109440.0,109430.0,1.40246549]
["bitfinex","BTCUSD",1751487993142,0.30023989,109440.0,109430.0,1.40246549]
["bitfinex","BTCUSD",1751487993524,0.30023989,109440.0,109430.0,1.39946549]
["bitfinex","BTCUSD",1751487993942,0.30023989,109440.0,109430.0,1.40246549]
["bitfinex","BTCUSD",1751487994333,0.30023989,109440.0,109430.0,1.39946549]
["bitfinex","BTCUSD",1751487994692,0.30023989,109440.0,109430.0,1.40446549]
["bitfinex","BTCUSD",1751487995732,0.30023989,109440.0,109430.0,1.39349034]
["bitfinex","BTCUSD",1751487996557,0.30023989,109440.0,109430.0,1.0424714]
["bitfinex","BTCUSD",1751488000024,0.30023989,109440.0,109430.0,0.69145246]
["bitfinex","BTCUSD",1751488000226,0.30023989,109440.0,109430.0,1.0424714]
["bitfinex","BTCUSD",1751488001531,0.30023989,109440.0,109430.0,1.0245714]
["bitfinex","BTCUSD",1751488008156,0.30023989,109440.0,109430.0,1.0063714]
["bitfinex","BTCUSD",1751488010260,0.30023989,109440.0,109430.0,0.65535246]
["bitfinex","BTCUSD",1751488010470,0.30023989,109440.0,109430.0,1.0063714]
["bitfinex","BTCUSD",1751488010888,0.30023989,109440.0,109430.0,1.0247714]
["bitfinex","BTCUSD",1751488012365,0.30023989,109440.0,109430.0,1.0063714]
["bitfinex","BTCUSD",1751488015494,0.30023989,109440.0,109430.0,0.65535246]
["bitfinex","BTCUSD",1751488015711,0.30023989,109440.0,109430.0,1.0063714]
["bitfinex","BTCUSD",1751488016256,1.03917777,109440.0,109430.0,0.52776523]
["bitfinex","BTCUSD",1751488016443,1.04831461,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1751488016636,1.05745152,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1751488016844,1.06658869,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1751488017053,1.36577599,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1751488017431,1.32887599,109440.0,109420.0,0.20139907]
["bitfinex","BTCUSD",1751488017633,0.59823547,109430.0,109420.0,0.00947952]
["bitfinex","BTCUSD",1751488017890,0.6103908,109430.0,109420.0,0.00947952]
["bitfinex","BTCUSD",1751488018104,0.60125329,109430.0,109420.0,0.2014003]
["bitfinex","BTCUSD",1751488018254,0.61039088,109430.0,109420.0,0.20140047]
["bitfinex","BTCUSD",1751488018776,0.23579751,109430.0,109420.0,0.20140047]
["bitfinex","BTCUSD",1751488018993,0.23579751,109430.0,109420.0,0.2105394]
["bitfinex","BTCUSD",1751488019355,0.22666,109430.0,109420.0,0.2105394]
["bitfinex","BTCUSD",1751488019557,0.22666,109430.0,109420.0,0.21967824]
["bitfinex","BTCUSD",1751488019809,0.22666,109430.0,109420.0,0.2105394]
["bitfinex","BTCUSD",1751488020221,0.22666,109430.0,109420.0,0.20140047]
["bitfinex","BTCUSD",1751488020396,0.22666,109430.0,109420.0,0.2105394]
["bitfinex","BTCUSD",1751488020597,0.22666,109430.0,109420.0,0.18312237]
["bitfinex","BTCUSD",1751488020798,0.22666,109430.0,109420.0,0.20240022]
["bitfinex","BTCUSD",1751488020967,0.22666,109430.0,109420.0,0.19326138]
["bitfinex","BTCUSD",1751488021172,0.22666,109430.0,109420.0,0.20240031]
["bitfinex","BTCUSD",1751488021370,0.22666,109430.0,109420.0,0.19326138]
["bitfinex","BTCUSD",1751488021589,0.22666,109430.0,109420.0,0.20240031]
["bitfinex","BTCUSD",1751488022663,0.22666,109430.0,109420.0,0.19326138]
["bitfinex","BTCUSD",1751488023097,0.22666,109430.0,109420.0,0.20140031]
["bitfinex","BTCUSD",1751488023308,0.22666,109430.0,109420.0,0.21053907]
["bitfinex","BTCUSD",1751488023539,0.22666,109430.0,109420.0,0.21253907]
["bitfinex","BTCUSD",1751488023912,0.22666,109430.0,109420.0,0.21253915]
["bitfinex","BTCUSD",1751488024696,0.22666,109430.0,109420.0,0.22167791]
["bitfinex","BTCUSD",1751488024922,0.22666,109430.0,109420.0,0.21253915]
["bitfinex","BTCUSD",1751488025130,0.22666,109430.0,109420.0,0.20340031]
["bitfinex","BTCUSD",1751488025381,0.22666,109430.0,109420.0,0.21253915]
["bitfinex","BTCUSD",1751488025601,0.22666,109430.0,109420.0,0.22167791]
["bitfinex","BTCUSD",1751488027761,0.22666,109430.0,109420.0,0.23081658]
["bitfinex","BTCUSD",1751488027895,0.22666,109430.0,109420.0,0.22167791]
["bitfinex","BTCUSD",1751488028105,0.22666,109430.0,109420.0,0.21253915]
["bitfinex","BTCUSD",1751488029314,0.63403927,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488029516,0.82869719,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488029716,0.83783511,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488029921,0.74507503,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488032761,0.36134382,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488033018,0.73593711,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488033223,0.74507495,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488034461,0.75421296,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488034662,0.76335113,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488034927,0.75421296,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488035578,0.74507495,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488035772,0.55531495,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488035975,0.74495495,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488036866,0.72667935,109430.0,109420.0,0.00234043]
["bitfinex","BTCUSD",1751488037075,0.71754176,109430.0,109420.0,0.18512237]
["bitfinex","BTCUSD",1751488037289,0.72667927,109430.0,109420.0,0.20340031]
["bitfinex","BTCUSD",1751488037466,0.51879422,109430.0,109420.0,0.20340031]
["bitfinex","BTCUSD",1751488037689,0.33380093,109430.0,109420.0,0.21253915]
["bitfinex","BTCUSD",1751488037902,0.33380093,109430.0,109420.0,0.19426138]
["bitfinex","BTCUSD",1751488037903,0.68497766,109430.0,109420.0,0.19426138]
["bitfinex","BTCUSD",1751488038103,0.69411525,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488038524,0.50452199,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488038730,0.68497766,109430.0,109420.0,0.21253923]
["bitfinex","BTCUSD",1751488039212,0.68497766,109430.0,109420.0,0.21253931]
["bitfinex","BTCUSD",1751488039423,0.68497766,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488039595,0.68497766,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488040169,0.68497766,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488040608,0.68497766,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488040816,0.69427853,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488041034,0.70341612,109430.0,109420.0,0.19426146]
["bitfinex","BTCUSD",1751488041237,0.69427853,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488041518,0.70341612,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488041754,0.69427853,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488041959,0.69467853,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488042125,0.69467853,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488042323,0.69467853,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488042716,0.69467853,109430.0,109420.0,0.19426146]
["bitfinex","BTCUSD",1751488042939,0.70381612,109430.0,109420.0,0.19426146]
["bitfinex","BTCUSD",1751488043160,0.70381612,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488044214,0.70381604,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488045363,0.70381604,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488045705,0.70381604,109430.0,109420.0,0.20340047]
["bitfinex","BTCUSD",1751488045959,0.70381604,109430.0,109420.0,0.2125394]
["bitfinex","BTCUSD",1751488046164,0.14460093,109430.0,109420.0,0.230817]
["bitfinex","BTCUSD",1751488046364,0.68533766,109430.0,109420.0,0.22167824]
["bitfinex","BTCUSD",1751488046622,0.68529766,109430.0,109420.0,0.230817]
["bitfinex","BTCUSD",1751488046829,0.68529766,109430.0,109420.0,0.23081658]
["bitfinex","BTCUSD",1751488047027,0.49577766,109430.0,109420.0,0.22167791]
["bitfinex","BTCUSD",1751488047238,0.33412093,109430.0,109420.0,0.21253915]
["bitfinex","BTCUSD",1751488047445,0.69468195,109430.0,109420.0,0.22167791]
["bitfinex","BTCUSD",1751488048820,0.69468195,109430.0,109420.0,0.23081658]
["bitfinex","BTCUSD",1751488049252,0.69468195,109430.0,109420.0,0.22167791]
["bitfinex","BTCUSD",1751488049466,0.68529766,109430.0,109420.0,0.23081616]
["bitfinex","BTCUSD",1751488049646,0.68529766,109430.0,109420.0,0.23081574]
["bitfinex","BTCUSD",1751488050567,0.68525766,109430.0,109420.0,0.21253864]
["bitfinex","BTCUSD",1751488050750,0.14460093,109430.0,109420.0,0.22167715]
["bitfinex","BTCUSD",1751488050958,0.68525766,109430.0,109420.0,0.22167715]
["bitfinex","BTCUSD",1751488051162,0.68525766,109430.0,109420.0,0.21253864]
["bitfinex","BTCUSD",1751488051367,0.49577766,109430.0,109420.0,0.21253864]
["bitfinex","BTCUSD",1751488051545,0.68525766,109430.0,109420.0,0.23081574]
["bitfinex","BTCUSD",1751488051701,0.49577766,109430.0,109420.0,0.22167723]
["bitfinex","BTCUSD",1751488051903,0.68525766,109430.0,109420.0,0.22667723]
["bitfinex","BTCUSD",1751488052111,0.49577766,109430.0,109420.0,0.22667723]
["bitfinex","BTCUSD",1751488052319,0.49577766,109430.0,109420.0,0.23581574]
["bitfinex","BTCUSD",1751488052521,0.59249758,109430.0,109420.0,0.23581574]
["bitfinex","BTCUSD",1751488053075,0.24132085,109430.0,109420.0,0.23581574]
["bitfinex","BTCUSD",1751488053576,0.05184085,109430.0,109420.0,0.23581574]
["bitfinex","BTCUSD",1751488053913,0.24132085,109430.0,109420.0,0.23581574]
["bitfinex","BTCUSD",1751488055972,0.59245758,109430.0,109420.0,0.23581574]
["bitfinex","BTCUSD",1751488056572,0.59245758,109430.0,109420.0,0.00734043]
["bitfinex","BTCUSD",1751488056779,0.59245758,109430.0,109420.0,0.19926146]
["bitfinex","BTCUSD",1751488056986,0.59245758,109430.0,109420.0,0.00734043]
["bitfinex","BTCUSD",1751488057110,0.61073293,109430.0,109420.0,0.00734043]
["bitfinex","BTCUSD",1751488057537,0.42129293,109430.0,109420.0,0.00534043]
["bitfinex","BTCUSD",1751488057741,0.2595562,109430.0,109420.0,0.00534043]
["bitfinex","BTCUSD",1751488057943,0.63421461,109430.0,109420.0,0.00534043]
["bitfinex","BTCUSD",1751488058205,0.44477461,109430.0,109420.0,0.00034043]
["bitfinex","BTCUSD",1751488058396,0.63421461,109430.0,109420.0,0.00334043]
["bitfinex","BTCUSD",1751488058763,0.63421461,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488059983,0.2595562,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488060189,0.62507685,109430.0,109420.0,0.02261853]
["bitfinex","BTCUSD",1751488060599,0.63421461,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488060797,0.62507685,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488061050,0.62507685,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488061887,0.63421452,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488062660,0.62507685,109430.0,109420.0,0.19626138]
["bitfinex","BTCUSD",1751488063180,0.62507685,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488063428,0.63421461,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488063579,0.62507685,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488064029,0.63421461,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488064433,0.62507685,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488064680,0.63421452,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488064996,0.63421452,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488065202,0.62507685,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488065600,0.62507685,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488066194,0.62507685,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488066399,0.63421461,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488072990,0.64335245,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488074791,0.64335253,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488075964,0.25041844,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488076167,0.2595562,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488077462,0.26869404,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488077797,0.61987721,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488077997,0.61073937,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488083787,0.60160161,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488083991,0.60160161,109430.0,109420.0,0.01347944]
["bitfinex","BTCUSD",1751488084197,0.60160161,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488084403,0.61073937,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488085028,0.61987729,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488085304,0.61073937,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488085713,0.61987721,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488085966,0.61073937,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488087151,0.61987721,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488087781,0.60160161,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488087989,0.60160161,109430.0,109420.0,0.19626138]
["bitfinex","BTCUSD",1751488088197,0.60160161,109430.0,109420.0,0.19626146]
["bitfinex","BTCUSD",1751488088617,0.60160161,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488088822,0.60160161,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488089779,0.60160161,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488089996,0.61073937,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488090278,0.25041844,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488090480,0.25041836,109430.0,109420.0,0.20540047]
["bitfinex","BTCUSD",1751488090692,0.60160153,109430.0,109420.0,0.20540047]
["bitfinex","BTCUSD",1751488091554,0.60160153,109430.0,109420.0,0.2145394]
["bitfinex","BTCUSD",1751488091754,0.60160153,109430.0,109420.0,0.20540047]
["bitfinex","BTCUSD",1751488093517,0.60160153,109430.0,109420.0,0.00434043]
["bitfinex","BTCUSD",1751488093722,0.6107392,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488094550,0.61073912,109430.0,109420.0,0.01347952]
["bitfinex","BTCUSD",1751488094842,0.0004,109430.0,109420.0,0.96144408]
["bitfinex","BTCUSD",1751488095053,0.18952,109430.0,109420.0,0.96144408]
["bitfinex","BTCUSD",1751488095864,0.0004,109430.0,109420.0,0.25907774]
["bitfinex","BTCUSD",1751488096097,0.0004,109430.0,109420.0,0.96144408]
["bitfinex","BTCUSD",1751488096310,0.18948,109430.0,109420.0,0.96144408]
["bitfinex","BTCUSD",1751488097902,0.18948,109430.0,109420.0,0.61026091]
["bitfinex","BTCUSD",1751488098533,0.0004,109430.0,109420.0,0.61026091]
["bitfinex","BTCUSD",1751488098709,0.18948,109430.0,109420.0,0.61026091]
["bitfinex","BTCUSD",1751488099296,0.18948,109430.0,109420.0,0.6273977]
["bitfinex","BTCUSD",1751488100512,0.18948,109430.0,109420.0,0.62739613]
["bitfinex","BTCUSD",1751488103199,0.0004,109430.0,109420.0,0.62739613]
["bitfinex","BTCUSD",1751488103399,0.18944,109430.0,109420.0,0.60999613]
["bitfinex","BTCUSD",1751488103617,0.18944,109430.0,109420.0,0.62779613]
["bitfinex","BTCUSD",1751488104442,0.18944,109430.0,109420.0,0.9789793]
["bitfinex","BTCUSD",1751488104742,0.18944,109430.0,109420.0,0.62779613]
["bitfinex","BTCUSD",1751488106093,0.22498755,109460.0,109420.0,1.03427872]
["bitfinex","BTCUSD",1751488106309,0.33231988,109530.0,109510.0,0.02739375]
["bitfinex","BTCUSD",1751488106518,0.21847242,109540.0,109520.0,2.35656923]
["bitfinex","BTCUSD",1751488106750,0.28761525,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1751488106751,0.07287453,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1751488106967,0.07287453,109560.0,109550.0,2.6007079]
["bitfinex","BTCUSD",1751488106968,0.01495063,109560.0,109550.0,2.6007079]
["bitfinex","BTCUSD",1751488107182,9.038e-05,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751488107183,0.00859963,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751488107392,0.00859963,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1751488107620,0.00859963,109590.0,109580.0,1.25225762]
["bitfinex","BTCUSD",1751488107822,0.00906876,109590.0,109580.0,1.60344079]
["bitfinex","BTCUSD",1751488108030,0.00906876,109590.0,109580.0,1.3450177]
["bitfinex","BTCUSD",1751488108251,0.09492925,109610.0,109600.0,0.53160575]
["bitfinex","BTCUSD",1751488108453,0.09492925,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1751488108938,0.08642,109610.0,109600.0,0.90103617]
["bitfinex","BTCUSD",1751488109152,0.08642,109610.0,109600.0,1.25221934]
["bitfinex","BTCUSD",1751488109621,0.06822,109610.0,109600.0,1.34497942]
["bitfinex","BTCUSD",1751488109859,0.08642,109610.0,109600.0,0.38820175]
["bitfinex","BTCUSD",1751488110084,0.08642,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751488110291,0.08642,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1751488110520,0.08642,109610.0,109600.0,0.2137674]
["bitfinex","BTCUSD",1751488110729,0.55295268,109610.0,109600.0,0.2137674]
["bitfinex","BTCUSD",1751488110941,0.55295268,109610.0,109600.0,0.22289148]
["bitfinex","BTCUSD",1751488111160,0.55295268,109610.0,109600.0,0.21376397]
["bitfinex","BTCUSD",1751488111371,0.10466508,109610.0,109600.0,0.03128222]
["bitfinex","BTCUSD",1751488111576,0.64799411,109610.0,109600.0,0.03128222]
["bitfinex","BTCUSD",1751488111799,0.66395817,109610.0,109600.0,0.03128222]
["bitfinex","BTCUSD",1751488112001,0.67308125,109610.0,109600.0,0.0397264]
["bitfinex","BTCUSD",1751488112212,1.65295679,109610.0,109600.0,0.0397264]
["bitfinex","BTCUSD",1751488112426,1.76025772,109610.0,109600.0,0.0397264]
["bitfinex","BTCUSD",1751488112635,1.75548425,109610.0,109600.0,0.0397264]
["bitfinex","BTCUSD",1751488112849,1.74636117,109610.0,109600.0,0.0317264]
["bitfinex","BTCUSD",1751488113069,0.98093929,109610.0,109600.0,0.02328222]
["bitfinex","BTCUSD",1751488113283,0.17440661,109610.0,109600.0,0.18883215]
["bitfinex","BTCUSD",1751488113491,0.64322064,109610.0,109600.0,0.21566289]
["bitfinex","BTCUSD",1751488113731,0.64093929,109610.0,109600.0,0.21566289]
["bitfinex","BTCUSD",1751488113943,0.65006179,109610.0,109600.0,0.20566289]
["bitfinex","BTCUSD",1751488114144,0.64093929,109610.0,109600.0,0.21466289]
["bitfinex","BTCUSD",1751488114355,0.17440661,109610.0,109600.0,0.21466289]
["bitfinex","BTCUSD",1751488114569,0.64322064,109610.0,109600.0,0.21466289]
["bitfinex","BTCUSD",1751488114795,0.64093929,109610.0,109600.0,0.21466289]
["bitfinex","BTCUSD",1751488115020,0.17440661,109610.0,109600.0,0.28765226]
["bitfinex","BTCUSD",1751488115466,0.08164653,109610.0,109600.0,0.28765226]
["bitfinex","BTCUSD",1751488115890,0.08164653,109610.0,109600.0,0.34577729]
["bitfinex","BTCUSD",1751488116092,0.08164653,109610.0,109600.0,0.38227245]
["bitfinex","BTCUSD",1751488116307,0.0337,109610.0,109600.0,0.39139603]
["bitfinex","BTCUSD",1751488116548,0.0337,109610.0,109600.0,0.38227253]
["bitfinex","BTCUSD",1751488116762,0.0337,109610.0,109600.0,0.40966384]
["bitfinex","BTCUSD",1751488117420,0.0337,109610.0,109600.0,0.42740803]
["bitfinex","BTCUSD",1751488117627,0.0337,109610.0,109600.0,0.41828445]
["bitfinex","BTCUSD",1751488117835,0.0337,109610.0,109600.0,0.44953153]
["bitfinex","BTCUSD",1751488118045,0.0337,109610.0,109600.0,0.38560469]
["bitfinex","BTCUSD",1751488118267,0.0337,109610.0,109600.0,0.44953162]
["bitfinex","BTCUSD",1751488118473,0.0337,109610.0,109600.0,0.38573721]
["bitfinex","BTCUSD",1751488118681,0.0337,109610.0,109600.0,0.38873721]
["bitfinex","BTCUSD",1751488119332,0.0337,109610.0,109600.0,0.3618605]
["bitfinex","BTCUSD",1751488119549,0.0337,109610.0,109600.0,0.38873721]
["bitfinex","BTCUSD",1751488119965,0.0155,109610.0,109600.0,0.38873721]
["bitfinex","BTCUSD",1751488120412,0.00228135,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1751488120632,0.55929276,109640.0,109630.0,0.20402122]
["bitfinex","BTCUSD",1751488120849,0.56841285,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488121054,0.5775331,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488121270,0.4953804,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488121482,0.11100034,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488121719,0.05036522,109640.0,109630.0,0.20402122]
["bitfinex","BTCUSD",1751488121920,0.52601815,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488122150,0.61575297,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488122369,1.08228623,109640.0,109630.0,0.02158941]
["bitfinex","BTCUSD",1751488122578,1.08228623,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488122787,1.00851082,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488123442,1.03219023,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488123898,0.55653713,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488124319,0.5565368,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488124519,0.5567368,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488125031,0.89673672,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488125228,0.90585706,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488125426,0.89673672,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488125871,0.90585706,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488126082,0.91497756,109640.0,109630.0,0.02358941]
["bitfinex","BTCUSD",1751488126286,0.43932438,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751488126434,0.90585706,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751488126843,0.91497748,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751488127049,0.92409798,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751488127251,0.91497748,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751488127857,0.92409807,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1751488128331,0.89814582,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488128478,0.90726583,109640.0,109630.0,0.14864058]
["bitfinex","BTCUSD",1751488128687,0.91638642,109640.0,109630.0,0.14864058]
["bitfinex","BTCUSD",1751488129644,0.91638633,109640.0,109630.0,0.14864058]
["bitfinex","BTCUSD",1751488129847,0.90726583,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488130005,0.89814541,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488130185,0.907266,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488130389,0.45878507,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488130592,0.46790541,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488130801,0.47702549,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488130982,0.47702541,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488131183,0.518746,109640.0,109630.0,0.02345959]
["bitfinex","BTCUSD",1751488131380,0.518746,109640.0,109630.0,0.11107422]
["bitfinex","BTCUSD",1751488132246,0.858746,109640.0,109630.0,0.11107422]
["bitfinex","BTCUSD",1751488133058,0.85874674,109640.0,109630.0,0.11107422]
["bitfinex","BTCUSD",1751488133263,0.85874666,109640.0,109630.0,0.11107422]
["bitfinex","BTCUSD",1751488133468,0.84962649,109640.0,109630.0,0.11107422]
["bitfinex","BTCUSD",1751488133673,0.50962649,109640.0,109630.0,0.11107422]
["bitfinex","BTCUSD",1751488134119,0.57599276,109640.0,109630.0,0.29350603]
["bitfinex","BTCUSD",1751488134323,0.46640225,109640.0,109630.0,0.31363422]
["bitfinex","BTCUSD",1751488134530,0.47552234,109640.0,109630.0,0.31363422]
["bitfinex","BTCUSD",1751488134741,0.46640225,109640.0,109630.0,0.49606603]
["bitfinex","BTCUSD",1751488134950,0.80640225,109640.0,109630.0,0.49606603]
["bitfinex","BTCUSD",1751488135153,0.04765756,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1751488135154,0.47771197,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1751488135359,0.01132004,109650.0,109640.0,0.36703644]
["bitfinex","BTCUSD",1751488135597,0.82013407,109650.0,109640.0,0.42159644]
["bitfinex","BTCUSD",1751488135817,0.72445907,109650.0,109640.0,0.42159644]
["bitfinex","BTCUSD",1751488136253,0.71547978,109650.0,109640.0,0.42159644]
["bitfinex","BTCUSD",1751488136458,0.71547978,109650.0,109640.0,0.33142413]
["bitfinex","BTCUSD",1751488136660,0.37513903,109650.0,109640.0,0.33142413]
["bitfinex","BTCUSD",1751488137076,0.0363187,109660.0,109640.0,0.33142413]
["bitfinex","BTCUSD",1751488137303,0.00228135,109650.0,109640.0,0.33142413]
["bitfinex","BTCUSD",1751488137510,0.37313903,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488137718,0.48692021,109670.0,109650.0,0.29431966]
["bitfinex","BTCUSD",1751488137925,0.55646401,109670.0,109660.0,0.29286153]
["bitfinex","BTCUSD",1751488138144,0.54734633,109670.0,109660.0,0.22385959]
["bitfinex","BTCUSD",1751488138352,0.52911123,109670.0,109660.0,0.40624149]
["bitfinex","BTCUSD",1751488138558,0.52911123,109670.0,109660.0,0.22385959]
["bitfinex","BTCUSD",1751488138559,0.53822882,109670.0,109660.0,0.22385959]
["bitfinex","BTCUSD",1751488138768,0.89646475,109670.0,109660.0,0.22385959]
["bitfinex","BTCUSD",1751488139847,0.88734666,109670.0,109660.0,0.22385959]
["bitfinex","BTCUSD",1751488140058,0.89646475,109670.0,109660.0,0.22385959]
["bitfinex","BTCUSD",1751488140287,0.35823543,109670.0,109660.0,0.31434584]
["bitfinex","BTCUSD",1751488140729,0.85070563,109670.0,109660.0,0.23765046]
["bitfinex","BTCUSD",1751488141003,0.84998777,109670.0,109660.0,0.22695078]
["bitfinex","BTCUSD",1751488141230,0.87753436,109670.0,109660.0,0.11194584]
["bitfinex","BTCUSD",1751488141454,0.87753436,109670.0,109660.0,0.02145959]
["bitfinex","BTCUSD",1751488141455,0.88665262,109670.0,109660.0,0.02145959]
["bitfinex","BTCUSD",1751488141682,0.87553436,109670.0,109660.0,0.09444896]
["bitfinex","BTCUSD",1751488142137,0.87553436,109670.0,109660.0,0.35040896]
["bitfinex","BTCUSD",1751488142388,0.85729834,109670.0,109660.0,0.35040896]
["bitfinex","BTCUSD",1751488142825,0.51729834,109670.0,109660.0,0.35040896]
["bitfinex","BTCUSD",1751488143061,0.51749834,109670.0,109660.0,0.35040896]
["bitfinex","BTCUSD",1751488143282,0.51749826,109670.0,109660.0,0.35040896]
["bitfinex","BTCUSD",1751488143504,0.52660735,109670.0,109660.0,0.44089521]
["bitfinex","BTCUSD",1751488143727,0.53572561,109670.0,109660.0,0.44089521]
["bitfinex","BTCUSD",1751488143941,0.52660735,109670.0,109660.0,0.43233545]
["bitfinex","BTCUSD",1751488144154,0.53572553,109670.0,109660.0,0.43233545]
["bitfinex","BTCUSD",1751488144595,0.53572544,109670.0,109660.0,0.43233545]
["bitfinex","BTCUSD",1751488145027,0.51961754,109670.0,109660.0,0.4387278]
["bitfinex","BTCUSD",1751488145244,0.51961754,109670.0,109660.0,0.34824155]
["bitfinex","BTCUSD",1751488145936,0.51108919,109670.0,109660.0,0.44770912]
["bitfinex","BTCUSD",1751488146160,0.52932512,109670.0,109660.0,0.44770912]
["bitfinex","BTCUSD",1751488146365,0.41064199,109670.0,109660.0,0.35676472]
["bitfinex","BTCUSD",1751488146578,0.39358383,109670.0,109660.0,0.37381185]
["bitfinex","BTCUSD",1751488147029,0.0366712,109670.0,109660.0,0.37381185]
["bitfinex","BTCUSD",1751488147240,0.47788405,109670.0,109660.0,0.37381185]
["bitfinex","BTCUSD",1751488147460,0.4756027,109670.0,109660.0,0.37381185]
["bitfinex","BTCUSD",1751488147668,0.4756027,109670.0,109660.0,0.55619375]
["bitfinex","BTCUSD",1751488147669,0.46648511,109670.0,109660.0,0.55619375]
["bitfinex","BTCUSD",1751488147897,0.0002,109670.0,109660.0,0.54980122]
["bitfinex","BTCUSD",1751488148109,0.0002,109670.0,109660.0,0.64074562]
["bitfinex","BTCUSD",1751488148329,0.00923888,109670.0,109660.0,0.64074562]
["bitfinex","BTCUSD",1751488148539,0.0002,109670.0,109660.0,0.64074562]
["bitfinex","BTCUSD",1751488148760,0.00948495,109670.0,109660.0,0.64074562]
["bitfinex","BTCUSD",1751488148971,0.0065951,109670.0,109660.0,0.64074562]
["bitfinex","BTCUSD",1751488149415,0.00887645,109670.0,109660.0,0.64074562]
["bitfinex","BTCUSD",1751488149659,0.0065951,109670.0,109660.0,0.62369887]
["bitfinex","BTCUSD",1751488149885,0.47288021,109670.0,109660.0,0.18635697]
["bitfinex","BTCUSD",1751488150121,0.4911154,109670.0,109660.0,0.44027697]
["bitfinex","BTCUSD",1751488150331,0.4911154,109670.0,109660.0,0.60975904]
["bitfinex","BTCUSD",1751488150332,0.02842797,109670.0,109660.0,0.60975904]
["bitfinex","BTCUSD",1751488150543,0.02842797,109670.0,109660.0,0.43664411]
["bitfinex","BTCUSD",1751488150741,0.02842766,109670.0,109660.0,0.43664411]
["bitfinex","BTCUSD",1751488150977,0.03070901,109670.0,109660.0,0.4363019]
["bitfinex","BTCUSD",1751488151397,0.08528807,109670.0,109660.0,0.4363019]
["bitfinex","BTCUSD",1751488152043,0.08528807,109670.0,109660.0,0.42132306]
["bitfinex","BTCUSD",1751488152302,0.06709384,109670.0,109660.0,0.42132306]
["bitfinex","BTCUSD",1751488152762,0.07621073,109670.0,109660.0,0.42132306]
["bitfinex","BTCUSD",1751488153209,0.06709322,109670.0,109660.0,0.42132306]
["bitfinex","BTCUSD",1751488153423,0.06709322,109670.0,109660.0,0.4358619]
["bitfinex","BTCUSD",1751488153872,0.07621081,109670.0,109660.0,0.25348]
["bitfinex","BTCUSD",1751488154327,0.06709322,109670.0,109660.0,0.4358619]
["bitfinex","BTCUSD",1751488154830,0.08186284,109670.0,109660.0,0.4358619]
["bitfinex","BTCUSD",1751488155044,0.08186284,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751488155266,0.08186284,109670.0,109660.0,0.4358219]
["bitfinex","BTCUSD",1751488155471,0.08186284,109670.0,109660.0,0.66069027]
["bitfinex","BTCUSD",1751488155687,0.08186284,109670.0,109660.0,0.67892754]
["bitfinex","BTCUSD",1751488155688,0.04547748,109670.0,109660.0,0.67892754]
["bitfinex","BTCUSD",1751488155895,0.04547748,109670.0,109660.0,0.67464839]
["bitfinex","BTCUSD",1751488156116,0.04547748,109670.0,109660.0,0.64897335]
["bitfinex","BTCUSD",1751488157176,0.04547748,109670.0,109660.0,0.63985484]
["bitfinex","BTCUSD",1751488157404,0.04547748,109670.0,109660.0,0.64897335]
["bitfinex","BTCUSD",1751488157846,0.04547748,109670.0,109660.0,0.34297716]
["bitfinex","BTCUSD",1751488158051,0.55954636,109670.0,109640.0,0.62390454]
["bitfinex","BTCUSD",1751488158266,0.46628511,109650.0,109640.0,0.27717525]
["bitfinex","BTCUSD",1751488158473,0.51156259,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1751488158691,0.51156259,109650.0,109640.0,0.38441517]
["bitfinex","BTCUSD",1751488159103,0.04527748,109650.0,109640.0,0.38441517]
["bitfinex","BTCUSD",1751488159536,0.04755883,109650.0,109640.0,0.38641517]
["bitfinex","BTCUSD",1751488159742,0.04755883,109650.0,109640.0,0.36450219]
["bitfinex","BTCUSD",1751488160200,0.04755883,109650.0,109640.0,0.36250219]
["bitfinex","BTCUSD",1751488160628,0.04755883,109650.0,109640.0,0.36650219]
["bitfinex","BTCUSD",1751488160828,0.04755883,109650.0,109640.0,0.36250219]
["bitfinex","BTCUSD",1751488161043,0.04755883,109650.0,109640.0,0.36350219]
["bitfinex","BTCUSD",1751488161271,0.04755883,109650.0,109640.0,0.34458918]
["bitfinex","BTCUSD",1751488161710,0.03051328,109650.0,109640.0,0.34458918]
["bitfinex","BTCUSD",1751488161899,0.04757744,109650.0,109640.0,0.34458918]
["bitfinex","BTCUSD",1751488162102,0.08396227,109650.0,109640.0,0.34458918]
["bitfinex","BTCUSD",1751488162553,0.08018147,109650.0,109640.0,0.34458918]
["bitfinex","BTCUSD",1751488162763,0.08018147,109650.0,109640.0,0.14458918]
["bitfinex","BTCUSD",1751488163387,0.08018147,109650.0,109640.0,0.21757855]
["bitfinex","BTCUSD",1751488163800,0.08018147,109650.0,109640.0,0.18470946]
["bitfinex","BTCUSD",1751488164433,0.07790012,109650.0,109640.0,0.20295055]
["bitfinex","BTCUSD",1751488164638,0.07790012,109650.0,109640.0,0.20295063]
["bitfinex","BTCUSD",1751488164840,0.07790012,109650.0,109640.0,0.18470946]
["bitfinex","BTCUSD",1751488165045,0.07790012,109650.0,109640.0,0.20295088]
["bitfinex","BTCUSD",1751488165266,0.04151529,109650.0,109640.0,0.21207147]
["bitfinex","BTCUSD",1751488165694,0.04151529,109650.0,109640.0,0.20295088]
["bitfinex","BTCUSD",1751488166144,0.04151529,109650.0,109640.0,0.19383021]
["bitfinex","BTCUSD",1751488166385,0.04151529,109650.0,109640.0,0.20295088]
["bitfinex","BTCUSD",1751488166594,0.04151529,109650.0,109640.0,0.18470946]
["bitfinex","BTCUSD",1751488166796,0.04151529,109650.0,109640.0,0.19383005]
["bitfinex","BTCUSD",1751488167127,0.04151529,109650.0,109640.0,0.28659013]
["bitfinex","BTCUSD",1751488167323,0.04151529,109650.0,109640.0,0.29571055]
["bitfinex","BTCUSD",1751488168180,0.04151529,109650.0,109640.0,0.30483072]
["bitfinex","BTCUSD",1751488168398,0.03511623,109650.0,109640.0,0.30483089]
["bitfinex","BTCUSD",1751488168614,0.03511623,109650.0,109640.0,0.29571055]
["bitfinex","BTCUSD",1751488168824,0.04152667,109650.0,109640.0,0.31395106]
["bitfinex","BTCUSD",1751488169036,0.04152667,109650.0,109640.0,0.31395114]
["bitfinex","BTCUSD",1751488169236,0.04152667,109650.0,109640.0,0.32307131]
["bitfinex","BTCUSD",1751488169646,0.04152667,109650.0,109640.0,0.31395114]
["bitfinex","BTCUSD",1751488169849,0.04152667,109650.0,109640.0,0.30483089]
["bitfinex","BTCUSD",1751488170039,0.04152667,109650.0,109640.0,0.31395114]
["bitfinex","BTCUSD",1751488170383,0.04152667,109650.0,109640.0,0.32307131]
["bitfinex","BTCUSD",1751488170593,0.03514817,109650.0,109640.0,0.32307131]
["bitfinex","BTCUSD",1751488172237,0.0170961,109650.0,109640.0,0.32307131]
["bitfinex","BTCUSD",1751488173889,0.0170961,109650.0,109640.0,0.31395114]
["bitfinex","BTCUSD",1751488174076,0.0170961,109650.0,109640.0,0.32307131]
["bitfinex","BTCUSD",1751488174663,0.25909877,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488174868,0.30870863,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488175070,0.00228135,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488175268,0.02579121,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488176258,0.01937943,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488176897,0.01938133,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488179436,0.01709998,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488180738,0.01938133,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488184980,0.46281939,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488185185,0.46053804,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488185363,0.01709998,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488185614,0.01938133,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488185784,0.39238246,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488185997,0.39010111,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488186134,0.01709998,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488186342,0.01938133,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488190706,0.01958133,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488194443,0.39258246,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488194645,0.39030111,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488194820,0.41650111,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488195050,0.41651151,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488197302,0.01731038,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488197533,0.01959173,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488198124,0.01959172,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488198550,0.04589172,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488198985,0.24257172,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488199193,0.6132915,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488199396,0.6130915,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488199601,0.24009037,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488200849,0.24009202,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488201279,0.21379202,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488203101,0.21379173,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488206129,0.21379233,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488206341,0.19668,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488210821,0.19564,109660.0,109650.0,0.19251846]
["bitfinex","BTCUSD",1751488211029,0.19564,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488211241,0.19564,109660.0,109650.0,0.19251838]
["bitfinex","BTCUSD",1751488211447,0.19564,109660.0,109650.0,0.25363814]
["bitfinex","BTCUSD",1751488212243,0.19564,109660.0,109650.0,0.26275781]
["bitfinex","BTCUSD",1751488212596,0.19564,109660.0,109650.0,0.25363814]
["bitfinex","BTCUSD",1751488212798,0.0002,109660.0,109650.0,0.25363814]
["bitfinex","BTCUSD",1751488213088,0.0002,109660.0,109650.0,0.21019854]
["bitfinex","BTCUSD",1751488213300,0.0002,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1751488214443,0.0002,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488214855,0.37548248,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488215067,0.51807106,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488215276,0.51536909,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488215476,0.52448801,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488215696,0.52448793,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488216104,0.51171936,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488216306,0.12048038,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488216511,0.11634478,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488216713,0.49846467,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488216947,0.46047394,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488217581,0.46959286,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488217790,0.46047394,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488218045,0.45135518,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488218479,0.46047394,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488218702,0.45135518,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488218888,0.4513551,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488219431,0.07835397,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488219642,0.06509969,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488219847,0.43810082,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488220025,0.44223642,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488221397,0.45135501,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488221594,0.44223642,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488221794,0.45135493,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488222457,0.44223642,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488222608,0.45135485,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488222805,0.06923529,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488223007,0.43810082,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488223299,0.44223642,109660.0,109650.0,0.01809595]
["bitfinex","BTCUSD",1751488223889,0.43311808,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488224219,0.0537,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488224432,0.0268,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488225382,0.02908135,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488225582,0.22412135,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488225813,0.22184,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488226887,0.46184,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488228361,0.83484113,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488228558,0.85672871,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488229164,0.48372758,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488229366,0.83484113,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488229638,0.48372758,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488229833,0.46184,109660.0,109650.0,0.20049449]
["bitfinex","BTCUSD",1751488230163,0.46184,109660.0,109650.0,0.20048805]
["bitfinex","BTCUSD",1751488231795,0.84395947,109660.0,109650.0,0.20048805]
["bitfinex","BTCUSD",1751488232008,0.86584705,109660.0,109650.0,0.20048805]
["bitfinex","BTCUSD",1751488232211,0.85672871,109660.0,109650.0,0.20048805]
["bitfinex","BTCUSD",1751488232714,0.86584714,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488232885,0.88771836,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488233239,0.88771827,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488233792,0.67080705,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488233993,0.84323947,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488234204,0.89964556,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488234667,0.90605896,109660.0,109650.0,0.01808951]
["bitfinex","BTCUSD",1751488235175,0.90605896,109660.0,109650.0,0.01809031]
["bitfinex","BTCUSD",1751488236526,0.90593896,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488236730,0.90593896,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488236868,0.89682045,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488237286,0.91505755,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488237860,1.00781755,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488238063,1.01693622,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488238292,1.19931903,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488238503,1.64684298,109660.0,109650.0,0.01808886]
["bitfinex","BTCUSD",1751488238717,1.64684298,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488238928,1.67420245,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488239355,0.25333763,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488239563,0.72551224,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488239768,0.75651924,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488240181,1.1204012,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488240594,0.74740007,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488240800,0.74740007,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488241422,0.77444079,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488243684,0.76532137,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488244747,0.19200015,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488244970,0.0527,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488245189,0.19368,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488245424,0.19368,109650.0,109640.0,0.25680454]
["bitfinex","BTCUSD",1751488245890,0.288738,109660.0,109640.0,0.25680454]
["bitfinex","BTCUSD",1751488246098,0.19592135,109650.0,109640.0,0.25680454]
["bitfinex","BTCUSD",1751488246393,0.19364,109650.0,109640.0,0.25680454]
["bitfinex","BTCUSD",1751488247599,0.19364,109650.0,109640.0,0.26592529]
["bitfinex","BTCUSD",1751488248008,0.2466134,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488248131,0.4403334,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488248489,0.4403321,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488248727,0.43392,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488248943,0.44945045,109660.0,109640.0,0.26592529]
["bitfinex","BTCUSD",1751488249156,0.00228135,109650.0,109640.0,0.26492529]
["bitfinex","BTCUSD",1751488249357,0.00228135,109650.0,109640.0,0.25580454]
["bitfinex","BTCUSD",1751488249804,0.19612135,109650.0,109640.0,0.25580454]
["bitfinex","BTCUSD",1751488250024,0.19384,109650.0,109640.0,0.25580454]
["bitfinex","BTCUSD",1751488250866,0.19384,109650.0,109640.0,0.26492529]
["bitfinex","BTCUSD",1751488251105,0.19384,109650.0,109640.0,0.32554596]
["bitfinex","BTCUSD",1751488251325,0.24661202,109660.0,109640.0,0.33466646]
["bitfinex","BTCUSD",1751488251544,0.24661202,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488251714,0.44969036,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488251916,0.44969036,109660.0,109640.0,0.71778801]
["bitfinex","BTCUSD",1751488252049,0.44969036,109660.0,109640.0,0.71678801]
["bitfinex","BTCUSD",1751488252279,0.45880887,109660.0,109640.0,0.68942642]
["bitfinex","BTCUSD",1751488252508,0.46792746,109660.0,109640.0,0.69854709]
["bitfinex","BTCUSD",1751488252710,0.46892746,109660.0,109640.0,0.69854709]
["bitfinex","BTCUSD",1751488252916,0.25673036,109660.0,109640.0,0.70766751]
["bitfinex","BTCUSD",1751488253127,0.1938,109650.0,109640.0,0.33466655]
["bitfinex","BTCUSD",1751488253379,0.1938,109650.0,109640.0,0.34378705]
["bitfinex","BTCUSD",1751488253552,0.19376,109650.0,109640.0,0.3346663]
["bitfinex","BTCUSD",1751488253978,0.19376,109650.0,109640.0,0.34378672]
["bitfinex","BTCUSD",1751488254104,0.19376,109650.0,109640.0,0.71678785]
["bitfinex","BTCUSD",1751488254518,0.19376,109650.0,109640.0,0.71778785]
["bitfinex","BTCUSD",1751488254768,0.24861202,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751488254914,0.43596,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1751488255325,0.2422,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1751488255522,0.2422,109660.0,109650.0,0.28427854]
["bitfinex","BTCUSD",1751488255727,0.43584,109660.0,109650.0,0.71759951]
["bitfinex","BTCUSD",1751488255935,0.43384,109660.0,109650.0,0.72671918]
["bitfinex","BTCUSD",1751488256138,0.43484,109660.0,109650.0,0.35371805]
["bitfinex","BTCUSD",1751488256340,0.43484,109660.0,109650.0,0.35371814]
["bitfinex","BTCUSD",1751488256629,0.43484,109660.0,109650.0,0.29995862]
["bitfinex","BTCUSD",1751488256774,0.43484,109660.0,109650.0,0.30907854]
["bitfinex","BTCUSD",1751488257721,0.43484,109660.0,109650.0,0.29995862]
["bitfinex","BTCUSD",1751488257855,0.43484,109660.0,109650.0,0.30907854]
["bitfinex","BTCUSD",1751488258061,0.43484,109660.0,109650.0,0.28427854]
["bitfinex","BTCUSD",1751488258280,0.43684,109660.0,109650.0,0.28427854]
["bitfinex","BTCUSD",1751488258513,0.43684,109660.0,109650.0,0.27515862]
["bitfinex","BTCUSD",1751488258927,0.43684,109660.0,109650.0,0.28427854]
["bitfinex","BTCUSD",1751488259555,0.43684,109660.0,109650.0,0.27515862]
["bitfinex","BTCUSD",1751488260475,0.44595834,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751488260761,0.43684,109660.0,109650.0,0.27515862]
["bitfinex","BTCUSD",1751488261167,0.43656,109660.0,109650.0,0.27515862]
["bitfinex","BTCUSD",1751488261914,0.43656,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751488262117,0.44567843,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751488263367,0.44567834,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751488263834,0.45479685,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751488264371,0.44567834,109660.0,109650.0,0.09276008]
["bitfinex","BTCUSD",1751488264581,0.2432,109660.0,109650.0,0.71849918]
["bitfinex","BTCUSD",1751488264786,0.43628,109660.0,109650.0,0.51786121]
["bitfinex","BTCUSD",1751488265001,0.43628,109660.0,109650.0,0.32725862]
["bitfinex","BTCUSD",1751488265529,0.43428,109660.0,109650.0,0.11876008]
["bitfinex","BTCUSD",1751488265734,0.8596369,109660.0,109640.0,0.2558036]
["bitfinex","BTCUSD",1751488265933,0.70373659,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488266159,1.06761938,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488266360,1.05850079,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488266832,0.68449966,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1751488267111,0.00911934,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488267329,0.01823851,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488267703,0.40035906,109650.0,109640.0,0.07438937]
["bitfinex","BTCUSD",1751488267930,0.44419841,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488268257,0.63555894,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488268678,0.4531604,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488269290,0.45316032,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488269717,0.63555886,109650.0,109640.0,0.07338937]
["bitfinex","BTCUSD",1751488269936,1.09220048,109650.0,109640.0,0.0034]
["bitfinex","BTCUSD",1751488270146,1.09220048,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488270364,1.11408412,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751488270575,1.11408412,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751488270783,0.74749411,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751488272165,0.65473403,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751488272373,0.63285039,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751488273179,1.00585152,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751488273385,1.02773848,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751488274232,1.02132736,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488274432,1.02974033,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488274721,1.03074033,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488274932,1.12350041,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488279009,1.21626049,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488281621,1.12350041,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488282523,0.37749815,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488282723,1.1161543,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488282893,1.13804126,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488283240,6.13804126,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488283461,6.57080134,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488285990,6.76312134,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488286375,6.75670837,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488286583,6.82685938,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488289231,1.82685938,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488289450,6.82685938,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488290357,6.82705938,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488295410,6.82705211,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488297302,6.82705361,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488301796,7.72621872,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488302004,7.75343908,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488302216,7.78087108,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488302416,7.40786995,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488302852,7.40586995,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488303066,7.37700597,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488303279,7.74148625,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488303693,7.74448625,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488304152,7.74648625,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488304564,7.74448625,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488304771,7.84080625,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488304981,7.84480625,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488306704,7.81594227,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751488308459,5.25669408,109630.0,109620.0,0.02378937]
["bitfinex","BTCUSD",1751488308663,6.45726517,109630.0,109620.0,0.02393012]
["bitfinex","BTCUSD",1751488310573,6.79726517,109630.0,109620.0,0.00014075]
["bitfinex","BTCUSD",1751488310775,6.82459946,109630.0,109620.0,0.00014075]
["bitfinex","BTCUSD",1751488310908,6.85203446,109630.0,109620.0,0.00014075]
["bitfinex","BTCUSD",1751488311109,7.11908408,109630.0,109620.0,0.00014075]
["bitfinex","BTCUSD",1751488311940,7.12208408,109630.0,109620.0,0.00014075]
["bitfinex","BTCUSD",1751488312170,7.15094806,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1751488312375,5.5315707,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488312590,6.76304313,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488312798,7.13604426,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488313037,6.76304313,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488313222,6.79948886,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488313637,7.17248999,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488313830,2.16808828,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488314035,7.17449585,109620.0,109610.0,0.00036001]
["bitfinex","BTCUSD",1751488314681,7.17449585,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488314889,6.80149472,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488317558,6.76504899,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488318487,6.80149472,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488319319,6.60917472,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488319522,6.81348899,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488319958,6.81348408,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488322113,6.81348317,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488323244,6.76148317,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488323475,6.78668317,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488325407,6.52072317,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488325621,6.74868268,109620.0,109610.0,0.00136001]
["bitfinex","BTCUSD",1751488326252,6.74868268,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488326669,1.74868268,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488327097,6.74868268,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488327526,6.74868545,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488328204,6.00268319,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488328459,6.74868545,109620.0,109610.0,0.05389123]
["bitfinex","BTCUSD",1751488329738,6.5418246,109620.0,109610.0,0.05389123]
["bitfinex","BTCUSD",1751488329984,1.7341046,109620.0,109610.0,0.05389123]
["bitfinex","BTCUSD",1751488331340,1.7341046,109620.0,109610.0,0.02679123]
["bitfinex","BTCUSD",1751488331554,1.7341046,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488333608,1.76144594,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488338501,1.76144594,109620.0,109610.0,0.05299123]
["bitfinex","BTCUSD",1751488339167,1.7340646,109620.0,109610.0,0.05299123]
["bitfinex","BTCUSD",1751488339349,1.82508939,109620.0,109610.0,0.05299123]
["bitfinex","BTCUSD",1751488340397,1.82508939,109620.0,109610.0,0.02749123]
["bitfinex","BTCUSD",1751488340609,1.82508939,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488340811,6.88983024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488343296,1.88983024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488343737,6.88983024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488344150,6.86463024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488347244,6.83963024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488349458,6.89193024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488349954,6.14592798,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488350169,6.89193024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488353066,6.86663024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488353272,6.83963024,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488355639,6.83963822,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488358276,6.83963844,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488363208,6.86483844,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488365590,1.86483844,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488365806,6.86483844,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488366680,6.82839271,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488367315,6.82197999,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488367523,6.82840186,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488367744,6.80320186,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488367958,6.56252186,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488368166,6.83946726,109620.0,109610.0,0.05249123]
["bitfinex","BTCUSD",1751488368913,6.83946726,109620.0,109610.0,0.02769123]
["bitfinex","BTCUSD",1751488369119,6.83946726,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488369534,6.80296186,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488371433,6.82806186,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488375767,7.13249148,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488377727,6.78234752,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488381159,6.75724752,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488383708,7.13209148,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488383948,7.15729148,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488387536,7.15729166,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488387746,7.17441714,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488388851,6.79907318,109620.0,109610.0,0.00059123]
["bitfinex","BTCUSD",1751488389075,0.67011608,109620.0,109610.0,0.05229123]
["bitfinex","BTCUSD",1751488389307,1.53513768,109620.0,109610.0,0.05229123]
["bitfinex","BTCUSD",1751488389974,1.01628888,109620.0,109610.0,0.05229123]
["bitfinex","BTCUSD",1751488390190,1.21733105,109620.0,109610.0,0.0517]
["bitfinex","BTCUSD",1751488390835,1.21533105,109620.0,109610.0,0.0517]
["bitfinex","BTCUSD",1751488391258,0.11848077,109620.0,109610.0,0.0527]
["bitfinex","BTCUSD",1751488391468,0.07282702,109620.0,109610.0,0.61764768]
["bitfinex","BTCUSD",1751488391684,0.56827611,109630.0,109620.0,0.0517]
["bitfinex","BTCUSD",1751488391898,0.53207069,109630.0,109620.0,0.0517]
["bitfinex","BTCUSD",1751488392119,0.72362409,109630.0,109620.0,0.12468937]
["bitfinex","BTCUSD",1751488392320,0.72361003,109630.0,109620.0,0.12468937]
["bitfinex","BTCUSD",1751488392741,0.53205663,109630.0,109620.0,0.12468937]
["bitfinex","BTCUSD",1751488393374,0.51016967,109630.0,109620.0,0.12468937]
["bitfinex","BTCUSD",1751488393696,0.51929126,109630.0,109620.0,0.12468937]
["bitfinex","BTCUSD",1751488393904,0.51016967,109630.0,109620.0,0.12468937]
["bitfinex","BTCUSD",1751488394359,0.51016967,109630.0,109620.0,0.69061957]
["bitfinex","BTCUSD",1751488394360,0.45541347,109630.0,109620.0,0.69061957]
["bitfinex","BTCUSD",1751488394567,0.45541347,109630.0,109620.0,0.4990487]
["bitfinex","BTCUSD",1751488394780,0.45541347,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488394980,0.4736554,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488395190,0.48277665,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488395521,0.4736554,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488395735,0.45924318,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488395946,0.45012193,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488396175,0.45924318,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488396569,0.45012193,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488396757,0.45924318,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488397098,0.4683646,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488397256,0.65079641,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488397459,1.0150349,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488398628,0.99679256,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488398835,1.08955264,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488399781,1.08043122,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488400180,0.98767114,109630.0,109620.0,0.12568937]
["bitfinex","BTCUSD",1751488401677,1.08043122,109630.0,109620.0,0.07398937]
["bitfinex","BTCUSD",1751488404826,0.70707189,109630.0,109620.0,0.07398937]
["bitfinex","BTCUSD",1751488405041,0.6324744,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488405253,0.45004259,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488405466,0.44092092,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488405675,0.45004201,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488406088,0.24,109630.0,109620.0,0.30643782]
["bitfinex","BTCUSD",1751488406297,0.4318,109630.0,109620.0,0.67979715]
["bitfinex","BTCUSD",1751488406715,0.24,109630.0,109620.0,0.68891957]
["bitfinex","BTCUSD",1751488406983,0.4318,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488407168,0.81428025,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488407366,0.82340134,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488407579,0.45916326,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488407779,0.45004201,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488407999,0.45916326,109630.0,109620.0,0.12398937]
["bitfinex","BTCUSD",1751488408511,0.46828468,109630.0,109620.0,0.12298937]
["bitfinex","BTCUSD",1751488408716,0.46828468,109630.0,109620.0,0.12498937]
["bitfinex","BTCUSD",1751488408913,0.45916326,109630.0,109620.0,0.12598937]
["bitfinex","BTCUSD",1751488409121,0.45916326,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488410159,0.84164401,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488410831,0.45916326,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488411046,0.83252259,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488411461,0.83252268,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488411676,0.46828485,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488411891,0.45916335,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488412968,0.45004201,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488413433,0.45916326,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488413860,0.45916318,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488414508,0.46828452,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488416336,0.47740602,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488417060,0.24912092,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488417300,0.45908309,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488417550,0.46820443,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488418723,0.44996201,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488419771,0.45908326,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488420451,0.26736326,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488420672,0.45908326,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488421111,0.44996201,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488421361,0.45908318,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488421567,0.4761876,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488422820,0.48530894,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488423243,0.4761876,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488423451,0.48530894,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488425178,0.4761876,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488425808,0.48530894,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488427339,0.47619569,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488428637,0.48531694,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488428849,0.46707452,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488429266,0.47619569,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488430300,0.47615653,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488430514,0.46703536,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488431793,0.47615661,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488432002,0.46703536,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488432425,0.47615661,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488433524,0.47345392,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488433725,0.48257517,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488433959,0.47345392,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488434391,0.48257517,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488435250,0.48257509,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488436081,0.47345392,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488436509,0.47346139,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488436927,0.48258264,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488437965,0.83248236,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488438178,0.85438705,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488438612,0.8452658,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488438742,0.85438705,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488438953,0.8452658,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488439178,0.85438705,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488439381,0.84796849,109630.0,109620.0,0.12998937]
["bitfinex","BTCUSD",1751488439584,0.86351083,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488439780,0.50448969,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488440030,0.83248464,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488440244,0.84526816,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488441084,0.85438941,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488441293,0.84526816,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488441515,0.47982643,109630.0,109620.0,0.13208937]
["bitfinex","BTCUSD",1751488441743,0.81424246,109630.0,109620.0,0.13208937]
["bitfinex","BTCUSD",1751488441939,0.29456735,109630.0,109620.0,0.13208937]
["bitfinex","BTCUSD",1751488442153,0.46696266,109630.0,109620.0,0.13208937]
["bitfinex","BTCUSD",1751488442357,0.48250459,109630.0,109620.0,0.13208937]
["bitfinex","BTCUSD",1751488443220,0.83240423,109630.0,109620.0,0.13208937]
["bitfinex","BTCUSD",1751488443429,0.85430892,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488444280,0.49528811,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488444490,0.83240431,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488444698,0.854309,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488444909,0.854269,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488445120,0.86339034,109630.0,109620.0,0.10498937]
["bitfinex","BTCUSD",1751488445365,0.85696949,109630.0,109620.0,0.07998937]
["bitfinex","BTCUSD",1751488445580,0.83872707,109630.0,109620.0,0.07998937]
["bitfinex","BTCUSD",1751488445790,0.83872707,109630.0,109620.0,0.10698937]
["bitfinex","BTCUSD",1751488446001,0.83872707,109630.0,109620.0,0.13278937]
["bitfinex","BTCUSD",1751488447529,0.84784824,109630.0,109620.0,0.10698937]
["bitfinex","BTCUSD",1751488447980,1.05790215,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1751488448212,1.42198058,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1751488448450,1.07208086,109630.0,109620.0,0.007]
["bitfinex","BTCUSD",1751488448655,1.06295969,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1751488448876,1.06295969,109630.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488448877,1.40373799,109630.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488449090,0.62135632,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488449981,0.43889122,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488450188,0.43889122,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488450405,0.43889122,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488451058,0.43889114,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488451267,0.67889114,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488451696,0.66976797,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488451947,0.69327227,109610.0,109600.0,0.07638937]
["bitfinex","BTCUSD",1751488452166,0.2491225,109610.0,109600.0,0.12978937]
["bitfinex","BTCUSD",1751488452376,0.4406425,109610.0,109600.0,0.12978937]
["bitfinex","BTCUSD",1751488452594,0.44976525,109610.0,109600.0,0.12978937]
["bitfinex","BTCUSD",1751488452805,0.45888791,109610.0,109600.0,0.10298937]
["bitfinex","BTCUSD",1751488453019,0.45888775,109610.0,109600.0,0.10298937]
["bitfinex","BTCUSD",1751488453444,0.46801058,109610.0,109600.0,0.10298937]
["bitfinex","BTCUSD",1751488453653,0.2491225,109610.0,109600.0,0.10298937]
["bitfinex","BTCUSD",1751488453874,0.43152,109610.0,109600.0,0.8079879]
["bitfinex","BTCUSD",1751488454091,0.43152,109610.0,109600.0,0.81483038]
["bitfinex","BTCUSD",1751488455940,0.24,109610.0,109600.0,0.81483038]
["bitfinex","BTCUSD",1751488456168,0.43152,109610.0,109600.0,0.81483038]
["bitfinex","BTCUSD",1751488456981,0.43152,109610.0,109600.0,0.81383038]
["bitfinex","BTCUSD",1751488457192,0.24,109610.0,109600.0,0.81383038]
["bitfinex","BTCUSD",1751488457396,0.43152,109610.0,109600.0,0.81383038]
["bitfinex","BTCUSD",1751488457601,0.43152,109610.0,109600.0,0.44042636]
["bitfinex","BTCUSD",1751488457807,0.43152,109610.0,109600.0,0.81783038]
["bitfinex","BTCUSD",1751488457979,0.43152,109610.0,109600.0,0.81583038]
["bitfinex","BTCUSD",1751488458422,0.43152,109610.0,109600.0,0.82083038]
["bitfinex","BTCUSD",1751488459249,0.24,109610.0,109600.0,0.82083038]
["bitfinex","BTCUSD",1751488460907,0.19148,109620.0,109610.0,0.24218818]
["bitfinex","BTCUSD",1751488461144,0.19148,109620.0,109610.0,0.32582518]
["bitfinex","BTCUSD",1751488461360,0.19148,109620.0,109610.0,0.34407151]
["bitfinex","BTCUSD",1751488461564,0.19148,109620.0,109610.0,0.3440716]
["bitfinex","BTCUSD",1751488461979,0.19148,109620.0,109610.0,0.33494843]
["bitfinex","BTCUSD",1751488462183,0.19148,109620.0,109610.0,0.3440716]
["bitfinex","BTCUSD",1751488462415,0.19148,109620.0,109610.0,0.35619468]
["bitfinex","BTCUSD",1751488462627,0.19148,109620.0,109610.0,0.35819468]
["bitfinex","BTCUSD",1751488463419,0.19148,109620.0,109610.0,0.3673176]
["bitfinex","BTCUSD",1751488464485,0.01824193,109630.0,109610.0,0.35819468]
["bitfinex","BTCUSD",1751488464698,0.19144,109620.0,109610.0,0.74072162]
["bitfinex","BTCUSD",1751488464912,0.19144,109620.0,109610.0,0.74984445]
["bitfinex","BTCUSD",1751488465342,0.19144,109620.0,109610.0,0.7295987]
["bitfinex","BTCUSD",1751488465555,0.19144,109620.0,109610.0,0.71135237]
["bitfinex","BTCUSD",1751488465769,0.19144,109620.0,109610.0,0.32982518]
["bitfinex","BTCUSD",1751488465971,0.19144,109620.0,109610.0,0.3480716]
["bitfinex","BTCUSD",1751488466181,0.29144,109620.0,109610.0,0.33894843]
["bitfinex","BTCUSD",1751488466406,0.29144,109620.0,109610.0,0.3480716]
["bitfinex","BTCUSD",1751488466822,0.29144,109620.0,109610.0,0.33794843]
["bitfinex","BTCUSD",1751488467246,0.29144,109620.0,109610.0,0.3490716]
["bitfinex","BTCUSD",1751488467450,0.29144,109620.0,109610.0,0.33994843]
["bitfinex","BTCUSD",1751488468087,0.29144,109620.0,109610.0,0.33082518]
["bitfinex","BTCUSD",1751488469550,0.29144,109620.0,109610.0,0.14836008]
["bitfinex","BTCUSD",1751488470221,0.30968393,109620.0,109610.0,0.14836008]
["bitfinex","BTCUSD",1751488472436,0.30056184,109620.0,109610.0,0.14836008]
["bitfinex","BTCUSD",1751488472692,0.30968384,109620.0,109610.0,0.12246008]
["bitfinex","BTCUSD",1751488472897,0.30056184,109620.0,109610.0,0.12246008]
["bitfinex","BTCUSD",1751488473110,0.30056184,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488473965,0.30968367,109620.0,109610.0,0.52524491]
["bitfinex","BTCUSD",1751488474180,0.30056175,109620.0,109610.0,0.5229641]
["bitfinex","BTCUSD",1751488474400,0.30056184,109620.0,109610.0,0.5229641]
["bitfinex","BTCUSD",1751488474611,0.30968376,109620.0,109610.0,0.5229641]
["bitfinex","BTCUSD",1751488475449,0.31880585,109620.0,109610.0,0.5229641]
["bitfinex","BTCUSD",1751488475657,0.30968376,109620.0,109610.0,0.14956008]
["bitfinex","BTCUSD",1751488476297,0.30056184,109620.0,109610.0,0.15184089]
["bitfinex","BTCUSD",1751488476513,0.30056175,109620.0,109610.0,0.15184089]
["bitfinex","BTCUSD",1751488476720,0.30968367,109620.0,109610.0,0.15184089]
["bitfinex","BTCUSD",1751488477996,0.31880576,109620.0,109610.0,0.15184089]
["bitfinex","BTCUSD",1751488478203,0.31880567,109620.0,109610.0,0.14956008]
["bitfinex","BTCUSD",1751488479080,0.31880567,109620.0,109610.0,0.12246008]
["bitfinex","BTCUSD",1751488479284,0.30056175,109620.0,109610.0,0.12246008]
["bitfinex","BTCUSD",1751488479497,0.30968367,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488480338,0.30056175,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488480549,0.30968367,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488480762,0.30056175,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488481209,0.30056175,109620.0,109610.0,0.32545241]
["bitfinex","BTCUSD",1751488481210,0.29144,109620.0,109610.0,0.32545241]
["bitfinex","BTCUSD",1751488481419,0.29128,109620.0,109610.0,0.31404843]
["bitfinex","BTCUSD",1751488481644,0.30040175,109620.0,109610.0,0.13158333]
["bitfinex","BTCUSD",1751488481852,0.30040175,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488482057,0.29128,109620.0,109610.0,0.34332924]
["bitfinex","BTCUSD",1751488482240,0.30040175,109620.0,109610.0,0.34104843]
["bitfinex","BTCUSD",1751488482485,0.30040175,109620.0,109610.0,0.14946008]
["bitfinex","BTCUSD",1751488482695,0.30040175,109620.0,109610.0,0.15174089]
["bitfinex","BTCUSD",1751488482911,0.30040175,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488483128,0.30952375,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488483337,0.30952367,109620.0,109610.0,0.12474089]
["bitfinex","BTCUSD",1751488483980,0.30952367,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488484852,0.30040175,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488485059,0.30952359,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488485494,0.30040175,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488486151,0.30952359,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488486333,0.31864559,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488486482,0.30952359,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488486700,0.30040175,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488487137,0.30952367,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488487541,0.30040175,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488487744,0.30952367,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488488510,0.30040175,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488488727,0.30952359,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488488957,0.29128,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488489168,0.29128,109620.0,109610.0,0.10916414]
["bitfinex","BTCUSD",1751488489374,0.30040167,109620.0,109610.0,0.10004089]
["bitfinex","BTCUSD",1751488489791,0.30952351,109620.0,109610.0,0.44994951]
["bitfinex","BTCUSD",1751488489953,0.30952351,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488490168,0.30952351,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488490169,0.30040167,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488490390,0.30040167,109620.0,109610.0,0.64153786]
["bitfinex","BTCUSD",1751488490609,0.30040167,109620.0,109610.0,0.6301338]
["bitfinex","BTCUSD",1751488491022,0.30040167,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488491236,0.30952351,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488492298,0.29128,109620.0,109610.0,0.6301338]
["bitfinex","BTCUSD",1751488492512,0.30040175,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488492748,0.29128,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488492958,0.30040167,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488494032,0.30952342,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488497238,0.30952342,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488497448,0.30952342,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488499468,0.29128,109620.0,109610.0,0.6301338]
["bitfinex","BTCUSD",1751488499920,0.29128,109620.0,109610.0,0.4476687]
["bitfinex","BTCUSD",1751488500149,0.69228862,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488500355,0.36974576,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488500565,1.069563,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488500795,1.26113378,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488501467,1.07868533,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488501672,0.71965438,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488502081,0.72877671,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488502290,0.7287768,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488502996,0.71965438,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488503217,0.72877663,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488503440,0.71965438,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488504072,0.72877671,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488504279,0.71965438,109620.0,109610.0,0.09776008]
["bitfinex","BTCUSD",1751488505322,0.7287768,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488505549,0.72877671,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488505755,0.71965438,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488505959,0.72877671,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488507111,0.71965438,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488507516,0.72877671,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488507940,0.73677284,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488508363,0.74589517,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488508788,0.92834362,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488509097,1.29532023,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488509269,1.31723222,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1751488510351,1.31723222,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751488510559,1.31722569,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751488510765,1.34461537,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751488510976,1.31722569,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1751488511636,1.31722569,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751488511844,1.31722569,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1751488512253,1.31722569,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488513517,1.30011376,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488513725,1.31721286,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488514401,0.61739562,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488514610,1.25998929,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488514818,1.28158128,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488516064,1.27245911,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488518662,0.57264187,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488518869,1.25054712,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488519081,1.27245911,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488524629,1.2815812,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488525128,0.54001971,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488525282,0.32622269,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488525483,0.67613131,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488526108,0.66700939,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488526310,0.68525306,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488527013,0.57613114,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488527246,0.56700956,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1751488527446,0.56700956,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488527866,0.57613148,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488528071,0.58525365,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488528712,0.82524819,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488529329,0.82524811,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488529737,0.83437036,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488530361,0.86047036,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488530790,0.86959278,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488531000,0.51056174,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488531209,0.86047028,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488531841,0.86959598,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488532305,0.86047414,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488535074,0.86959656,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488535282,0.86047414,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488535703,0.86959656,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488536138,1.05204501,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488536350,1.05205318,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488536561,1.04772007,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488536765,1.06482525,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488537836,1.4142066,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488538044,1.40508443,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488538271,1.3959621,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488538486,1.41306971,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488540475,1.41948652,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488544052,1.86215522,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488544250,1.5122466,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488545386,1.51225747,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488545587,1.51226266,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488547280,1.5122618,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488549908,0.81244456,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488550109,1.5122618,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1751488551203,1.5122618,109620.0,109610.0,0.0017]
["bitfinex","BTCUSD",1751488552982,1.495149,109620.0,109610.0,0.0017]
["bitfinex","BTCUSD",1751488558534,1.495149,109620.0,109610.0,0.0007]
["bitfinex","BTCUSD",1751488558800,0.19158818,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488559014,0.7533368,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488559491,0.77158305,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488559895,0.78070588,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488560301,0.78070588,109610.0,109600.0,0.07438937]
["bitfinex","BTCUSD",1751488560566,0.78070588,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488561252,0.78992686,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488562868,0.59833851,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488563138,0.44001824,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488563400,0.58626176,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488563887,0.76872686,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488564309,0.79082686,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488566334,0.43179541,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488566537,0.78170403,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488567124,0.80361063,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488570430,0.79448763,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488570634,0.88724771,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488570839,0.87812463,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488571046,1.25363325,109610.0,109600.0,0.07538937]
["bitfinex","BTCUSD",1751488571263,2.06368195,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1751488571464,2.09332962,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1751488571690,2.10787047,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1751488571894,1.72831418,109610.0,109600.0,0.0024]
["bitfinex","BTCUSD",1751488572025,1.72831418,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1751488572224,1.75675218,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1751488572469,1.75675218,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488572668,2.14319263,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488572912,7.14319263,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488573339,7.1066608,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488581650,6.75675218,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488583505,7.1066608,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488584959,6.75675218,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488585383,7.25405218,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488587742,2.25405218,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488588007,7.25405218,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488591350,7.26045556,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488591745,7.26045581,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488594363,6.56063857,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488594628,7.23301781,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488595162,7.26045681,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488596926,7.26960864,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488598311,7.3241877,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488600288,6.62437046,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488600495,7.3243877,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488610824,6.39378961,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488611031,1.57419359,109610.0,109600.0,0.0444]
["bitfinex","BTCUSD",1751488611236,1.10490168,109610.0,109600.0,0.0444]
["bitfinex","BTCUSD",1751488611436,1.29514168,109610.0,109600.0,0.0444]
["bitfinex","BTCUSD",1751488613407,1.10490168,109610.0,109600.0,0.0444]
["bitfinex","BTCUSD",1751488613631,0.90418591,109610.0,109600.0,0.0444]
["bitfinex","BTCUSD",1751488613795,1.28869338,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488614001,0.40960437,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488614302,0.57789777,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488614501,0.59614394,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488615326,0.58702077,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488615551,0.59614394,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488615751,0.58702077,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488616039,0.59614394,109610.0,109600.0,0.11738937]
["bitfinex","BTCUSD",1751488616770,0.59614394,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488617778,0.77860904,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488618012,0.80049395,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488618191,0.59614394,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488618832,0.76948654,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488619053,0.77860979,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488620126,0.76948704,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488621940,0.76036412,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488622185,0.75124112,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488623435,0.74211795,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488624907,0.7329947,109610.0,109600.0,0.11615831]
["bitfinex","BTCUSD",1751488632038,0.7329947,109610.0,109600.0,0.09475831]
["bitfinex","BTCUSD",1751488632726,0.75486298,109610.0,109600.0,0.09475831]
["bitfinex","BTCUSD",1751488633155,0.75486298,109610.0,109600.0,0.07298937]
["bitfinex","BTCUSD",1751488633774,0.75486298,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488635058,1.1047716,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488636912,1.22103168,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488637123,6.68700038,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488637350,7.05435652,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488637599,6.7044479,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488637815,7.05435652,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488638039,7.08179352,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488638530,6.76841673,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488638751,7.1328662,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488640945,6.78295758,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488641361,6.75560144,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488641619,6.78296802,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488648490,1.78296802,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488648674,6.78296802,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488650470,6.75553102,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488657923,6.71899919,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488658159,6.75553102,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488659341,6.71899919,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488659577,6.75553102,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488662230,6.75501102,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488663416,6.72764444,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488666385,6.7822235,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488667973,6.5925435,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488668195,6.7821435,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488672997,1.7821435,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488673213,6.7821435,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488673833,6.8095815,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488684231,1.60074151,109610.0,109600.0,0.0441]
["bitfinex","BTCUSD",1751488684428,1.60070784,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488684633,0.68404627,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488684838,1.57326351,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488685044,1.57968637,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488685259,1.67244645,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488685707,1.48304645,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488685897,1.67244645,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488686549,7.13567498,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488689849,7.12944746,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488690671,7.12844746,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488691020,7.13044746,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488691420,7.13244746,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488693246,7.10214315,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488693990,7.10214015,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488694655,7.12958215,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488697182,7.07500309,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488698241,7.129761,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488700685,6.82681238,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488701118,6.80561238,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488701532,6.78257238,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488701759,6.59333238,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488701948,6.81906793,109610.0,109600.0,0.11708937]
["bitfinex","BTCUSD",1751488702168,6.78257238,109610.0,109600.0,0.11708937]
["bitfinex","BTCUSD",1751488702408,6.81906885,109610.0,109600.0,0.11708937]
["bitfinex","BTCUSD",1751488702615,6.81906885,109610.0,109600.0,0.09568937]
["bitfinex","BTCUSD",1751488702825,6.8190643,109610.0,109600.0,0.09568937]
["bitfinex","BTCUSD",1751488704170,6.8190643,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488709078,6.81906489,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488714297,6.62982489,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488714533,0.80517334,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488714740,1.18677535,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488715205,0.9505761,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488715417,1.1396961,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488715625,1.18012989,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488715828,1.20367017,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488716042,0.64110127,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488716249,1.19061755,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488716667,1.16323638,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488716879,1.19061672,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488717095,1.16323638,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488717524,1.25599646,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488718607,1.28333167,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488719062,1.28333075,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488721428,1.2833298,109610.0,109600.0,0.11698937]
["bitfinex","BTCUSD",1751488725556,1.37608988,109610.0,109600.0,0.07338937]
["bitfinex","BTCUSD",1751488725771,1.76676357,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488726228,6.79413331,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488726660,6.42068441,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488728654,6.43522526,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488728856,6.86636664,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488730415,7.36366664,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488730618,7.32717042,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488733250,7.29686611,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488733464,6.95686611,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488735356,7.29686611,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488736958,6.95686611,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488739063,7.29686611,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488739462,7.2968626,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488739907,7.29567084,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488740121,2.32311184,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488740521,7.32311184,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488742238,6.82581184,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488743970,6.85611615,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488744423,6.82581184,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1751488745478,6.32320347,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488745744,6.80918347,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488746511,6.86394138,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488746936,6.82748134,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488747574,7.06748134,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488750551,7.09492534,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488750991,6.85920534,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488751195,7.09488534,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488752227,7.0948758,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488754327,7.0968758,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488754942,7.0988758,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488757204,7.13529961,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488758295,7.0988758,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488759850,7.4030433,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488760852,2.4030433,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488761283,7.4030433,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488761885,6.351978,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488762092,6.328498,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488762406,7.3582633,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488762569,6.7723082,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488762770,7.03143318,109600.0,109590.0,0.0464]
["bitfinex","BTCUSD",1751488763006,7.38178828,109600.0,109590.0,0.0464]
["bitfinex","BTCUSD",1751488764111,7.38174828,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1751488764533,7.38194828,109600.0,109590.0,0.0236]
["bitfinex","BTCUSD",1751488764948,7.38194828,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488765374,7.38194828,109600.0,109590.0,0.0445]
["bitfinex","BTCUSD",1751488765843,7.38195026,109600.0,109590.0,0.0445]
["bitfinex","BTCUSD",1751488766274,7.38195026,109600.0,109590.0,0.0229]
["bitfinex","BTCUSD",1751488768066,7.38195026,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488768534,7.19323026,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488768746,7.38191026,109600.0,109590.0,0.0452]
["bitfinex","BTCUSD",1751488771593,7.38191026,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488773351,7.34548213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488777123,7.34532213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488777532,7.10996213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488777731,7.34532213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488777939,7.10996213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488778152,7.34528213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488778981,7.10996213,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488779184,2.10996664,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488779384,7.34528664,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488780001,7.10996664,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488780202,7.34528664,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488781188,7.3452846,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488786818,7.34528463,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488787425,7.34528474,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488787845,7.36688474,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488790799,2.36688474,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488791021,7.36688474,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488793647,7.36688618,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488801692,7.36688815,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488804740,7.34528815,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488808034,7.34528779,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488809880,7.33887817,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488811046,7.34528754,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488815094,2.34528754,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488815280,7.34528754,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488816137,7.37272854,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488819102,7.36631917,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488819276,7.37272933,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488827599,7.39573123,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488828455,7.34097332,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488828656,7.39568848,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488830262,7.39569259,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488830504,7.34097332,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488831284,7.3956863,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488833174,7.39572518,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488833565,7.39572941,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488834168,7.16040941,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488834371,7.39508941,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488836391,7.18400941,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488836592,7.13740941,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751488836796,0.98810312,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488837007,1.82214146,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488837442,1.84950466,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488837814,1.84750432,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488838236,1.84108803,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488838886,1.88522972,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488839983,1.84872878,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488840608,1.52174701,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488840887,1.70978701,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488846448,1.68242415,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488846653,1.70978701,109600.0,109590.0,0.0461]
["bitfinex","BTCUSD",1751488847763,1.68242415,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488847973,1.70978701,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488848641,1.68234415,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488852315,1.73806938,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488854642,1.76543224,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488855069,1.73806938,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488856707,0.79367395,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488856908,1.33190905,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488857103,1.68226415,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488857403,1.33190905,109600.0,109590.0,0.0391]
["bitfinex","BTCUSD",1751488863149,1.33190905,109600.0,109590.0,0.0393]
["bitfinex","BTCUSD",1751488864688,1.32278513,109600.0,109590.0,0.0393]
["bitfinex","BTCUSD",1751488866458,0.97243003,109600.0,109590.0,0.0393]
["bitfinex","BTCUSD",1751488866840,1.32278513,109600.0,109590.0,0.0393]
["bitfinex","BTCUSD",1751488867849,1.32278513,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488868412,1.41554521,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488868612,1.76590031,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488868862,1.06519011,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488869309,1.76590031,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488870462,1.76592076,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488870809,1.79328168,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488871853,1.79969353,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488876393,1.79968862,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488877256,1.79968791,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488880509,1.00621763,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488880708,1.70692783,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488881547,0.63585588,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488881755,1.36457004,109600.0,109590.0,0.045]
["bitfinex","BTCUSD",1751488881960,1.72497672,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488882169,1.8636368,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488882731,2.30033986,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751488883140,1.94998476,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1751488883924,1.94998476,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1751488884105,1.94998476,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488888045,2.30033986,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488888926,1.94998476,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488889150,2.31488071,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488889359,2.35138165,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488894622,2.00102655,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488896875,2.35138165,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488898926,2.00102655,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488906124,1.96452561,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488907328,2.00102655,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488911083,2.00093496,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488917518,1.96443402,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488917699,1.77675402,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751488917902,1.77675402,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488917903,0.83008281,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488918105,1.16725227,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488918309,0.80777275,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488918507,1.17637568,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488918786,1.16725168,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488918995,1.17637568,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488919847,1.35885743,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488920056,1.00850233,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488920266,1.35885743,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488921104,1.36798151,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488921913,1.35885818,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488922123,1.16725235,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488922329,1.3497341,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488924081,1.35885818,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488925776,1.16725227,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488925896,1.17637635,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488926102,1.17637627,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488926307,1.16725227,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488926506,1.17637627,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488926839,1.18550035,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488927190,0.81689717,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488927414,1.3497341,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488929763,0.999379,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488929962,1.3497341,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488931124,1.34061052,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488934507,1.33148669,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488934711,1.68184179,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1751488937547,0.20940584,109600.0,109590.0,0.3959551]
["bitfinex","BTCUSD",1751488937748,0.0002,109600.0,109590.0,0.3959551]
["bitfinex","BTCUSD",1751488937949,0.19668333,109600.0,109590.0,0.3959551]
["bitfinex","BTCUSD",1751488939320,0.19668333,109600.0,109590.0,0.3979551]
["bitfinex","BTCUSD",1751488939727,0.20580683,109600.0,109590.0,0.3979551]
["bitfinex","BTCUSD",1751488939940,0.19668333,109600.0,109590.0,0.3989551]
["bitfinex","BTCUSD",1751488940149,0.20580683,109600.0,109590.0,0.3989551]
["bitfinex","BTCUSD",1751488940362,0.20576683,109600.0,109590.0,0.3989551]
["bitfinex","BTCUSD",1751488940832,0.0002,109600.0,109590.0,0.5814535]
["bitfinex","BTCUSD",1751488941048,0.18752,109600.0,109590.0,0.2310984]
["bitfinex","BTCUSD",1751488941278,0.19664342,109600.0,109590.0,0.0486]
["bitfinex","BTCUSD",1751488941479,0.19664342,109600.0,109590.0,0.05088123]
["bitfinex","BTCUSD",1751488941696,0.18752,109600.0,109590.0,0.23337963]
["bitfinex","BTCUSD",1751488942088,0.0002,109600.0,109590.0,0.24022323]
["bitfinex","BTCUSD",1751488942091,0.0002,109600.0,109590.0,0.34210806]
["bitfinex","BTCUSD",1751488942927,0.0002,109600.0,109590.0,0.33298331]
["bitfinex","BTCUSD",1751488943128,0.0002,109600.0,109590.0,0.3329834]
["bitfinex","BTCUSD",1751488944154,0.0002,109600.0,109590.0,0.34210815]
["bitfinex","BTCUSD",1751488944382,0.0002,109600.0,109590.0,0.69246325]
["bitfinex","BTCUSD",1751488944803,0.0002,109600.0,109590.0,0.70158792]
["bitfinex","BTCUSD",1751488945135,0.0002,109600.0,109590.0,0.7107125]
["bitfinex","BTCUSD",1751488945569,0.0002,109600.0,109590.0,0.3329834]
["bitfinex","BTCUSD",1751488945826,0.0002,109600.0,109590.0,0.69246333]
["bitfinex","BTCUSD",1751488946220,0.0002,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488946422,0.0002,109600.0,109590.0,0.71071275]
["bitfinex","BTCUSD",1751488946700,0.0002,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488946913,0.18748,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488947160,0.18748,109600.0,109590.0,0.69246333]
["bitfinex","BTCUSD",1751488947373,0.18748,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488947588,0.18748,109600.0,109590.0,0.71071275]
["bitfinex","BTCUSD",1751488947817,0.18748,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488948425,0.0002,109600.0,109590.0,0.71071266]
["bitfinex","BTCUSD",1751488948702,0.0002,109600.0,109590.0,0.71983716]
["bitfinex","BTCUSD",1751488948923,0.0002,109600.0,109590.0,0.71071266]
["bitfinex","BTCUSD",1751488949134,0.0002,109600.0,109590.0,0.71983716]
["bitfinex","BTCUSD",1751488949474,0.0002,109600.0,109590.0,0.32385848]
["bitfinex","BTCUSD",1751488949728,0.0002,109600.0,109590.0,0.34210823]
["bitfinex","BTCUSD",1751488949916,0.0002,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488950118,0.0002,109600.0,109590.0,0.71071275]
["bitfinex","BTCUSD",1751488950477,0.0002,109600.0,109590.0,0.71983733]
["bitfinex","BTCUSD",1751488950680,0.0002,109600.0,109590.0,0.34210823]
["bitfinex","BTCUSD",1751488950885,0.0002,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488951085,0.0002,109600.0,109590.0,0.71071275]
["bitfinex","BTCUSD",1751488951220,0.0002,109600.0,109590.0,0.70158808]
["bitfinex","BTCUSD",1751488952048,0.0002,109600.0,109590.0,0.3329834]
["bitfinex","BTCUSD",1751488952253,0.0002,109600.0,109590.0,0.69246333]
["bitfinex","BTCUSD",1751488952450,0.0002,109600.0,109590.0,0.6833385]
["bitfinex","BTCUSD",1751488952653,0.0002,109600.0,109590.0,0.69246333]
["bitfinex","BTCUSD",1751488953090,0.0002,109600.0,109590.0,0.6833385]
["bitfinex","BTCUSD",1751488953294,0.0002,109600.0,109590.0,0.69246333]
["bitfinex","BTCUSD",1751488953538,0.0002,109600.0,109590.0,0.6833385]
["bitfinex","BTCUSD",1751488953791,0.0002,109600.0,109590.0,0.67421358]
["bitfinex","BTCUSD",1751488953963,0.0002,109600.0,109590.0,0.6833385]
["bitfinex","BTCUSD",1751488954192,0.0002,109600.0,109590.0,0.67421358]
["bitfinex","BTCUSD",1751488954589,0.0002,109600.0,109590.0,0.6833385]
["bitfinex","BTCUSD",1751488955680,0.0002,109600.0,109590.0,0.32385848]
["bitfinex","BTCUSD",1751488955881,0.0002,109600.0,109590.0,0.3329834]
["bitfinex","BTCUSD",1751488956031,0.0002,109600.0,109590.0,0.34210823]
["bitfinex","BTCUSD",1751488957364,0.0002,109600.0,109590.0,0.35123298]
["bitfinex","BTCUSD",1751488957566,0.0002,109600.0,109590.0,0.34210823]
["bitfinex","BTCUSD",1751488959124,0.0002,109600.0,109590.0,0.3329834]
["bitfinex","BTCUSD",1751488959320,0.0002,109600.0,109590.0,0.32385848]
["bitfinex","BTCUSD",1751488959580,0.0002,109600.0,109590.0,0.3329834]
["bitfinex","BTCUSD",1751488959936,0.0002,109600.0,109590.0,0.34210823]
["bitfinex","BTCUSD",1751488961144,0.0002,109600.0,109590.0,0.35123298]
["bitfinex","BTCUSD",1751488961759,0.0002,109600.0,109590.0,0.34210823]
["bitfinex","BTCUSD",1751488962619,0.0002,109600.0,109590.0,0.42422235]
["bitfinex","BTCUSD",1751488962832,0.0002,109600.0,109590.0,0.43334693]
["bitfinex","BTCUSD",1751488963620,0.0002,109600.0,109590.0,0.43334702]
["bitfinex","BTCUSD",1751488963986,0.0002,109600.0,109590.0,0.4424716]
["bitfinex","BTCUSD",1751488964191,0.0002,109600.0,109590.0,0.43334668]
["bitfinex","BTCUSD",1751488964395,0.0002,109600.0,109590.0,0.4424711]
["bitfinex","BTCUSD",1751488964601,0.0002,109600.0,109590.0,0.4424706]
["bitfinex","BTCUSD",1751488964807,0.0002,109600.0,109590.0,0.43334627]
["bitfinex","BTCUSD",1751488965019,0.0002,109600.0,109590.0,0.78370145]
["bitfinex","BTCUSD",1751488965234,0.0002,109600.0,109590.0,0.79282578]
["bitfinex","BTCUSD",1751488965666,0.0002,109600.0,109590.0,0.77457695]
["bitfinex","BTCUSD",1751488965885,0.0002,109600.0,109590.0,0.4059726]
["bitfinex","BTCUSD",1751488966160,0.0002,109600.0,109590.0,0.41509727]
["bitfinex","BTCUSD",1751488966483,0.0002,109600.0,109590.0,0.77457712]
["bitfinex","BTCUSD",1751488966894,0.0002,109600.0,109590.0,0.78370162]
["bitfinex","BTCUSD",1751488968403,0.0002,109600.0,109590.0,1.14318105]
["bitfinex","BTCUSD",1751488968632,0.0002,109600.0,109590.0,0.79282595]
["bitfinex","BTCUSD",1751488969500,0.0002,109600.0,109590.0,0.44247085]
["bitfinex","BTCUSD",1751488969705,0.0002,109600.0,109590.0,0.79182595]
["bitfinex","BTCUSD",1751488970043,0.0002,109600.0,109590.0,0.79282595]
["bitfinex","BTCUSD",1751488970478,0.0002,109600.0,109590.0,0.78982595]
["bitfinex","BTCUSD",1751488970878,0.0002,109600.0,109590.0,0.79282595]
["bitfinex","BTCUSD",1751488971477,0.0002,109600.0,109590.0,0.78370162]
["bitfinex","BTCUSD",1751488971679,0.0002,109600.0,109590.0,0.79282595]
["bitfinex","BTCUSD",1751488971904,0.0002,109600.0,109590.0,1.02742595]
["bitfinex","BTCUSD",1751488972242,0.0002,109600.0,109590.0,1.03042595]
["bitfinex","BTCUSD",1751488972974,0.0002,109600.0,109590.0,0.95743658]
["bitfinex","BTCUSD",1751488975382,0.0002,109600.0,109590.0,0.60708148]
["bitfinex","BTCUSD",1751488975585,0.0002,109600.0,109590.0,0.95743658]
["bitfinex","BTCUSD",1751488976180,0.0002,109600.0,109590.0,0.72283658]
["bitfinex","BTCUSD",1751488976406,0.0002,109600.0,109590.0,0.69546317]
["bitfinex","BTCUSD",1751488976607,0.0002,109600.0,109590.0,0.93938775]
["bitfinex","BTCUSD",1751488976873,0.0002,109600.0,109590.0,0.35423265]
["bitfinex","BTCUSD",1751488977088,0.0002,109600.0,109590.0,0.93938775]
["bitfinex","BTCUSD",1751488977733,0.0002,109600.0,109590.0,0.94851217]
["bitfinex","BTCUSD",1751488979827,0.0002,109600.0,109590.0,0.91718775]
["bitfinex","BTCUSD",1751488980492,0.0002,109600.0,109590.0,0.94048783]
["bitfinex","BTCUSD",1751488980697,0.0002,109600.0,109590.0,0.94953233]
["bitfinex","BTCUSD",1751488980903,0.0002,109600.0,109590.0,0.92623233]
["bitfinex","BTCUSD",1751488981103,0.0002,109600.0,109590.0,0.2905834]
["bitfinex","BTCUSD",1751488981303,0.0002,109600.0,109590.0,0.88470325]
["bitfinex","BTCUSD",1751488981528,0.0002,109600.0,109590.0,0.65918792]
["bitfinex","BTCUSD",1751488981758,0.0002,109600.0,109590.0,0.89382808]
["bitfinex","BTCUSD",1751488982002,0.0002,109600.0,109590.0,0.89378808]
["bitfinex","BTCUSD",1751488982234,0.0002,109600.0,109590.0,0.90291275]
["bitfinex","BTCUSD",1751488983250,0.0002,109600.0,109590.0,0.91203733]
["bitfinex","BTCUSD",1751488983453,0.0002,109600.0,109590.0,0.90291275]
["bitfinex","BTCUSD",1751488983862,0.0002,109600.0,109590.0,0.88466333]
["bitfinex","BTCUSD",1751488984078,0.0002,109600.0,109590.0,0.89378808]
["bitfinex","BTCUSD",1751488984201,0.0002,109600.0,109590.0,0.53422823]
["bitfinex","BTCUSD",1751488984404,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488985118,0.0002,109600.0,109590.0,0.90283258]
["bitfinex","BTCUSD",1751488985290,0.0002,109600.0,109590.0,0.54335298]
["bitfinex","BTCUSD",1751488985611,0.0002,109600.0,109590.0,0.90283275]
["bitfinex","BTCUSD",1751488985815,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488986100,0.0002,109600.0,109590.0,0.88458333]
["bitfinex","BTCUSD",1751488986239,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488987650,0.0002,109600.0,109590.0,0.90283275]
["bitfinex","BTCUSD",1751488988054,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488988256,0.0002,109600.0,109590.0,0.90283275]
["bitfinex","BTCUSD",1751488988622,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488989049,0.0002,109600.0,109590.0,0.90283275]
["bitfinex","BTCUSD",1751488989245,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488989451,0.0002,109600.0,109590.0,0.90283275]
["bitfinex","BTCUSD",1751488989651,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751488990047,0.0002,109600.0,109590.0,0.90283275]
["bitfinex","BTCUSD",1751488990442,0.0002,109600.0,109590.0,0.91195733]
["bitfinex","BTCUSD",1751488990642,0.0002,109600.0,109590.0,0.90283241]
["bitfinex","BTCUSD",1751488991950,0.0002,109600.0,109590.0,0.89370783]
["bitfinex","BTCUSD",1751488992289,0.0002,109600.0,109590.0,0.53422806]
["bitfinex","BTCUSD",1751488992489,0.0002,109600.0,109590.0,0.52510331]
["bitfinex","BTCUSD",1751488992632,0.0002,109600.0,109590.0,0.88458316]
["bitfinex","BTCUSD",1751488994338,0.0002,109600.0,109590.0,0.89370783]
["bitfinex","BTCUSD",1751488994538,0.0002,109600.0,109590.0,0.90283241]
["bitfinex","BTCUSD",1751488994781,0.0002,109600.0,109590.0,0.88458316]
["bitfinex","BTCUSD",1751488995171,0.0002,109600.0,109590.0,0.89370783]
["bitfinex","BTCUSD",1751488995378,0.0002,109600.0,109590.0,0.54335273]
["bitfinex","BTCUSD",1751488995551,0.0002,109600.0,109590.0,0.89370783]
["bitfinex","BTCUSD",1751488996749,0.0002,109600.0,109590.0,0.88458316]
["bitfinex","BTCUSD",1751488997566,0.0002,109600.0,109590.0,0.64093841]
["bitfinex","BTCUSD",1751488997798,0.0002,109600.0,109590.0,0.65006316]
["bitfinex","BTCUSD",1751488998259,0.0002,109600.0,109590.0,0.88474316]
["bitfinex","BTCUSD",1751488998459,0.0002,109600.0,109590.0,0.89382783]
["bitfinex","BTCUSD",1751488998667,0.0002,109600.0,109590.0,0.90295241]
["bitfinex","BTCUSD",1751488998843,0.0002,109600.0,109590.0,0.89382783]
["bitfinex","BTCUSD",1751488999730,0.0002,109600.0,109590.0,0.88470316]
["bitfinex","BTCUSD",1751489000126,0.0002,109600.0,109590.0,0.89382783]
["bitfinex","BTCUSD",1751489000712,0.0002,109600.0,109590.0,0.53434806]
["bitfinex","BTCUSD",1751489000881,0.0002,109600.0,109590.0,0.88470316]
["bitfinex","BTCUSD",1751489001235,0.0002,109600.0,109590.0,0.87557841]
["bitfinex","BTCUSD",1751489001638,0.0002,109600.0,109590.0,0.88462316]
["bitfinex","BTCUSD",1751489002424,0.0002,109600.0,109590.0,0.89374783]
["bitfinex","BTCUSD",1751489002629,0.0002,109600.0,109590.0,0.88462316]
["bitfinex","BTCUSD",1751489003252,0.0002,109600.0,109590.0,0.32801848]
["bitfinex","BTCUSD",1751489003461,0.0002,109600.0,109590.0,0.88458333]
["bitfinex","BTCUSD",1751489005071,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751489005609,0.0002,109600.0,109590.0,0.88458333]
["bitfinex","BTCUSD",1751489006016,0.0002,109600.0,109590.0,0.89370808]
["bitfinex","BTCUSD",1751489006844,0.0002,109600.0,109590.0,0.88458333]
["bitfinex","BTCUSD",1751489007427,0.0002,109600.0,109590.0,0.8754585]
["bitfinex","BTCUSD",1751489008522,0.0002,109600.0,109590.0,0.8754585]
["bitfinex","BTCUSD",1751489008732,0.0002,109600.0,109590.0,0.88458333]
["bitfinex","BTCUSD",1751489009280,0.3932551,109600.0,109590.0,0.28145848]
["bitfinex","BTCUSD",1751489009505,0.3932551,109600.0,109590.0,0.32801848]
["bitfinex","BTCUSD",1751489010050,0.0429,109600.0,109590.0,0.32801848]
["bitfinex","BTCUSD",1751489010185,0.0429,109600.0,109590.0,0.28145848]
["bitfinex","BTCUSD",1751489011992,0.3932551,109600.0,109590.0,0.28145848]
["bitfinex","BTCUSD",1751489012267,0.4023786,109600.0,109590.0,0.09896008]
["bitfinex","BTCUSD",1751489012482,0.76185728,109600.0,109590.0,0.0062]
["bitfinex","BTCUSD",1751489012673,1.14106312,109600.0,109590.0,0.0062]
["bitfinex","BTCUSD",1751489013586,1.14106312,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489013809,1.14106312,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751489014016,0.44035292,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489014268,1.1501872,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489015736,0.95858137,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489015948,0.60822627,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489016080,0.7998321,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489016720,0.60822627,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489017731,0.95858137,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489018883,0.23034,109600.0,109590.0,0.07718937]
["bitfinex","BTCUSD",1751489019091,0.23946342,109600.0,109590.0,0.07718937]
["bitfinex","BTCUSD",1751489019419,0.58981852,109600.0,109590.0,0.07718937]
["bitfinex","BTCUSD",1751489019631,0.5806951,109600.0,109590.0,0.25968777]
["bitfinex","BTCUSD",1751489020280,0.23034,109600.0,109590.0,0.25968777]
["bitfinex","BTCUSD",1751489020484,0.0429,109600.0,109590.0,0.25968777]
["bitfinex","BTCUSD",1751489020706,0.23034,109600.0,109590.0,0.25968777]
["bitfinex","BTCUSD",1751489021476,0.23034,109600.0,109590.0,0.26881269]
["bitfinex","BTCUSD",1751489021847,0.23034,109600.0,109590.0,0.25968777]
["bitfinex","BTCUSD",1751489023463,0.5806951,109600.0,109590.0,0.25968777]
["bitfinex","BTCUSD",1751489024479,0.59894219,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489024702,0.60806602,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489024888,0.59894219,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489025667,0.58981852,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489025935,0.5989421,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489026143,0.9492972,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489026349,0.5989421,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489026473,0.60806577,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489026683,0.96754479,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489027208,0.97666862,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489027973,0.9675447,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489028608,0.97666862,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489029031,0.9675447,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489030230,0.9766687,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489030429,0.9675447,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489030838,0.9766687,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489031241,0.9675447,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489032198,0.9766687,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489032840,0.97666878,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489033000,0.9766687,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489033849,0.9675447,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489034822,0.97666862,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489036775,0.9675447,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489037535,1.15002695,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489037727,0.9675452,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489037922,0.97666928,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489038130,0.9675452,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489038334,0.9766692,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489039413,0.9675452,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489039835,1.15002695,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489040040,1.1317797,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489041216,1.15360559,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489041831,2.02035702,109600.0,109590.0,0.0042]
["bitfinex","BTCUSD",1751489042685,2.02035702,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1751489042871,2.02035702,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489043012,2.02135702,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489043213,2.02235702,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489045574,1.67200192,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489047689,2.02235702,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489048257,0.97129172,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489048476,1.67200192,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489048680,1.65017603,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489049008,1.67198116,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489052728,2.02233626,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489057799,2.26233626,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489062160,2.31233626,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489065303,2.32687711,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489065786,2.35413352,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489071114,2.39063446,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489072214,2.35413352,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489073985,1.30306822,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489074204,2.35413352,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1751489078016,0.24142315,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489078196,1.35851351,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489078395,1.38031864,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489079061,1.38031864,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751489079281,1.38031864,109590.0,109580.0,0.0024]
["bitfinex","BTCUSD",1751489084550,1.39485949,109590.0,109580.0,0.0024]
["bitfinex","BTCUSD",1751489085292,1.39485949,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751489085702,1.39585949,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1751489085914,1.39585949,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489086341,1.39685949,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489088167,1.4241159,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489091126,1.46061684,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489091364,1.4241159,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1751489107501,0.56026556,109570.0,109560.0,0.06888937]
["bitfinex","BTCUSD",1751489107701,0.74758556,109570.0,109560.0,0.06888937]
["bitfinex","BTCUSD",1751489108749,0.74758556,109570.0,109560.0,0.0713585]
["bitfinex","BTCUSD",1751489108991,0.75681393,109570.0,109560.0,0.0733585]
["bitfinex","BTCUSD",1751489109793,0.74768793,109570.0,109560.0,0.0733585]
["bitfinex","BTCUSD",1751489110459,0.73856168,109570.0,109560.0,0.0947585]
["bitfinex","BTCUSD",1751489113088,0.76037282,109570.0,109560.0,0.0947585]
["bitfinex","BTCUSD",1751489115352,0.76037282,109570.0,109560.0,0.04846913]
["bitfinex","BTCUSD",1751489118123,0.76037282,109570.0,109560.0,0.02706913]
["bitfinex","BTCUSD",1751489119895,1.00037282,109570.0,109560.0,0.02706913]
["bitfinex","BTCUSD",1751489129404,0.99124632,109570.0,109560.0,0.02706913]
["bitfinex","BTCUSD",1751489133427,1.01264632,109570.0,109560.0,0.00446913]
["bitfinex","BTCUSD",1751489134172,1.03574632,109570.0,109560.0,0.00446913]
["bitfinex","BTCUSD",1751489134384,1.38610142,109570.0,109560.0,0.00446913]
["bitfinex","BTCUSD",1751489134600,1.73069909,109570.0,109560.0,0.00446913]
["bitfinex","BTCUSD",1751489134804,1.9452355,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489134971,7.30373394,109570.0,109560.0,0.00146913]
["bitfinex","BTCUSD",1751489135183,7.34023488,109570.0,109560.0,0.01103522]
["bitfinex","BTCUSD",1751489135416,7.34023488,109570.0,109560.0,0.00246913]
["bitfinex","BTCUSD",1751489135628,7.34023488,109570.0,109560.0,0.00146913]
["bitfinex","BTCUSD",1751489136047,7.01808049,109570.0,109560.0,0.00146913]
["bitfinex","BTCUSD",1751489136461,7.01808049,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489136462,6.98157955,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489136880,6.98257955,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489140128,7.01908049,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489140507,6.98257955,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489141448,7.01002755,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489148490,7.39068749,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489148690,8.47825373,109570.0,109560.0,0.00046913]
["bitfinex","BTCUSD",1751489148900,5.25131647,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489149111,8.16144255,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489149543,8.19794349,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489149733,7.17433119,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489150397,7.13983025,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489151018,7.17633119,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489151393,7.17933119,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489151746,7.14283025,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489155725,2.14283025,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489155937,7.17933119,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489160490,7.15210701,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489163495,7.20685887,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489167749,7.20683638,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489168157,7.20675638,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489172507,7.17025544,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489174639,6.93689544,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489174843,7.17025544,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489178793,7.17030788,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489181392,7.11555602,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751489181795,0.25193396,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489182022,6.75222277,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489182820,6.75422277,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489183182,6.75622277,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489185452,7.09622277,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489185644,7.12367777,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489186057,7.62097777,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489186248,6.56987247,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489186449,7.27058267,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489189805,7.24838267,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489190016,7.06118267,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489190227,2.17922211,109550.0,109540.0,0.04400001]
["bitfinex","BTCUSD",1751489190425,2.17922211,109550.0,109540.0,0.02210001]
["bitfinex","BTCUSD",1751489190723,7.22032767,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489193285,8.64464807,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751489193501,1.59194125,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489193720,1.9865025,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489193928,1.6361474,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489194712,1.63661595,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489195169,1.63761595,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489195575,1.63861595,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489195929,1.31204987,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489204452,0.84514567,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489204645,1.21928979,109520.0,109510.0,0.0222]
["bitfinex","BTCUSD",1751489206863,1.21928979,109520.0,109510.0,0.0224]
["bitfinex","BTCUSD",1751489207495,1.24659734,109520.0,109510.0,0.0224]
["bitfinex","BTCUSD",1751489211485,1.21928979,109520.0,109510.0,0.0224]
["bitfinex","BTCUSD",1751489212134,1.21924979,109520.0,109510.0,0.0224]
["bitfinex","BTCUSD",1751489212535,1.31200987,109520.0,109510.0,0.0224]
["bitfinex","BTCUSD",1751489212940,1.31200987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489213384,1.12484987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489213677,1.41200987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489214099,1.22484987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489214289,1.41200987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489214642,1.22484987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489214817,1.41200987,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489215068,1.31924979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489215620,1.13208979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489215839,1.31924979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489215992,1.13208979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489216203,1.32930674,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489216408,1.31924979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489216610,1.13208979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489216807,1.31924979,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489217948,1.64652359,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489218570,1.64652359,109520.0,109510.0,0.01731916]
["bitfinex","BTCUSD",1751489218998,1.73928367,109520.0,109510.0,0.01731916]
["bitfinex","BTCUSD",1751489220444,1.76078367,109520.0,109510.0,0.01731916]
["bitfinex","BTCUSD",1751489221288,1.78809122,109520.0,109510.0,0.0237414]
["bitfinex","BTCUSD",1751489222167,1.69533114,109520.0,109510.0,0.0237414]
["bitfinex","BTCUSD",1751489225030,1.71793114,109520.0,109510.0,0.0237414]
["bitfinex","BTCUSD",1751489225601,1.71793114,109520.0,109510.0,0.00662224]
["bitfinex","BTCUSD",1751489235985,2.08318095,109520.0,109510.0,0.00662224]
["bitfinex","BTCUSD",1751489236202,7.11959102,109520.0,109510.0,0.00876942]
["bitfinex","BTCUSD",1751489236424,7.11959102,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489236425,7.71264839,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489236642,7.73085343,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489237290,7.76728569,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489237500,7.76628569,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489237764,7.72985343,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489238197,7.76727676,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489238406,8.11798572,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489238612,7.75831843,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489239236,7.79473371,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489240084,7.75831843,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489241154,7.72801359,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489242150,7.23071359,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489243959,7.17609848,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489244162,8.22822536,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1751489244376,1.24236727,109480.0,109470.0,0.13206369]
["bitfinex","BTCUSD",1751489244579,0.72806935,109480.0,109470.0,0.13206369]
["bitfinex","BTCUSD",1751489244780,1.42948727,109480.0,109470.0,0.13206369]
["bitfinex","BTCUSD",1751489245683,0.72806935,109480.0,109470.0,0.13206369]
["bitfinex","BTCUSD",1751489245889,1.42995553,109480.0,109470.0,0.13206369]
["bitfinex","BTCUSD",1751489246094,1.42995553,109480.0,109470.0,0.10926369]
["bitfinex","BTCUSD",1751489246510,1.52271561,109480.0,109470.0,0.08796369]
["bitfinex","BTCUSD",1751489246726,1.52271561,109480.0,109470.0,0.09096369]
["bitfinex","BTCUSD",1751489247337,1.54541561,109480.0,109470.0,0.0865457]
["bitfinex","BTCUSD",1751489247808,1.24635104,109480.0,109470.0,0.0865457]
["bitfinex","BTCUSD",1751489248860,1.25548143,109480.0,109470.0,0.07798937]
["bitfinex","BTCUSD",1751489249053,1.25548143,109480.0,109470.0,0.08653507]
["bitfinex","BTCUSD",1751489249808,0.88111512,109480.0,109470.0,0.08653507]
["bitfinex","BTCUSD",1751489250055,0.88111512,109480.0,109470.0,0.0135457]
["bitfinex","BTCUSD",1751489250056,0.85841512,109480.0,109470.0,0.0135457]
["bitfinex","BTCUSD",1751489250309,1.23278143,109480.0,109470.0,0.0367457]
["bitfinex","BTCUSD",1751489250615,1.25548143,109480.0,109470.0,0.0135457]
["bitfinex","BTCUSD",1751489252983,1.14002135,109480.0,109470.0,0.0135457]
["bitfinex","BTCUSD",1751489256798,1.14002135,109480.0,109470.0,0.0137457]
["bitfinex","BTCUSD",1751489257016,1.16312135,109480.0,109470.0,0.0137457]
["bitfinex","BTCUSD",1751489257239,1.18490765,109480.0,109470.0,0.0137457]
["bitfinex","BTCUSD",1751489257440,1.18490765,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1751489257646,1.27766773,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1751489259408,1.29906773,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1751489259622,1.27766773,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1751489259954,1.29906773,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1751489260172,1.40636866,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1751489262309,1.40636866,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489262506,1.40636866,109480.0,109470.0,0.0032]
["bitfinex","BTCUSD",1751489263103,1.78073497,109480.0,109470.0,0.0032]
["bitfinex","BTCUSD",1751489263531,1.78073497,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1751489264260,1.80797211,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1751489264799,1.80797211,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489265028,6.80797211,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489266008,6.85397211,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489266226,6.89034987,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489268084,6.65722987,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489268245,6.89034987,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489269975,7.2223276,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489271362,7.19509046,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489273607,7.2496571,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489274056,2.2496571,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489274265,7.2496571,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489274686,7.21327934,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489275301,6.98015934,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489275562,7.22015934,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489275776,7.45319934,109480.0,109470.0,0.0022]
["bitfinex","BTCUSD",1751489277509,7.4531303,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1751489277899,7.4551303,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489278084,7.4571303,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489281390,7.2240903,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489281593,7.4571703,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489284403,6.36829703,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489284549,7.21095538,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489284737,7.4076983,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489285606,7.4299983,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489286454,7.4532983,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489286656,7.80437775,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489287038,7.48360314,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489287241,7.83468259,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489289825,7.17952623,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489292549,7.12502863,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1751489295456,0.54637405,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489295655,6.78756424,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489296086,7.1924498,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489296442,7.31516908,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489296565,7.34264408,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489298133,7.31233924,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489298571,7.31333924,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489301031,6.81603924,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489306166,1.81603924,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489306369,6.81603924,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489306576,6.81609037,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489309315,7.19067109,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489309515,6.81609037,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489311782,7.12049935,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489312438,6.93345935,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489312648,6.79366921,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1751489312866,6.79366921,109470.0,109460.0,0.0221]
["bitfinex","BTCUSD",1751489312867,6.77216921,109470.0,109460.0,0.0221]
["bitfinex","BTCUSD",1751489313480,5.86820808,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489313746,6.79402478,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489313962,6.80856563,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489314182,6.75398334,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489314395,6.70802334,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489314596,6.76260563,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489315021,6.70802334,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489316273,6.76260563,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489316699,1.76260563,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489316902,6.76260563,109470.0,109460.0,0.0455]
["bitfinex","BTCUSD",1751489321638,6.76260563,109470.0,109460.0,0.0221]
["bitfinex","BTCUSD",1751489327765,6.76260563,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489327766,0.08670885,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489327971,0.76746675,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489328180,0.78930418,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489328387,1.48049432,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489328569,0.78930418,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489328841,1.1647006,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489329252,0.77711404,109470.0,109460.0,0.0439]
["bitfinex","BTCUSD",1751489329460,1.12830418,109470.0,109460.0,0.0449]
["bitfinex","BTCUSD",1751489329675,0.94130418,109470.0,109460.0,0.0449]
["bitfinex","BTCUSD",1751489329890,1.15150701,109470.0,109460.0,0.0449]
["bitfinex","BTCUSD",1751489330498,1.15150701,109470.0,109460.0,0.0479]
["bitfinex","BTCUSD",1751489331764,1.15150701,109470.0,109460.0,0.05432118]
["bitfinex","BTCUSD",1751489331965,1.12419826,109470.0,109460.0,0.05432118]
["bitfinex","BTCUSD",1751489332949,1.12419826,109470.0,109460.0,0.05332118]
["bitfinex","BTCUSD",1751489334169,1.12415826,109470.0,109460.0,0.05332118]
["bitfinex","BTCUSD",1751489334561,0.93719826,109470.0,109460.0,0.05332118]
["bitfinex","BTCUSD",1751489334745,0.92806343,109470.0,109460.0,0.05332118]
["bitfinex","BTCUSD",1751489334990,1.13329302,109470.0,109460.0,0.05332118]
["bitfinex","BTCUSD",1751489335166,1.13329302,109470.0,109460.0,0.05331669]
["bitfinex","BTCUSD",1751489335367,0.92875714,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489335708,1.12058992,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489335944,0.92875655,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489336300,1.12058983,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489338745,1.1114555,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489339153,1.12059042,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489342959,1.11145584,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489343374,1.10232117,109470.0,109460.0,0.05531669]
["bitfinex","BTCUSD",1751489345669,1.10232117,109470.0,109460.0,0.05531539]
["bitfinex","BTCUSD",1751489349014,1.09318634,109470.0,109460.0,0.05531539]
["bitfinex","BTCUSD",1751489349833,1.06974837,109470.0,109460.0,0.05531539]
["bitfinex","BTCUSD",1751489352024,1.06974837,109470.0,109460.0,0.05531695]
["bitfinex","BTCUSD",1751489352986,1.06974837,109470.0,109460.0,0.03351695]
["bitfinex","BTCUSD",1751489354300,1.09155297,109470.0,109460.0,0.03351695]
["bitfinex","BTCUSD",1751489354628,1.09195297,109470.0,109460.0,0.03351695]
["bitfinex","BTCUSD",1751489355997,1.10108764,109470.0,109460.0,0.03351695]
["bitfinex","BTCUSD",1751489356202,1.10108764,109470.0,109460.0,0.05671695]
["bitfinex","BTCUSD",1751489356403,1.10108764,109470.0,109460.0,0.03351695]
["bitfinex","BTCUSD",1751489361104,1.11345297,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489361309,1.13675297,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489362116,1.11345297,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489366783,1.13505297,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489368461,1.14439531,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489370816,0.79344031,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489371023,1.14439531,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489373045,1.49535031,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489375742,1.14439531,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489378510,1.17170406,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489379318,1.52265906,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489379524,1.61541914,109470.0,109460.0,0.01161695]
["bitfinex","BTCUSD",1751489379726,1.61541914,109470.0,109460.0,0.01162772]
["bitfinex","BTCUSD",1751489380354,1.61541914,109470.0,109460.0,0.0052]
["bitfinex","BTCUSD",1751489380977,1.61529914,109470.0,109460.0,0.0052]
["bitfinex","BTCUSD",1751489381426,1.64277014,109470.0,109460.0,0.0052]
["bitfinex","BTCUSD",1751489383545,1.64277014,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489385139,0.94086014,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489385276,1.29181514,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489385494,1.64277014,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489396506,1.65731099,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489396766,1.69370741,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489396974,1.69366741,109470.0,109460.0,0.00501063]
["bitfinex","BTCUSD",1751489397624,1.69366741,109470.0,109460.0,0.00301063]
["bitfinex","BTCUSD",1751489397811,1.69366741,109470.0,109460.0,0.00401063]
["bitfinex","BTCUSD",1751489399103,1.79366741,109470.0,109460.0,0.00401063]
["bitfinex","BTCUSD",1751489399313,1.76635866,109470.0,109460.0,0.00101063]
["bitfinex","BTCUSD",1751489399775,1.76635866,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489400641,6.76635866,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489400847,6.76639344,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489409203,1.76639344,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489409406,6.76639344,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489410938,6.57959344,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489411139,6.76635344,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489411672,6.82093573,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489413949,7.31823573,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489421018,7.29094177,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489421222,7.26365344,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489422821,7.31823573,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489424261,7.29076473,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489424882,2.29076473,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489425285,7.29076473,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489427132,6.58885473,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489427367,7.29076473,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489427573,7.26908473,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489427773,2.11300655,109470.0,109460.0,0.01751063]
["bitfinex","BTCUSD",1751489427974,1.76205155,109470.0,109460.0,0.01751063]
["bitfinex","BTCUSD",1751489428165,2.11300655,109470.0,109460.0,0.01751063]
["bitfinex","BTCUSD",1751489430734,2.1130058,109470.0,109460.0,0.01751063]
["bitfinex","BTCUSD",1751489431489,2.1293058,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489433121,2.1130058,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489433306,1.75270846,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489433727,2.10366346,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489434457,1.75266846,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489434666,1.40171346,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489434868,1.71627204,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489435074,1.21897204,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489436050,1.04146671,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489436452,1.22810671,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489436854,1.04146671,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489437113,1.22810671,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489438073,1.04146671,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489438293,1.22810671,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489439232,1.20080242,109470.0,109460.0,0.02651063]
["bitfinex","BTCUSD",1751489440700,1.20080242,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489441800,1.22810671,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489444157,1.20080242,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489444710,1.19166775,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489448869,1.18253283,109470.0,109460.0,0.01741063]
["bitfinex","BTCUSD",1751489452102,1.19883283,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489460685,1.19882992,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489461297,1.54978492,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489461558,1.5932805,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489464218,1.68604058,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489464422,1.5932805,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489475298,1.68604058,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489475549,1.722437,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489476267,1.72245544,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489476535,1.81521552,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489476675,1.7788191,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489477863,1.81521552,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489478087,1.81521514,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489479993,1.8152108,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489483791,1.81519875,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489486676,7.1806946,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489487098,6.8297396,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489487432,7.1806946,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489488971,7.15339809,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489489395,7.13156088,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489489584,7.15339695,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489494626,6.80244195,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489494841,6.85702424,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489496083,6.90274424,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489496285,1.90274424,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489496534,6.90274424,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489497600,7.25369924,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489498942,7.28117224,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489500748,6.93021724,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489500994,6.93021026,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489501883,7.28116526,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489504032,7.24476884,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489507087,2.24476884,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489507475,7.24476884,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489510420,7.24476877,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489517840,2.24476877,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489518035,7.24476877,109470.0,109460.0,0.00201063]
["bitfinex","BTCUSD",1751489519105,7.24476877,109470.0,109460.0,1.063e-05]
["bitfinex","BTCUSD",1751489519316,7.24576877,109470.0,109460.0,1.063e-05]
["bitfinex","BTCUSD",1751489520605,7.27607361,109470.0,109460.0,1.063e-05]
["bitfinex","BTCUSD",1751489521016,7.24576877,109470.0,109460.0,1.063e-05]
["bitfinex","BTCUSD",1751489523208,7.22149132,109470.0,109460.0,1.063e-05]
["bitfinex","BTCUSD",1751489523422,7.2942634,109470.0,109460.0,1.063e-05]
["bitfinex","BTCUSD",1751489523708,0.34,109430.0,109420.0,0.09979942]
["bitfinex","BTCUSD",1751489523967,0.80606817,109430.0,109420.0,0.09069942]
["bitfinex","BTCUSD",1751489524208,0.80606817,109430.0,109420.0,0.08387196]
["bitfinex","BTCUSD",1751489524209,1.54530719,109430.0,109420.0,0.08387196]
["bitfinex","BTCUSD",1751489524418,1.45750234,109430.0,109420.0,0.07529942]
["bitfinex","BTCUSD",1751489524709,1.44200234,109430.0,109420.0,0.09169942]
["bitfinex","BTCUSD",1751489525244,1.47012068,109430.0,109420.0,0.01874043]
["bitfinex","BTCUSD",1751489525666,1.56288076,109430.0,109420.0,0.03330928]
["bitfinex","BTCUSD",1751489525889,1.56288076,109430.0,109420.0,0.03830928]
["bitfinex","BTCUSD",1751489527456,1.44829166,109430.0,109420.0,0.02974043]
["bitfinex","BTCUSD",1751489528425,1.44829166,109430.0,109420.0,0.02474043]
["bitfinex","BTCUSD",1751489528920,1.44829166,109430.0,109420.0,0.02774043]
["bitfinex","BTCUSD",1751489529519,1.68829166,109430.0,109420.0,0.02774043]
["bitfinex","BTCUSD",1751489530102,1.68829166,109430.0,109420.0,0.02174043]
["bitfinex","BTCUSD",1751489530327,1.71144877,109430.0,109420.0,0.02174043]
["bitfinex","BTCUSD",1751489530528,1.71144877,109430.0,109420.0,0.02674043]
["bitfinex","BTCUSD",1751489533877,1.68829166,109430.0,109420.0,0.03530499]
["bitfinex","BTCUSD",1751489536856,1.00268166,109430.0,109420.0,0.03530499]
["bitfinex","BTCUSD",1751489537014,1.70459166,109430.0,109420.0,0.01890499]
["bitfinex","BTCUSD",1751489538243,1.70459166,109430.0,109420.0,0.01390499]
["bitfinex","BTCUSD",1751489540684,1.68829166,109430.0,109420.0,0.01390499]
["bitfinex","BTCUSD",1751489542162,1.68829166,109430.0,109420.0,0.02940499]
["bitfinex","BTCUSD",1751489542385,0.95826332,109430.0,109420.0,0.02084043]
["bitfinex","BTCUSD",1751489542595,1.12285832,109430.0,109420.0,0.02084043]
["bitfinex","BTCUSD",1751489542818,0.9492311,109430.0,109420.0,0.02994043]
["bitfinex","BTCUSD",1751489543030,1.31835633,109430.0,109420.0,0.02994043]
["bitfinex","BTCUSD",1751489545945,1.31831633,109430.0,109420.0,0.02994043]
["bitfinex","BTCUSD",1751489546624,1.34012597,109430.0,109420.0,0.02994043]
["bitfinex","BTCUSD",1751489547387,1.34926423,109430.0,109420.0,0.02994043]
["bitfinex","BTCUSD",1751489549801,0.99830923,109430.0,109420.0,0.02084043]
["bitfinex","BTCUSD",1751489550017,1.34926423,109430.0,109420.0,0.02084043]
["bitfinex","BTCUSD",1751489550464,1.34012622,109430.0,109420.0,0.02084043]
["bitfinex","BTCUSD",1751489551536,1.34012622,109430.0,109420.0,0.02104043]
["bitfinex","BTCUSD",1751489557900,1.33098813,109430.0,109420.0,0.02104043]
["bitfinex","BTCUSD",1751489558301,1.34718813,109430.0,109420.0,0.02104043]
["bitfinex","BTCUSD",1751489559695,1.34718813,109430.0,109420.0,0.00554043]
["bitfinex","BTCUSD",1751489562419,0.99623313,109430.0,109420.0,0.00554043]
["bitfinex","BTCUSD",1751489562605,1.34718813,109430.0,109420.0,0.00554043]
["bitfinex","BTCUSD",1751489563326,1.34718813,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489567498,1.34117849,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489567678,1.36300498,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489568539,1.36340498,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489569606,1.01244998,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489569794,1.36340498,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489570501,1.80712006,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489570717,1.45616506,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489570913,1.36340498,109430.0,109420.0,0.01411413]
["bitfinex","BTCUSD",1751489573321,0.64536174,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489573527,0.83160174,109420.0,109410.0,0.00024678]
["bitfinex","BTCUSD",1751489574229,0.83132757,109420.0,109410.0,0.00024678]
["bitfinex","BTCUSD",1751489574931,0.83132757,109420.0,109410.0,0.00624678]
["bitfinex","BTCUSD",1751489575176,0.83132757,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489577587,1.19798257,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489577992,1.22918974,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489579443,1.20735143,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489581674,0.50544143,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489581877,0.85639643,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489583012,1.20735143,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489583833,0.50544143,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489584037,0.85639643,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489585437,0.50544143,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489585644,0.85639643,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489587633,0.50544143,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489587832,0.85639643,109420.0,109410.0,0.01024678]
["bitfinex","BTCUSD",1751489588129,0.85639643,109420.0,109410.0,0.01881968]
["bitfinex","BTCUSD",1751489589275,0.85639643,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489590253,0.87824045,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489591059,0.52728545,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489591274,1.20735143,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489591475,1.22919545,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489593502,1.56919545,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489594689,0.86728545,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489594923,1.56919545,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489595692,0.64874545,109420.0,109410.0,0.01881987]
["bitfinex","BTCUSD",1751489595919,0.48205017,109420.0,109410.0,0.38577487]
["bitfinex","BTCUSD",1751489596121,0.6593619,109420.0,109410.0,0.03481987]
["bitfinex","BTCUSD",1751489596529,0.0856117,109420.0,109410.0,0.0439598]
["bitfinex","BTCUSD",1751489596729,0.28099004,109420.0,109410.0,0.47906186]
["bitfinex","BTCUSD",1751489596929,0.29012855,109420.0,109410.0,0.47906186]
["bitfinex","BTCUSD",1751489597122,0.28099004,109420.0,109410.0,0.48820179]
["bitfinex","BTCUSD",1751489597670,0.28099004,109420.0,109410.0,0.13724679]
["bitfinex","BTCUSD",1751489597868,0.0856117,109420.0,109410.0,0.34060984]
["bitfinex","BTCUSD",1751489598132,0.2718117,109420.0,109410.0,0.68928003]
["bitfinex","BTCUSD",1751489598266,0.2718117,109420.0,109410.0,0.68014027]
["bitfinex","BTCUSD",1751489598676,0.2718117,109420.0,109410.0,0.68928003]
["bitfinex","BTCUSD",1751489599276,0.2918117,109420.0,109410.0,0.68014027]
["bitfinex","BTCUSD",1751489599476,0.2918117,109420.0,109410.0,0.69841971]
["bitfinex","BTCUSD",1751489599757,0.1056117,109420.0,109410.0,0.70755896]
["bitfinex","BTCUSD",1751489601749,0.1060117,109420.0,109410.0,0.70755896]
["bitfinex","BTCUSD",1751489603475,0.1060117,109420.0,109410.0,0.35660396]
["bitfinex","BTCUSD",1751489603849,0.1060117,109420.0,109410.0,0.70755896]
["bitfinex","BTCUSD",1751489604389,0.1060117,109420.0,109410.0,0.71693855]
["bitfinex","BTCUSD",1751489604797,0.1060117,109420.0,109410.0,1.06789355]
["bitfinex","BTCUSD",1751489605178,0.1060117,109420.0,109410.0,0.71693855]
["bitfinex","BTCUSD",1751489605385,0.1060117,109420.0,109410.0,1.09536555]
["bitfinex","BTCUSD",1751489605823,0.1060117,109420.0,109410.0,1.1599064]
["bitfinex","BTCUSD",1751489606060,0.1060117,109420.0,109410.0,1.3917064]
["bitfinex","BTCUSD",1751489606634,0.1060117,109420.0,109410.0,1.3877064]
["bitfinex","BTCUSD",1751489607012,0.1070117,109420.0,109410.0,1.3867064]
["bitfinex","BTCUSD",1751489607215,0.0870117,109420.0,109410.0,1.3667064]
["bitfinex","BTCUSD",1751489607443,0.0870117,109420.0,109410.0,1.3727064]
["bitfinex","BTCUSD",1751489609120,0.0870117,109420.0,109410.0,1.6677064]
["bitfinex","BTCUSD",1751489610046,0.0870117,109420.0,109410.0,1.4509064]
["bitfinex","BTCUSD",1751489610287,0.0870117,109420.0,109410.0,1.6827064]
["bitfinex","BTCUSD",1751489618208,0.0870117,109420.0,109410.0,2.0727064]
["bitfinex","BTCUSD",1751489619103,0.0860117,109420.0,109410.0,2.0677064]
["bitfinex","BTCUSD",1751489619323,0.0860117,109420.0,109410.0,2.0669064]
["bitfinex","BTCUSD",1751489619582,0.0860117,109420.0,109410.0,2.0689064]
["bitfinex","BTCUSD",1751489619801,0.0860117,109420.0,109410.0,2.0189064]
["bitfinex","BTCUSD",1751489620017,0.0860117,109420.0,109410.0,2.0689064]
["bitfinex","BTCUSD",1751489625652,0.0860117,109420.0,109410.0,2.06734826]
["bitfinex","BTCUSD",1751489626511,0.0860117,109420.0,109410.0,2.01355962]
["bitfinex","BTCUSD",1751489626694,0.0860117,109420.0,109410.0,2.06355962]
["bitfinex","BTCUSD",1751489627474,0.0860117,109420.0,109410.0,2.01355962]
["bitfinex","BTCUSD",1751489627679,0.0860117,109420.0,109410.0,2.06355962]
["bitfinex","BTCUSD",1751489629067,0.0860117,109420.0,109410.0,2.01355962]
["bitfinex","BTCUSD",1751489629278,0.0860117,109420.0,109410.0,2.06355962]
["bitfinex","BTCUSD",1751489630275,0.0860117,109420.0,109410.0,2.01355962]
["bitfinex","BTCUSD",1751489630499,0.0860117,109420.0,109410.0,2.06355962]
["bitfinex","BTCUSD",1751489631139,0.0860117,109420.0,109410.0,1.34664962]
["bitfinex","BTCUSD",1751489631343,0.0860117,109420.0,109410.0,2.04855962]
["bitfinex","BTCUSD",1751489631786,0.0860117,109420.0,109410.0,2.04843962]
["bitfinex","BTCUSD",1751489632879,0.0860117,109420.0,109410.0,1.99843962]
["bitfinex","BTCUSD",1751489633088,0.0860117,109420.0,109410.0,2.04843962]
["bitfinex","BTCUSD",1751489634176,0.0860117,109420.0,109410.0,1.05030877]
["bitfinex","BTCUSD",1751489634404,0.1181117,109420.0,109410.0,1.63294377]
["bitfinex","BTCUSD",1751489635034,0.1181117,109420.0,109410.0,1.63302377]
["bitfinex","BTCUSD",1751489635242,0.1181117,109420.0,109410.0,1.58302386]
["bitfinex","BTCUSD",1751489635452,0.1181117,109420.0,109410.0,1.44682327]
["bitfinex","BTCUSD",1751489635660,0.1181117,109420.0,109410.0,1.63298327]
["bitfinex","BTCUSD",1751489635864,0.1181117,109420.0,109410.0,1.58298327]
["bitfinex","BTCUSD",1751489636067,0.1181117,109420.0,109410.0,1.63298327]
["bitfinex","BTCUSD",1751489637505,0.1181117,109420.0,109410.0,1.58298327]
["bitfinex","BTCUSD",1751489637711,0.1181117,109420.0,109410.0,1.40126327]
["bitfinex","BTCUSD",1751489637917,0.1181117,109420.0,109410.0,1.58742327]
["bitfinex","BTCUSD",1751489638569,0.1181117,109420.0,109410.0,1.24242327]
["bitfinex","BTCUSD",1751489638785,0.1181117,109420.0,109410.0,1.29242327]
["bitfinex","BTCUSD",1751489641164,0.1181117,109420.0,109410.0,1.24242327]
["bitfinex","BTCUSD",1751489641345,0.1181117,109420.0,109410.0,1.29242327]
["bitfinex","BTCUSD",1751489641595,0.1181117,109420.0,109410.0,1.24242327]
["bitfinex","BTCUSD",1751489641803,0.1181117,109420.0,109410.0,1.29242327]
["bitfinex","BTCUSD",1751489642427,0.1181117,109420.0,109410.0,1.24242327]
["bitfinex","BTCUSD",1751489642562,0.1181117,109420.0,109410.0,1.29242327]
["bitfinex","BTCUSD",1751489643769,0.1181117,109420.0,109410.0,1.24242327]
["bitfinex","BTCUSD",1751489643962,0.1181117,109420.0,109410.0,1.29242327]
["bitfinex","BTCUSD",1751489644586,0.1181117,109420.0,109410.0,1.21491127]
["bitfinex","BTCUSD",1751489644709,0.1181117,109420.0,109410.0,1.26491127]
["bitfinex","BTCUSD",1751489644916,0.1181117,109420.0,109410.0,0.28275872]
["bitfinex","BTCUSD",1751489645210,0.1181117,109420.0,109410.0,0.2918984]
["bitfinex","BTCUSD",1751489645525,0.1181117,109420.0,109410.0,0.6428534]
["bitfinex","BTCUSD",1751489645732,0.1181117,109420.0,109410.0,0.65613283]
["bitfinex","BTCUSD",1751489645933,0.1181117,109420.0,109410.0,0.6724116]
["bitfinex","BTCUSD",1751489646109,0.1181117,109420.0,109410.0,0.6744116]
["bitfinex","BTCUSD",1751489648600,0.1181117,109420.0,109410.0,0.68365925]
["bitfinex","BTCUSD",1751489654335,0.1181117,109420.0,109410.0,0.67451991]
["bitfinex","BTCUSD",1751489654862,0.1181117,109420.0,109410.0,0.66538048]
["bitfinex","BTCUSD",1751489655115,0.1181117,109420.0,109410.0,0.67451999]
["bitfinex","BTCUSD",1751489655326,0.1181117,109420.0,109410.0,0.68365942]
["bitfinex","BTCUSD",1751489655694,0.1181117,109420.0,109410.0,0.66538048]
["bitfinex","BTCUSD",1751489656275,0.1181117,109420.0,109410.0,0.65613283]
["bitfinex","BTCUSD",1751489656696,0.1181117,109420.0,109410.0,0.66527234]
["bitfinex","BTCUSD",1751489658064,0.1181117,109420.0,109410.0,0.28689865]
["bitfinex","BTCUSD",1751489658281,0.1181117,109420.0,109410.0,0.64699341]
["bitfinex","BTCUSD",1751489658921,0.1181117,109420.0,109410.0,0.45505501]
["bitfinex","BTCUSD",1751489659235,0.1181117,109420.0,109410.0,0.64699349]
["bitfinex","BTCUSD",1751489660969,0.1181117,109420.0,109410.0,0.65613325]
["bitfinex","BTCUSD",1751489661380,0.0325,109420.0,109410.0,0.56138179]
["bitfinex","BTCUSD",1751489661793,0.0325,109420.0,109410.0,0.57052155]
["bitfinex","BTCUSD",1751489662209,0.40173193,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489662750,0.41087069,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489662961,0.42000962,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489663201,0.41087069,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489663404,0.42000962,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489663980,0.42000953,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489664604,0.42000962,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489664781,0.0599156,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489664967,0.0599156,109420.0,109410.0,0.35543998]
["bitfinex","BTCUSD",1751489665169,0.06905444,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489665364,0.06905444,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489666030,0.07801909,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489667613,0.06905444,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489667902,0.06905444,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489668128,0.0599156,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489669292,0.4108706,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489669521,0.4108706,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489670626,0.0599156,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489670840,0.42914829,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489671066,0.42000987,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489671917,0.05991594,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489672126,0.06905487,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489672341,0.06905487,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489672557,0.60279181,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489672954,0.25183681,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489673079,0.6119309,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489673881,0.42000987,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489674087,0.07819396,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489674335,0.07819396,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489674336,0.42914896,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489674486,0.42914896,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489675216,0.6119309,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489676098,0.42914896,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489676299,0.07819396,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489676639,0.42914896,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489676847,0.42914896,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489677233,0.42000987,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489677478,0.07819396,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489678278,0.06905487,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489678535,0.07819396,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489678721,0.06905487,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489678896,0.07819396,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489679306,0.26097582,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489679512,0.25183731,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489679762,0.05991636,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489680087,0.06905545,109420.0,109410.0,0.00448498]
["bitfinex","BTCUSD",1751489680699,0.06905545,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489680870,0.60279239,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489683195,0.25183739,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489683394,0.24269872,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489683616,0.59365372,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489686150,0.41087178,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489686553,0.59365372,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489686771,0.04163851,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489686974,0.0690552,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489688486,0.06905512,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489688617,0.05991611,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489689032,0.0690552,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489689607,0.06905512,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489689816,0.23689709,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489690030,0.25517427,109420.0,109410.0,0.353155]
["bitfinex","BTCUSD",1751489690246,0.0325,109420.0,109410.0,0.53595364]
["bitfinex","BTCUSD",1751489690427,0.21862,109420.0,109410.0,0.64699349]
["bitfinex","BTCUSD",1751489690690,0.21862,109420.0,109410.0,0.63785365]
["bitfinex","BTCUSD",1751489691118,0.21862,109420.0,109410.0,0.44591508]
["bitfinex","BTCUSD",1751489691324,0.21862,109420.0,109410.0,0.28689856]
["bitfinex","BTCUSD",1751489691529,0.21862,109420.0,109410.0,0.63785356]
["bitfinex","BTCUSD",1751489691738,0.21862,109420.0,109410.0,0.64699332]
["bitfinex","BTCUSD",1751489692155,0.21862,109420.0,109410.0,0.63785356]
["bitfinex","BTCUSD",1751489692474,0.21862,109420.0,109410.0,0.63785348]
["bitfinex","BTCUSD",1751489692675,0.21862,109420.0,109410.0,0.63785356]
["bitfinex","BTCUSD",1751489694500,0.21862,109420.0,109410.0,0.45505501]
["bitfinex","BTCUSD",1751489695331,0.21862,109420.0,109410.0,0.44591508]
["bitfinex","BTCUSD",1751489695541,0.22775851,109420.0,109410.0,0.44591508]
["bitfinex","BTCUSD",1751489696375,0.21862,109420.0,109410.0,0.09496008]
["bitfinex","BTCUSD",1751489696605,0.21862,109420.0,109410.0,0.45733999]
["bitfinex","BTCUSD",1751489696999,0.22775834,109420.0,109410.0,0.44591508]
["bitfinex","BTCUSD",1751489697383,0.22775834,109420.0,109410.0,0.09496008]
["bitfinex","BTCUSD",1751489697609,0.58785176,109420.0,109410.0,0.09724506]
["bitfinex","BTCUSD",1751489697781,0.25517403,109420.0,109410.0,0.09724506]
["bitfinex","BTCUSD",1751489697983,0.60612894,109420.0,109410.0,0.09724506]
["bitfinex","BTCUSD",1751489698417,0.6152677,109420.0,109410.0,0.09496008]
["bitfinex","BTCUSD",1751489699404,0.61526829,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489699567,0.78891181,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489699770,0.7980509,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489700597,1.12158996,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489701004,1.45435004,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489701262,1.55435004,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489701427,1.64711012,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489702169,1.55435004,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1751489702322,1.55435004,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489702543,1.57622553,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489702741,1.57622553,109420.0,109410.0,0.0012]
["bitfinex","BTCUSD",1751489703278,1.57622553,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489704231,1.55435004,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489705895,1.79435004,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489706285,1.88711012,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489706815,1.18520012,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489707024,1.90896141,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489708507,2.25991641,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489710044,2.30180165,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1751489710258,2.30180165,109420.0,109400.0,0.0022]
["bitfinex","BTCUSD",1751489710259,0.2064968,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1751489710460,6.67482565,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489710651,6.69667694,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489710875,6.34612194,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489711078,1.33162109,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489711686,1.33262109,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489711884,1.00569669,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489712233,1.02023754,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489712881,0.99838625,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489713088,1.0201838,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489713890,0.7872638,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489714097,0.99838625,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489714443,0.9838854,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489716434,1.0838854,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489717789,0.8509254,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489717994,0.41681603,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489718200,0.64977603,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489718623,1.02476163,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489719890,0.64977603,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489720109,1.02476163,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489720332,1.11752171,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489721889,0.32405595,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489722092,0.49038111,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489722224,0.49952095,109400.0,109390.0,0.3923914]
["bitfinex","BTCUSD",1751489722425,0.69626139,109400.0,109390.0,0.3923914]
["bitfinex","BTCUSD",1751489722630,0.87907724,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489722951,0.69626189,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489723171,0.49952112,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489723374,0.69630188,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489723599,0.87911723,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489724530,0.68716112,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489724713,0.6963018,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489724886,0.69630172,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489726581,0.7054424,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489726768,0.69630172,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489726973,0.7054424,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489727293,0.69630172,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489729193,0.70544248,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489729404,0.69630172,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489729637,0.69622172,109400.0,109390.0,0.0174058]
["bitfinex","BTCUSD",1751489730753,0.69622172,109400.0,109390.0,0.01743421]
["bitfinex","BTCUSD",1751489731976,0.69622172,109400.0,109390.0,0.01743808]
["bitfinex","BTCUSD",1751489732543,0.69622164,109400.0,109390.0,0.01743808]
["bitfinex","BTCUSD",1751489732977,0.69622164,109400.0,109390.0,0.39242368]
["bitfinex","BTCUSD",1751489733708,0.69622155,109400.0,109390.0,0.39242368]
["bitfinex","BTCUSD",1751489734115,0.1168,109400.0,109390.0,0.39242368]
["bitfinex","BTCUSD",1751489734309,0.1168,109400.0,109390.0,0.70499868]
["bitfinex","BTCUSD",1751489734310,0.28844,109400.0,109390.0,0.70499868]
["bitfinex","BTCUSD",1751489734508,0.28844,109400.0,109390.0,0.70129868]
["bitfinex","BTCUSD",1751489734939,0.28844,109400.0,109390.0,0.71958112]
["bitfinex","BTCUSD",1751489735137,0.28844,109400.0,109390.0,0.72872213]
["bitfinex","BTCUSD",1751489735474,0.28844,109400.0,109390.0,0.71958112]
["bitfinex","BTCUSD",1751489735475,0.28884,109400.0,109390.0,0.71958112]
["bitfinex","BTCUSD",1751489736351,0.28884,109400.0,109390.0,0.72872222]
["bitfinex","BTCUSD",1751489736770,0.28888,109400.0,109390.0,0.69543994]
["bitfinex","BTCUSD",1751489736973,0.28888,109400.0,109390.0,0.68747182]
["bitfinex","BTCUSD",1751489737190,0.28888,109400.0,109390.0,0.70459185]
["bitfinex","BTCUSD",1751489737641,0.28888,109400.0,109390.0,0.32960625]
["bitfinex","BTCUSD",1751489737848,0.28888,109400.0,109390.0,0.70459185]
["bitfinex","BTCUSD",1751489738065,0.28888,109400.0,109390.0,0.71373295]
["bitfinex","BTCUSD",1751489738460,0.28888,109400.0,109390.0,0.70459185]
["bitfinex","BTCUSD",1751489738675,0.28888,109400.0,109390.0,0.71373295]
["bitfinex","BTCUSD",1751489739177,0.28888,109400.0,109390.0,0.70459185]
["bitfinex","BTCUSD",1751489739383,0.28888,109400.0,109390.0,0.72873295]
["bitfinex","BTCUSD",1751489739721,0.28888,109400.0,109390.0,0.71959144]
["bitfinex","BTCUSD",1751489740783,0.28888,109400.0,109390.0,0.72059144]
["bitfinex","BTCUSD",1751489741295,0.28788,109400.0,109390.0,0.72059144]
["bitfinex","BTCUSD",1751489741722,0.28788,109400.0,109390.0,0.72973245]
["bitfinex","BTCUSD",1751489742438,0.1004,109400.0,109390.0,0.72059144]
["bitfinex","BTCUSD",1751489742626,0.28784,109400.0,109390.0,0.68730916]
["bitfinex","BTCUSD",1751489742784,0.28784,109400.0,109390.0,0.67816815]
["bitfinex","BTCUSD",1751489742990,0.31954,109400.0,109390.0,0.3123239]
["bitfinex","BTCUSD",1751489743193,0.31954,109400.0,109390.0,0.68730958]
["bitfinex","BTCUSD",1751489744078,0.31954,109400.0,109390.0,0.68730966]
["bitfinex","BTCUSD",1751489744443,0.31954,109400.0,109390.0,0.01844881]
["bitfinex","BTCUSD",1751489744444,0.32868009,109400.0,109390.0,0.01844881]
["bitfinex","BTCUSD",1751489745042,0.33782035,109400.0,109390.0,0.01844881]
["bitfinex","BTCUSD",1751489745242,0.98838198,109400.0,109390.0,0.01844881]
["bitfinex","BTCUSD",1751489745437,0.8956219,109400.0,109390.0,0.01844881]
["bitfinex","BTCUSD",1751489745845,0.5206363,109400.0,109390.0,0.01844881]
["bitfinex","BTCUSD",1751489746033,0.5206363,109400.0,109390.0,0.00132878]
["bitfinex","BTCUSD",1751489746907,0.5206363,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489748100,0.5213963,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489748508,0.8963819,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489749170,0.8963819,109400.0,109390.0,0.01745511]
["bitfinex","BTCUSD",1751489749352,1.42190206,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489751060,1.14194198,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489751331,1.32934198,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489752065,0.95435638,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489752271,1.32934198,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489758671,1.35115868,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489758844,1.44391876,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489761592,0.8705763,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489761805,0.8705763,109400.0,109390.0,0.37531438]
["bitfinex","BTCUSD",1751489761806,0.66948009,109400.0,109390.0,0.37531438]
["bitfinex","BTCUSD",1751489762007,0.6877607,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489762204,0.6969013,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489763005,0.50966104,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489763214,0.69694096,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489763541,0.66952009,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489763751,0.5005207,109400.0,109390.0,0.37531438]
["bitfinex","BTCUSD",1751489763962,0.69694122,109400.0,109390.0,0.37531438]
["bitfinex","BTCUSD",1751489764176,0.87975724,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489764591,0.87061706,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489765048,0.85233611,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489765670,0.84319535,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489775195,0.865034,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489776949,0.765034,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489777365,1.32553976,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489778938,1.56553976,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489782378,1.19055416,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489782583,1.56553976,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489785485,6.58008061,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489787069,6.57908061,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489787270,7.07638061,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489787469,7.1105907,109400.0,109390.0,0.00890239]
["bitfinex","BTCUSD",1751489787675,7.57004448,109400.0,109390.0,0.00890239]
["bitfinex","BTCUSD",1751489787934,7.20295083,109400.0,109390.0,0.00890239]
["bitfinex","BTCUSD",1751489788107,7.20295083,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489788318,7.20301765,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489792258,7.23021732,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489792467,6.73291732,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489794629,6.35793172,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489795047,6.73291732,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489796345,6.67849713,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489797166,1.67849713,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489797404,6.67849713,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489798658,6.73291732,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489799293,6.67849713,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489799918,6.72791732,109400.0,109390.0,0.00032878]
["bitfinex","BTCUSD",1751489800130,6.72791732,109400.0,109380.0,0.01]
["bitfinex","BTCUSD",1751489800131,0.54817349,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1751489800335,6.69777586,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1751489800546,6.7559067,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1751489800778,6.7659067,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1751489801625,6.7699067,109390.0,109380.0,0.01]
["bitfinex","BTCUSD",1751489802065,0.53199105,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489802274,5.94777401,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489802486,7.21683002,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489802899,7.23213002,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489803379,7.24867402,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489804563,7.24967402,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489805418,7.26421487,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1751489806868,0.20656701,109360.0,109350.0,0.01574191]
["bitfinex","BTCUSD",1751489807124,0.20656701,109360.0,109350.0,0.02429376]
["bitfinex","BTCUSD",1751489807125,0.99334939,109360.0,109350.0,0.02429376]
["bitfinex","BTCUSD",1751489807827,1.02042482,109360.0,109350.0,0.02429376]
["bitfinex","BTCUSD",1751489808067,1.02042482,109360.0,109350.0,0.02729376]
["bitfinex","BTCUSD",1751489808323,1.02042482,109360.0,109350.0,0.02737967]
["bitfinex","BTCUSD",1751489808502,1.02042482,109360.0,109350.0,0.02738023]
["bitfinex","BTCUSD",1751489808842,1.02042482,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489809099,1.0297473,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489809303,1.0297473,109360.0,109350.0,0.0283804]
["bitfinex","BTCUSD",1751489809506,1.0297473,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489809949,1.0297473,109360.0,109350.0,0.02838042]
["bitfinex","BTCUSD",1751489810125,1.0297473,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489810375,1.5270473,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489811325,1.5270473,109360.0,109350.0,0.02838133]
["bitfinex","BTCUSD",1751489813307,1.54882513,109360.0,109350.0,0.02838133]
["bitfinex","BTCUSD",1751489813520,1.88882513,109360.0,109350.0,0.02838133]
["bitfinex","BTCUSD",1751489813728,1.88882513,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489817176,1.88883874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489819113,6.88883874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489820913,6.65615874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489821302,6.88875874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489823266,6.84287874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489825083,6.63965874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489825351,1.63965874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489825520,1.65485874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489825750,1.84153874,109360.0,109350.0,0.01982782]
["bitfinex","BTCUSD",1751489827647,0.2124599,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1751489827851,0.49189998,109350.0,109340.0,0.01654094]
["bitfinex","BTCUSD",1751489828813,0.49189998,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751489829341,0.49189998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751489829961,0.84363631,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751489830187,0.49189998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751489830393,0.84363631,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751489830691,0.86547272,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751489831842,0.51373639,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751489832064,0.74820476,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489832244,0.73905998,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489832893,1.09079631,109350.0,109340.0,0.02504094]
["bitfinex","BTCUSD",1751489833093,1.09079631,109350.0,109340.0,0.02134094]
["bitfinex","BTCUSD",1751489833920,0.73905998,109350.0,109340.0,0.02134094]
["bitfinex","BTCUSD",1751489834254,0.73905998,109350.0,109340.0,0.02504094]
["bitfinex","BTCUSD",1751489834460,0.73905998,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489834461,0.57445001,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489835095,0.36041618,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489835300,0.56534523,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489835502,0.57448967,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489837055,0.56534498,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489837490,0.57448959,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489837884,0.36041618,109350.0,109340.0,0.37677727]
["bitfinex","BTCUSD",1751489838021,0.02041618,109350.0,109340.0,0.91142927]
["bitfinex","BTCUSD",1751489838219,0.20705618,109350.0,109340.0,0.91142927]
["bitfinex","BTCUSD",1751489838442,0.21620037,109350.0,109340.0,0.55969294]
["bitfinex","BTCUSD",1751489838642,0.20705618,109350.0,109340.0,0.55969294]
["bitfinex","BTCUSD",1751489838855,0.20705618,109350.0,109340.0,0.56883872]
["bitfinex","BTCUSD",1751489839261,0.20705618,109350.0,109340.0,0.92972075]
["bitfinex","BTCUSD",1751489839532,0.20705618,109350.0,109340.0,0.91142927]
["bitfinex","BTCUSD",1751489839743,0.20705618,109350.0,109340.0,0.92057488]
["bitfinex","BTCUSD",1751489840150,0.20705618,109350.0,109340.0,0.92972041]
["bitfinex","BTCUSD",1751489840459,0.20705618,109350.0,109340.0,0.92972066]
["bitfinex","BTCUSD",1751489840576,0.20705618,109350.0,109340.0,0.93886636]
["bitfinex","BTCUSD",1751489840774,0.20705618,109350.0,109340.0,0.92972075]
["bitfinex","BTCUSD",1751489841635,0.02041618,109350.0,109340.0,0.95715691]
["bitfinex","BTCUSD",1751489841834,0.02041618,109350.0,109340.0,1.04991699]
["bitfinex","BTCUSD",1751489842040,0.30705618,109350.0,109340.0,1.04991699]
["bitfinex","BTCUSD",1751489842258,0.30705618,109350.0,109340.0,1.07740999]
["bitfinex","BTCUSD",1751489843390,0.30705618,109350.0,109340.0,1.08648539]
["bitfinex","BTCUSD",1751489843599,0.30705618,109350.0,109340.0,1.07541016]
["bitfinex","BTCUSD",1751489843803,0.30705618,109350.0,109340.0,0.74695724]
["bitfinex","BTCUSD",1751489844141,0.30705618,109350.0,109340.0,0.74395733]
["bitfinex","BTCUSD",1751489844349,0.30705618,109350.0,109340.0,0.74695733]
["bitfinex","BTCUSD",1751489844553,0.30705618,109350.0,109340.0,0.74895733]
["bitfinex","BTCUSD",1751489844960,0.30705618,109350.0,109340.0,0.74895682]
["bitfinex","BTCUSD",1751489845736,0.30705618,109350.0,109340.0,0.73981163]
["bitfinex","BTCUSD",1751489846295,0.30705618,109350.0,109340.0,0.74895682]
["bitfinex","BTCUSD",1751489847090,0.30705618,109350.0,109340.0,0.75793878]
["bitfinex","BTCUSD",1751489849392,0.30705618,109350.0,109340.0,0.74879359]
["bitfinex","BTCUSD",1751489849707,0.30705618,109350.0,109340.0,0.75793878]
["bitfinex","BTCUSD",1751489850562,0.30705618,109350.0,109340.0,0.73044578]
["bitfinex","BTCUSD",1751489851119,0.30745618,109350.0,109340.0,0.73044578]
["bitfinex","BTCUSD",1751489851480,0.30745618,109350.0,109340.0,0.71231863]
["bitfinex","BTCUSD",1751489851661,0.30745618,109350.0,109340.0,0.72146382]
["bitfinex","BTCUSD",1751489851798,0.30745618,109350.0,109340.0,0.71231863]
["bitfinex","BTCUSD",1751489852472,0.30745618,109350.0,109340.0,0.30986222]
["bitfinex","BTCUSD",1751489852649,0.30745618,109350.0,109340.0,0.69947394]
["bitfinex","BTCUSD",1751489852845,0.30745618,109350.0,109340.0,0.69947403]
["bitfinex","BTCUSD",1751489853192,0.30745618,109350.0,109340.0,0.69947411]
["bitfinex","BTCUSD",1751489853959,0.30745618,109350.0,109340.0,0.70861964]
["bitfinex","BTCUSD",1751489854177,0.30745618,109350.0,109340.0,0.71776508]
["bitfinex","BTCUSD",1751489854381,0.30745618,109350.0,109340.0,0.31530817]
["bitfinex","BTCUSD",1751489854559,0.30745618,109350.0,109340.0,0.69947411]
["bitfinex","BTCUSD",1751489854754,0.30745618,109350.0,109340.0,0.70861964]
["bitfinex","BTCUSD",1751489855363,0.30745618,109350.0,109340.0,0.69947411]
["bitfinex","BTCUSD",1751489855991,0.30745618,109350.0,109340.0,0.70861964]
["bitfinex","BTCUSD",1751489856200,0.30745618,109350.0,109340.0,0.71776508]
["bitfinex","BTCUSD",1751489856955,0.30745618,109350.0,109340.0,0.70861964]
["bitfinex","BTCUSD",1751489858110,0.30745618,109350.0,109340.0,0.7178215]
["bitfinex","BTCUSD",1751489858503,0.30745618,109350.0,109340.0,0.34280117]
["bitfinex","BTCUSD",1751489858722,0.33955618,109350.0,109340.0,0.03283394]
["bitfinex","BTCUSD",1751489858914,0.33955618,109350.0,109340.0,0.18825661]
["bitfinex","BTCUSD",1751489859119,0.32295618,109350.0,109340.0,0.18825661]
["bitfinex","BTCUSD",1751489859299,0.32295618,109350.0,109340.0,0.56327694]
["bitfinex","BTCUSD",1751489860494,0.33210037,109350.0,109340.0,0.56327694]
["bitfinex","BTCUSD",1751489860693,0.32295618,109350.0,109340.0,0.56327694]
["bitfinex","BTCUSD",1751489861103,0.32295618,109350.0,109340.0,0.57242272]
["bitfinex","BTCUSD",1751489861304,0.32295618,109350.0,109340.0,0.56327694]
["bitfinex","BTCUSD",1751489862232,0.32287618,109350.0,109340.0,0.57242255]
["bitfinex","BTCUSD",1751489862837,0.13631618,109350.0,109340.0,0.57242255]
["bitfinex","BTCUSD",1751489863032,0.12081618,109350.0,109340.0,0.58156808]
["bitfinex","BTCUSD",1751489863233,0.30737618,109350.0,109340.0,0.20654775]
["bitfinex","BTCUSD",1751489863459,0.30737618,109350.0,109340.0,0.59985888]
["bitfinex","BTCUSD",1751489863872,0.30737618,109350.0,109340.0,0.92800941]
["bitfinex","BTCUSD",1751489864078,0.30749618,109350.0,109340.0,1.04631468]
["bitfinex","BTCUSD",1751489864363,0.30749618,109350.0,109340.0,1.05001468]
["bitfinex","BTCUSD",1751489865210,0.30749618,109350.0,109340.0,1.08288949]
["bitfinex","BTCUSD",1751489865436,0.30749618,109350.0,109340.0,1.09203477]
["bitfinex","BTCUSD",1751489865650,0.30749618,109350.0,109340.0,1.08288916]
["bitfinex","BTCUSD",1751489866074,0.30749618,109350.0,109340.0,1.09203435]
["bitfinex","BTCUSD",1751489868455,0.30737618,109350.0,109340.0,1.09203435]
["bitfinex","BTCUSD",1751489870248,0.30737618,109350.0,109340.0,1.08288916]
["bitfinex","BTCUSD",1751489870461,0.30737618,109350.0,109340.0,1.09203435]
["bitfinex","BTCUSD",1751489875066,0.30737618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489876552,0.30737618,109350.0,109340.0,1.09083435]
["bitfinex","BTCUSD",1751489876766,0.30737618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489877880,0.32347618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489886429,0.32347618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489886592,0.32347618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489887852,0.33927618,109350.0,109340.0,1.05734388]
["bitfinex","BTCUSD",1751489888598,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489888819,0.33927618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489889189,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489889370,0.33927618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489889598,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489890433,0.33927618,109350.0,109340.0,1.04819852]
["bitfinex","BTCUSD",1751489890622,0.33927618,109350.0,109340.0,1.05734388]
["bitfinex","BTCUSD",1751489891772,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489892348,0.33927618,109350.0,109340.0,1.05734388]
["bitfinex","BTCUSD",1751489892926,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489894618,0.33927618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489894823,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489895496,0.33927618,109350.0,109340.0,0.3633183]
["bitfinex","BTCUSD",1751489895690,0.33927618,109350.0,109340.0,1.07563435]
["bitfinex","BTCUSD",1751489895891,0.33927618,109350.0,109340.0,0.3633183]
["bitfinex","BTCUSD",1751489896077,0.33927618,109350.0,109340.0,1.06648916]
["bitfinex","BTCUSD",1751489896372,0.33927618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489896538,0.33927618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489896947,0.33927618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489897944,0.33927618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489898452,0.33927618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489898658,0.33927618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489899032,0.33927618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489899906,0.33927618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489900323,0.33927618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489900517,0.33927618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489900886,0.32347618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489902369,0.22347618,109350.0,109340.0,0.38962623]
["bitfinex","BTCUSD",1751489902576,0.22347618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489902783,0.23917618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489903354,0.23917618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489903612,0.23917618,109350.0,109340.0,1.0836519]
["bitfinex","BTCUSD",1751489904300,0.23917618,109350.0,109340.0,1.09279709]
["bitfinex","BTCUSD",1751489907335,0.23917618,109350.0,109340.0,1.06536126]
["bitfinex","BTCUSD",1751489907847,0.23917618,109350.0,109340.0,1.07450662]
["bitfinex","BTCUSD",1751489908090,0.23917618,109350.0,109340.0,1.06536126]
["bitfinex","BTCUSD",1751489908286,0.23917618,109350.0,109340.0,1.06536068]
["bitfinex","BTCUSD",1751489908598,0.23917618,109350.0,109340.0,1.07450604]
["bitfinex","BTCUSD",1751489909023,0.23917618,109350.0,109340.0,1.06536068]
["bitfinex","BTCUSD",1751489909684,0.23917618,109350.0,109340.0,0.35304463]
["bitfinex","BTCUSD",1751489909916,0.23917618,109350.0,109340.0,0.67720137]
["bitfinex","BTCUSD",1751489910326,0.23917618,109350.0,109340.0,0.6863469]
["bitfinex","BTCUSD",1751489910612,0.23917618,109350.0,109340.0,0.66805576]
["bitfinex","BTCUSD",1751489910819,0.23917618,109350.0,109340.0,0.6863469]
["bitfinex","BTCUSD",1751489911461,0.23917618,109350.0,109340.0,0.68634698]
["bitfinex","BTCUSD",1751489911804,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489912022,0.23917618,109350.0,109340.0,0.68634698]
["bitfinex","BTCUSD",1751489913518,0.23917618,109350.0,109340.0,0.11526326]
["bitfinex","BTCUSD",1751489913724,0.23917618,109350.0,109340.0,0.64976436]
["bitfinex","BTCUSD",1751489914338,0.23917618,109350.0,109340.0,0.65891014]
["bitfinex","BTCUSD",1751489914893,0.24832045,109350.0,109340.0,0.64976436]
["bitfinex","BTCUSD",1751489915106,0.23917618,109350.0,109340.0,0.65891006]
["bitfinex","BTCUSD",1751489915516,0.23917618,109350.0,109340.0,0.29817893]
["bitfinex","BTCUSD",1751489915718,0.23917618,109350.0,109340.0,0.65891014]
["bitfinex","BTCUSD",1751489915940,0.23917618,109350.0,109340.0,0.66805584]
["bitfinex","BTCUSD",1751489916316,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489917376,0.23917618,109350.0,109340.0,0.68634698]
["bitfinex","BTCUSD",1751489917514,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489919005,0.23917618,109350.0,109340.0,0.68634698]
["bitfinex","BTCUSD",1751489919417,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489919777,0.23917618,109350.0,109340.0,0.65891006]
["bitfinex","BTCUSD",1751489919989,0.23917618,109350.0,109340.0,0.65891014]
["bitfinex","BTCUSD",1751489920191,0.23917618,109350.0,109340.0,0.66805584]
["bitfinex","BTCUSD",1751489920617,0.23917618,109350.0,109340.0,0.65891014]
["bitfinex","BTCUSD",1751489920816,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489921021,0.23917618,109350.0,109340.0,0.66805584]
["bitfinex","BTCUSD",1751489921658,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489922392,0.23917618,109350.0,109340.0,0.66805584]
["bitfinex","BTCUSD",1751489922597,0.23917618,109350.0,109340.0,0.65891014]
["bitfinex","BTCUSD",1751489922800,0.23917618,109350.0,109340.0,0.66805584]
["bitfinex","BTCUSD",1751489922974,0.23917618,109350.0,109340.0,0.67720145]
["bitfinex","BTCUSD",1751489923379,0.2666095,109350.0,109340.0,0.46684869]
["bitfinex","BTCUSD",1751489923695,0.26660942,109350.0,109340.0,0.46684869]
["bitfinex","BTCUSD",1751489924933,0.27575411,109350.0,109340.0,0.46684869]
["bitfinex","BTCUSD",1751489925275,0.27575428,109350.0,109340.0,0.02250318]
["bitfinex","BTCUSD",1751489925510,0.26660942,109350.0,109340.0,0.37408861]
["bitfinex","BTCUSD",1751489925848,0.27575411,109350.0,109340.0,0.37408861]
["bitfinex","BTCUSD",1751489926321,0.27575411,109350.0,109340.0,0.37408157]
["bitfinex","BTCUSD",1751489926743,0.26660942,109350.0,109340.0,0.37408157]
["bitfinex","BTCUSD",1751489927453,0.27575411,109350.0,109340.0,0.37408157]
["bitfinex","BTCUSD",1751489928283,0.28489897,109350.0,109340.0,0.37408157]
["bitfinex","BTCUSD",1751489928692,0.28489905,109350.0,109340.0,0.02249614]
["bitfinex","BTCUSD",1751489928892,0.27575411,109350.0,109340.0,0.37408157]
["bitfinex","BTCUSD",1751489930724,1.1130123,109350.0,109340.0,0.02249614]
["bitfinex","BTCUSD",1751489930946,0.68028459,109350.0,109340.0,0.02249614]
["bitfinex","BTCUSD",1751489931332,0.84539002,109350.0,109340.0,0.02249614]
["bitfinex","BTCUSD",1751489931533,1.03187002,109350.0,109340.0,0.02249614]
["bitfinex","BTCUSD",1751489931787,1.03187002,109350.0,109340.0,0.02049614]
["bitfinex","BTCUSD",1751489932598,0.49380459,109350.0,109340.0,0.02049614]
["bitfinex","BTCUSD",1751489932777,1.03187002,109350.0,109340.0,0.02049614]
["bitfinex","BTCUSD",1751489933406,0.79187002,109350.0,109340.0,0.02049614]
["bitfinex","BTCUSD",1751489934050,0.44028459,109350.0,109340.0,0.02049614]
["bitfinex","BTCUSD",1751489934264,0.44028459,109350.0,109340.0,0.37208157]
["bitfinex","BTCUSD",1751489934488,0.44942945,109350.0,109340.0,0.37208157]
["bitfinex","BTCUSD",1751489934690,0.44942945,109350.0,109340.0,0.36908157]
["bitfinex","BTCUSD",1751489934976,0.44942945,109350.0,109340.0,0.37008157]
["bitfinex","BTCUSD",1751489935159,0.26653051,109350.0,109340.0,0.37008157]
["bitfinex","BTCUSD",1751489935375,0.44942945,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489935573,0.80101488,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489935758,0.44942945,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489935957,0.54942945,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489936744,0.90101488,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489937652,0.54028476,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489937846,0.89187019,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489938687,0.54028476,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489938913,0.89187019,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489939148,0.54028476,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489939277,0.88272541,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489940159,0.87358055,109350.0,109340.0,0.01849614]
["bitfinex","BTCUSD",1751489941508,0.87358055,109350.0,109340.0,0.01848786]
["bitfinex","BTCUSD",1751489941722,0.52199512,109350.0,109340.0,0.01848786]
["bitfinex","BTCUSD",1751489941901,0.87358055,109350.0,109340.0,0.01848786]
["bitfinex","BTCUSD",1751489942780,0.52199512,109350.0,109340.0,0.01848786]
["bitfinex","BTCUSD",1751489943010,0.87358055,109350.0,109340.0,0.01848786]
["bitfinex","BTCUSD",1751489943628,0.87358055,109350.0,109340.0,0.00134094]
["bitfinex","BTCUSD",1751489944827,0.52199512,109350.0,109340.0,0.00134094]
["bitfinex","BTCUSD",1751489945004,0.87358055,109350.0,109340.0,0.00134094]
["bitfinex","BTCUSD",1751489945638,0.52199512,109350.0,109340.0,0.00134094]
["bitfinex","BTCUSD",1751489945896,0.18004967,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489946115,0.18919428,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489946325,0.37567428,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489946757,0.36652942,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489946976,0.37567428,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489947640,0.18919428,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489947853,0.37567394,109350.0,109340.0,0.00134094]
["bitfinex","BTCUSD",1751489948066,0.37567394,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489948278,0.37567386,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489948684,0.36652925,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489948886,0.37567394,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489949684,0.17090481,109350.0,109340.0,0.35292637]
["bitfinex","BTCUSD",1751489949913,0.35738481,109350.0,109340.0,0.44568645]
["bitfinex","BTCUSD",1751489950118,0.35738481,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489950474,0.35738489,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489950867,0.33254045,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489951086,0.34168481,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489951812,0.33254045,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489951968,0.34168489,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489952575,0.32339618,109350.0,109340.0,0.65489712]
["bitfinex","BTCUSD",1751489952780,0.32339618,109350.0,109340.0,0.66404282]
["bitfinex","BTCUSD",1751489952983,0.32339618,109350.0,109340.0,0.30331169]
["bitfinex","BTCUSD",1751489953183,0.32339618,109350.0,109340.0,0.64575134]
["bitfinex","BTCUSD",1751489953384,0.33254045,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489953809,0.32339618,109350.0,109340.0,0.65489712]
["bitfinex","BTCUSD",1751489954015,0.33254045,109350.0,109340.0,0.11125024]
["bitfinex","BTCUSD",1751489954266,0.33254045,109350.0,109340.0,0.46512211]
["bitfinex","BTCUSD",1751489954458,0.32339618,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489954618,0.33254037,109350.0,109340.0,0.46283567]
["bitfinex","BTCUSD",1751489954824,0.32339618,109350.0,109340.0,0.65489712]
["bitfinex","BTCUSD",1751489955160,0.32339618,109350.0,109340.0,0.66404282]
["bitfinex","BTCUSD",1751489955332,0.33250037,109350.0,109340.0,0.64575134]
["bitfinex","BTCUSD",1751489955761,0.32335618,109350.0,109340.0,0.64575134]
["bitfinex","BTCUSD",1751489955955,0.33250037,109350.0,109340.0,0.64575134]
["bitfinex","BTCUSD",1751489956156,0.33250037,109350.0,109340.0,0.65489712]
["bitfinex","BTCUSD",1751489956371,0.32335618,109350.0,109340.0,0.65489712]
["bitfinex","BTCUSD",1751489956765,0.32335618,109350.0,109340.0,0.63503316]
["bitfinex","BTCUSD",1751489956955,0.32335618,109350.0,109340.0,0.65332464]
["bitfinex","BTCUSD",1751489957366,0.32335618,109350.0,109340.0,0.64417894]
["bitfinex","BTCUSD",1751489957783,0.32335618,109350.0,109340.0,0.65332464]
["bitfinex","BTCUSD",1751489958176,0.32335618,109350.0,109340.0,0.64417894]
["bitfinex","BTCUSD",1751489958403,0.33250037,109350.0,109340.0,0.63503316]
["bitfinex","BTCUSD",1751489958616,0.34770037,109350.0,109340.0,0.64417894]
["bitfinex","BTCUSD",1751489958788,0.16126037,109350.0,109340.0,0.63503316]
["bitfinex","BTCUSD",1751489959020,0.33855618,109350.0,109340.0,0.64417894]
["bitfinex","BTCUSD",1751489959228,0.34770037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489960205,0.16126037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489960452,0.34770037,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489961080,0.34770037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489961302,0.16126037,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489961527,0.33855618,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489961741,0.32335618,109350.0,109340.0,0.64417887]
["bitfinex","BTCUSD",1751489961958,0.33250037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489962387,0.34880037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489962593,0.34880037,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489962803,0.32335618,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489962935,0.33250037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489963380,0.34910037,109350.0,109340.0,0.63503317]
["bitfinex","BTCUSD",1751489963591,0.34910037,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489963755,0.15351618,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489963955,0.33995618,109350.0,109340.0,0.65332465]
["bitfinex","BTCUSD",1751489964211,0.33995618,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489964431,0.15351618,109350.0,109340.0,0.64417895]
["bitfinex","BTCUSD",1751489964642,0.33995618,109350.0,109340.0,0.64417936]
["bitfinex","BTCUSD",1751489964963,0.15351618,109350.0,109340.0,0.64417936]
["bitfinex","BTCUSD",1751489965087,0.33995618,109350.0,109340.0,0.64417936]
["bitfinex","BTCUSD",1751489965712,0.13691618,109350.0,109340.0,0.10053232]
["bitfinex","BTCUSD",1751489965911,0.33985618,109350.0,109340.0,0.64646564]
["bitfinex","BTCUSD",1751489966176,0.15341618,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489966356,0.33985618,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489967172,0.33985618,109350.0,109340.0,0.10053232]
["bitfinex","BTCUSD",1751489967378,0.34900045,109350.0,109340.0,0.45211775]
["bitfinex","BTCUSD",1751489967781,0.33985618,109350.0,109340.0,0.63503342]
["bitfinex","BTCUSD",1751489967992,0.33985618,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489968402,0.33985618,109350.0,109340.0,0.29259377]
["bitfinex","BTCUSD",1751489968644,0.33985618,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489968796,0.33985618,109350.0,109340.0,0.6533249]
["bitfinex","BTCUSD",1751489969008,0.34900037,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489969661,0.33985618,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489969976,0.33985618,109350.0,109340.0,0.6533249]
["bitfinex","BTCUSD",1751489970115,0.33985618,109350.0,109340.0,0.6441792]
["bitfinex","BTCUSD",1751489970317,0.33985618,109350.0,109340.0,0.6533249]
["bitfinex","BTCUSD",1751489970783,0.33985618,109350.0,109340.0,0.66247051]
["bitfinex","BTCUSD",1751489970982,0.33985618,109350.0,109340.0,0.6533249]
["bitfinex","BTCUSD",1751489971184,0.33985618,109350.0,109340.0,0.66247051]
["bitfinex","BTCUSD",1751489971367,0.33985618,109350.0,109340.0,0.6533249]
["bitfinex","BTCUSD",1751489971562,0.33985618,109350.0,109340.0,0.66247051]
["bitfinex","BTCUSD",1751489971765,0.33985618,109350.0,109340.0,0.6533249]
["bitfinex","BTCUSD",1751489971969,0.33985618,109350.0,109340.0,0.65332444]
["bitfinex","BTCUSD",1751489972169,0.33985618,109350.0,109340.0,0.66247005]
["bitfinex","BTCUSD",1751489972572,0.33985618,109350.0,109340.0,0.64417874]
["bitfinex","BTCUSD",1751489972798,0.33985618,109350.0,109340.0,0.65332444]
["bitfinex","BTCUSD",1751489974723,0.34900037,109350.0,109340.0,0.29259331]
["bitfinex","BTCUSD",1751489974924,0.34900037,109350.0,109340.0,0.63503296]
["bitfinex","BTCUSD",1751489975699,0.33985618,109350.0,109340.0,0.64417874]
["bitfinex","BTCUSD",1751489979158,0.33985618,109350.0,109340.0,0.63503296]
["bitfinex","BTCUSD",1751489980197,0.33985618,109350.0,109340.0,0.10053186]
["bitfinex","BTCUSD",1751489980387,0.70058597,109350.0,109340.0,0.10053186]
["bitfinex","BTCUSD",1751489980584,0.71887518,109350.0,109340.0,0.10053186]
["bitfinex","BTCUSD",1751489981214,0.9109189,109350.0,109340.0,0.00777178]
["bitfinex","BTCUSD",1751489981632,0.89263002,109350.0,109340.0,0.00777178]
["bitfinex","BTCUSD",1751489982030,0.88348533,109350.0,109340.0,0.00777178]
["bitfinex","BTCUSD",1751489982233,0.88348533,109350.0,109340.0,0.007776]
["bitfinex","BTCUSD",1751489982671,0.87434055,109350.0,109340.0,0.007776]
["bitfinex","BTCUSD",1751489984131,0.87434055,109350.0,109340.0,0.00777603]
["bitfinex","BTCUSD",1751489984993,1.75144614,109350.0,109340.0,0.00777603]
["bitfinex","BTCUSD",1751489985218,1.77329572,109350.0,109340.0,0.01635741]
["bitfinex","BTCUSD",1751489985445,1.77328669,109350.0,109340.0,0.01635741]
["bitfinex","BTCUSD",1751489986341,1.07011583,109350.0,109340.0,0.01635741]
["bitfinex","BTCUSD",1751489986548,1.77328669,109350.0,109340.0,0.01535741]
["bitfinex","BTCUSD",1751489986755,1.68252661,109350.0,109340.0,0.01535741]
["bitfinex","BTCUSD",1751489986961,0.97935575,109350.0,109340.0,0.00892232]
["bitfinex","BTCUSD",1751489987172,1.68252661,109350.0,109340.0,0.00892232]
["bitfinex","BTCUSD",1751489989365,0.97935575,109350.0,109340.0,0.00892232]
["bitfinex","BTCUSD",1751489989608,1.68252661,109350.0,109340.0,0.00892232]
["bitfinex","BTCUSD",1751489989726,1.77528669,109350.0,109340.0,0.00892232]
["bitfinex","BTCUSD",1751489990187,1.77528669,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751489994209,1.33090697,109350.0,109340.0,0.00889681]
["bitfinex","BTCUSD",1751489994569,1.30912063,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489995168,1.66070606,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489995369,1.30912063,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489996171,1.66070606,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489996393,1.6431485,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489996826,1.56070606,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489997026,1.20912063,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489997675,1.56070606,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489998101,1.66070606,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489998806,0.9575352,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489999000,1.66070606,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489999212,1.30912063,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489999624,0.9575352,109350.0,109340.0,0.00889676]
["bitfinex","BTCUSD",1751489999859,1.30912063,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490000299,1.66070606,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490001363,0.9575352,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490001576,1.30912063,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490001778,1.12176063,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490002091,1.35460063,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490002539,1.12176063,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490002979,0.91269865,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490003405,0.91273865,109350.0,109340.0,0.00034094]
["bitfinex","BTCUSD",1751490003705,0.12281618,109350.0,109340.0,0.55114204]
["bitfinex","BTCUSD",1751490004194,0.30993618,109350.0,109340.0,0.56028774]
["bitfinex","BTCUSD",1751490004441,0.12281618,109350.0,109340.0,0.19955661]
["bitfinex","BTCUSD",1751490004652,0.30993618,109350.0,109340.0,0.20870239]
["bitfinex","BTCUSD",1751490004864,0.30993618,109350.0,109340.0,0.56028782]
["bitfinex","BTCUSD",1751490005070,0.30993618,109350.0,109340.0,0.56943352]
["bitfinex","BTCUSD",1751490005275,0.31908045,109350.0,109340.0,0.01664094]
["bitfinex","BTCUSD",1751490005502,0.30993618,109350.0,109340.0,0.55414204]
["bitfinex","BTCUSD",1751490005826,0.36568466,109350.0,109340.0,0.01964094]
["bitfinex","BTCUSD",1751490006043,0.70140762,109350.0,109340.0,0.00334094]
["bitfinex","BTCUSD",1751490006270,0.33536933,109350.0,109340.0,0.00334094]
["bitfinex","BTCUSD",1751490006480,0.32762481,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490007795,0.32762481,109350.0,109340.0,0.02114094]
["bitfinex","BTCUSD",1751490007997,0.30941618,109350.0,109340.0,0.29681669]
["bitfinex","BTCUSD",1751490008301,0.33685001,109350.0,109340.0,0.11390102]
["bitfinex","BTCUSD",1751490008447,0.33685001,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490008669,0.33684993,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490008891,0.34599487,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490009108,0.33684993,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490009303,0.32770515,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490009506,0.34599462,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490009965,0.33684984,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490010083,0.3459947,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490010513,0.52889364,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490010718,0.51974928,109350.0,109340.0,0.11618746]
["bitfinex","BTCUSD",1751490011364,0.51974928,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490013350,0.51974928,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490014600,0.33114928,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490014805,0.51958928,109350.0,109340.0,0.11360102]
["bitfinex","BTCUSD",1751490015692,0.51044467,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490017293,0.52634467,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490018570,0.90152748,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490019159,0.52634467,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490019366,0.90152748,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490025318,0.91722748,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490026607,0.91690748,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490029781,0.89344458,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490031132,0.89344458,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490031954,0.54172467,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490032133,0.54172467,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490032332,0.89344458,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490034307,0.54172467,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490034558,0.89344458,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490036896,0.89344458,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490038093,0.89344458,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490040196,0.89344458,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490043427,0.89344458,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490044415,0.89344458,109350.0,109340.0,0.09810102]
["bitfinex","BTCUSD",1751490047083,0.89344458,109350.0,109340.0,0.10038746]
["bitfinex","BTCUSD",1751490048167,0.88429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490058206,0.78429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490060033,1.02429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490062215,0.67257998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490062438,1.02429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490074084,0.67257998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490074287,1.02429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490108418,0.67257998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490108618,1.02429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490114462,0.67257998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490114673,1.02429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490119295,0.67257998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490119499,1.02429989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490120250,0.48445998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490120460,1.02289989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490121779,0.67117998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490122001,1.02289989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490123045,0.67117998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490123243,1.02289989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490138924,0.67117998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490139139,1.02289989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490143482,0.67117998,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490143713,1.02289989,109350.0,109340.0,0.00534094]
["bitfinex","BTCUSD",1751490145514,1.02289989,109350.0,109340.0,0.00924163]
["bitfinex","BTCUSD",1751490164850,0.67117998,109350.0,109340.0,0.00924163]
["bitfinex","BTCUSD",1751490165008,1.02289989,109350.0,109340.0,0.00924163]
["bitfinex","BTCUSD",1751490172184,1.02289989,109350.0,109340.0,0.00624163]
["bitfinex","BTCUSD",1751490172392,1.02289989,109350.0,109340.0,0.00424163]
["bitfinex","BTCUSD",1751490173131,0.52289989,109350.0,109340.0,0.00424163]
["bitfinex","BTCUSD",1751490173350,0.70579883,109350.0,109340.0,0.00424163]
["bitfinex","BTCUSD",1751490174850,0.70579883,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490176072,0.73739883,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490178633,0.38567892,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490178844,0.73739883,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490181043,1.08911874,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490181232,0.73739883,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490181740,1.08911874,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490181947,1.54373235,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490182437,1.63649243,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490183700,1.54373235,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490183907,1.57104242,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490184861,1.57144242,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490187273,1.54413235,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490196932,0.23675247,109350.0,109340.0,0.00524163]
["bitfinex","BTCUSD",1751490197182,0.18329894,109350.0,109340.0,0.02054163]
["bitfinex","BTCUSD",1751490197393,0.7239402,109350.0,109340.0,0.03674163]
["bitfinex","BTCUSD",1751490197595,0.0004,109350.0,109340.0,0.03674163]
["bitfinex","BTCUSD",1751490197806,0.20532897,109350.0,109340.0,0.03674163]
["bitfinex","BTCUSD",1751490198000,0.19618436,109350.0,109340.0,0.12950171]
["bitfinex","BTCUSD",1751490198268,0.21447341,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490198441,0.2053288,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490198637,0.00954427,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490199064,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490200465,0.22361784,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490200636,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490201302,0.22361784,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490201854,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490202077,0.22361784,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490202284,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490202934,0.22361776,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490204290,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490206262,0.22361784,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490206662,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490207247,0.22361784,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490207985,0.21447315,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490208185,0.22361784,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490210056,0.40651737,109350.0,109340.0,0.12950171]
["bitfinex","BTCUSD",1751490210360,0.40651737,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490210704,0.39737301,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490211555,0.39737301,109350.0,109340.0,0.12950171]
["bitfinex","BTCUSD",1751490211762,0.39737301,109350.0,109340.0,0.48122162]
["bitfinex","BTCUSD",1751490214268,0.39737301,109350.0,109340.0,0.46502162]
["bitfinex","BTCUSD",1751490214565,0.39737301,109350.0,109340.0,0.11330171]
["bitfinex","BTCUSD",1751490214717,0.39737301,109350.0,109340.0,0.46502162]
["bitfinex","BTCUSD",1751490217122,0.39737301,109350.0,109340.0,0.49251362]
["bitfinex","BTCUSD",1751490218186,0.39737301,109350.0,109340.0,0.14079371]
["bitfinex","BTCUSD",1751490218328,0.39737301,109350.0,109340.0,0.49251362]
["bitfinex","BTCUSD",1751490219570,0.39737301,109350.0,109340.0,0.14079371]
["bitfinex","BTCUSD",1751490219813,0.39737301,109350.0,109340.0,0.49251362]
["bitfinex","BTCUSD",1751490220221,0.39737301,109350.0,109340.0,0.14079371]
["bitfinex","BTCUSD",1751490220437,0.39737301,109350.0,109340.0,0.49251362]
["bitfinex","BTCUSD",1751490222445,0.39737301,109350.0,109340.0,0.14079371]
["bitfinex","BTCUSD",1751490222687,0.39737301,109350.0,109340.0,0.49251362]
["bitfinex","BTCUSD",1751490224512,0.0004,109350.0,109340.0,0.85923353]
["bitfinex","BTCUSD",1751490224706,0.0004,109350.0,109340.0,1.0421492]
["bitfinex","BTCUSD",1751490225068,0.0004,109350.0,109340.0,1.05129498]
["bitfinex","BTCUSD",1751490225273,0.0004,109350.0,109340.0,1.06044068]
["bitfinex","BTCUSD",1751490225473,0.0004,109350.0,109340.0,1.05944068]
["bitfinex","BTCUSD",1751490225724,0.0004,109350.0,109340.0,1.05429498]
["bitfinex","BTCUSD",1751490225931,0.0004,109350.0,109340.0,1.05729498]
["bitfinex","BTCUSD",1751490226916,0.0004,109350.0,109340.0,0.35385516]
["bitfinex","BTCUSD",1751490227119,0.0004,109350.0,109340.0,1.05729498]
["bitfinex","BTCUSD",1751490228404,0.0004,109350.0,109340.0,0.35385516]
["bitfinex","BTCUSD",1751490228610,0.0004,109350.0,109340.0,1.05729498]
["bitfinex","BTCUSD",1751490229602,0.0004,109350.0,109340.0,0.34470938]
["bitfinex","BTCUSD",1751490229742,0.0004,109350.0,109340.0,0.69642929]
["bitfinex","BTCUSD",1751490232025,0.0004,109350.0,109340.0,1.0481492]
["bitfinex","BTCUSD",1751490232655,0.0004,109350.0,109340.0,0.34470938]
["bitfinex","BTCUSD",1751490232860,0.0004,109350.0,109340.0,1.0481492]
["bitfinex","BTCUSD",1751490233058,0.0004,109350.0,109340.0,1.0331492]
["bitfinex","BTCUSD",1751490233240,0.0004,109350.0,109340.0,0.68142929]
["bitfinex","BTCUSD",1751490234622,0.0004,109350.0,109340.0,0.32970938]
["bitfinex","BTCUSD",1751490234859,0.0004,109350.0,109340.0,1.0331492]
["bitfinex","BTCUSD",1751490235646,0.0004,109350.0,109340.0,2.12824629]
["bitfinex","BTCUSD",1751490236139,0.0004,109350.0,109340.0,1.77652638]
["bitfinex","BTCUSD",1751490236361,0.0004,109350.0,109340.0,2.00872638]
["bitfinex","BTCUSD",1751490236573,0.0004,109350.0,109340.0,2.00572647]
["bitfinex","BTCUSD",1751490237016,0.0004,109350.0,109340.0,2.00058119]
["bitfinex","BTCUSD",1751490237292,0.0004,109350.0,109340.0,2.01887183]
["bitfinex","BTCUSD",1751490237642,0.0004,109350.0,109340.0,2.02801702]
["bitfinex","BTCUSD",1751490238078,0.55435991,109350.0,109340.0,0.47249371]
["bitfinex","BTCUSD",1751490238281,0.58764854,109350.0,109340.0,0.47249371]
["bitfinex","BTCUSD",1751490238521,0.59679315,109350.0,109340.0,0.47249371]
["bitfinex","BTCUSD",1751490238757,0.24507324,109350.0,109340.0,0.47249371]
["bitfinex","BTCUSD",1751490238997,0.24507315,109350.0,109340.0,0.47249371]
["bitfinex","BTCUSD",1751490239668,0.24507315,109350.0,109340.0,0.46449371]
["bitfinex","BTCUSD",1751490240109,0.24507315,109350.0,109340.0,0.81621362]
["bitfinex","BTCUSD",1751490240333,0.24507315,109350.0,109340.0,0.82021362]
["bitfinex","BTCUSD",1751490240539,0.24507315,109350.0,109340.0,0.48121362]
["bitfinex","BTCUSD",1751490240914,0.24507315,109350.0,109340.0,0.47721362]
["bitfinex","BTCUSD",1751490241126,0.25421784,109350.0,109340.0,0.47721362]
["bitfinex","BTCUSD",1751490241330,0.43711737,109350.0,109340.0,0.12749371]
["bitfinex","BTCUSD",1751490241503,0.25421843,109350.0,109340.0,0.12749371]
["bitfinex","BTCUSD",1751490241898,0.43711795,109350.0,109340.0,0.12749371]
["bitfinex","BTCUSD",1751490243513,0.24507407,109350.0,109340.0,0.12749371]
["bitfinex","BTCUSD",1751490245124,0.23592921,109350.0,109340.0,0.12749371]
["bitfinex","BTCUSD",1751490247202,0.23592921,109350.0,109340.0,0.12349371]
["bitfinex","BTCUSD",1751490247413,0.23592879,109350.0,109340.0,0.12349371]
["bitfinex","BTCUSD",1751490247613,0.23592879,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490247732,0.23592871,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490247943,0.22678427,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490248137,0.23592871,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490248351,0.21764,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490248552,0.23592863,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490248963,0.24507315,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490249799,0.25421784,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490250066,0.24507315,109350.0,109340.0,0.48164374]
["bitfinex","BTCUSD",1751490250876,0.24507315,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490251761,0.25421784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490252509,0.24507315,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490252730,0.25421784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490255515,0.25421784,109350.0,109340.0,0.13012383]
["bitfinex","BTCUSD",1751490255722,0.25421784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490255967,0.2633627,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490256838,0.25421784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490257065,0.2633627,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490257302,0.25421784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490257724,0.06777784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490257942,0.25417784,109350.0,109340.0,0.48184374]
["bitfinex","BTCUSD",1751490258897,0.44622172,109350.0,109340.0,0.13012734]
["bitfinex","BTCUSD",1751490259099,0.2633227,109350.0,109340.0,0.48184725]
["bitfinex","BTCUSD",1751490259313,0.2633227,109350.0,109340.0,0.13012734]
["bitfinex","BTCUSD",1751490259513,0.2633227,109350.0,109340.0,0.48184725]
["bitfinex","BTCUSD",1751490260328,0.2633227,109350.0,109340.0,0.45435525]
["bitfinex","BTCUSD",1751490260976,0.25417784,109350.0,109340.0,0.45435525]
["bitfinex","BTCUSD",1751490261378,0.26332262,109350.0,109340.0,0.45435525]
["bitfinex","BTCUSD",1751490261589,0.25417885,109350.0,109340.0,0.45435525]
["bitfinex","BTCUSD",1751490262038,0.25417885,109350.0,109340.0,0.44792162]
["bitfinex","BTCUSD",1751490262929,0.05863399,109350.0,109340.0,0.45435499]
["bitfinex","BTCUSD",1751490263137,0.24503399,109350.0,109340.0,0.45435499]
["bitfinex","BTCUSD",1751490263970,0.25417893,109350.0,109340.0,0.45435499]
["bitfinex","BTCUSD",1751490264618,0.25417893,109350.0,109340.0,0.10263478]
["bitfinex","BTCUSD",1751490264931,0.24503399,109350.0,109340.0,0.45435469]
["bitfinex","BTCUSD",1751490266536,0.24503433,109350.0,109340.0,0.45435469]
["bitfinex","BTCUSD",1751490266951,0.23588947,109350.0,109340.0,0.45435469]
["bitfinex","BTCUSD",1751490267540,0.24503433,109350.0,109340.0,0.45435469]
["bitfinex","BTCUSD",1751490269165,0.23588947,109350.0,109340.0,0.45435469]
["bitfinex","BTCUSD",1751490269753,0.23588947,109350.0,109340.0,0.48184669]
["bitfinex","BTCUSD",1751490269980,0.23588913,109350.0,109340.0,0.48184669]
["bitfinex","BTCUSD",1751490270341,0.23588913,109350.0,109340.0,0.48184726]
["bitfinex","BTCUSD",1751490270744,0.23588913,109350.0,109340.0,0.13012735]
["bitfinex","BTCUSD",1751490270945,0.24503391,109350.0,109340.0,0.48184726]
["bitfinex","BTCUSD",1751490271200,0.04034444,109350.0,109340.0,0.48184726]
["bitfinex","BTCUSD",1751490271414,0.18676,109350.0,109340.0,1.01648284]
["bitfinex","BTCUSD",1751490271605,0.18676,109350.0,109340.0,1.03258284]
["bitfinex","BTCUSD",1751490271822,0.18676,109350.0,109340.0,0.84966717]
["bitfinex","BTCUSD",1751490271999,0.18676,109350.0,109340.0,1.03258284]
["bitfinex","BTCUSD",1751490272200,0.00954419,109350.0,109340.0,0.84966717]
["bitfinex","BTCUSD",1751490272404,0.19590419,109350.0,109340.0,0.84966717]
["bitfinex","BTCUSD",1751490272617,0.0004,109350.0,109340.0,1.03258284]
["bitfinex","BTCUSD",1751490272867,0.18676,109350.0,109340.0,1.03258284]
["bitfinex","BTCUSD",1751490273324,0.21120427,109350.0,109340.0,0.83356717]
["bitfinex","BTCUSD",1751490273528,0.22720427,109350.0,109340.0,0.48184726]
["bitfinex","BTCUSD",1751490273697,0.22720427,109350.0,109340.0,0.83356717]
["bitfinex","BTCUSD",1751490274258,0.21120427,109350.0,109340.0,0.83356717]
["bitfinex","BTCUSD",1751490274471,0.42849251,109350.0,109340.0,0.13012735]
["bitfinex","BTCUSD",1751490275423,0.41934824,109350.0,109340.0,0.13012735]
["bitfinex","BTCUSD",1751490275975,0.23644879,109350.0,109340.0,0.13012735]
["bitfinex","BTCUSD",1751490276174,0.43763787,109350.0,109340.0,0.13012735]
["bitfinex","BTCUSD",1751490276397,0.42849335,109350.0,109340.0,0.13012735]
["bitfinex","BTCUSD",1751490277203,0.42849335,109350.0,109340.0,0.09620171]
["bitfinex","BTCUSD",1751490277404,0.42849335,109350.0,109340.0,0.10263558]
["bitfinex","BTCUSD",1751490279372,0.41934874,109350.0,109340.0,0.10263558]
["bitfinex","BTCUSD",1751490282632,0.41020388,109350.0,109340.0,0.10263558]
["bitfinex","BTCUSD",1751490284399,0.41020388,109350.0,109340.0,0.10163558]
["bitfinex","BTCUSD",1751490285990,0.76192379,109350.0,109340.0,0.0088755]
["bitfinex","BTCUSD",1751490286770,0.76192379,109350.0,109340.0,0.0068755]
["bitfinex","BTCUSD",1751490287621,0.76192379,109350.0,109340.0,0.00787281]
["bitfinex","BTCUSD",1751490289984,0.41020388,109350.0,109340.0,0.00787281]
["bitfinex","BTCUSD",1751490290741,0.41926857,109350.0,109340.0,0.71131263]
["bitfinex","BTCUSD",1751490291153,0.23298857,109350.0,109340.0,0.71131263]
["bitfinex","BTCUSD",1751490291361,0.41926857,109350.0,109340.0,0.71131263]
["bitfinex","BTCUSD",1751490291805,0.40316857,109350.0,109340.0,0.71131263]
["bitfinex","BTCUSD",1751490292021,0.39402388,109350.0,109340.0,0.71131263]
["bitfinex","BTCUSD",1751490292236,0.39402388,109350.0,109340.0,0.00787281]
["bitfinex","BTCUSD",1751490292406,0.40137894,109350.0,109340.0,0.71131263]
["bitfinex","BTCUSD",1751490292617,0.40137894,109350.0,109340.0,0.71130935]
["bitfinex","BTCUSD",1751490293055,0.40137894,109350.0,109340.0,0.35958944]
["bitfinex","BTCUSD",1751490293679,0.21509894,109350.0,109340.0,0.35958944]
["bitfinex","BTCUSD",1751490293886,0.40137894,109350.0,109340.0,0.38301052]
["bitfinex","BTCUSD",1751490295620,0.40137894,109350.0,109340.0,0.00144163]
["bitfinex","BTCUSD",1751490295963,0.40137894,109350.0,109340.0,0.00786958]
["bitfinex","BTCUSD",1751490299046,0.40137894,109350.0,109340.0,0.38301057]
["bitfinex","BTCUSD",1751490299479,0.40137894,109350.0,109340.0,0.00786958]
["bitfinex","BTCUSD",1751490299695,0.40137894,109350.0,109340.0,0.38301057]
["bitfinex","BTCUSD",1751490300248,0.40137894,109350.0,109340.0,0.00786958]
["bitfinex","BTCUSD",1751490302221,0.40137894,109350.0,109340.0,0.38301057]
["bitfinex","BTCUSD",1751490302866,0.19859894,109350.0,109340.0,0.47577065]
["bitfinex","BTCUSD",1751490303096,0.38487894,109350.0,109340.0,0.47577065]
["bitfinex","BTCUSD",1751490303305,0.40117894,109350.0,109340.0,0.47577065]
["bitfinex","BTCUSD",1751490303826,0.40117894,109350.0,109340.0,0.47577169]
["bitfinex","BTCUSD",1751490304996,0.40113894,109350.0,109340.0,0.47577169]
["bitfinex","BTCUSD",1751490312737,0.21489894,109350.0,109340.0,0.1006307]
["bitfinex","BTCUSD",1751490312951,0.40113894,109350.0,109340.0,0.47577169]
["bitfinex","BTCUSD",1751490313162,0.40113894,109350.0,109340.0,0.1006307]
["bitfinex","BTCUSD",1751490314217,0.40113894,109350.0,109340.0,0.1281237]
["bitfinex","BTCUSD",1751490317849,0.40113894,109350.0,109340.0,0.47982473]
["bitfinex","BTCUSD",1751490319308,0.40113894,109350.0,109340.0,0.47982896]
["bitfinex","BTCUSD",1751490320922,0.40113894,109350.0,109340.0,0.12812793]
["bitfinex","BTCUSD",1751490321122,0.40113894,109350.0,109340.0,0.45233596]
["bitfinex","BTCUSD",1751490322097,0.40113894,109350.0,109340.0,0.47982896]
["bitfinex","BTCUSD",1751490322297,0.40113894,109350.0,109340.0,0.47982994]
["bitfinex","BTCUSD",1751490325599,0.40109894,109350.0,109340.0,0.45233739]
["bitfinex","BTCUSD",1751490329042,0.40109894,109350.0,109340.0,0.83153242]
["bitfinex","BTCUSD",1751490329268,0.21399357,109350.0,109340.0,0.83153242]
["bitfinex","BTCUSD",1751490329417,0.21399357,109350.0,109340.0,0.84763242]
["bitfinex","BTCUSD",1751490329631,0.18656,109350.0,109340.0,0.86343242]
["bitfinex","BTCUSD",1751490329841,0.20484855,109350.0,109340.0,0.86343242]
["bitfinex","BTCUSD",1751490330294,0.19570419,109350.0,109340.0,0.86343242]
["bitfinex","BTCUSD",1751490330491,0.0004,109350.0,109340.0,0.86343242]
["bitfinex","BTCUSD",1751490330744,0.18656,109350.0,109340.0,1.40004912]
["bitfinex","BTCUSD",1751490330953,0.0004,109350.0,109340.0,1.40004912]
["bitfinex","BTCUSD",1751490331162,0.0004,109350.0,109340.0,1.04834809]
["bitfinex","BTCUSD",1751490331592,0.0004,109350.0,109340.0,1.04834638]
["bitfinex","BTCUSD",1751490331997,0.0004,109350.0,109340.0,1.04734638]
["bitfinex","BTCUSD",1751490332301,0.0004,109350.0,109340.0,1.05134638]
["bitfinex","BTCUSD",1751490333593,0.0004,109350.0,109340.0,1.47673404]
["bitfinex","BTCUSD",1751490333807,0.0004,109350.0,109340.0,1.49502518]
["bitfinex","BTCUSD",1751490334014,0.0004,109350.0,109340.0,1.13417862]
["bitfinex","BTCUSD",1751490334668,0.0004,109350.0,109340.0,1.14332415]
["bitfinex","BTCUSD",1751490335075,0.0004,109350.0,109340.0,1.13417871]
["bitfinex","BTCUSD",1751490335908,0.0004,109350.0,109340.0,1.12503301]
["bitfinex","BTCUSD",1751490336118,0.0004,109350.0,109340.0,1.14543342]
["bitfinex","BTCUSD",1751490336770,0.0004,109350.0,109340.0,1.13628764]
["bitfinex","BTCUSD",1751490336964,0.0004,109350.0,109340.0,1.44043342]
["bitfinex","BTCUSD",1751490337343,0.0004,109350.0,109340.0,1.44957912]
["bitfinex","BTCUSD",1751490337919,0.0004,109350.0,109340.0,1.44043342]
["bitfinex","BTCUSD",1751490338158,0.0004,109350.0,109340.0,1.44685751]
["bitfinex","BTCUSD",1751490338350,0.0004,109350.0,109340.0,1.45600321]
["bitfinex","BTCUSD",1751490339197,0.0004,109350.0,109340.0,1.48343954]
["bitfinex","BTCUSD",1751490339694,0.0004,109350.0,109340.0,1.66955954]
["bitfinex","BTCUSD",1751490339925,0.0004,109350.0,109340.0,1.66955962]
["bitfinex","BTCUSD",1751490340436,0.0004,109350.0,109340.0,1.66955979]
["bitfinex","BTCUSD",1751490340854,0.0004,109350.0,109340.0,1.66041435]
["bitfinex","BTCUSD",1751490341063,0.0004,109350.0,109340.0,1.65126882]
["bitfinex","BTCUSD",1751490342224,0.0004,109350.0,109340.0,1.64212321]
["bitfinex","BTCUSD",1751490342614,0.0004,109350.0,109340.0,1.62383173]
["bitfinex","BTCUSD",1751490342816,0.0004,109350.0,109340.0,1.63297743]
["bitfinex","BTCUSD",1751490343860,0.0004,109350.0,109340.0,1.64211957]
["bitfinex","BTCUSD",1751490344191,0.0004,109350.0,109340.0,1.63297396]
["bitfinex","BTCUSD",1751490345043,0.0004,109350.0,109340.0,1.64211957]
["bitfinex","BTCUSD",1751490345587,0.0004,109350.0,109340.0,1.63297396]
["bitfinex","BTCUSD",1751490346997,0.0004,109350.0,109340.0,0.9295719]
["bitfinex","BTCUSD",1751490347238,0.0004,109350.0,109340.0,1.61717396]
["bitfinex","BTCUSD",1751490347753,0.0004,109350.0,109340.0,1.61717368]
["bitfinex","BTCUSD",1751490347966,0.0004,109350.0,109340.0,1.62631929]
["bitfinex","BTCUSD",1751490349187,0.0004,109350.0,109340.0,1.64241929]
["bitfinex","BTCUSD",1751490349361,0.0004,109350.0,109340.0,1.62631929]
["bitfinex","BTCUSD",1751490349624,0.0004,109350.0,109340.0,1.63546482]
["bitfinex","BTCUSD",1751490350265,0.0004,109350.0,109340.0,1.63546519]
["bitfinex","BTCUSD",1751490351298,0.0004,109350.0,109340.0,1.64461063]
["bitfinex","BTCUSD",1751490351513,0.0004,109350.0,109340.0,1.62631966]
["bitfinex","BTCUSD",1751490351722,0.0004,109350.0,109340.0,1.61717405]
["bitfinex","BTCUSD",1751490352118,0.0004,109350.0,109340.0,1.62631958]
["bitfinex","BTCUSD",1751490352767,0.0004,109350.0,109340.0,1.60802835]
["bitfinex","BTCUSD",1751490353146,0.0004,109350.0,109340.0,1.61717405]
["bitfinex","BTCUSD",1751490353579,0.0004,109350.0,109340.0,1.62631966]
["bitfinex","BTCUSD",1751490353956,0.0004,109350.0,109340.0,1.63546519]
["bitfinex","BTCUSD",1751490354169,0.0004,109350.0,109340.0,1.62631966]
["bitfinex","BTCUSD",1751490355589,0.0004,109350.0,109340.0,1.64461063]
["bitfinex","BTCUSD",1751490356020,0.0004,109350.0,109340.0,1.65375591]
["bitfinex","BTCUSD",1751490356231,0.0004,109350.0,109340.0,1.65375599]
["bitfinex","BTCUSD",1751490356546,0.0004,109350.0,109340.0,1.64461063]
["bitfinex","BTCUSD",1751490356770,0.0004,109350.0,109340.0,1.65375599]
["bitfinex","BTCUSD",1751490357146,0.0004,109350.0,109340.0,1.64461063]
["bitfinex","BTCUSD",1751490357555,0.0004,109350.0,109340.0,1.69940574]
["bitfinex","BTCUSD",1751490357717,0.0004,109350.0,109340.0,1.7085511]
["bitfinex","BTCUSD",1751490357913,0.0004,109350.0,109340.0,1.69940574]
["bitfinex","BTCUSD",1751490358297,0.0004,109350.0,109340.0,1.7085511]
["bitfinex","BTCUSD",1751490359273,0.0004,109350.0,109340.0,1.70855068]
["bitfinex","BTCUSD",1751490359857,0.0004,109350.0,109340.0,2.41655129]
["bitfinex","BTCUSD",1751490360444,0.0004,109350.0,109340.0,3.54009698]
["bitfinex","BTCUSD",1751490360659,0.0004,109350.0,109340.0,5.36576098]
["bitfinex","BTCUSD",1751490361046,0.0004,109360.0,109350.0,0.60033277]
["bitfinex","BTCUSD",1751490361264,0.0004,109360.0,109350.0,2.07383148]
["bitfinex","BTCUSD",1751490361488,0.0004,109360.0,109350.0,2.01897665]
["bitfinex","BTCUSD",1751490361893,0.0004,109360.0,109350.0,2.04645765]
["bitfinex","BTCUSD",1751490362149,0.0004,109360.0,109350.0,2.11969536]
["bitfinex","BTCUSD",1751490362502,0.0004,109360.0,109350.0,1.76799433]
["bitfinex","BTCUSD",1751490363564,0.0004,109360.0,109350.0,2.06299433]
["bitfinex","BTCUSD",1751490363775,0.0004,109360.0,109350.0,2.11224957]
["bitfinex","BTCUSD",1751490364390,0.0004,109360.0,109350.0,2.11624957]
["bitfinex","BTCUSD",1751490364590,0.0004,109360.0,109350.0,2.13079042]
["bitfinex","BTCUSD",1751490364787,0.0004,109360.0,109350.0,2.18079042]
["bitfinex","BTCUSD",1751490365929,0.0004,109360.0,109350.0,2.18075042]
["bitfinex","BTCUSD",1751490366125,0.0004,109360.0,109350.0,1.48066794]
["bitfinex","BTCUSD",1751490366332,0.0159,109360.0,109350.0,1.69010609]
["bitfinex","BTCUSD",1751490366696,0.0159,109360.0,109350.0,1.69550234]
["bitfinex","BTCUSD",1751490367099,0.0159,109360.0,109350.0,2.07947551]
["bitfinex","BTCUSD",1751490367267,0.0159,109360.0,109350.0,2.07033107]
["bitfinex","BTCUSD",1751490367660,0.0159,109360.0,109350.0,1.70464694]
["bitfinex","BTCUSD",1751490368063,0.0159,109360.0,109350.0,1.71379138]
["bitfinex","BTCUSD",1751490368265,0.0159,109360.0,109350.0,2.07947559]
["bitfinex","BTCUSD",1751490368750,0.0159,109360.0,109350.0,1.79362003]
["bitfinex","BTCUSD",1751490368958,0.0159,109360.0,109350.0,1.80276439]
["bitfinex","BTCUSD",1751490369516,0.0159,109360.0,109350.0,1.80272439]
["bitfinex","BTCUSD",1751490373142,0.0314,109360.0,109350.0,1.80272439]
["bitfinex","BTCUSD",1751490373368,0.0314,109360.0,109350.0,1.51210003]
["bitfinex","BTCUSD",1751490373577,0.0314,109360.0,109350.0,1.80272439]
["bitfinex","BTCUSD",1751490373796,0.0314,109360.0,109350.0,1.79358003]
["bitfinex","BTCUSD",1751490373930,0.0314,109360.0,109350.0,1.80272439]
["bitfinex","BTCUSD",1751490374577,0.0159,109360.0,109350.0,1.80272439]
["bitfinex","BTCUSD",1751490375365,0.0159,109360.0,109350.0,1.52552152]
["bitfinex","BTCUSD",1751490375551,0.0159,109360.0,109350.0,1.81179451]
["bitfinex","BTCUSD",1751490375747,0.0309,109360.0,109350.0,1.76617631]
["bitfinex","BTCUSD",1751490376074,0.0309,109360.0,109350.0,1.77532067]
["bitfinex","BTCUSD",1751490376287,0.0309,109360.0,109350.0,1.83008331]
["bitfinex","BTCUSD",1751490378031,0.0309,109360.0,109350.0,1.80264982]
["bitfinex","BTCUSD",1751490378231,0.0309,109360.0,109350.0,1.82093903]
["bitfinex","BTCUSD",1751490378437,0.0309,109360.0,109350.0,1.77093912]
["bitfinex","BTCUSD",1751490378692,0.0309,109360.0,109350.0,1.83922808]
["bitfinex","BTCUSD",1751490378895,0.0309,109360.0,109350.0,1.8392275]
["bitfinex","BTCUSD",1751490379307,0.0309,109360.0,109350.0,1.80272414]
["bitfinex","BTCUSD",1751490379455,0.0159,109360.0,109350.0,1.80272414]
["bitfinex","BTCUSD",1751490380380,0.0317,109360.0,109350.0,1.80272414]
["bitfinex","BTCUSD",1751490380994,0.0317,109360.0,109350.0,1.79357978]
["bitfinex","BTCUSD",1751490381217,0.0317,109360.0,109350.0,1.78443534]
["bitfinex","BTCUSD",1751490381424,0.0317,109360.0,109350.0,1.80272414]
["bitfinex","BTCUSD",1751490381875,0.0317,109360.0,109350.0,1.79357978]
["bitfinex","BTCUSD",1751490382078,0.0317,109360.0,109350.0,1.80272414]
["bitfinex","BTCUSD",1751490382820,0.0317,109360.0,109350.0,1.80272438]
["bitfinex","BTCUSD",1751490383451,0.0317,109360.0,109350.0,1.80272528]
["bitfinex","BTCUSD",1751490384656,0.0159,109360.0,109350.0,1.80272528]
["bitfinex","BTCUSD",1751490385894,0.0159,109360.0,109350.0,1.75602136]
["bitfinex","BTCUSD",1751490386065,0.0319,109360.0,109350.0,1.72858804]
["bitfinex","BTCUSD",1751490386315,0.0319,109360.0,109350.0,1.73773248]
["bitfinex","BTCUSD",1751490386675,0.0319,109360.0,109350.0,1.74687684]
["bitfinex","BTCUSD",1751490387199,0.0319,109360.0,109350.0,1.72858846]
["bitfinex","BTCUSD",1751490387406,0.0319,109360.0,109350.0,1.74687743]
["bitfinex","BTCUSD",1751490388033,0.0319,109360.0,109350.0,1.73773307]
["bitfinex","BTCUSD",1751490388232,0.0319,109360.0,109350.0,1.50625307]
["bitfinex","BTCUSD",1751490388448,0.0319,109360.0,109350.0,1.73765307]
["bitfinex","BTCUSD",1751490388658,0.0319,109360.0,109350.0,1.75594203]
["bitfinex","BTCUSD",1751490388873,0.0319,109360.0,109350.0,1.74680436]
["bitfinex","BTCUSD",1751490389806,0.0319,109360.0,109350.0,1.7559488]
["bitfinex","BTCUSD",1751490390214,0.0319,109360.0,109350.0,1.71937029]
["bitfinex","BTCUSD",1751490390392,0.0319,109360.0,109350.0,0.18843234]
["bitfinex","BTCUSD",1751490390618,0.0319,109360.0,109350.0,0.57648419]
["bitfinex","BTCUSD",1751490391019,0.24449472,109360.0,109350.0,0.2250075]
["bitfinex","BTCUSD",1751490391221,0.24221337,109360.0,109350.0,0.52172155]
["bitfinex","BTCUSD",1751490391411,0.24221337,109360.0,109350.0,0.51872155]
["bitfinex","BTCUSD",1751490391814,0.24221337,109360.0,109350.0,0.16924486]
["bitfinex","BTCUSD",1751490392747,0.24221337,109360.0,109350.0,0.16524486]
["bitfinex","BTCUSD",1751490393151,0.24221337,109360.0,109350.0,0.16824486]
["bitfinex","BTCUSD",1751490395373,0.23306985,109360.0,109350.0,0.16824486]
["bitfinex","BTCUSD",1751490399005,0.23306985,109360.0,109350.0,0.14076386]
["bitfinex","BTCUSD",1751490399594,0.05018763,109360.0,109350.0,0.14076386]
["bitfinex","BTCUSD",1751490399798,0.06161234,109360.0,109350.0,0.51582832]
["bitfinex","BTCUSD",1751490400356,0.05246848,109360.0,109350.0,0.51582832]
["bitfinex","BTCUSD",1751490401509,0.06161234,109360.0,109350.0,0.51582832]
["bitfinex","BTCUSD",1751490402898,0.05246848,109360.0,109350.0,0.51582832]
["bitfinex","BTCUSD",1751490403105,0.03418135,109360.0,109350.0,0.69872726]
["bitfinex","BTCUSD",1751490405557,0.0319,109360.0,109350.0,1.14689978]
["bitfinex","BTCUSD",1751490406008,0.016,109360.0,109350.0,1.14689978]
["bitfinex","BTCUSD",1751490406414,0.016,109360.0,109350.0,1.12869477]
["bitfinex","BTCUSD",1751490407468,0.016,109360.0,109350.0,1.13783946]
["bitfinex","BTCUSD",1751490408105,0.0319,109360.0,109350.0,1.12869235]
["bitfinex","BTCUSD",1751490408286,0.0319,109360.0,109350.0,1.11040271]
["bitfinex","BTCUSD",1751490408992,0.0319,109360.0,109350.0,1.10125777]
["bitfinex","BTCUSD",1751490409204,0.0319,109360.0,109350.0,1.11040271]
["bitfinex","BTCUSD",1751490409967,0.0319,109360.0,109350.0,1.10397651]
["bitfinex","BTCUSD",1751490410178,0.0319,109360.0,109350.0,1.1104032]
["bitfinex","BTCUSD",1751490411354,0.0319,109360.0,109350.0,1.10125826]
["bitfinex","BTCUSD",1751490411555,0.0319,109360.0,109350.0,1.1104032]
["bitfinex","BTCUSD",1751490411851,0.0319,109360.0,109350.0,0.35112934]
["bitfinex","BTCUSD",1751490412269,0.0319,109360.0,109350.0,1.10125826]
["bitfinex","BTCUSD",1751490413890,0.0319,109360.0,109350.0,1.05409768]
["bitfinex","BTCUSD",1751490414358,0.0319,109360.0,109350.0,1.10886032]
["bitfinex","BTCUSD",1751490414559,0.0319,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490414735,0.0319,109360.0,109350.0,1.05429768]
["bitfinex","BTCUSD",1751490415307,0.04104344,109360.0,109350.0,0.92616138]
["bitfinex","BTCUSD",1751490415964,0.05018695,109360.0,109350.0,0.92616138]
["bitfinex","BTCUSD",1751490416166,0.04104335,109360.0,109350.0,0.92616138]
["bitfinex","BTCUSD",1751490417036,0.05018695,109360.0,109350.0,0.92616138]
["bitfinex","BTCUSD",1751490417313,0.05018687,109360.0,109350.0,0.92616138]
["bitfinex","BTCUSD",1751490419391,0.0319,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490419576,0.04104335,109360.0,109350.0,0.92616138]
["bitfinex","BTCUSD",1751490419988,0.0319,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490421103,0.0319,109360.0,109350.0,1.12735004]
["bitfinex","BTCUSD",1751490421230,0.0319,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490421429,0.0319,109360.0,109350.0,1.12735012]
["bitfinex","BTCUSD",1751490421990,0.0319,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490423177,0.0319,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490423389,0.0319,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490423546,0.0319,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490425398,0.0319,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490425634,0.016,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490426013,0.016,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490426216,0.016,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490426430,0.016,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490426840,0.016,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490427035,0.016,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490428422,0.032,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490430850,0.016,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490431228,0.016,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490434481,0.0313,109360.0,109350.0,1.10906032]
["bitfinex","BTCUSD",1751490435849,0.0313,109360.0,109350.0,1.11820526]
["bitfinex","BTCUSD",1751490436213,0.0313,109360.0,109350.0,1.12735012]
["bitfinex","BTCUSD",1751490436436,0.0004,109360.0,109350.0,2.02798384]
["bitfinex","BTCUSD",1751490436866,0.0004,109360.0,109350.0,2.10122155]
["bitfinex","BTCUSD",1751490437283,0.0004,109360.0,109350.0,2.02798384]
["bitfinex","BTCUSD",1751490437658,0.0004,109360.0,109350.0,2.32298384]
["bitfinex","BTCUSD",1751490438317,0.0004,109360.0,109350.0,2.39622155]
["bitfinex","BTCUSD",1751490438819,0.0004,109360.0,109350.0,2.32298384]
["bitfinex","BTCUSD",1751490439436,0.0004,109360.0,109350.0,1.97149967]
["bitfinex","BTCUSD",1751490442389,0.0004,109360.0,109350.0,2.02636165]
["bitfinex","BTCUSD",1751490443922,0.0004,109360.0,109350.0,2.02635837]
["bitfinex","BTCUSD",1751490444369,0.0004,109360.0,109350.0,1.97149967]
["bitfinex","BTCUSD",1751490444938,0.0004,109360.0,109350.0,2.02635561]
["bitfinex","BTCUSD",1751490445340,0.0004,109360.0,109350.0,2.02635246]
["bitfinex","BTCUSD",1751490445791,0.0004,109360.0,109350.0,1.97149967]
["bitfinex","BTCUSD",1751490446161,0.0004,109360.0,109350.0,2.02635244]
["bitfinex","BTCUSD",1751490447592,0.0004,109360.0,109350.0,2.04473738]
["bitfinex","BTCUSD",1751490449876,0.0004,109360.0,109350.0,2.39622155]
["bitfinex","BTCUSD",1751490457745,0.0004,109360.0,109350.0,2.38072155]
["bitfinex","BTCUSD",1751490460661,0.0004,109360.0,109350.0,2.19488155]
["bitfinex","BTCUSD",1751490460887,0.0004,109360.0,109350.0,2.38064155]
["bitfinex","BTCUSD",1751490461733,0.0004,109360.0,109350.0,2.02915738]
["bitfinex","BTCUSD",1751490463748,0.0004,109360.0,109350.0,2.02915417]
["bitfinex","BTCUSD",1751490467701,0.0004,109360.0,109350.0,2.01285417]
["bitfinex","BTCUSD",1751490468249,0.0004,109360.0,109350.0,2.00643069]
["bitfinex","BTCUSD",1751490468454,0.0004,109360.0,109350.0,2.01285747]
["bitfinex","BTCUSD",1751490472735,0.0004,109360.0,109350.0,2.05825747]
["bitfinex","BTCUSD",1751490474980,0.0164,109360.0,109350.0,2.05825747]
["bitfinex","BTCUSD",1751490476348,0.0164,109360.0,109350.0,1.98501976]
["bitfinex","BTCUSD",1751490478891,0.0164,109360.0,109350.0,1.98502688]
["bitfinex","BTCUSD",1751490479310,0.00996464,109360.0,109350.0,1.98502688]
["bitfinex","BTCUSD",1751490480348,0.01036464,109360.0,109350.0,1.98502688]
["bitfinex","BTCUSD",1751490480552,0.01036464,109360.0,109350.0,2.07657401]
["bitfinex","BTCUSD",1751490483148,0.01036464,109360.0,109350.0,2.07657535]
["bitfinex","BTCUSD",1751490486230,0.02616464,109360.0,109350.0,2.09963814]
["bitfinex","BTCUSD",1751490486442,0.02616464,109360.0,109350.0,1.99894607]
["bitfinex","BTCUSD",1751490486864,0.02616464,109360.0,109350.0,2.05809068]
["bitfinex","BTCUSD",1751490487191,0.02616464,109360.0,109350.0,2.06723512]
["bitfinex","BTCUSD",1751490487782,0.02616464,109360.0,109350.0,2.06723462]
["bitfinex","BTCUSD",1751490488747,0.02616464,109360.0,109350.0,2.06079938]
["bitfinex","BTCUSD",1751490492854,0.02616464,109360.0,109350.0,1.82979938]
["bitfinex","BTCUSD",1751490493064,0.02616464,109360.0,109350.0,1.35783104]
["bitfinex","BTCUSD",1751490493321,0.02616464,109360.0,109350.0,2.06079938]
["bitfinex","BTCUSD",1751490543790,0.02471746,109360.0,109350.0,2.06079938]
["bitfinex","BTCUSD",1751490552791,0.02471746,109360.0,109350.0,2.06055938]
["bitfinex","BTCUSD",1751490556255,0.02471746,109360.0,109350.0,2.01527938]
["bitfinex","BTCUSD",1751490556475,0.02471746,109360.0,109350.0,2.06055938]
["bitfinex","BTCUSD",1751490557425,0.02471746,109360.0,109350.0,1.12211104]
["bitfinex","BTCUSD",1751490557632,0.02471746,109360.0,109350.0,1.65907521]
["bitfinex","BTCUSD",1751490558249,0.02471746,109360.0,109350.0,1.64993085]
["bitfinex","BTCUSD",1751490558467,0.02471746,109360.0,109350.0,1.65907521]
["bitfinex","BTCUSD",1751490558886,0.02471746,109360.0,109350.0,1.64989085]
["bitfinex","BTCUSD",1751490559092,0.02471746,109360.0,109350.0,1.65903521]
["bitfinex","BTCUSD",1751490563179,0.02471746,109360.0,109350.0,2.01051938]
["bitfinex","BTCUSD",1751490563569,0.02471746,109360.0,109350.0,1.65903521]
["bitfinex","BTCUSD",1751490564159,0.02471746,109360.0,109350.0,2.01051938]
["bitfinex","BTCUSD",1751490565964,0.02471746,109360.0,109350.0,1.65903521]
["bitfinex","BTCUSD",1751490566622,0.02471746,109360.0,109350.0,1.64074641]
["bitfinex","BTCUSD",1751490566778,0.02471746,109360.0,109350.0,1.64989077]
["bitfinex","BTCUSD",1751490570206,0.02471746,109360.0,109350.0,1.2984066]
["bitfinex","BTCUSD",1751490570387,0.02471746,109360.0,109350.0,1.64989077]
["bitfinex","BTCUSD",1751490572242,0.02471746,109360.0,109350.0,1.64985077]
["bitfinex","BTCUSD",1751490572688,0.02471746,109360.0,109350.0,1.61321999]
["bitfinex","BTCUSD",1751490572887,0.02471746,109360.0,109350.0,1.62236443]
["bitfinex","BTCUSD",1751490573093,0.02471746,109360.0,109350.0,1.60782375]
["bitfinex","BTCUSD",1751490573507,0.02471746,109360.0,109350.0,1.31282375]
["bitfinex","BTCUSD",1751490575414,0.02471746,109360.0,109350.0,0.96133958]
["bitfinex","BTCUSD",1751490575662,0.02471746,109360.0,109350.0,1.30367939]
["bitfinex","BTCUSD",1751490575832,0.02471746,109360.0,109350.0,1.31282375]
["bitfinex","BTCUSD",1751490576364,0.02471746,109360.0,109350.0,1.23960146]
["bitfinex","BTCUSD",1751490582073,0.02471746,109360.0,109350.0,0.68438849]
["bitfinex","BTCUSD",1751490582292,0.02471746,109360.0,109350.0,1.22127241]
["bitfinex","BTCUSD",1751490582494,0.02471746,109360.0,109350.0,1.25790327]
["bitfinex","BTCUSD",1751490582729,0.02471746,109360.0,109350.0,1.01811866]
["bitfinex","BTCUSD",1751490582932,0.02699881,109360.0,109350.0,0.51068608]
["bitfinex","BTCUSD",1751490583078,0.03614233,109360.0,109350.0,0.56558166]
["bitfinex","BTCUSD",1751490583283,0.03614233,109360.0,109350.0,0.49285566]
["bitfinex","BTCUSD",1751490583284,0.39677019,109360.0,109350.0,0.49285566]
["bitfinex","BTCUSD",1751490583533,0.05214861,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490583733,0.04528602,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490584110,0.04528602,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490584309,0.04528602,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490585951,0.05442979,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490586986,0.06357373,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490587205,0.05442979,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490589586,0.04528602,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490592231,0.03614233,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490592559,0.04528602,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490592724,0.03614233,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490594541,0.04528602,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490594739,0.04528593,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490595469,0.05442979,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490595683,0.0544297,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490596327,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490596746,0.06357356,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490596963,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490597167,0.06357339,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490600350,0.06357339,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490601886,0.07271725,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490605673,0.05442962,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490606420,0.06357339,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490606625,0.06357339,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490606828,0.06357339,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490611368,0.05442962,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490612428,0.06357356,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490612632,0.06357348,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490612870,0.0727175,109360.0,109350.0,0.15285566]
["bitfinex","BTCUSD",1751490613156,0.0727175,109360.0,109350.0,0.50433983]
["bitfinex","BTCUSD",1751490613364,0.0727175,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490613980,0.06357348,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490618369,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490618536,0.06357348,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490624660,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490625312,0.06357348,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490626012,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490626257,0.06357348,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490628195,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490628971,0.06357348,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490629439,0.05442962,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490629636,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490629994,0.06357348,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490631109,0.06357339,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490631541,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490631951,0.06357339,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490634566,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490635496,0.04528593,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490640026,0.0544297,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490640651,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490644873,0.05442962,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490645081,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490647729,0.05442962,109360.0,109350.0,0.09796008]
["bitfinex","BTCUSD",1751490647886,0.06357339,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490650407,0.04528593,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490651223,0.0544297,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490652044,0.04528593,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490652555,0.0544297,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490654146,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490656611,0.06357339,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490658055,0.05442962,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490659355,0.07271733,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490659803,0.06357339,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490660185,0.07271733,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490660434,0.06357381,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490660791,0.05442987,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490661452,0.06357389,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490663373,0.24645611,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490663549,0.24417476,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490667355,0.25331887,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490670045,0.24417527,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490670892,0.24417527,109360.0,109350.0,0.46776425]
["bitfinex","BTCUSD",1751490671092,0.24417527,109360.0,109350.0,0.44944425]
["bitfinex","BTCUSD",1751490672974,0.24417527,109360.0,109350.0,0.49464425]
["bitfinex","BTCUSD",1751490681994,0.00954335,109360.0,109350.0,0.15966008]
["bitfinex","BTCUSD",1751490682161,0.03011216,109360.0,109350.0,0.49464425]
["bitfinex","BTCUSD",1751490682366,0.03925618,109360.0,109350.0,0.14316008]
["bitfinex","BTCUSD",1751490682612,0.05535618,109360.0,109350.0,0.49464425]
["bitfinex","BTCUSD",1751490682950,0.04621216,109360.0,109350.0,0.49464425]
["bitfinex","BTCUSD",1751490683147,0.06450021,109360.0,109350.0,0.14316008]
["bitfinex","BTCUSD",1751490683355,0.0209683,109360.0,109350.0,0.83464425]
["bitfinex","BTCUSD",1751490683780,0.03925585,109360.0,109350.0,0.83464425]
["bitfinex","BTCUSD",1751490684379,0.03011199,109360.0,109350.0,0.83464425]
["bitfinex","BTCUSD",1751490685351,0.0209683,109360.0,109350.0,0.83464425]
["bitfinex","BTCUSD",1751490685577,0.00268135,109360.0,109350.0,1.06773266]
["bitfinex","BTCUSD",1751490685779,0.0004,109360.0,109350.0,1.05858805]
["bitfinex","BTCUSD",1751490685992,0.00268135,109360.0,109350.0,1.1592611]
["bitfinex","BTCUSD",1751490686197,0.0004,109360.0,109350.0,1.1592611]
["bitfinex","BTCUSD",1751490686431,0.0004,109360.0,109350.0,1.16840562]
["bitfinex","BTCUSD",1751490686627,0.0004,109360.0,109350.0,1.1592611]
["bitfinex","BTCUSD",1751490686832,0.00268135,109360.0,109350.0,1.15250571]
["bitfinex","BTCUSD",1751490687070,0.0004,109360.0,109350.0,1.15250571]
["bitfinex","BTCUSD",1751490687273,0.0004,109360.0,109350.0,1.16165023]
["bitfinex","BTCUSD",1751490687768,0.0004,109360.0,109350.0,1.17795023]
["bitfinex","BTCUSD",1751490687966,0.0004,109360.0,109350.0,1.5294339]
["bitfinex","BTCUSD",1751490690924,0.0004,109360.0,109350.0,1.5477539]
["bitfinex","BTCUSD",1751490691136,0.0004,109360.0,109350.0,1.5294339]
["bitfinex","BTCUSD",1751490693664,0.0004,109360.0,109350.0,1.7147539]
["bitfinex","BTCUSD",1751490695407,0.0004,109360.0,109350.0,1.4679339]
["bitfinex","BTCUSD",1751490695609,0.0004,109360.0,109350.0,1.6823739]
["bitfinex","BTCUSD",1751490696074,0.0004,109360.0,109350.0,1.6977739]
["bitfinex","BTCUSD",1751490696247,0.0004,109360.0,109350.0,1.7135739]
["bitfinex","BTCUSD",1751490702135,0.0004,109360.0,109350.0,1.6977739]
["bitfinex","BTCUSD",1751490706070,0.0004,109360.0,109350.0,1.6823739]
["bitfinex","BTCUSD",1751490715303,0.0004,109360.0,109350.0,1.62747832]
["bitfinex","BTCUSD",1751490725482,0.0004,109360.0,109350.0,0.92450998]
["bitfinex","BTCUSD",1751490725614,0.031,109360.0,109350.0,0.92450998]
["bitfinex","BTCUSD",1751490727104,0.0158,109360.0,109350.0,0.92450998]
["bitfinex","BTCUSD",1751490735629,0.0309,109360.0,109350.0,0.92450998]
["bitfinex","BTCUSD",1751490736400,0.0309,109360.0,109350.0,0.99773227]
["bitfinex","BTCUSD",1751490736995,0.0158,109360.0,109350.0,0.99773227]
["bitfinex","BTCUSD",1751490740558,0.0322,109360.0,109350.0,0.99773227]
["bitfinex","BTCUSD",1751490742928,0.0158,109360.0,109350.0,0.99773227]
["bitfinex","BTCUSD",1751490744114,0.0158,109360.0,109350.0,0.92450998]
["bitfinex","BTCUSD",1751490746497,0.0004,109360.0,109350.0,0.94040998]
["bitfinex","BTCUSD",1751490746817,0.0004,109360.0,109350.0,0.92450998]
["bitfinex","BTCUSD",1751490748817,0.0004,109360.0,109350.0,1.04437312]
["bitfinex","BTCUSD",1751490749028,0.0004,109360.0,109350.0,1.09437312]
["bitfinex","BTCUSD",1751490753985,0.0004,109360.0,109350.0,1.38937312]
["bitfinex","BTCUSD",1751490755259,0.0004,109360.0,109350.0,1.37307312]
["bitfinex","BTCUSD",1751490755830,0.0004,109360.0,109350.0,1.38897312]
["bitfinex","BTCUSD",1751490757143,0.0004,109360.0,109350.0,1.43897312]
["bitfinex","BTCUSD",1751490757343,0.0004,109360.0,109350.0,1.36575083]
["bitfinex","BTCUSD",1751490758174,0.0004,109360.0,109350.0,1.36275083]
["bitfinex","BTCUSD",1751490758594,0.0004,109360.0,109350.0,1.36675083]
["bitfinex","BTCUSD",1751490759161,0.0004,109360.0,109350.0,1.36475083]
["bitfinex","BTCUSD",1751490759599,0.0004,109360.0,109350.0,1.36775083]
["bitfinex","BTCUSD",1751490760044,2.36e-05,109360.0,109350.0,1.45929796]
["bitfinex","BTCUSD",1751490761412,2.36e-05,109360.0,109350.0,1.36775083]
["bitfinex","BTCUSD",1751490762739,2.36e-05,109360.0,109350.0,1.98552983]
["bitfinex","BTCUSD",1751490763553,2.36e-05,109360.0,109350.0,2.07707696]
["bitfinex","BTCUSD",1751490764485,2.36e-05,109360.0,109350.0,1.98552983]
["bitfinex","BTCUSD",1751490767888,2.36e-05,109360.0,109350.0,2.07707696]
["bitfinex","BTCUSD",1751490770134,0.03740631,109380.0,109370.0,0.22483516]
["bitfinex","BTCUSD",1751490770275,0.03740631,109380.0,109370.0,0.50307524]
["bitfinex","BTCUSD",1751490770687,0.03740631,109380.0,109370.0,0.53055524]
["bitfinex","BTCUSD",1751490770905,0.03740631,109380.0,109370.0,0.53987957]
["bitfinex","BTCUSD",1751490772631,0.00540631,109380.0,109370.0,0.88487957]
["bitfinex","BTCUSD",1751490772856,0.00540631,109380.0,109370.0,0.95790206]
["bitfinex","BTCUSD",1751490773415,0.00540631,109380.0,109370.0,0.77242206]
["bitfinex","BTCUSD",1751490773541,0.03620631,109380.0,109370.0,0.92999957]
["bitfinex","BTCUSD",1751490775654,0.03620631,109380.0,109370.0,0.93299957]
["bitfinex","BTCUSD",1751490776475,0.03660631,109380.0,109370.0,0.93299957]
["bitfinex","BTCUSD",1751490776905,0.03660631,109380.0,109370.0,0.93399957]
["bitfinex","BTCUSD",1751490777876,0.03660631,109380.0,109370.0,0.63899957]
["bitfinex","BTCUSD",1751490778169,0.03660631,109380.0,109370.0,0.71202206]
["bitfinex","BTCUSD",1751490778511,0.02110631,109380.0,109370.0,1.34702206]
["bitfinex","BTCUSD",1751490781097,0.00580631,109380.0,109370.0,1.39702206]
["bitfinex","BTCUSD",1751490782130,0.00580631,109380.0,109370.0,1.42772206]
["bitfinex","BTCUSD",1751490782872,0.00580631,109380.0,109370.0,1.41212206]
["bitfinex","BTCUSD",1751490783904,0.00580631,109380.0,109370.0,1.33909957]
["bitfinex","BTCUSD",1751490789043,0.02120631,109380.0,109370.0,1.32399957]
["bitfinex","BTCUSD",1751490789453,0.00580631,109380.0,109370.0,1.32399957]
["bitfinex","BTCUSD",1751490790630,0.00580631,109380.0,109370.0,1.02885872]
["bitfinex","BTCUSD",1751490790631,0.03710631,109380.0,109370.0,1.02885872]
["bitfinex","BTCUSD",1751490790753,0.03710631,109380.0,109370.0,1.33292144]
["bitfinex","BTCUSD",1751490790958,0.03710631,109380.0,109370.0,1.34746229]
["bitfinex","BTCUSD",1751490791989,0.03710631,109380.0,109370.0,1.36578229]
["bitfinex","BTCUSD",1751490792188,0.03710631,109380.0,109370.0,1.34746229]
["bitfinex","BTCUSD",1751490795978,0.03710631,109380.0,109370.0,1.36390229]
["bitfinex","BTCUSD",1751490795979,0.00580631,109380.0,109370.0,1.36390229]
["bitfinex","BTCUSD",1751490796176,0.00580631,109380.0,109370.0,1.4479867]
["bitfinex","BTCUSD",1751490796392,0.0318,109400.0,109390.0,0.22479669]
["bitfinex","BTCUSD",1751490796612,0.0318,109400.0,109390.0,0.6264223]
["bitfinex","BTCUSD",1751490797073,0.0318,109400.0,109390.0,0.6538963]
["bitfinex","BTCUSD",1751490797697,0.03184681,109400.0,109390.0,0.6538963]
["bitfinex","BTCUSD",1751490798064,0.01594681,109400.0,109390.0,0.9938963]
["bitfinex","BTCUSD",1751490798884,0.01594681,109400.0,109390.0,0.9948963]
["bitfinex","BTCUSD",1751490799089,0.01594681,109400.0,109390.0,0.9958963]
["bitfinex","BTCUSD",1751490801324,0.01594681,109400.0,109390.0,1.2908963]
["bitfinex","BTCUSD",1751490803665,0.00044681,109400.0,109390.0,1.2908963]
["bitfinex","BTCUSD",1751490805185,0.00044681,109400.0,109390.0,1.3072963]
["bitfinex","BTCUSD",1751490805397,0.00044681,109400.0,109390.0,1.3572963]
["bitfinex","BTCUSD",1751490806063,0.00044681,109400.0,109390.0,1.3408963]
["bitfinex","BTCUSD",1751490806190,0.00044681,109400.0,109390.0,1.2908963]
["bitfinex","BTCUSD",1751490806395,0.00044681,109400.0,109390.0,1.3408963]
["bitfinex","BTCUSD",1751490807259,0.01274681,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1751490807504,0.0024,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1751490807626,0.01381886,109430.0,109420.0,0.43276008]
["bitfinex","BTCUSD",1751490807831,0.01381886,109430.0,109420.0,0.44189917]
["bitfinex","BTCUSD",1751490808426,0.00468135,109430.0,109420.0,0.10189909]
["bitfinex","BTCUSD",1751490808881,0.00468135,109430.0,109420.0,0.28468103]
["bitfinex","BTCUSD",1751490809056,0.0064,109430.0,109420.0,0.28468103]
["bitfinex","BTCUSD",1751490809271,0.0094,109430.0,109420.0,0.28468103]
["bitfinex","BTCUSD",1751490809447,0.0054,109430.0,109420.0,0.09276008]
["bitfinex","BTCUSD",1751490809653,0.00968135,109430.0,109420.0,0.09276008]
["bitfinex","BTCUSD",1751490809857,0.02795662,109430.0,109420.0,0.09276008]
["bitfinex","BTCUSD",1751490810444,0.05655662,109430.0,109420.0,0.09276008]
["bitfinex","BTCUSD",1751490810917,0.05755653,109430.0,109420.0,0.09276008]
["bitfinex","BTCUSD",1751490811754,0.06669445,109430.0,109420.0,0.09276008]
["bitfinex","BTCUSD",1751490811968,0.06669437,109430.0,109420.0,0.10208989]
["bitfinex","BTCUSD",1751490812994,0.05755653,109430.0,109420.0,0.10208989]
["bitfinex","BTCUSD",1751490813225,0.07583238,109430.0,109420.0,0.10208989]
["bitfinex","BTCUSD",1751490813580,0.07583229,109430.0,109420.0,0.10208989]
["bitfinex","BTCUSD",1751490817113,0.24946043,109430.0,109420.0,0.10208989]
["bitfinex","BTCUSD",1751490817285,0.25631734,109430.0,109420.0,0.10208989]
["bitfinex","BTCUSD",1751490818552,0.04063893,109420.0,109400.0,0.69888574]
["bitfinex","BTCUSD",1751490818757,0.0315,109410.0,109400.0,0.73530498]
["bitfinex","BTCUSD",1751490818977,0.0315,109410.0,109400.0,0.85553906]
["bitfinex","BTCUSD",1751490819182,0.0315,109410.0,109400.0,0.86467982]
["bitfinex","BTCUSD",1751490819383,0.0315,109410.0,109400.0,0.85553906]
["bitfinex","BTCUSD",1751490819526,0.0315,109410.0,109400.0,0.83720582]
["bitfinex","BTCUSD",1751490819725,0.0315,109410.0,109400.0,0.83720574]
["bitfinex","BTCUSD",1751490819949,0.0315,109410.0,109400.0,1.02002109]
["bitfinex","BTCUSD",1751490820156,0.0315,109410.0,109400.0,1.01088041]
["bitfinex","BTCUSD",1751490820358,0.0315,109410.0,109400.0,1.02916185]
["bitfinex","BTCUSD",1751490820794,0.0315,109410.0,109400.0,1.03845996]
["bitfinex","BTCUSD",1751490820957,0.0315,109410.0,109400.0,1.03945996]
["bitfinex","BTCUSD",1751490821158,0.0315,109410.0,109400.0,1.04860056]
["bitfinex","BTCUSD",1751490821362,0.0315,109410.0,109400.0,0.83836317]
["bitfinex","BTCUSD",1751490821580,0.0315,109410.0,109400.0,0.84036317]
["bitfinex","BTCUSD",1751490821796,0.0315,109410.0,109400.0,1.03231912]
["bitfinex","BTCUSD",1751490821997,0.0315,109410.0,109400.0,0.98675912]
["bitfinex","BTCUSD",1751490822209,0.0315,109410.0,109400.0,0.74645963]
["bitfinex","BTCUSD",1751490822400,0.0315,109410.0,109400.0,0.68261852]
["bitfinex","BTCUSD",1751490822724,0.0315,109410.0,109400.0,0.73731912]
["bitfinex","BTCUSD",1751490822931,0.0315,109410.0,109400.0,0.76485037]
["bitfinex","BTCUSD",1751490823133,0.0315,109410.0,109400.0,0.77399088]
["bitfinex","BTCUSD",1751490823489,0.0315,109410.0,109400.0,0.73731912]
["bitfinex","BTCUSD",1751490824649,0.0315,109410.0,109400.0,0.7373192]
["bitfinex","BTCUSD",1751490824852,0.0315,109410.0,109400.0,0.54536317]
["bitfinex","BTCUSD",1751490825054,0.04063918,109410.0,109400.0,0.49980317]
["bitfinex","BTCUSD",1751490825290,0.455562,109410.0,109400.0,0.15050506]
["bitfinex","BTCUSD",1751490825497,0.41905799,109410.0,109400.0,0.05774498]
["bitfinex","BTCUSD",1751490825709,0.41905799,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1751490826151,0.41905799,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1751490826352,0.47924211,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1751490826558,0.22365595,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490828883,0.22665595,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490829787,0.22765595,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490832536,0.41429595,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490836187,0.42343646,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490840207,0.48405997,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490842722,0.42343646,109400.0,109390.0,8.587e-05]
["bitfinex","BTCUSD",1751490843456,0.42343646,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490846373,0.51619654,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490847188,0.53318509,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490849050,0.54772594,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490849251,0.67166197,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490849673,0.59368594,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490853990,0.59350311,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490855163,0.59353065,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490856274,0.59991735,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490857295,0.93991904,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490857499,1.05442875,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490857709,0.60315867,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490857913,0.58140904,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490858134,0.55391904,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490859099,0.53941819,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490859254,0.53942332,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490859462,0.03654962,109400.0,109390.0,0.00028587]
["bitfinex","BTCUSD",1751490859664,0.02101609,109400.0,109390.0,0.2561073]
["bitfinex","BTCUSD",1751490859875,0.02141609,109400.0,109390.0,0.40839116]
["bitfinex","BTCUSD",1751490860050,0.02141609,109400.0,109390.0,0.43586916]
["bitfinex","BTCUSD",1751490860244,0.19136,109400.0,109390.0,0.43586916]
["bitfinex","BTCUSD",1751490860839,0.19036,109400.0,109390.0,0.43586916]
["bitfinex","BTCUSD",1751490861039,0.0004,109400.0,109390.0,0.43586916]
["bitfinex","BTCUSD",1751490861314,0.18748,109400.0,109390.0,0.43686916]
["bitfinex","BTCUSD",1751490861500,0.18748,109400.0,109390.0,0.43786916]
["bitfinex","BTCUSD",1751490862457,0.18748,109400.0,109390.0,0.43986916]
["bitfinex","BTCUSD",1751490862863,0.0004,109400.0,109390.0,0.43986916]
["bitfinex","BTCUSD",1751490863075,0.18748,109400.0,109390.0,0.43986916]
["bitfinex","BTCUSD",1751490863614,0.18748,109400.0,109390.0,0.43072815]
["bitfinex","BTCUSD",1751490863855,0.18748,109400.0,109390.0,0.36687988]
["bitfinex","BTCUSD",1751490864028,0.18748,109400.0,109390.0,0.37602089]
["bitfinex","BTCUSD",1751490864615,0.18748,109400.0,109390.0,0.36687988]
["bitfinex","BTCUSD",1751490865221,0.18748,109400.0,109390.0,0.35773887]
["bitfinex","BTCUSD",1751490865410,0.18748,109400.0,109390.0,0.36688005]
["bitfinex","BTCUSD",1751490866044,0.18748,109400.0,109390.0,0.37602115]
["bitfinex","BTCUSD",1751490866443,0.18748,109400.0,109390.0,0.36688005]
["bitfinex","BTCUSD",1751490867006,0.0004,109400.0,109390.0,0.36688005]
["bitfinex","BTCUSD",1751490867184,0.0004,109400.0,109390.0,0.35773887]
["bitfinex","BTCUSD",1751490867882,0.0004,109400.0,109390.0,0.37602123]
["bitfinex","BTCUSD",1751490868696,0.0004,109400.0,109390.0,0.36688013]
["bitfinex","BTCUSD",1751490868870,0.0004,109400.0,109390.0,0.37602131]
["bitfinex","BTCUSD",1751490869178,0.0004,109400.0,109390.0,0.72516232]
["bitfinex","BTCUSD",1751490873680,0.00015837,109400.0,109390.0,0.72516232]
["bitfinex","BTCUSD",1751490876924,0.1872,109420.0,109390.0,0.72516232]
["bitfinex","BTCUSD",1751490876925,0.00953834,109420.0,109400.0,0.57920479]
["bitfinex","BTCUSD",1751490877138,0.18756,109420.0,109410.0,0.09276008]
["bitfinex","BTCUSD",1751490877355,0.19669851,109420.0,109410.0,0.09276008]
["bitfinex","BTCUSD",1751490877579,0.18756,109420.0,109410.0,0.12937401]
["bitfinex","BTCUSD",1751490877805,0.18756,109420.0,109410.0,0.32131249]
["bitfinex","BTCUSD",1751490878238,0.18856,109420.0,109410.0,0.33045225]
["bitfinex","BTCUSD",1751490878445,0.19056,109420.0,109410.0,0.32131249]
["bitfinex","BTCUSD",1751490879060,0.18756,109420.0,109410.0,0.31217265]
["bitfinex","BTCUSD",1751490879246,0.19056,109420.0,109410.0,0.31217265]
["bitfinex","BTCUSD",1751490879471,0.19056,109420.0,109410.0,0.12937401]
["bitfinex","BTCUSD",1751490880888,0.18956,109420.0,109410.0,0.46937401]
["bitfinex","BTCUSD",1751490881093,0.0274182,109410.0,109400.0,0.01984163]
["bitfinex","BTCUSD",1751490881355,0.02055996,109410.0,109400.0,0.11260171]
["bitfinex","BTCUSD",1751490881479,0.02055996,109410.0,109400.0,0.14007871]
["bitfinex","BTCUSD",1751490881867,0.02969955,109410.0,109400.0,0.14007871]
["bitfinex","BTCUSD",1751490882091,0.03883931,109410.0,109400.0,0.14007871]
["bitfinex","BTCUSD",1751490882306,0.25433861,109410.0,109400.0,0.04731863]
["bitfinex","BTCUSD",1751490882524,0.25205726,109410.0,109400.0,0.04731863]
["bitfinex","BTCUSD",1751490882941,0.24291783,109410.0,109400.0,0.02084163]
["bitfinex","BTCUSD",1751490884990,0.23377824,109410.0,109400.0,0.01984163]
["bitfinex","BTCUSD",1751490885195,0.23377824,109410.0,109400.0,0.02084163]
["bitfinex","BTCUSD",1751490885453,0.22563848,109410.0,109400.0,0.02084163]
["bitfinex","BTCUSD",1751490886861,0.22563848,109410.0,109400.0,0.01984163]
["bitfinex","BTCUSD",1751490888198,0.21649864,109410.0,109400.0,0.01984163]
["bitfinex","BTCUSD",1751490892356,0.2751827,109410.0,109400.0,0.01984163]
["bitfinex","BTCUSD",1751490892494,0.21649864,109410.0,109400.0,0.01984163]
["bitfinex","BTCUSD",1751490893723,0.21649864,109410.0,109400.0,0.02004163]
["bitfinex","BTCUSD",1751490894083,0.21689864,109410.0,109400.0,0.02004163]
["bitfinex","BTCUSD",1751490903075,0.01053918,109410.0,109400.0,0.02004163]
["bitfinex","BTCUSD",1751490903308,0.0014,109410.0,109400.0,0.14600171]
["bitfinex","BTCUSD",1751490903516,0.1904,109410.0,109400.0,0.14600171]
["bitfinex","BTCUSD",1751490903656,0.19953926,109410.0,109400.0,0.14600171]
["bitfinex","BTCUSD",1751490904362,0.20867869,109410.0,109400.0,0.14600171]
["bitfinex","BTCUSD",1751490904574,0.21781828,109410.0,109400.0,0.14600171]
["bitfinex","BTCUSD",1751490904786,0.21781828,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490904787,0.19949926,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490905205,0.20863869,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490905412,0.19949926,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490905675,0.21777819,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490905891,0.2088386,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490906099,0.21797811,109410.0,109400.0,0.48600171]
["bitfinex","BTCUSD",1751490906310,0.39163791,109410.0,109400.0,0.36004163]
["bitfinex","BTCUSD",1751490906530,0.42303791,109410.0,109400.0,0.36004163]
["bitfinex","BTCUSD",1751490906767,0.42303791,109410.0,109400.0,0.02004163]
["bitfinex","BTCUSD",1751490907206,0.4138984,109410.0,109400.0,0.02646286]
["bitfinex","BTCUSD",1751490910612,0.4148984,109410.0,109400.0,0.02646286]
["bitfinex","BTCUSD",1751490910817,0.4138984,109410.0,109400.0,0.02646286]
["bitfinex","BTCUSD",1751490911019,0.4158984,109410.0,109400.0,0.02646286]
["bitfinex","BTCUSD",1751490911678,0.3842984,109410.0,109400.0,0.02646286]
["bitfinex","BTCUSD",1751490913025,0.2196982,109410.0,109400.0,0.05896286]
["bitfinex","BTCUSD",1751490913284,0.02167852,109410.0,109400.0,0.15172294]
["bitfinex","BTCUSD",1751490913488,0.21055852,109410.0,109400.0,0.15172294]
["bitfinex","BTCUSD",1751490913695,0.21055852,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490913898,0.20755852,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490914066,0.19841926,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490914270,0.20141926,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490914504,0.19941926,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490914712,0.21769837,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490915180,0.01053918,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490915378,0.20755852,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490915583,0.21669803,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490915913,0.20755852,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490916678,0.21669803,109410.0,109400.0,0.15172803]
["bitfinex","BTCUSD",1751490916892,0.0004,109410.0,109400.0,0.33454338]
["bitfinex","BTCUSD",1751490917098,0.0004,109410.0,109400.0,0.34368398]
["bitfinex","BTCUSD",1751490917310,0.18916,109410.0,109400.0,0.35282433]
["bitfinex","BTCUSD",1751490917516,0.18916,109410.0,109400.0,0.35282441]
["bitfinex","BTCUSD",1751490917978,0.18916,109410.0,109400.0,0.35553844]
["bitfinex","BTCUSD",1751490918198,0.18916,109410.0,109400.0,0.38943838]
["bitfinex","BTCUSD",1751490918437,0.18916,109410.0,109400.0,0.38029803]
["bitfinex","BTCUSD",1751490918650,0.18916,109410.0,109400.0,0.39857856]
["bitfinex","BTCUSD",1751490918868,0.18916,109410.0,109400.0,0.39857864]
["bitfinex","BTCUSD",1751490919539,0.18916,109410.0,109400.0,0.40771882]
["bitfinex","BTCUSD",1751490919761,0.0004,109410.0,109400.0,0.38943838]
["bitfinex","BTCUSD",1751490919984,0.18908,109410.0,109400.0,0.38943838]
["bitfinex","BTCUSD",1751490920213,0.18908,109410.0,109400.0,0.3711576]
["bitfinex","BTCUSD",1751490920684,0.18908,109410.0,109400.0,0.38029811]
["bitfinex","BTCUSD",1751490921345,0.18908,109410.0,109400.0,0.38943854]
["bitfinex","BTCUSD",1751490921554,0.18908,109410.0,109400.0,0.38029811]
["bitfinex","BTCUSD",1751490921776,0.18908,109410.0,109400.0,0.38943854]
["bitfinex","BTCUSD",1751490921941,0.18908,109410.0,109400.0,0.39243854]
["bitfinex","BTCUSD",1751490922128,0.18908,109410.0,109400.0,0.39443854]
["bitfinex","BTCUSD",1751490922538,0.18908,109410.0,109400.0,0.38529811]
["bitfinex","BTCUSD",1751490922725,0.18908,109410.0,109400.0,0.37615768]
["bitfinex","BTCUSD",1751490922924,0.17486475,109410.0,109400.0,0.19334241]
["bitfinex","BTCUSD",1751490923370,0.19314336,109410.0,109400.0,0.15170165]
["bitfinex","BTCUSD",1751490923525,0.19314327,109410.0,109400.0,0.12422665]
["bitfinex","BTCUSD",1751490923725,0.20228278,109410.0,109400.0,0.12222665]
["bitfinex","BTCUSD",1751490924139,0.19314336,109410.0,109400.0,0.12322665]
["bitfinex","BTCUSD",1751490924514,0.19314336,109410.0,109400.0,0.12022665]
["bitfinex","BTCUSD",1751490925007,0.20228295,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490925234,0.19314336,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490925791,0.20228295,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490926023,0.20228287,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490926228,0.21142246,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490926649,0.21182246,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490927198,0.22096214,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490927589,0.21182246,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490927963,0.22096222,109410.0,109400.0,0.12122665]
["bitfinex","BTCUSD",1751490928167,0.39462168,109410.0,109400.0,0.46122665]
["bitfinex","BTCUSD",1751490928373,0.22702304,109410.0,109400.0,0.46122665]
["bitfinex","BTCUSD",1751490928599,0.40982168,109410.0,109400.0,0.46122665]
["bitfinex","BTCUSD",1751490928809,0.25156288,109410.0,109400.0,0.46122665]
["bitfinex","BTCUSD",1751490929030,0.23616288,109410.0,109400.0,0.46122665]
["bitfinex","BTCUSD",1751490930558,0.40982209,109410.0,109400.0,0.46122665]
["bitfinex","BTCUSD",1751490930732,0.40982209,109410.0,109400.0,0.46022665]
["bitfinex","BTCUSD",1751490930952,0.41896202,109410.0,109400.0,0.46022665]
["bitfinex","BTCUSD",1751490931396,0.40982209,109410.0,109400.0,0.46022665]
["bitfinex","BTCUSD",1751490931830,0.1888,109410.0,109400.0,0.68248276]
["bitfinex","BTCUSD",1751490932184,0.1888,109410.0,109400.0,0.69976404]
["bitfinex","BTCUSD",1751490932420,0.18876,109410.0,109400.0,0.71804482]
["bitfinex","BTCUSD",1751490932617,0.18876,109410.0,109400.0,0.71804432]
["bitfinex","BTCUSD",1751490932868,0.18876,109410.0,109400.0,0.74551932]
["bitfinex","BTCUSD",1751490933024,0.18876,109410.0,109400.0,0.74551882]
["bitfinex","BTCUSD",1751490933814,0.0004,109410.0,109400.0,0.74551882]
["bitfinex","BTCUSD",1751490935235,0.0004,109410.0,109400.0,0.74851882]
["bitfinex","BTCUSD",1751490935612,0.0004,109410.0,109400.0,0.75051882]
["bitfinex","BTCUSD",1751490937793,0.0004,109410.0,109400.0,0.77774189]
["bitfinex","BTCUSD",1751490947517,0.0004,109410.0,109400.0,0.77773879]
["bitfinex","BTCUSD",1751490949404,0.0004,109410.0,109400.0,0.85084432]
["bitfinex","BTCUSD",1751490953407,0.0004,109410.0,109400.0,0.85084424]
["bitfinex","BTCUSD",1751490955248,0.0004,109410.0,109400.0,0.90084424]
["bitfinex","BTCUSD",1751490957629,0.0004,109410.0,109400.0,0.85084424]
["bitfinex","BTCUSD",1751490957841,0.0004,109410.0,109400.0,0.90084424]
["bitfinex","BTCUSD",1751490958047,0.0004,109410.0,109400.0,0.85084424]
["bitfinex","BTCUSD",1751490958273,0.0004,109410.0,109400.0,0.90084424]
["bitfinex","BTCUSD",1751490962227,0.0004,109410.0,109400.0,0.85084424]
["bitfinex","BTCUSD",1751490962500,0.0314,109410.0,109400.0,0.45425935]
["bitfinex","BTCUSD",1751490962764,0.0314,109410.0,109400.0,0.37196001]
["bitfinex","BTCUSD",1751490962979,0.0314,109410.0,109400.0,0.71196001]
["bitfinex","BTCUSD",1751490963196,0.0314,109410.0,109400.0,0.7028195]
["bitfinex","BTCUSD",1751490963804,0.0314,109410.0,109400.0,0.72110061]
["bitfinex","BTCUSD",1751490964246,0.0314,109410.0,109400.0,0.7119601]
["bitfinex","BTCUSD",1751490964464,0.0004,109410.0,109400.0,0.7442601]
["bitfinex","BTCUSD",1751490964677,0.0004,109410.0,109400.0,0.76254071]
["bitfinex","BTCUSD",1751490964890,0.0004,109410.0,109400.0,0.79001571]
["bitfinex","BTCUSD",1751490966096,0.0004,109410.0,109400.0,0.81686086]
["bitfinex","BTCUSD",1751490966613,0.0004,109410.0,109400.0,0.95450724]
["bitfinex","BTCUSD",1751490966898,0.0004,109420.0,109410.0,0.55021741]
["bitfinex","BTCUSD",1751490967095,0.0004,109420.0,109410.0,0.64939925]
["bitfinex","BTCUSD",1751490967754,0.0004,109420.0,109410.0,0.67687125]
["bitfinex","BTCUSD",1751490967956,0.0004,109420.0,109410.0,0.67687778]
["bitfinex","BTCUSD",1751490968359,0.0168,109420.0,109410.0,0.67787778]
["bitfinex","BTCUSD",1751490969010,0.0168,109420.0,109410.0,0.67887778]
["bitfinex","BTCUSD",1751490969414,0.0004,109420.0,109410.0,0.71007778]
["bitfinex","BTCUSD",1751490969705,0.0004,109420.0,109410.0,0.85617268]
["bitfinex","BTCUSD",1751490969934,0.0004,109420.0,109410.0,1.04405268]
["bitfinex","BTCUSD",1751490971306,0.0004,109420.0,109410.0,1.05859353]
["bitfinex","BTCUSD",1751490971514,0.0004,109420.0,109410.0,1.10859353]
["bitfinex","BTCUSD",1751490973221,0.0004,109420.0,109410.0,1.10858878]
["bitfinex","BTCUSD",1751490974075,0.0004,109420.0,109410.0,1.15858878]
["bitfinex","BTCUSD",1751490975104,0.0004,109420.0,109410.0,1.15758878]
["bitfinex","BTCUSD",1751490975317,0.0004,109420.0,109410.0,1.15658878]
["bitfinex","BTCUSD",1751490975541,0.0004,109420.0,109410.0,1.16258878]
["bitfinex","BTCUSD",1751490975767,0.0004,109420.0,109410.0,1.16758878]
["bitfinex","BTCUSD",1751490976097,0.0004,109420.0,109410.0,1.11758878]
["bitfinex","BTCUSD",1751490976296,0.0004,109420.0,109410.0,1.16758878]
["bitfinex","BTCUSD",1751490976698,0.0004,109420.0,109410.0,1.11758878]
["bitfinex","BTCUSD",1751490976915,0.0004,109420.0,109410.0,1.16758878]
["bitfinex","BTCUSD",1751490978139,0.0004,109420.0,109410.0,1.11758878]
["bitfinex","BTCUSD",1751490978335,0.0004,109420.0,109410.0,1.16758878]
["bitfinex","BTCUSD",1751490979929,0.0004,109420.0,109410.0,1.05943941]
["bitfinex","BTCUSD",1751490980515,0.0004,109420.0,109410.0,0.98633388]
["bitfinex","BTCUSD",1751490980721,0.0004,109420.0,109410.0,0.98033388]
["bitfinex","BTCUSD",1751490981129,0.0004,109420.0,109410.0,0.97933388]
["bitfinex","BTCUSD",1751490981335,0.0004,109420.0,109410.0,0.98233388]
["bitfinex","BTCUSD",1751490982189,0.0004,109420.0,109410.0,0.9823291]
["bitfinex","BTCUSD",1751490982625,0.0004,109420.0,109410.0,1.05543463]
["bitfinex","BTCUSD",1751490984765,0.0004,109420.0,109410.0,1.35043463]
["bitfinex","BTCUSD",1751490985180,0.0004,109420.0,109410.0,1.11651463]
["bitfinex","BTCUSD",1751490985416,0.0004,109420.0,109410.0,1.06651463]
["bitfinex","BTCUSD",1751490985618,0.0004,109420.0,109410.0,1.35027463]
["bitfinex","BTCUSD",1751490985968,0.0004,109420.0,109410.0,1.34385587]
["bitfinex","BTCUSD",1751490986120,0.0004,109420.0,109410.0,1.29385587]
["bitfinex","BTCUSD",1751490987988,0.0004,109420.0,109410.0,1.09735653]
["bitfinex","BTCUSD",1751490988200,0.0311,109420.0,109410.0,1.27021586]
["bitfinex","BTCUSD",1751490988339,0.0311,109420.0,109410.0,1.20624976]
["bitfinex","BTCUSD",1751490988748,0.0311,109420.0,109410.0,1.20624984]
["bitfinex","BTCUSD",1751490989007,0.0311,109420.0,109410.0,1.20324984]
["bitfinex","BTCUSD",1751490989339,0.0311,109420.0,109410.0,1.20838927]
["bitfinex","BTCUSD",1751490989540,0.0311,109420.0,109410.0,1.19924984]
["bitfinex","BTCUSD",1751490989745,0.0311,109420.0,109410.0,1.20124992]
["bitfinex","BTCUSD",1751490989967,0.0311,109420.0,109410.0,1.21038943]
["bitfinex","BTCUSD",1751490990642,0.0311,109420.0,109410.0,1.20324992]
["bitfinex","BTCUSD",1751490990955,0.0311,109420.0,109410.0,0.90824992]
["bitfinex","BTCUSD",1751490991155,0.0311,109420.0,109410.0,0.91738943]
["bitfinex","BTCUSD",1751490991575,0.0311,109420.0,109410.0,0.90824992]
["bitfinex","BTCUSD",1751490991772,0.0311,109420.0,109410.0,0.91738943]
["bitfinex","BTCUSD",1751490992017,0.0311,109420.0,109410.0,0.90824992]
["bitfinex","BTCUSD",1751490992214,0.0311,109420.0,109410.0,0.98135545]
["bitfinex","BTCUSD",1751490992418,0.0311,109420.0,109410.0,0.96311618]
["bitfinex","BTCUSD",1751490992623,0.0311,109420.0,109410.0,0.97225586]
["bitfinex","BTCUSD",1751490992823,0.0311,109420.0,109410.0,0.79395545]
["bitfinex","BTCUSD",1751490993034,0.0311,109420.0,109410.0,0.97225586]
["bitfinex","BTCUSD",1751490993207,0.0311,109420.0,109410.0,1.00143708]
["bitfinex","BTCUSD",1751490993411,0.0311,109420.0,109410.0,0.99229749]
["bitfinex","BTCUSD",1751490993609,0.0311,109420.0,109410.0,1.00143708]
["bitfinex","BTCUSD",1751490994174,0.0311,109420.0,109410.0,1.01057659]
["bitfinex","BTCUSD",1751490994929,0.0311,109420.0,109410.0,1.01971602]
["bitfinex","BTCUSD",1751490995127,0.0311,109420.0,109410.0,1.01971543]
["bitfinex","BTCUSD",1751490995317,0.0311,109420.0,109410.0,1.01057609]
["bitfinex","BTCUSD",1751490995568,0.0311,109420.0,109410.0,1.01971543]
["bitfinex","BTCUSD",1751490995836,0.0311,109420.0,109410.0,1.01057609]
["bitfinex","BTCUSD",1751490996032,0.0311,109420.0,109410.0,1.01971543]
["bitfinex","BTCUSD",1751490997070,0.0311,109420.0,109410.0,1.01771543]
["bitfinex","BTCUSD",1751490997478,0.0311,109420.0,109410.0,1.01971543]
["bitfinex","BTCUSD",1751490997933,0.0311,109420.0,109410.0,1.01571543]
["bitfinex","BTCUSD",1751490998134,0.0311,109420.0,109410.0,0.78387543]
["bitfinex","BTCUSD",1751490998430,0.0311,109420.0,109410.0,1.02063543]
["bitfinex","BTCUSD",1751490998630,0.0311,109420.0,109410.0,1.01863543]
["bitfinex","BTCUSD",1751490998773,0.016,109420.0,109410.0,1.01863543]
["bitfinex","BTCUSD",1751490998986,0.016,109420.0,109410.0,1.02163543]
["bitfinex","BTCUSD",1751491000566,0.016,109420.0,109410.0,1.03994543]
["bitfinex","BTCUSD",1751491000706,0.016,109420.0,109410.0,1.02163543]
["bitfinex","BTCUSD",1751491006446,0.0004,109420.0,109410.0,1.02163543]
["bitfinex","BTCUSD",1751491007612,0.0165,109420.0,109410.0,1.02163543]
["bitfinex","BTCUSD",1751491007813,0.0004,109420.0,109410.0,1.02163543]
["bitfinex","BTCUSD",1751491008239,0.0024,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751491008447,0.0024,109430.0,109420.0,0.49662695]
["bitfinex","BTCUSD",1751491008655,0.0024,109430.0,109420.0,0.56973248]
["bitfinex","BTCUSD",1751491008877,0.0024,109430.0,109420.0,0.59720248]
["bitfinex","BTCUSD",1751491009503,0.019,109430.0,109420.0,0.59820248]
["bitfinex","BTCUSD",1751491009714,0.0024,109430.0,109420.0,0.59820248]
["bitfinex","BTCUSD",1751491010320,0.0024,109430.0,109420.0,0.52509695]
["bitfinex","BTCUSD",1751491010548,0.0024,109430.0,109420.0,0.52609695]
["bitfinex","BTCUSD",1751491013831,0.0024,109430.0,109420.0,0.59920248]
["bitfinex","BTCUSD",1751491016400,0.0024,109430.0,109420.0,0.95374333]
["bitfinex","BTCUSD",1751491016578,0.0024,109430.0,109420.0,1.0592327]
["bitfinex","BTCUSD",1751491017394,0.0024,109430.0,109420.0,1.3542327]
["bitfinex","BTCUSD",1751491017603,0.0024,109430.0,109420.0,1.4042327]
["bitfinex","BTCUSD",1751491020371,0.0024,109430.0,109420.0,1.42407433]
["bitfinex","BTCUSD",1751491021039,0.0024,109430.0,109420.0,1.41764568]
["bitfinex","BTCUSD",1751491021161,0.0024,109430.0,109420.0,1.42407145]
["bitfinex","BTCUSD",1751491023307,0.0332,109450.0,109440.0,0.21016021]
["bitfinex","BTCUSD",1751491023510,0.0332,109450.0,109440.0,0.54230606]
["bitfinex","BTCUSD",1751491023709,0.0332,109450.0,109440.0,0.5514429]
["bitfinex","BTCUSD",1751491023710,0.018,109450.0,109440.0,0.5514429]
["bitfinex","BTCUSD",1751491023942,0.0344,109450.0,109440.0,0.57890806]
["bitfinex","BTCUSD",1751491024146,0.0344,109450.0,109440.0,0.5880449]
["bitfinex","BTCUSD",1751491024587,0.03444701,109450.0,109440.0,0.5880449]
["bitfinex","BTCUSD",1751491025466,0.03444701,109450.0,109440.0,0.5890449]
["bitfinex","BTCUSD",1751491026742,0.03444701,109450.0,109440.0,0.5900416]
["bitfinex","BTCUSD",1751491027188,0.01804701,109450.0,109440.0,0.5900416]
["bitfinex","BTCUSD",1751491028021,0.01804701,109450.0,109440.0,0.59908695]
["bitfinex","BTCUSD",1751491029591,0.01804701,109450.0,109440.0,0.5990838]
["bitfinex","BTCUSD",1751491032242,0.03434701,109450.0,109440.0,0.5990838]
["bitfinex","BTCUSD",1751491032591,0.03434701,109450.0,109440.0,0.59908248]
["bitfinex","BTCUSD",1751491033215,0.03434701,109450.0,109440.0,0.59908256]
["bitfinex","BTCUSD",1751491033561,0.03434701,109450.0,109440.0,0.59908198]
["bitfinex","BTCUSD",1751491035581,0.03434701,109450.0,109440.0,0.59266398]
["bitfinex","BTCUSD",1751491035750,0.03434701,109450.0,109440.0,0.59908177]
["bitfinex","BTCUSD",1751491039849,0.03434701,109450.0,109440.0,1.02661199]
["bitfinex","BTCUSD",1751491039850,0.00244701,109450.0,109440.0,1.02661199]
["bitfinex","BTCUSD",1751491040048,0.00244701,109450.0,109440.0,1.05751199]
["bitfinex","BTCUSD",1751491042811,0.00244701,109450.0,109440.0,1.12961752]
["bitfinex","BTCUSD",1751491043419,0.00244701,109450.0,109440.0,1.13161752]
["bitfinex","BTCUSD",1751491043643,0.00244701,109450.0,109440.0,1.13061752]
["bitfinex","BTCUSD",1751491043868,0.00244701,109450.0,109440.0,1.13361752]
["bitfinex","BTCUSD",1751491044474,0.00244701,109450.0,109440.0,1.13361586]
["bitfinex","BTCUSD",1751491047246,0.00244701,109450.0,109440.0,1.18361586]
["bitfinex","BTCUSD",1751491049901,0.00244701,109450.0,109440.0,1.47861586]
["bitfinex","BTCUSD",1751491050308,0.00244701,109450.0,109440.0,1.47861464]
["bitfinex","BTCUSD",1751491053800,0.00244701,109450.0,109440.0,1.52861464]
["bitfinex","BTCUSD",1751491054345,0.0004,109460.0,109450.0,0.59668144]
["bitfinex","BTCUSD",1751491054546,0.0004,109460.0,109450.0,1.25020226]
["bitfinex","BTCUSD",1751491054547,0.00086999,109460.0,109450.0,1.25020226]
["bitfinex","BTCUSD",1751491055424,0.00086999,109460.0,109450.0,1.37766126]
["bitfinex","BTCUSD",1751491055645,0.00086999,109460.0,109450.0,1.37866126]
["bitfinex","BTCUSD",1751491055874,0.00086999,109460.0,109450.0,1.37966126]
["bitfinex","BTCUSD",1751491057137,0.00086999,109460.0,109450.0,1.32966126]
["bitfinex","BTCUSD",1751491057341,0.00086999,109460.0,109450.0,1.37966126]
["bitfinex","BTCUSD",1751491059199,0.00086999,109460.0,109450.0,2.07966126]
["bitfinex","BTCUSD",1751491060173,0.00086999,109460.0,109450.0,2.02866126]
["bitfinex","BTCUSD",1751491060376,0.00086999,109460.0,109450.0,2.03066126]
["bitfinex","BTCUSD",1751491060526,0.00086999,109460.0,109450.0,2.08066126]
["bitfinex","BTCUSD",1751491060913,0.00086999,109460.0,109450.0,2.07966126]
["bitfinex","BTCUSD",1751491061338,0.00086999,109460.0,109450.0,2.08166126]
["bitfinex","BTCUSD",1751491062131,0.00086999,109460.0,109450.0,2.08165657]
["bitfinex","BTCUSD",1751491063790,0.00086999,109460.0,109450.0,2.03165657]
["bitfinex","BTCUSD",1751491064285,0.00086999,109460.0,109450.0,2.04533657]
["bitfinex","BTCUSD",1751491064829,0.01586999,109460.0,109450.0,2.04533657]
["bitfinex","BTCUSD",1751491065171,0.01586999,109460.0,109450.0,2.0651782]
["bitfinex","BTCUSD",1751491065974,0.00086999,109460.0,109450.0,2.0651782]
["bitfinex","BTCUSD",1751491066203,0.00086999,109460.0,109450.0,1.3651782]
["bitfinex","BTCUSD",1751491066413,0.00086999,109460.0,109450.0,1.3814782]
["bitfinex","BTCUSD",1751491066815,0.00086999,109460.0,109450.0,1.1494382]
["bitfinex","BTCUSD",1751491067159,0.0312,109470.0,109460.0,0.58363389]
["bitfinex","BTCUSD",1751491067352,0.0312,109470.0,109460.0,0.86912419]
["bitfinex","BTCUSD",1751491067701,0.0312,109470.0,109460.0,0.89658119]
["bitfinex","BTCUSD",1751491067897,0.0312,109470.0,109460.0,0.89658347]
["bitfinex","BTCUSD",1751491069641,0.03124696,109470.0,109460.0,0.89658347]
["bitfinex","BTCUSD",1751491070060,0.03124696,109470.0,109460.0,0.94226347]
["bitfinex","BTCUSD",1751491070263,0.01544696,109470.0,109460.0,0.94226347]
["bitfinex","BTCUSD",1751491070576,0.01544696,109470.0,109460.0,1.23726347]
["bitfinex","BTCUSD",1751491070804,0.01544696,109470.0,109460.0,1.26449148]
["bitfinex","BTCUSD",1751491071346,0.00044696,109470.0,109460.0,1.39539148]
["bitfinex","BTCUSD",1751491071570,0.0162,109480.0,109470.0,0.61464304]
["bitfinex","BTCUSD",1751491071818,0.0322,109480.0,109470.0,0.90013562]
["bitfinex","BTCUSD",1751491072173,0.0322,109480.0,109470.0,0.92758862]
["bitfinex","BTCUSD",1751491072778,0.0322,109480.0,109470.0,0.92858862]
["bitfinex","BTCUSD",1751491073994,0.0322,109480.0,109470.0,1.00157445]
["bitfinex","BTCUSD",1751491074200,0.0322,109480.0,109470.0,0.92858862]
["bitfinex","BTCUSD",1751491074439,0.0322,109480.0,109470.0,0.92859217]
["bitfinex","BTCUSD",1751491076420,0.0322,109480.0,109470.0,0.92959217]
["bitfinex","BTCUSD",1751491076626,0.0322,109480.0,109470.0,1.22659217]
["bitfinex","BTCUSD",1751491079365,0.01322836,109480.0,109470.0,1.22659217]
["bitfinex","BTCUSD",1751491079951,0.01322836,109480.0,109470.0,1.299578]
["bitfinex","BTCUSD",1751491082120,0.01322836,109480.0,109470.0,1.345218]
["bitfinex","BTCUSD",1751491082333,0.01322836,109480.0,109470.0,1.113258]
["bitfinex","BTCUSD",1751491082584,0.01322836,109480.0,109470.0,1.345218]
["bitfinex","BTCUSD",1751491082745,0.01322836,109480.0,109470.0,1.113258]
["bitfinex","BTCUSD",1751491082949,0.01322836,109480.0,109470.0,1.345218]
["bitfinex","BTCUSD",1751491085379,0.01322836,109480.0,109470.0,1.34521922]
["bitfinex","BTCUSD",1751491086508,0.01322836,109480.0,109470.0,1.06325922]
["bitfinex","BTCUSD",1751491086792,0.02922836,109480.0,109470.0,1.28067837]
["bitfinex","BTCUSD",1751491088226,0.02922836,109480.0,109470.0,1.2806783]
["bitfinex","BTCUSD",1751491088419,0.02922836,109480.0,109470.0,0.9856783]
["bitfinex","BTCUSD",1751491091483,0.02922836,109480.0,109470.0,0.9855983]
["bitfinex","BTCUSD",1751491093270,0.02922836,109480.0,109470.0,0.9859983]
["bitfinex","BTCUSD",1751491093489,0.02922836,109480.0,109470.0,0.7541183]
["bitfinex","BTCUSD",1751491093659,0.02942836,109480.0,109470.0,0.9859983]
["bitfinex","BTCUSD",1751491094297,0.04769561,109480.0,109470.0,0.20401611]
["bitfinex","BTCUSD",1751491094504,0.04769561,109480.0,109470.0,0.13103028]
["bitfinex","BTCUSD",1751491094707,0.04997696,109480.0,109470.0,0.13103028]
["bitfinex","BTCUSD",1751491094911,0.04084313,109480.0,109470.0,0.17667028]
["bitfinex","BTCUSD",1751491095155,0.04997663,109480.0,109470.0,0.51467028]
["bitfinex","BTCUSD",1751491095309,0.04997663,109480.0,109470.0,0.51267028]
["bitfinex","BTCUSD",1751491095510,0.05097663,109480.0,109470.0,0.51267028]
["bitfinex","BTCUSD",1751491095716,0.05097663,109480.0,109470.0,0.51367028]
["bitfinex","BTCUSD",1751491096077,0.04997663,109480.0,109470.0,0.46803028]
["bitfinex","BTCUSD",1751491096289,0.0591103,109480.0,109470.0,0.55935428]
["bitfinex","BTCUSD",1751491096491,0.0591103,109480.0,109470.0,0.32747428]
["bitfinex","BTCUSD",1751491096696,0.0591103,109480.0,109470.0,0.55935428]
["bitfinex","BTCUSD",1751491096901,0.26006006,109480.0,109470.0,0.23288]
["bitfinex","BTCUSD",1751491097108,0.25777871,109480.0,109470.0,0.23288]
["bitfinex","BTCUSD",1751491097315,0.25777863,109480.0,109470.0,0.23288]
["bitfinex","BTCUSD",1751491097728,0.24864579,109480.0,109470.0,0.23288]
["bitfinex","BTCUSD",1751491097933,0.23951171,109480.0,109470.0,0.23288]
["bitfinex","BTCUSD",1751491098806,0.24051171,109480.0,109470.0,0.04664]
["bitfinex","BTCUSD",1751491100261,0.24051171,109480.0,109470.0,0.04564]
["bitfinex","BTCUSD",1751491100465,0.04093425,109470.0,109460.0,0.69967738]
["bitfinex","BTCUSD",1751491100669,0.04093425,109470.0,109460.0,0.79243746]
["bitfinex","BTCUSD",1751491100878,0.0318,109470.0,109460.0,0.79243746]
["bitfinex","BTCUSD",1751491101734,0.0318,109470.0,109460.0,0.79343746]
["bitfinex","BTCUSD",1751491102145,0.04093417,109470.0,109460.0,0.79343746]
["bitfinex","BTCUSD",1751491102362,0.0318,109470.0,109460.0,0.79343746]
["bitfinex","BTCUSD",1751491105955,0.04093417,109470.0,109460.0,0.79343746]
["bitfinex","BTCUSD",1751491106160,0.0156,109470.0,109460.0,0.98528827]
["bitfinex","BTCUSD",1751491106395,0.0156,109470.0,109460.0,1.01269436]
["bitfinex","BTCUSD",1751491107791,0.0002,109480.0,109470.0,0.20096786]
["bitfinex","BTCUSD",1751491108080,0.0002,109480.0,109470.0,0.30286236]
["bitfinex","BTCUSD",1751491108227,0.0157,109480.0,109470.0,0.31199669]
["bitfinex","BTCUSD",1751491108428,0.0157,109480.0,109470.0,0.33945269]
["bitfinex","BTCUSD",1751491109052,0.0167,109480.0,109470.0,0.33945269]
["bitfinex","BTCUSD",1751491109430,0.0167,109480.0,109470.0,0.67945269]
["bitfinex","BTCUSD",1751491109635,0.0012,109480.0,109470.0,0.67945269]
["bitfinex","BTCUSD",1751491115954,0.0012,109480.0,109470.0,0.69575269]
["bitfinex","BTCUSD",1751491116097,0.0012,109480.0,109470.0,0.71145269]
["bitfinex","BTCUSD",1751491117549,0.0012,109480.0,109470.0,0.69575269]
["bitfinex","BTCUSD",1751491119458,0.0169,109480.0,109470.0,0.91137269]
["bitfinex","BTCUSD",1751491121681,0.0012,109480.0,109470.0,0.94307269]
["bitfinex","BTCUSD",1751491123368,0.0012,109480.0,109470.0,0.95761354]
["bitfinex","BTCUSD",1751491123567,0.0012,109480.0,109470.0,1.03059937]
["bitfinex","BTCUSD",1751491124621,0.0002,109480.0,109470.0,1.03059937]
["bitfinex","BTCUSD",1751491124824,0.0002,109480.0,109470.0,1.03259937]
["bitfinex","BTCUSD",1751491125220,0.0002,109480.0,109470.0,1.03459937]
["bitfinex","BTCUSD",1751491126658,0.0002,109480.0,109470.0,1.03499937]
["bitfinex","BTCUSD",1751491131373,0.0002,109480.0,109470.0,0.96201354]
["bitfinex","BTCUSD",1751491132264,0.0002,109480.0,109470.0,1.03498776]
["bitfinex","BTCUSD",1751491135915,0.0002,109480.0,109470.0,0.66320776]
["bitfinex","BTCUSD",1751491136113,0.0154,109480.0,109470.0,0.66320776]
["bitfinex","BTCUSD",1751491137016,0.0154,109480.0,109470.0,1.00320776]
["bitfinex","BTCUSD",1751491138583,0.0154,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491139470,0.0002,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491140219,0.0002,109480.0,109470.0,1.31390776]
["bitfinex","BTCUSD",1751491140388,0.0002,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491140821,0.0002,109480.0,109470.0,1.06636776]
["bitfinex","BTCUSD",1751491141051,0.0002,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491141271,0.0002,109480.0,109470.0,1.31651776]
["bitfinex","BTCUSD",1751491141493,0.0002,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491141948,0.0002,109480.0,109470.0,1.06636776]
["bitfinex","BTCUSD",1751491142158,0.0002,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491142573,0.0002,109480.0,109470.0,1.06636776]
["bitfinex","BTCUSD",1751491142806,0.0002,109480.0,109470.0,1.29820776]
["bitfinex","BTCUSD",1751491143402,0.0002,109480.0,109470.0,1.31470776]
["bitfinex","BTCUSD",1751491145515,0.0002,109480.0,109470.0,1.38000776]
["bitfinex","BTCUSD",1751491145709,0.0154,109500.0,109490.0,0.21919667]
["bitfinex","BTCUSD",1751491145928,0.0154,109500.0,109490.0,0.400864]
["bitfinex","BTCUSD",1751491146135,0.0154,109500.0,109490.0,0.40086384]
["bitfinex","BTCUSD",1751491146338,0.0154,109500.0,109490.0,0.428315]
["bitfinex","BTCUSD",1751491146515,0.0154,109500.0,109490.0,0.43744775]
["bitfinex","BTCUSD",1751491146898,0.0154,109500.0,109490.0,0.44658042]
["bitfinex","BTCUSD",1751491148608,0.0311,109510.0,109500.0,0.53178082]
["bitfinex","BTCUSD",1751491148807,0.0159409,109510.0,109500.0,0.55004523]
["bitfinex","BTCUSD",1751491149021,0.0005409,109510.0,109500.0,0.58184999]
["bitfinex","BTCUSD",1751491149241,0.0005409,109510.0,109500.0,0.90844999]
["bitfinex","BTCUSD",1751491149424,0.0005409,109510.0,109500.0,0.95844999]
["bitfinex","BTCUSD",1751491150300,0.0015409,109510.0,109500.0,0.95844999]
["bitfinex","BTCUSD",1751491150909,0.0015409,109510.0,109500.0,0.97555521]
["bitfinex","BTCUSD",1751491151111,0.0015409,109510.0,109500.0,1.67555521]
["bitfinex","BTCUSD",1751491151319,0.0005409,109510.0,109500.0,1.67555521]
["bitfinex","BTCUSD",1751491151525,0.0005409,109510.0,109500.0,1.72655521]
["bitfinex","BTCUSD",1751491151738,0.0005409,109510.0,109500.0,1.72855521]
["bitfinex","BTCUSD",1751491151998,0.0005409,109510.0,109500.0,1.78440763]
["bitfinex","BTCUSD",1751491152630,0.0005409,109510.0,109500.0,2.48440763]
["bitfinex","BTCUSD",1751491152814,0.0005409,109510.0,109500.0,1.78440763]
["bitfinex","BTCUSD",1751491153184,0.0005409,109510.0,109500.0,1.87716771]
["bitfinex","BTCUSD",1751491154855,0.0005409,109510.0,109500.0,1.89376771]
["bitfinex","BTCUSD",1751491155398,0.0005409,109510.0,109500.0,2.08740771]
["bitfinex","BTCUSD",1751491156219,0.0005409,109510.0,109500.0,2.08540771]
["bitfinex","BTCUSD",1751491157822,0.0005409,109510.0,109500.0,2.08340771]
["bitfinex","BTCUSD",1751491158205,0.0005409,109510.0,109500.0,2.08740771]
["bitfinex","BTCUSD",1751491158762,0.0004,109520.0,109510.0,0.56456632]
["bitfinex","BTCUSD",1751491158961,0.0004,109520.0,109510.0,1.61176684]
["bitfinex","BTCUSD",1751491159366,0.0004,109520.0,109510.0,1.90676684]
["bitfinex","BTCUSD",1751491159584,0.0004,109520.0,109510.0,1.93420984]
["bitfinex","BTCUSD",1751491159787,0.0004,109520.0,109510.0,1.95129424]
["bitfinex","BTCUSD",1751491160315,0.0158,109520.0,109510.0,1.95129424]
["bitfinex","BTCUSD",1751491160739,0.0158,109520.0,109510.0,1.25129424]
["bitfinex","BTCUSD",1751491161107,0.0158,109520.0,109510.0,1.2644046]
["bitfinex","BTCUSD",1751491161498,0.0158,109520.0,109510.0,1.2644039]
["bitfinex","BTCUSD",1751491163698,0.0158,109520.0,109510.0,1.9644039]
["bitfinex","BTCUSD",1751491164211,0.0158,109520.0,109510.0,1.7710439]
["bitfinex","BTCUSD",1751491164452,0.0158,109520.0,109510.0,2.0128839]
["bitfinex","BTCUSD",1751491164660,0.0158,109520.0,109510.0,1.7710439]
["bitfinex","BTCUSD",1751491164863,0.0158,109520.0,109510.0,2.0128039]
["bitfinex","BTCUSD",1751491166386,0.0158,109520.0,109510.0,1.7710439]
["bitfinex","BTCUSD",1751491166794,0.0158,109520.0,109510.0,2.0128039]
["bitfinex","BTCUSD",1751491167270,0.0004,109520.0,109510.0,2.0289039]
["bitfinex","BTCUSD",1751491167806,0.0004,109520.0,109510.0,2.0128039]
["bitfinex","BTCUSD",1751491168008,0.0156,109520.0,109510.0,2.0128039]
["bitfinex","BTCUSD",1751491169578,0.0156,109520.0,109510.0,2.0124039]
["bitfinex","BTCUSD",1751491170808,0.0156,109520.0,109510.0,1.3124039]
["bitfinex","BTCUSD",1751491172009,0.0156,109520.0,109510.0,0.86101843]
["bitfinex","BTCUSD",1751491172209,0.0307,109520.0,109510.0,1.33957756]
["bitfinex","BTCUSD",1751491172434,0.0307,109520.0,109510.0,1.0291093]
["bitfinex","BTCUSD",1751491172634,0.0307,109520.0,109510.0,0.81903458]
["bitfinex","BTCUSD",1751491172809,0.03983,109520.0,109510.0,0.9044664]
["bitfinex","BTCUSD",1751491173016,0.24070561,109520.0,109510.0,0.46774632]
["bitfinex","BTCUSD",1751491173212,0.24070561,109520.0,109510.0,0.4404431]
["bitfinex","BTCUSD",1751491173213,0.24983685,109520.0,109510.0,0.4404431]
["bitfinex","BTCUSD",1751491173421,0.24070669,109520.0,109510.0,0.4404431]
["bitfinex","BTCUSD",1751491173878,0.23157628,109520.0,109510.0,0.4404431]
["bitfinex","BTCUSD",1751491174082,0.23157628,109520.0,109510.0,0.4384431]
["bitfinex","BTCUSD",1751491174287,0.23157628,109520.0,109510.0,0.4364431]
["bitfinex","BTCUSD",1751491178440,0.23157628,109520.0,109510.0,0.4364662]
["bitfinex","BTCUSD",1751491178663,0.04896124,109520.0,109510.0,0.4364662]
["bitfinex","BTCUSD",1751491178874,0.05124259,109520.0,109510.0,0.4364662]
["bitfinex","BTCUSD",1751491181718,0.05124259,109520.0,109510.0,0.43646121]
["bitfinex","BTCUSD",1751491181924,0.05124259,109520.0,109510.0,0.37261661]
["bitfinex","BTCUSD",1751491182128,0.05124259,109520.0,109510.0,0.3726339]
["bitfinex","BTCUSD",1751491183103,0.06037334,109520.0,109510.0,0.3726339]
["bitfinex","BTCUSD",1751491183753,0.24298838,109520.0,109510.0,0.3726339]
["bitfinex","BTCUSD",1751491183959,0.24070703,109520.0,109510.0,0.3726339]
["bitfinex","BTCUSD",1751491184171,0.24070703,109520.0,109510.0,0.35552587]
["bitfinex","BTCUSD",1751491184332,0.24070703,109520.0,109510.0,0.37263127]
["bitfinex","BTCUSD",1751491184951,0.04896124,109520.0,109510.0,0.37263127]
["bitfinex","BTCUSD",1751491185326,0.05124226,109520.0,109510.0,0.37263127]
["bitfinex","BTCUSD",1751491187415,0.06037292,109520.0,109510.0,0.37263127]
["bitfinex","BTCUSD",1751491189440,0.05124226,109520.0,109510.0,0.37263127]
["bitfinex","BTCUSD",1751491189906,0.06037292,109520.0,109510.0,0.34911036]
["bitfinex","BTCUSD",1751491190142,0.24298796,109520.0,109510.0,0.35552535]
["bitfinex","BTCUSD",1751491190361,0.24070661,109520.0,109510.0,0.35552535]
["bitfinex","BTCUSD",1751491190576,0.23157628,109520.0,109510.0,0.35552535]
["bitfinex","BTCUSD",1751491191011,0.28317528,109520.0,109510.0,0.00641499]
["bitfinex","BTCUSD",1751491191420,0.22276313,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491191674,0.41460313,109510.0,109500.0,0.00681563]
["bitfinex","BTCUSD",1751491193974,0.42378806,109510.0,109500.0,0.00681563]
["bitfinex","BTCUSD",1751491194389,0.42378806,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491194618,0.42378806,109510.0,109500.0,0.00681337]
["bitfinex","BTCUSD",1751491194821,0.42478806,109510.0,109500.0,0.00681337]
["bitfinex","BTCUSD",1751491195014,0.48821407,109510.0,109500.0,0.00681337]
["bitfinex","BTCUSD",1751491195652,0.42478806,109510.0,109500.0,0.00681337]
["bitfinex","BTCUSD",1751491196482,0.42578806,109510.0,109500.0,0.00681337]
["bitfinex","BTCUSD",1751491197506,0.42578806,109510.0,109500.0,0.00640975]
["bitfinex","BTCUSD",1751491197712,0.42578806,109510.0,109500.0,0.00519626]
["bitfinex","BTCUSD",1751491197847,0.51854814,109510.0,109500.0,0.00479267]
["bitfinex","BTCUSD",1751491198051,0.59145016,109510.0,109500.0,0.00479267]
["bitfinex","BTCUSD",1751491206136,0.58226523,109510.0,109500.0,0.00479267]
["bitfinex","BTCUSD",1751491208678,0.59146039,109510.0,109500.0,0.00479267]
["bitfinex","BTCUSD",1751491209608,0.59146039,109510.0,109500.0,0.00519267]
["bitfinex","BTCUSD",1751491211192,0.59146039,109510.0,109500.0,0.00680868]
["bitfinex","BTCUSD",1751491220117,0.59146039,109510.0,109500.0,0.00681729]
["bitfinex","BTCUSD",1751491226027,0.59146039,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491226450,0.59166039,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491228709,0.58246523,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491232177,0.60992523,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491232849,0.61792982,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491233059,0.61992982,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491233598,0.62292982,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491237325,0.71918982,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491237526,0.6448167,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491237759,0.62292982,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491239070,0.65028842,109510.0,109500.0,0.00682597]
["bitfinex","BTCUSD",1751491240369,0.65028842,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491252857,0.62282842,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491256436,0.62215752,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491257875,0.62187752,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491260274,0.65830525,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491260545,0.68576625,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491261404,0.68576625,109510.0,109500.0,0.00682575]
["bitfinex","BTCUSD",1751491262263,0.68576625,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491266287,0.72217968,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491268873,0.69482108,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491271803,0.74134108,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491274294,0.71388008,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491276309,0.47552008,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491276760,0.50298308,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491277145,0.73730308,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491277609,0.50298308,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491277830,0.76467543,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491285338,0.73730308,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491290179,0.72170308,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491291729,0.77632323,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491294266,0.79172323,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491294490,5.79172323,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1751491294732,5.79172323,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491294733,6.13172323,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491294963,6.27798323,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491302171,6.2415698,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491305751,6.2385698,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491306184,6.18494965,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491306387,6.18794965,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491310439,6.68524965,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491311461,6.73994538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491313842,1.73994538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491314048,6.73994538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491320229,6.73594538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491320638,6.73294538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491320838,6.78294538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491321458,6.78694538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491322011,6.79094538,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491322219,6.23894965,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751491322423,0.55547184,109490.0,109480.0,0.015]
["bitfinex","BTCUSD",1751491322627,0.19181568,109480.0,109470.0,0.0335]
["bitfinex","BTCUSD",1751491322825,0.51861576,109480.0,109470.0,0.0336409]
["bitfinex","BTCUSD",1751491323481,0.53315661,109480.0,109470.0,0.0336409]
["bitfinex","BTCUSD",1751491323897,0.56049739,109480.0,109470.0,0.0346409]
["bitfinex","BTCUSD",1751491324133,0.58796739,109480.0,109470.0,0.0346409]
["bitfinex","BTCUSD",1751491324342,0.65338669,109480.0,109470.0,0.0346409]
["bitfinex","BTCUSD",1751491324477,0.70261435,109480.0,109470.0,0.0346409]
["bitfinex","BTCUSD",1751491324680,0.70261435,109480.0,109470.0,0.0180409]
["bitfinex","BTCUSD",1751491325785,0.73038401,109480.0,109470.0,0.0180409]
["bitfinex","BTCUSD",1751491325989,0.73038401,109480.0,109470.0,0.0210409]
["bitfinex","BTCUSD",1751491327062,0.76683838,109480.0,109470.0,0.0210409]
["bitfinex","BTCUSD",1751491329020,1.10683838,109480.0,109470.0,0.0210409]
["bitfinex","BTCUSD",1751491335690,1.10683838,109480.0,109470.0,0.0045409]
["bitfinex","BTCUSD",1751491337467,1.12313838,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751491338730,0.20637405,109470.0,109460.0,0.10398937]
["bitfinex","BTCUSD",1751491338983,0.57961421,109470.0,109460.0,0.10398937]
["bitfinex","BTCUSD",1751491339461,0.60708621,109470.0,109460.0,0.10398937]
["bitfinex","BTCUSD",1751491339909,0.63442699,109470.0,109460.0,0.10398937]
["bitfinex","BTCUSD",1751491340106,0.63442699,109470.0,109460.0,0.10598937]
["bitfinex","BTCUSD",1751491340107,0.60708621,109470.0,109460.0,0.10598937]
["bitfinex","BTCUSD",1751491343842,0.60708621,109470.0,109460.0,0.033]
["bitfinex","BTCUSD",1751491346357,0.63442699,109470.0,109460.0,0.033]
["bitfinex","BTCUSD",1751491350053,0.65631387,109470.0,109460.0,0.033]
["bitfinex","BTCUSD",1751491350476,0.65628177,109470.0,109460.0,0.033]
["bitfinex","BTCUSD",1751491352360,0.69273614,109470.0,109460.0,0.033]
["bitfinex","BTCUSD",1751491352973,0.69273614,109470.0,109460.0,0.0176]
["bitfinex","BTCUSD",1751491353149,0.69273614,109470.0,109460.0,0.02616688]
["bitfinex","BTCUSD",1751491354071,0.69273614,109470.0,109460.0,0.0176]
["bitfinex","BTCUSD",1751491356078,0.69273614,109470.0,109460.0,0.02617123]
["bitfinex","BTCUSD",1751491356288,0.66540527,109470.0,109460.0,0.02617123]
["bitfinex","BTCUSD",1751491357492,0.66543019,109470.0,109460.0,0.02617123]
["bitfinex","BTCUSD",1751491359795,0.66953734,109470.0,109460.0,0.04207123]
["bitfinex","BTCUSD",1751491359996,0.66953734,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491359997,0.6968991,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491361994,0.4630591,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491362203,0.6968991,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491363401,0.4630591,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491363571,0.6968991,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491363955,0.56768465,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491366174,0.54032289,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491366584,0.44756281,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491367013,0.21372273,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491367231,0.21500367,109470.0,109460.0,0.0335]
["bitfinex","BTCUSD",1751491367426,0.21500309,109470.0,109460.0,0.10648937]
["bitfinex","BTCUSD",1751491367880,0.22413767,109470.0,109460.0,0.10648937]
["bitfinex","BTCUSD",1751491368092,0.22413776,109470.0,109460.0,0.10648937]
["bitfinex","BTCUSD",1751491368294,0.22413776,109470.0,109460.0,0.10548937]
["bitfinex","BTCUSD",1751491368641,0.22413776,109470.0,109460.0,0.10748937]
["bitfinex","BTCUSD",1751491369455,0.21008343,109480.0,109460.0,0.08680905]
["bitfinex","BTCUSD",1751491369677,0.21008343,109480.0,109470.0,0.0312]
["bitfinex","BTCUSD",1751491369894,0.38850976,109480.0,109470.0,0.0312]
["bitfinex","BTCUSD",1751491370619,0.37937584,109480.0,109470.0,0.0312]
["bitfinex","BTCUSD",1751491370770,0.37024176,109480.0,109470.0,0.0312]
["bitfinex","BTCUSD",1751491371374,0.37024176,109480.0,109470.0,0.0322]
["bitfinex","BTCUSD",1751491371775,0.37024176,109480.0,109470.0,0.0332]
["bitfinex","BTCUSD",1751491374341,0.37020176,109480.0,109470.0,0.0332]
["bitfinex","BTCUSD",1751491376697,0.18266508,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1751491376872,0.37255216,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1751491377090,0.37027081,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1751491377744,0.37127081,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1751491395834,0.37115081,109490.0,109480.0,0.0304]
["bitfinex","BTCUSD",1751491407437,0.37115081,109490.0,109480.0,0.0151]
["bitfinex","BTCUSD",1751491421509,0.37115081,109490.0,109480.0,0.02153]
["bitfinex","BTCUSD",1751491422400,0.43759338,109490.0,109480.0,0.02153]
["bitfinex","BTCUSD",1751491424451,0.37115081,109490.0,109480.0,0.02153]
["bitfinex","BTCUSD",1751491425301,0.37115081,109490.0,109480.0,0.02153002]
["bitfinex","BTCUSD",1751491431224,0.37115081,109490.0,109480.0,0.02153014]
["bitfinex","BTCUSD",1751491432584,0.39304042,109490.0,109480.0,0.02153014]
["bitfinex","BTCUSD",1751491432813,0.37115081,109490.0,109480.0,0.02153014]
["bitfinex","BTCUSD",1751491441581,0.41083256,109490.0,109480.0,0.02153014]
["bitfinex","BTCUSD",1751491442385,0.41083256,109490.0,109480.0,0.02153013]
["bitfinex","BTCUSD",1751491444402,0.37115081,109490.0,109480.0,0.02153013]
["bitfinex","BTCUSD",1751491444994,0.18375081,109490.0,109480.0,0.02153013]
["bitfinex","BTCUSD",1751491445349,0.37315216,109490.0,109480.0,0.02153013]
["bitfinex","BTCUSD",1751491445551,0.37087081,109490.0,109480.0,0.02153013]
["bitfinex","BTCUSD",1751491446740,0.37087081,109490.0,109480.0,0.00643013]
["bitfinex","BTCUSD",1751491448169,0.40868348,109490.0,109480.0,0.00643013]
["bitfinex","BTCUSD",1751491448374,0.38677081,109490.0,109480.0,0.00643013]
["bitfinex","BTCUSD",1751491451434,0.19181584,109480.0,109470.0,0.0328]
["bitfinex","BTCUSD",1751491451637,0.19181584,109480.0,109470.0,0.0392294]
["bitfinex","BTCUSD",1751491452649,0.19181584,109480.0,109470.0,0.0402294]
["bitfinex","BTCUSD",1751491464325,0.19181584,109480.0,109470.0,0.0240294]
["bitfinex","BTCUSD",1751491471795,0.26567451,109480.0,109470.0,0.0074294]
["bitfinex","BTCUSD",1751491472005,0.37413459,109480.0,109470.0,0.0074294]
["bitfinex","BTCUSD",1751491478549,0.37413459,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491486361,0.54531459,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491487351,0.37869584,109480.0,109470.0,0.0165]
["bitfinex","BTCUSD",1751491487557,0.37869584,109480.0,109470.0,0.0324]
["bitfinex","BTCUSD",1751491487755,0.37869584,109480.0,109470.0,0.0165]
["bitfinex","BTCUSD",1751491494010,0.39379584,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491495120,0.37869584,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491495313,0.44742338,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491496319,0.37869584,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491496928,0.39389584,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491497492,0.39379756,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491497695,0.39369928,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491500514,0.37841928,109480.0,109470.0,0.0328]
["bitfinex","BTCUSD",1751491500719,0.19161928,109480.0,109470.0,0.0328]
["bitfinex","BTCUSD",1751491500925,0.20075311,109480.0,109470.0,0.0328]
["bitfinex","BTCUSD",1751491501284,0.00913342,109480.0,109470.0,0.3728]
["bitfinex","BTCUSD",1751491501490,0.22329408,109480.0,109470.0,0.3728]
["bitfinex","BTCUSD",1751491502449,0.232428,109480.0,109470.0,0.3728]
["bitfinex","BTCUSD",1751491503712,0.23242791,109480.0,109470.0,0.3728]
["bitfinex","BTCUSD",1751491504739,0.23242791,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491505887,0.22329408,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491507305,0.232428,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491507510,0.22329408,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491508147,0.40597651,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491508346,0.41511059,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491508570,0.21416075,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491508769,0.22329467,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491509301,0.21416075,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491511157,0.22329475,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491511575,0.21416075,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491511942,0.22329467,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491512825,0.23242867,109480.0,109470.0,0.37922551]
["bitfinex","BTCUSD",1751491517139,0.40597751,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491517965,0.22329575,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491518471,0.40597751,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491519217,0.39684376,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491519392,0.027402,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491519578,0.38762968,109480.0,109470.0,0.37922569]
["bitfinex","BTCUSD",1751491519937,0.20494792,109480.0,109470.0,0.37922569]
["bitfinex","BTCUSD",1751491521202,0.38762968,109480.0,109470.0,0.37922569]
["bitfinex","BTCUSD",1751491521825,0.38762968,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491522602,0.20494792,109480.0,109470.0,0.36392569]
["bitfinex","BTCUSD",1751491525324,0.20494792,109480.0,109470.0,0.3575]
["bitfinex","BTCUSD",1751491525518,0.20494792,109480.0,109470.0,0.36392301]
["bitfinex","BTCUSD",1751491531122,0.38762968,109480.0,109470.0,0.36392301]
["bitfinex","BTCUSD",1751491531763,0.20494792,109480.0,109470.0,0.36392301]
["bitfinex","BTCUSD",1751491532587,0.38762968,109480.0,109470.0,0.36392301]
["bitfinex","BTCUSD",1751491533535,0.40342968,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491533734,0.41952968,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491536104,0.48250403,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491537159,0.41952968,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491537809,0.51228976,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491538238,0.53975676,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491539415,0.55429761,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491540122,0.60005761,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491540323,0.68826654,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491540450,0.71016917,109480.0,109470.0,0.00742301]
["bitfinex","BTCUSD",1751491540651,0.71316917,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1751491542167,0.1918332,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491542370,0.31679328,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491543191,0.35566579,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491543400,0.38313379,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491543785,0.38413379,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491558120,0.35666579,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491560385,0.37120664,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491560585,0.39867764,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1751491565825,0.39867764,109470.0,109440.0,0.07298937]
["bitfinex","BTCUSD",1751491565826,0.19186826,109450.0,109440.0,0.07298937]
["bitfinex","BTCUSD",1751491566028,0.23752663,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491566254,0.51676671,109440.0,109430.0,0.00875686]
["bitfinex","BTCUSD",1751491566800,0.52602735,109440.0,109430.0,0.00875686]
["bitfinex","BTCUSD",1751491567154,0.52602735,109440.0,109430.0,0.00922685]
["bitfinex","BTCUSD",1751491567298,0.61180219,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491568503,0.61280219,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491568927,0.19288578,109440.0,109430.0,0.01706999]
["bitfinex","BTCUSD",1751491569179,0.38850295,109440.0,109430.0,0.03346999]
["bitfinex","BTCUSD",1751491569815,0.20202295,109440.0,109430.0,0.03346999]
["bitfinex","BTCUSD",1751491570025,0.18748,109440.0,109430.0,0.03346999]
["bitfinex","BTCUSD",1751491570248,0.20575393,109440.0,109430.0,0.03575455]
["bitfinex","BTCUSD",1751491570425,0.02841118,109440.0,109430.0,0.03346999]
["bitfinex","BTCUSD",1751491570656,0.21489118,109440.0,109430.0,0.03346999]
["bitfinex","BTCUSD",1751491571074,0.20575375,109440.0,109430.0,0.12623007]
["bitfinex","BTCUSD",1751491571284,0.20575375,109440.0,109430.0,0.12851463]
["bitfinex","BTCUSD",1751491571716,0.20575375,109440.0,109430.0,0.13151463]
["bitfinex","BTCUSD",1751491572103,0.20475375,109440.0,109430.0,0.13151463]
["bitfinex","BTCUSD",1751491572563,0.21389092,109440.0,109430.0,0.13451463]
["bitfinex","BTCUSD",1751491576480,0.22302817,109440.0,109430.0,0.13451463]
["bitfinex","BTCUSD",1751491578680,0.23216559,109440.0,109430.0,0.13451463]
["bitfinex","BTCUSD",1751491578819,0.22302817,109440.0,109430.0,0.13451463]
["bitfinex","BTCUSD",1751491579589,0.22302817,109440.0,109430.0,0.13223007]
["bitfinex","BTCUSD",1751491579712,0.23216559,109440.0,109430.0,0.13223007]
["bitfinex","BTCUSD",1751491580374,0.41491412,109440.0,109430.0,0.13223007]
["bitfinex","BTCUSD",1751491583134,0.40577737,109440.0,109430.0,0.13223007]
["bitfinex","BTCUSD",1751491583319,0.45331687,109440.0,109430.0,0.00666999]
["bitfinex","BTCUSD",1751491583542,0.39446595,109440.0,109430.0,0.00666999]
["bitfinex","BTCUSD",1751491584764,0.39446595,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491584920,0.39446595,109440.0,109430.0,0.00166999]
["bitfinex","BTCUSD",1751491585913,0.39446595,109440.0,109430.0,0.00266999]
["bitfinex","BTCUSD",1751491589768,0.39486595,109440.0,109430.0,0.00266999]
["bitfinex","BTCUSD",1751491590319,0.39474595,109440.0,109430.0,0.00266999]
["bitfinex","BTCUSD",1751491602185,0.37860595,109440.0,109430.0,0.03506999]
["bitfinex","BTCUSD",1751491603636,0.19228595,109440.0,109430.0,0.03506999]
["bitfinex","BTCUSD",1751491603803,0.20499342,109440.0,109430.0,0.03506999]
["bitfinex","BTCUSD",1751491604003,0.21413042,109440.0,109430.0,0.03506999]
["bitfinex","BTCUSD",1751491604202,0.0004,109440.0,109430.0,0.13011463]
["bitfinex","BTCUSD",1751491604607,0.19585684,109440.0,109430.0,0.13011463]
["bitfinex","BTCUSD",1751491607084,0.0004,109440.0,109430.0,0.13011463]
["bitfinex","BTCUSD",1751491607267,0.19581675,109440.0,109430.0,0.13011463]
["bitfinex","BTCUSD",1751491608046,0.20495359,109440.0,109430.0,0.13011463]
["bitfinex","BTCUSD",1751491609733,0.21409059,109440.0,109430.0,0.13011463]
["bitfinex","BTCUSD",1751491609935,0.20495359,109440.0,109430.0,0.87883555]
["bitfinex","BTCUSD",1751491610155,0.20495359,109440.0,109430.0,0.87655099]
["bitfinex","BTCUSD",1751491611659,0.21409068,109440.0,109430.0,0.87655099]
["bitfinex","BTCUSD",1751491612023,0.21409068,109440.0,109430.0,0.50219053]
["bitfinex","BTCUSD",1751491612627,0.21409068,109440.0,109430.0,0.87655099]
["bitfinex","BTCUSD",1751491613239,0.22322793,109440.0,109430.0,0.87655099]
["bitfinex","BTCUSD",1751491613830,0.22322793,109440.0,109430.0,0.50219053]
["bitfinex","BTCUSD",1751491614248,0.22322793,109440.0,109430.0,0.84219053]
["bitfinex","BTCUSD",1751491614510,0.19577684,109440.0,109430.0,0.84219053]
["bitfinex","BTCUSD",1751491614710,0.18664,109440.0,109430.0,0.84219053]
["bitfinex","BTCUSD",1751491614920,0.19577675,109440.0,109430.0,0.84219053]
["bitfinex","BTCUSD",1751491615120,0.19577675,109440.0,109430.0,1.21655099]
["bitfinex","BTCUSD",1751491615664,0.18664,109440.0,109430.0,1.21655099]
["bitfinex","BTCUSD",1751491615862,0.19577667,109440.0,109430.0,1.21655099]
["bitfinex","BTCUSD",1751491616060,0.19577667,109440.0,109430.0,1.22568925]
["bitfinex","BTCUSD",1751491616267,0.18664,109440.0,109430.0,1.22568925]
["bitfinex","BTCUSD",1751491616484,0.18664,109440.0,109430.0,1.23482742]
["bitfinex","BTCUSD",1751491616686,0.18664,109440.0,109430.0,1.22568925]
["bitfinex","BTCUSD",1751491616905,0.18664,109440.0,109430.0,1.23482742]
["bitfinex","BTCUSD",1751491617363,0.0004,109440.0,109430.0,1.22568925]
["bitfinex","BTCUSD",1751491617565,0.0004,109440.0,109430.0,1.41759249]
["bitfinex","BTCUSD",1751491617771,0.18664,109440.0,109430.0,1.42673025]
["bitfinex","BTCUSD",1751491617969,0.18664,109440.0,109430.0,1.43586792]
["bitfinex","BTCUSD",1751491618171,0.18664,109440.0,109430.0,1.42673025]
["bitfinex","BTCUSD",1751491618628,0.0004,109440.0,109430.0,1.42673025]
["bitfinex","BTCUSD",1751491618819,0.18664,109440.0,109430.0,1.43586792]
["bitfinex","BTCUSD",1751491619018,0.18664,109440.0,109430.0,1.42473025]
["bitfinex","BTCUSD",1751491619218,0.18664,109440.0,109430.0,1.41559249]
["bitfinex","BTCUSD",1751491619370,0.18664,109440.0,109430.0,1.42873025]
["bitfinex","BTCUSD",1751491620324,0.18664,109440.0,109430.0,1.43786792]
["bitfinex","BTCUSD",1751491620536,0.18664,109440.0,109430.0,1.41959249]
["bitfinex","BTCUSD",1751491620708,0.18664,109440.0,109430.0,1.42873025]
["bitfinex","BTCUSD",1751491621069,0.18664,109440.0,109430.0,1.41959249]
["bitfinex","BTCUSD",1751491621272,0.18664,109440.0,109430.0,1.42873033]
["bitfinex","BTCUSD",1751491622968,0.18664,109440.0,109430.0,1.42873041]
["bitfinex","BTCUSD",1751491623171,0.18664,109440.0,109430.0,1.44700601]
["bitfinex","BTCUSD",1751491623416,0.18664,109440.0,109430.0,1.43786825]
["bitfinex","BTCUSD",1751491624139,0.18664,109440.0,109430.0,1.42873041]
["bitfinex","BTCUSD",1751491624346,0.18664,109440.0,109430.0,1.44428623]
["bitfinex","BTCUSD",1751491624710,0.18664,109440.0,109430.0,1.45342399]
["bitfinex","BTCUSD",1751491625053,0.18664,109440.0,109430.0,1.44428623]
["bitfinex","BTCUSD",1751491625654,0.1866,109440.0,109430.0,1.44428623]
["bitfinex","BTCUSD",1751491625877,0.1866,109440.0,109430.0,1.39743489]
["bitfinex","BTCUSD",1751491627589,0.1866,109440.0,109430.0,1.40657265]
["bitfinex","BTCUSD",1751491628101,0.1866,109440.0,109430.0,1.39743489]
["bitfinex","BTCUSD",1751491628298,0.1866,109440.0,109430.0,1.40657265]
["bitfinex","BTCUSD",1751491628641,0.1866,109440.0,109430.0,1.38829705]
["bitfinex","BTCUSD",1751491628842,0.40362278,109440.0,109430.0,0.01108797]
["bitfinex","BTCUSD",1751491629040,0.41912278,109440.0,109430.0,0.36202276]
["bitfinex","BTCUSD",1751491629904,0.41912278,109440.0,109430.0,0.38557257]
["bitfinex","BTCUSD",1751491631798,0.41912278,109440.0,109430.0,0.38557566]
["bitfinex","BTCUSD",1751491634762,0.40362278,109440.0,109430.0,0.38557566]
["bitfinex","BTCUSD",1751491636284,0.39448578,109440.0,109430.0,0.38557566]
["bitfinex","BTCUSD",1751491636476,0.19228578,109440.0,109430.0,0.72557566]
["bitfinex","BTCUSD",1751491636683,0.21397092,109440.0,109430.0,0.72557566]
["bitfinex","BTCUSD",1751491636840,0.21397084,109440.0,109430.0,0.72557566]
["bitfinex","BTCUSD",1751491637077,0.20483375,109440.0,109430.0,0.72557566]
["bitfinex","BTCUSD",1751491637285,0.22023375,109440.0,109430.0,0.72557566]
["bitfinex","BTCUSD",1751491640120,0.00953675,109440.0,109430.0,0.72557566]
["bitfinex","BTCUSD",1751491640291,0.0004,109440.0,109430.0,1.43539933]
["bitfinex","BTCUSD",1751491641100,0.0004,109440.0,109430.0,1.43339933]
["bitfinex","BTCUSD",1751491641253,0.0004,109440.0,109430.0,1.43139933]
["bitfinex","BTCUSD",1751491641452,0.0004,109440.0,109430.0,1.4393999]
["bitfinex","BTCUSD",1751491641688,0.18652,109440.0,109430.0,1.4393999]
["bitfinex","BTCUSD",1751491641894,0.0004,109440.0,109430.0,1.4393999]
["bitfinex","BTCUSD",1751491652615,0.05087425,109440.0,109430.0,0.01509163]
["bitfinex","BTCUSD",1751491652826,0.23362278,109440.0,109430.0,0.38957623]
["bitfinex","BTCUSD",1751491655389,0.22448578,109440.0,109430.0,0.38957623]
["bitfinex","BTCUSD",1751491655548,0.22448578,109440.0,109430.0,0.38957506]
["bitfinex","BTCUSD",1751491656360,0.21534853,109440.0,109430.0,0.38957506]
["bitfinex","BTCUSD",1751491658851,0.21534853,109440.0,109430.0,0.38957508]
["bitfinex","BTCUSD",1751491664677,0.21534853,109440.0,109430.0,0.38957543]
["bitfinex","BTCUSD",1751491667722,0.21534853,109440.0,109430.0,0.01509083]
["bitfinex","BTCUSD",1751491667943,0.36652617,109440.0,109430.0,0.01509083]
["bitfinex","BTCUSD",1751491668143,0.36652617,109440.0,109430.0,0.00866999]
["bitfinex","BTCUSD",1751491668355,0.36652617,109440.0,109430.0,0.01509173]
["bitfinex","BTCUSD",1751491668780,0.37583141,109440.0,109430.0,0.01509173]
["bitfinex","BTCUSD",1751491668996,0.37583141,109440.0,109430.0,0.38957633]
["bitfinex","BTCUSD",1751491669216,0.37583141,109440.0,109430.0,0.01509173]
["bitfinex","BTCUSD",1751491669632,0.37583141,109440.0,109430.0,0.01109173]
["bitfinex","BTCUSD",1751491669844,0.37583141,109440.0,109430.0,0.00709173]
["bitfinex","BTCUSD",1751491670331,0.37683141,109440.0,109430.0,0.00709173]
["bitfinex","BTCUSD",1751491672199,0.37683141,109440.0,109430.0,0.38157633]
["bitfinex","BTCUSD",1751491675326,0.37683141,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491677824,0.37683141,109440.0,109430.0,0.38157171]
["bitfinex","BTCUSD",1751491678223,0.37683141,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491679646,0.37683141,109440.0,109430.0,0.38157289]
["bitfinex","BTCUSD",1751491680283,0.37683141,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491682139,0.37683141,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491682348,0.37683141,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491682851,0.37683141,109440.0,109430.0,0.38157633]
["bitfinex","BTCUSD",1751491683917,0.37683141,109440.0,109430.0,0.00709173]
["bitfinex","BTCUSD",1751491685859,0.39137226,109440.0,109430.0,0.00709202]
["bitfinex","BTCUSD",1751491686697,0.39137226,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491686838,0.41885126,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491687222,0.41785126,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491687420,0.41985126,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491687671,0.79433586,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491687873,0.81618872,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491688082,0.81718872,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491688636,0.44270412,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491688835,0.42085126,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491690368,0.29490861,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491690555,0.48086861,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491691096,0.48086861,109440.0,109430.0,0.00066999]
["bitfinex","BTCUSD",1751491692265,0.48086861,109440.0,109430.0,0.37515459]
["bitfinex","BTCUSD",1751491694241,0.48086861,109440.0,109430.0,0.37340095]
["bitfinex","BTCUSD",1751491695089,0.55995739,109440.0,109430.0,0.37340095]
["bitfinex","BTCUSD",1751491696142,0.40865687,109440.0,109430.0,0.40560095]
["bitfinex","BTCUSD",1751491697191,0.39952012,109440.0,109430.0,0.40560095]
["bitfinex","BTCUSD",1751491697872,0.39038312,109440.0,109430.0,0.40560095]
["bitfinex","BTCUSD",1751491699041,0.01253692,109440.0,109430.0,0.74560095]
["bitfinex","BTCUSD",1751491699245,0.41089806,109440.0,109430.0,0.74560095]
["bitfinex","BTCUSD",1751491699448,0.40861671,109440.0,109430.0,0.74560095]
["bitfinex","BTCUSD",1751491700613,0.39948004,109440.0,109430.0,0.74560095]
["bitfinex","BTCUSD",1751491701159,0.39034312,109440.0,109430.0,0.74560095]
["bitfinex","BTCUSD",1751491703816,0.39034312,109440.0,109430.0,0.3722]
["bitfinex","BTCUSD",1751491704019,0.38120595,109440.0,109430.0,0.7466846]
["bitfinex","BTCUSD",1751491704441,0.38120595,109440.0,109430.0,0.7306846]
["bitfinex","BTCUSD",1751491704650,0.38120595,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491708474,0.38120595,109440.0,109430.0,0.3564]
["bitfinex","BTCUSD",1751491708677,0.38120595,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491708914,0.38120595,109440.0,109430.0,0.3564]
["bitfinex","BTCUSD",1751491709135,0.38120595,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491711161,0.01253717,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491711394,0.40857654,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491711605,0.23496518,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491711945,0.22582851,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491712183,0.03994851,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491712345,0.41771446,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491712546,0.23183446,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491712757,0.41771446,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491712960,0.40857704,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491713585,0.22582851,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491714007,0.40857704,109440.0,109430.0,1.1053692]
["bitfinex","BTCUSD",1751491714475,0.39944054,109440.0,109430.0,0.3564]
["bitfinex","BTCUSD",1751491714650,0.39944054,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491715451,0.39030329,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491718737,0.39030329,109440.0,109430.0,0.7460846]
["bitfinex","BTCUSD",1751491719377,0.39030329,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491720195,0.39030329,109440.0,109430.0,0.3564]
["bitfinex","BTCUSD",1751491720366,0.39030329,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491724230,0.39030329,109440.0,109430.0,0.3564]
["bitfinex","BTCUSD",1751491724433,0.39030329,109440.0,109430.0,0.7308846]
["bitfinex","BTCUSD",1751491727345,0.39030329,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491727346,0.5738984,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491728322,0.58843925,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491728495,0.37065925,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491728699,0.62087925,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491728873,0.63687925,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491740299,0.66435825,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491745975,0.66435825,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491746391,0.6862083,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491747277,0.6862083,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491747486,0.6862083,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491751833,0.66435825,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491752032,0.68620938,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491753969,0.42134853,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491754196,0.6360974,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491756553,0.65795651,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491757556,0.6852804,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491757885,0.6852804,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491758098,0.6852804,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491758751,0.6852804,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491758958,0.6852804,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491759403,0.6852804,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491759600,0.6852804,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491759805,0.6852804,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491759942,0.6852804,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491760972,0.6852804,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491761165,0.6852804,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491763884,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491766161,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491766382,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491767234,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491767393,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491770066,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491770576,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491771374,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491771582,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491777119,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491777349,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491778864,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491779065,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491779740,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491779941,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491780193,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491780408,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491786243,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491786447,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491786856,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491788231,0.68532952,109440.0,109430.0,0.35136917]
["bitfinex","BTCUSD",1751491789603,0.68532952,109440.0,109430.0,0.35780214]
["bitfinex","BTCUSD",1751491790683,0.68532952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751491790890,0.68532952,109440.0,109430.0,0.00663299]
["bitfinex","BTCUSD",1751491791113,0.68532952,109440.0,109430.0,0.35780216]
["bitfinex","BTCUSD",1751491793793,0.68532952,109440.0,109430.0,0.35780203]
["bitfinex","BTCUSD",1751491794241,0.68532952,109440.0,109430.0,0.00663286]
["bitfinex","BTCUSD",1751491795336,0.68532952,109440.0,109430.0,0.35780203]
["bitfinex","BTCUSD",1751491797075,0.68532952,109440.0,109430.0,0.00663286]
["bitfinex","BTCUSD",1751491797278,0.68537683,109440.0,109430.0,0.00663286]
["bitfinex","BTCUSD",1751491799783,0.68537683,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491800643,0.66947683,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491800872,0.43287683,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491801098,0.66739683,109440.0,109430.0,0.02303237]
["bitfinex","BTCUSD",1751491801303,0.63991783,109440.0,109430.0,0.02303237]
["bitfinex","BTCUSD",1751491801734,0.65581783,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491803148,0.65581783,109440.0,109430.0,0.35780154]
["bitfinex","BTCUSD",1751491803367,0.65581783,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491804201,0.65581491,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491804424,0.67035576,109440.0,109430.0,0.00663237]
["bitfinex","BTCUSD",1751491805506,0.67035576,109440.0,109430.0,0.00663221]
["bitfinex","BTCUSD",1751491806906,0.67035576,109440.0,109430.0,0.35780138]
["bitfinex","BTCUSD",1751491810227,0.67035576,109440.0,109430.0,0.35780174]
["bitfinex","BTCUSD",1751491811764,0.67035576,109440.0,109430.0,0.00663257]
["bitfinex","BTCUSD",1751491813995,0.67035576,109440.0,109430.0,0.00663269]
["bitfinex","BTCUSD",1751491816427,0.43583576,109440.0,109430.0,0.00663269]
["bitfinex","BTCUSD",1751491816633,0.66991576,109440.0,109430.0,0.00663269]
["bitfinex","BTCUSD",1751491817044,0.66991576,109440.0,109430.0,0.00663282]
["bitfinex","BTCUSD",1751491822177,0.6699231,109440.0,109430.0,0.00663282]
["bitfinex","BTCUSD",1751491826098,0.6537431,109440.0,109430.0,0.37280199]
["bitfinex","BTCUSD",1751491826348,0.6537431,109440.0,109430.0,0.02163282]
["bitfinex","BTCUSD",1751491826473,0.6537431,109440.0,109430.0,0.37280199]
["bitfinex","BTCUSD",1751491826674,0.9537431,109440.0,109430.0,0.37280199]
["bitfinex","BTCUSD",1751491827737,0.59978714,109440.0,109430.0,0.38820199]
["bitfinex","BTCUSD",1751491827941,0.75968722,109440.0,109430.0,0.38820199]
["bitfinex","BTCUSD",1751491830568,0.20805246,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491830789,0.20442287,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491830994,0.20883434,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491831212,0.2271086,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491831625,0.21797118,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491831830,0.0308111,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491832068,0.2179711,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491832478,0.22706835,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491833060,0.22710835,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491833268,0.40985688,109440.0,109430.0,0.81236053]
["bitfinex","BTCUSD",1751491833472,0.40985738,109440.0,109430.0,0.03703282]
["bitfinex","BTCUSD",1751491833679,0.40985738,109440.0,109430.0,0.73937116]
["bitfinex","BTCUSD",1751491834891,0.40985738,109440.0,109430.0,0.73936289]
["bitfinex","BTCUSD",1751491837325,0.40985738,109440.0,109430.0,0.03702455]
["bitfinex","BTCUSD",1751491837507,0.40985738,109440.0,109430.0,0.73936289]
["bitfinex","BTCUSD",1751491838526,0.40989738,109440.0,109430.0,0.73936289]
["bitfinex","BTCUSD",1751491843163,0.22269738,109440.0,109430.0,0.73936289]
["bitfinex","BTCUSD",1751491843374,0.40973738,109440.0,109430.0,0.73936289]
["bitfinex","BTCUSD",1751491843992,0.40973738,109440.0,109430.0,0.73935653]
["bitfinex","BTCUSD",1751491846138,0.40973738,109440.0,109430.0,0.38818736]
["bitfinex","BTCUSD",1751491852777,0.40973738,109440.0,109430.0,0.38176917]
["bitfinex","BTCUSD",1751491852978,0.40973738,109440.0,109430.0,0.38818719]
["bitfinex","BTCUSD",1751491854045,0.40973738,109440.0,109430.0,0.35116917]
["bitfinex","BTCUSD",1751491854046,0.74060029,109440.0,109430.0,0.35116917]
["bitfinex","BTCUSD",1751491855662,0.40060029,109440.0,109430.0,0.35116917]
["bitfinex","BTCUSD",1751491857146,0.40060029,109440.0,109430.0,0.36656917]
["bitfinex","BTCUSD",1751491857844,0.75176946,109440.0,109430.0,0.0154]
["bitfinex","BTCUSD",1751491860016,0.74263229,109440.0,109430.0,0.0154]
["bitfinex","BTCUSD",1751491860452,0.73349504,109440.0,109430.0,0.0154]
["bitfinex","BTCUSD",1751491860809,0.7243577,109440.0,109430.0,0.0154]
["bitfinex","BTCUSD",1751491864464,0.00913792,109430.0,109420.0,0.72206917]
["bitfinex","BTCUSD",1751491864712,0.00913792,109430.0,109420.0,0.81487621]
["bitfinex","BTCUSD",1751491865528,0.01827576,109430.0,109420.0,0.46370704]
["bitfinex","BTCUSD",1751491865741,0.01827576,109430.0,109420.0,4.696e-05]
["bitfinex","BTCUSD",1751491865742,0.58548559,109430.0,109420.0,4.696e-05]
["bitfinex","BTCUSD",1751491865931,1.09714219,109430.0,109420.0,0.0064754]
["bitfinex","BTCUSD",1751491866089,0.89597302,109430.0,109420.0,0.0064754]
["bitfinex","BTCUSD",1751491866298,0.82627049,109430.0,109420.0,0.0064754]
["bitfinex","BTCUSD",1751491867041,0.73351041,109430.0,109420.0,0.0064754]
["bitfinex","BTCUSD",1751491867343,0.92015041,109430.0,109420.0,0.0066754]
["bitfinex","BTCUSD",1751491870613,0.92015041,109430.0,109420.0,0.00667014]
["bitfinex","BTCUSD",1751491871687,0.90525041,109430.0,109420.0,0.00667014]
["bitfinex","BTCUSD",1751491875350,0.90525041,109430.0,109420.0,0.03837014]
["bitfinex","BTCUSD",1751491875351,0.00913767,109430.0,109420.0,0.03837014]
["bitfinex","BTCUSD",1751491875559,0.22327177,109430.0,109420.0,0.02455491]
["bitfinex","BTCUSD",1751491875716,0.21413352,109430.0,109420.0,0.02455491]
["bitfinex","BTCUSD",1751491876339,0.22327161,109430.0,109420.0,0.02455491]
["bitfinex","BTCUSD",1751491877408,0.22327161,109430.0,109420.0,0.02227014]
["bitfinex","BTCUSD",1751491878370,0.21413352,109430.0,109420.0,0.02227014]
["bitfinex","BTCUSD",1751491878577,0.22327169,109430.0,109420.0,0.02227014]
["bitfinex","BTCUSD",1751491879046,0.21405344,109430.0,109420.0,0.73182408]
["bitfinex","BTCUSD",1751491879239,0.21405344,109430.0,109420.0,0.72953931]
["bitfinex","BTCUSD",1751491880195,0.55405344,109430.0,109420.0,0.0161]
["bitfinex","BTCUSD",1751491880414,0.55405344,109430.0,109420.0,0.01838477]
["bitfinex","BTCUSD",1751491880625,0.55405344,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1751491880832,0.34913767,109430.0,109420.0,0.36925394]
["bitfinex","BTCUSD",1751491881041,0.54491551,109430.0,109420.0,0.36696917]
["bitfinex","BTCUSD",1751491881452,0.55405343,109430.0,109420.0,0.36696917]
["bitfinex","BTCUSD",1751491882387,0.54491551,109430.0,109420.0,0.36696917]
["bitfinex","BTCUSD",1751491883675,0.20491551,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491883811,0.20531551,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491884534,0.20531551,109430.0,109410.0,0.31550607]
["bitfinex","BTCUSD",1751491884744,0.20531551,109430.0,109420.0,0.35345394]
["bitfinex","BTCUSD",1751491884939,0.20531551,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491885557,0.21445343,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491886850,0.19617767,109430.0,109420.0,0.69116917]
["bitfinex","BTCUSD",1751491887058,0.20531543,109430.0,109420.0,0.69116917]
["bitfinex","BTCUSD",1751491887281,0.20531543,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491887754,0.21445335,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491888178,0.20531543,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491888810,0.21445327,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491891635,0.20531543,109430.0,109420.0,0.35116917]
["bitfinex","BTCUSD",1751491892056,0.20531543,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491892265,0.22081543,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491892943,0.22081543,109430.0,109420.0,0.00642399]
["bitfinex","BTCUSD",1751491893152,0.22995327,109430.0,109420.0,0.35987793]
["bitfinex","BTCUSD",1751491893364,0.22995327,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491893592,0.22081543,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491893810,0.24625327,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491894242,0.23711543,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491894888,0.24625327,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491895098,0.24625327,109430.0,109420.0,0.00642399]
["bitfinex","BTCUSD",1751491895312,0.23711543,109430.0,109420.0,0.00870876]
["bitfinex","BTCUSD",1751491895901,0.24625327,109430.0,109420.0,0.00870876]
["bitfinex","BTCUSD",1751491896130,0.24625327,109430.0,109420.0,0.35987793]
["bitfinex","BTCUSD",1751491896349,0.24625327,109430.0,109420.0,0.00642399]
["bitfinex","BTCUSD",1751491896559,0.24625327,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491896983,0.25539119,109430.0,109420.0,0.35759316]
["bitfinex","BTCUSD",1751491897188,0.25539119,109430.0,109420.0,0.00642399]
["bitfinex","BTCUSD",1751491897396,0.25539119,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491897814,0.25539119,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491898657,0.24625327,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491899975,0.4290185,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491900845,0.43815642,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491902116,0.44729443,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491902544,0.43815709,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491902756,0.429019,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491904338,0.78018817,109430.0,109420.0,0.00871079]
["bitfinex","BTCUSD",1751491904993,0.78018817,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491906284,0.429019,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491906933,0.43815709,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491907549,0.78932626,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491908900,0.41988099,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491909113,0.77105016,109430.0,109420.0,0.00642602]
["bitfinex","BTCUSD",1751491909353,0.78018817,109430.0,109410.0,0.85696563]
["bitfinex","BTCUSD",1751491909569,0.78018817,109430.0,109410.0,0.86339786]
["bitfinex","BTCUSD",1751491909957,0.78018817,109430.0,109410.0,0.50579646]
["bitfinex","BTCUSD",1751491910215,0.78018817,109430.0,109410.0,0.85696563]
["bitfinex","BTCUSD",1751491911097,0.78932626,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1751491911517,0.77105016,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1751491913197,0.78018817,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1751491913474,0.78018817,109430.0,109410.0,0.85696563]
["bitfinex","BTCUSD",1751491913916,0.78018817,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1751491916237,0.78932626,109430.0,109410.0,0.85696563]
["bitfinex","BTCUSD",1751491916654,0.78932626,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751491917181,0.43815709,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751491917638,0.41988099,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1751491918075,0.41988099,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491918488,0.77105016,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491918693,0.78018825,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491918893,0.77105016,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491919770,0.41988099,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491920228,0.77105016,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491920458,0.78018825,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491920682,0.78018817,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491922000,0.77105016,109430.0,109420.0,0.00248477]
["bitfinex","BTCUSD",1751491922435,0.77105016,109430.0,109420.0,0.00891675]
["bitfinex","BTCUSD",1751491923725,0.41988099,109430.0,109420.0,0.00891675]
["bitfinex","BTCUSD",1751491924168,0.77105016,109430.0,109420.0,0.00891675]
["bitfinex","BTCUSD",1751491924632,0.58828493,109430.0,109420.0,0.00891675]
["bitfinex","BTCUSD",1751491925962,0.59742294,109430.0,109420.0,0.00891675]
["bitfinex","BTCUSD",1751491926167,0.59742294,109430.0,109420.0,1.06039418]
["bitfinex","BTCUSD",1751491926168,0.187,109430.0,109420.0,1.06039418]
["bitfinex","BTCUSD",1751491926376,0.0004,109430.0,109420.0,0.70694024]
["bitfinex","BTCUSD",1751491926586,0.187,109430.0,109420.0,0.91719352]
["bitfinex","BTCUSD",1751491926814,0.187,109430.0,109420.0,0.92633253]
["bitfinex","BTCUSD",1751491927022,0.187,109430.0,109420.0,0.93547146]
["bitfinex","BTCUSD",1751491927235,0.187,109430.0,109420.0,0.90799946]
["bitfinex","BTCUSD",1751491927440,0.0004,109430.0,109420.0,0.90799929]
["bitfinex","BTCUSD",1751491927649,0.187,109430.0,109420.0,0.93547137]
["bitfinex","BTCUSD",1751491927895,0.187,109430.0,109420.0,0.90799937]
["bitfinex","BTCUSD",1751491928112,0.187,109430.0,109420.0,0.91713813]
["bitfinex","BTCUSD",1751491928341,0.187,109430.0,109420.0,0.90799937]
["bitfinex","BTCUSD",1751491928567,0.0004,109430.0,109420.0,1.04119821]
["bitfinex","BTCUSD",1751491928806,0.187,109430.0,109420.0,1.37020589]
["bitfinex","BTCUSD",1751491929036,0.187,109430.0,109420.0,1.01903672]
["bitfinex","BTCUSD",1751491929261,0.187,109430.0,109420.0,1.04650672]
["bitfinex","BTCUSD",1751491930201,0.0004,109430.0,109420.0,1.75407506]
["bitfinex","BTCUSD",1751491930416,0.0004,109440.0,109430.0,0.27471984]
["bitfinex","BTCUSD",1751491930693,0.0004,109440.0,109430.0,1.18193895]
["bitfinex","BTCUSD",1751491930889,0.0004,109440.0,109430.0,1.41565451]
["bitfinex","BTCUSD",1751491931143,0.0004,109440.0,109430.0,1.25515651]
["bitfinex","BTCUSD",1751491931361,0.0004,109440.0,109430.0,1.28279116]
["bitfinex","BTCUSD",1751491932007,0.0004,109440.0,109430.0,1.63396033]
["bitfinex","BTCUSD",1751491932459,0.0004,109440.0,109430.0,1.62753345]
["bitfinex","BTCUSD",1751491932665,0.0004,109440.0,109430.0,1.63395039]
["bitfinex","BTCUSD",1751491932873,0.0004,109440.0,109430.0,1.28678122]
["bitfinex","BTCUSD",1751491933516,0.0004,109440.0,109430.0,1.29178122]
["bitfinex","BTCUSD",1751491935459,0.0004,109440.0,109430.0,1.21879185]
["bitfinex","BTCUSD",1751491947236,0.0004,109440.0,109430.0,1.21877888]
["bitfinex","BTCUSD",1751491949870,0.0004,109440.0,109430.0,1.21897888]
["bitfinex","BTCUSD",1751491951207,0.0004,109440.0,109430.0,1.55257491]
["bitfinex","BTCUSD",1751491953002,0.0004,109440.0,109430.0,0.85023657]
["bitfinex","BTCUSD",1751491953244,0.0004,109440.0,109430.0,1.55257491]
["bitfinex","BTCUSD",1751491954373,0.0004,109440.0,109430.0,1.73969491]
["bitfinex","BTCUSD",1751491956695,0.002,109450.0,109440.0,0.25650065]
["bitfinex","BTCUSD",1751491956913,0.002,109450.0,109440.0,1.62627436]
["bitfinex","BTCUSD",1751491957150,0.002,109450.0,109440.0,0.57276685]
["bitfinex","BTCUSD",1751491957368,0.002,109450.0,109440.0,1.30256519]
["bitfinex","BTCUSD",1751491958218,0.002,109450.0,109440.0,1.30556519]
["bitfinex","BTCUSD",1751491958645,0.002,109450.0,109440.0,1.27547407]
["bitfinex","BTCUSD",1751491958859,0.002,109450.0,109440.0,1.27847407]
["bitfinex","BTCUSD",1751491962806,0.0326,109470.0,109460.0,0.53388431]
["bitfinex","BTCUSD",1751491963020,0.0326,109470.0,109460.0,0.64219514]
["bitfinex","BTCUSD",1751491963228,0.0326,109470.0,109460.0,0.65133081]
["bitfinex","BTCUSD",1751491963452,0.0326,109470.0,109460.0,0.64219514]
["bitfinex","BTCUSD",1751491964089,0.0330697,109470.0,109460.0,0.64219514]
["bitfinex","BTCUSD",1751491964726,0.0330697,109470.0,109460.0,0.45034425]
["bitfinex","BTCUSD",1751491965137,0.0330697,109470.0,109460.0,0.45948]
["bitfinex","BTCUSD",1751491965341,0.0330697,109470.0,109460.0,0.09917508]
["bitfinex","BTCUSD",1751491965342,0.05133837,109470.0,109460.0,0.09917508]
["bitfinex","BTCUSD",1751491965549,0.04220395,109470.0,109460.0,0.48036452]
["bitfinex","BTCUSD",1751491965765,0.04220395,109470.0,109460.0,0.4803753]
["bitfinex","BTCUSD",1751491966418,0.04220395,109470.0,109460.0,0.12920613]
["bitfinex","BTCUSD",1751491966629,0.04220395,109470.0,109460.0,0.48265923]
["bitfinex","BTCUSD",1751491966853,0.04220395,109470.0,109460.0,0.4803753]
["bitfinex","BTCUSD",1751491967481,0.04260395,109470.0,109460.0,0.4803753]
["bitfinex","BTCUSD",1751491968118,0.04260395,109470.0,109460.0,0.48037505]
["bitfinex","BTCUSD",1751491970326,0.04260395,109470.0,109460.0,0.12920588]
["bitfinex","BTCUSD",1751491970537,0.04260395,109470.0,109460.0,0.48037505]
["bitfinex","BTCUSD",1751491970971,0.22936395,109470.0,109460.0,0.48037505]
["bitfinex","BTCUSD",1751491972710,0.22936395,109470.0,109460.0,0.12920588]
["bitfinex","BTCUSD",1751491972921,0.22936395,109470.0,109460.0,0.48265898]
["bitfinex","BTCUSD",1751491973130,0.0334697,109470.0,109460.0,1.38166546]
["bitfinex","BTCUSD",1751491973979,0.0334697,109470.0,109460.0,1.05795329]
["bitfinex","BTCUSD",1751491975563,0.0170697,109470.0,109460.0,1.40912246]
["bitfinex","BTCUSD",1751491980332,0.0170697,109470.0,109460.0,1.05795329]
["bitfinex","BTCUSD",1751491981709,0.0170697,109470.0,109460.0,1.40912246]
["bitfinex","BTCUSD",1751491982122,0.0170697,109470.0,109460.0,0.7067842]
["bitfinex","BTCUSD",1751491982326,0.0170697,109470.0,109460.0,1.06708854]
["bitfinex","BTCUSD",1751491982747,0.0170697,109470.0,109460.0,1.05795337]
["bitfinex","BTCUSD",1751491983553,0.0170697,109470.0,109460.0,1.06708854]
["bitfinex","BTCUSD",1751491986711,0.0170697,109470.0,109460.0,1.03963154]
["bitfinex","BTCUSD",1751491987960,0.0170697,109470.0,109460.0,1.03961537]
["bitfinex","BTCUSD",1751491990346,0.0008697,109470.0,109460.0,1.03961537]
["bitfinex","BTCUSD",1751491990884,0.0008697,109470.0,109460.0,1.03961618]
["bitfinex","BTCUSD",1751491992443,0.0008697,109470.0,109460.0,1.78899537]
["bitfinex","BTCUSD",1751491992639,0.0004,109480.0,109470.0,1.00858138]
["bitfinex","BTCUSD",1751491992908,0.0004,109490.0,109480.0,0.25622386]
["bitfinex","BTCUSD",1751491993078,0.0004,109490.0,109480.0,1.98134162]
["bitfinex","BTCUSD",1751491993228,0.0004,109490.0,109480.0,2.00879062]
["bitfinex","BTCUSD",1751491993659,0.0004,109490.0,109480.0,2.05879062]
["bitfinex","BTCUSD",1751491993859,0.0004,109490.0,109480.0,1.37916928]
["bitfinex","BTCUSD",1751491994264,0.0004,109490.0,109480.0,1.75305545]
["bitfinex","BTCUSD",1751491994463,0.0004,109490.0,109480.0,1.78914657]
["bitfinex","BTCUSD",1751491994666,0.0004,109490.0,109480.0,1.4152604]
["bitfinex","BTCUSD",1751491995340,0.0004,109490.0,109480.0,1.4122604]
["bitfinex","BTCUSD",1751491995554,0.0004,109490.0,109480.0,1.4192604]
["bitfinex","BTCUSD",1751491996144,0.0004,109490.0,109480.0,1.38616928]
["bitfinex","BTCUSD",1751491996346,0.0004,109490.0,109480.0,1.76005545]
["bitfinex","BTCUSD",1751491996563,0.0004,109490.0,109480.0,1.76605545]
["bitfinex","BTCUSD",1751491997673,0.0004,109490.0,109480.0,1.39216928]
["bitfinex","BTCUSD",1751491998084,0.0004,109490.0,109480.0,1.76605545]
["bitfinex","BTCUSD",1751491998520,0.0004,109490.0,109480.0,1.39216928]
["bitfinex","BTCUSD",1751491999685,0.0004,109490.0,109480.0,1.31076928]
["bitfinex","BTCUSD",1751491999891,0.0004,109490.0,109480.0,1.37666928]
["bitfinex","BTCUSD",1751492000111,0.0004,109490.0,109480.0,1.39316928]
["bitfinex","BTCUSD",1751492001219,0.0004,109490.0,109480.0,1.39320928]
["bitfinex","BTCUSD",1751492002493,0.0004,109490.0,109480.0,1.68820928]
["bitfinex","BTCUSD",1751492002703,0.0004,109490.0,109480.0,1.68179911]
["bitfinex","BTCUSD",1751492002914,0.0004,109490.0,109480.0,1.68819326]
["bitfinex","BTCUSD",1751492005733,0.0004,109490.0,109480.0,1.68179911]
["bitfinex","BTCUSD",1751492005935,0.0004,109490.0,109480.0,1.68819246]
["bitfinex","BTCUSD",1751492013810,0.0004,109490.0,109480.0,2.3659643]
["bitfinex","BTCUSD",1751492014823,0.0156,109500.0,109490.0,0.91116918]
["bitfinex","BTCUSD",1751492015047,0.031,109500.0,109490.0,1.19708261]
["bitfinex","BTCUSD",1751492015525,0.031,109500.0,109490.0,1.22453061]
["bitfinex","BTCUSD",1751492016110,0.031,109500.0,109490.0,1.22853061]
["bitfinex","BTCUSD",1751492016722,0.031,109500.0,109490.0,1.23353061]
["bitfinex","BTCUSD",1751492018196,0.0156,109500.0,109490.0,1.23353061]
["bitfinex","BTCUSD",1751492018650,0.0004,109500.0,109490.0,1.23353061]
["bitfinex","BTCUSD",1751492018870,0.0156,109500.0,109490.0,1.23353061]
["bitfinex","BTCUSD",1751492020241,0.0156,109500.0,109490.0,1.26078383]
["bitfinex","BTCUSD",1751492020637,0.0156,109500.0,109490.0,1.26079047]
["bitfinex","BTCUSD",1751492021501,0.0317,109500.0,109490.0,1.26079047]
["bitfinex","BTCUSD",1751492022113,0.0004,109500.0,109490.0,1.26079047]
["bitfinex","BTCUSD",1751492023203,0.017,109500.0,109490.0,1.26079047]
["bitfinex","BTCUSD",1751492028353,0.017,109500.0,109490.0,0.55968513]
["bitfinex","BTCUSD",1751492028535,0.017,109500.0,109490.0,1.26079047]
["bitfinex","BTCUSD",1751492029468,0.017,109500.0,109490.0,0.55968513]
["bitfinex","BTCUSD",1751492029687,0.017,109500.0,109490.0,0.9102378]
["bitfinex","BTCUSD",1751492030580,0.0324,109500.0,109490.0,0.55968513]
["bitfinex","BTCUSD",1751492030824,0.017,109500.0,109490.0,0.9102378]
["bitfinex","BTCUSD",1751492031673,0.0004,109500.0,109490.0,0.9102378]
["bitfinex","BTCUSD",1751492032520,0.0004,109500.0,109490.0,0.91024403]
["bitfinex","BTCUSD",1751492033629,0.0004,109500.0,109490.0,0.91044403]
["bitfinex","BTCUSD",1751492035624,0.0004,109500.0,109490.0,0.91044508]
["bitfinex","BTCUSD",1751492042831,0.0167,109500.0,109490.0,0.91044508]
["bitfinex","BTCUSD",1751492043505,0.01241512,109500.0,109490.0,0.91044508]
["bitfinex","BTCUSD",1751492045558,0.01241512,109500.0,109490.0,0.88299708]
["bitfinex","BTCUSD",1751492049985,0.0313,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1751492050197,0.0313,109510.0,109500.0,1.18628466]
["bitfinex","BTCUSD",1751492051029,0.0313,109510.0,109500.0,1.17715283]
["bitfinex","BTCUSD",1751492051266,0.0313,109510.0,109500.0,1.19541657]
["bitfinex","BTCUSD",1751492051477,0.0313,109510.0,109500.0,1.19841657]
["bitfinex","BTCUSD",1751492052158,0.0313,109510.0,109500.0,1.20141657]
["bitfinex","BTCUSD",1751492052390,0.0313,109510.0,109500.0,1.19228474]
["bitfinex","BTCUSD",1751492052902,0.0313,109510.0,109500.0,1.20141657]
["bitfinex","BTCUSD",1751492054923,0.0313,109510.0,109500.0,0.84173216]
["bitfinex","BTCUSD",1751492055174,0.0313,109510.0,109500.0,1.19228483]
["bitfinex","BTCUSD",1751492055424,0.0313,109510.0,109500.0,1.20141666]
["bitfinex","BTCUSD",1751492055667,0.0313,109510.0,109500.0,1.20141674]
["bitfinex","BTCUSD",1751492055936,0.0313,109510.0,109500.0,1.21054857]
["bitfinex","BTCUSD",1751492056174,0.0313,109510.0,109500.0,1.20141674]
["bitfinex","BTCUSD",1751492057161,0.0313,109510.0,109500.0,1.19228483]
["bitfinex","BTCUSD",1751492057401,0.0313,109510.0,109500.0,1.20141674]
["bitfinex","BTCUSD",1751492057858,0.0313,109510.0,109500.0,1.21054857]
["bitfinex","BTCUSD",1751492058337,0.0313,109510.0,109500.0,1.2041413]
["bitfinex","BTCUSD",1751492058577,0.0313,109510.0,109500.0,1.21055873]
["bitfinex","BTCUSD",1751492059315,0.0313,109510.0,109500.0,1.2014269]
["bitfinex","BTCUSD",1751492059525,0.0313,109510.0,109500.0,1.21055873]
["bitfinex","BTCUSD",1751492059951,0.0313,109510.0,109500.0,1.2014269]
["bitfinex","BTCUSD",1751492060810,0.0313,109510.0,109500.0,0.85087423]
["bitfinex","BTCUSD",1751492061046,0.0313,109510.0,109500.0,1.2014269]
["bitfinex","BTCUSD",1751492061296,0.0313,109510.0,109500.0,1.21055873]
["bitfinex","BTCUSD",1751492061733,0.0313,109510.0,109500.0,1.2014269]
["bitfinex","BTCUSD",1751492063620,0.0313,109510.0,109500.0,1.21055873]
["bitfinex","BTCUSD",1751492065871,0.0002,109510.0,109500.0,1.21055873]
["bitfinex","BTCUSD",1751492066498,0.0312,109510.0,109500.0,1.21055873]
["bitfinex","BTCUSD",1751492067364,0.0312,109510.0,109500.0,1.21095873]
["bitfinex","BTCUSD",1751492069145,0.0312,109510.0,109500.0,1.5615114]
["bitfinex","BTCUSD",1751492069373,0.0312,109510.0,109500.0,1.6072714]
["bitfinex","BTCUSD",1751492069583,0.0002,109510.0,109500.0,1.6072714]
["bitfinex","BTCUSD",1751492070275,0.0002,109510.0,109500.0,1.25671873]
["bitfinex","BTCUSD",1751492070485,0.0002,109510.0,109500.0,1.6072714]
["bitfinex","BTCUSD",1751492071080,0.0002,109510.0,109500.0,1.25671873]
["bitfinex","BTCUSD",1751492075508,0.04770647,109520.0,109500.0,1.25671806]
["bitfinex","BTCUSD",1751492075729,0.04784737,109520.0,109510.0,0.09276008]
["bitfinex","BTCUSD",1751492075915,0.04784737,109520.0,109510.0,0.09917751]
["bitfinex","BTCUSD",1751492076169,0.04784737,109520.0,109510.0,0.09917693]
["bitfinex","BTCUSD",1751492077098,0.04784737,109520.0,109510.0,0.10117693]
["bitfinex","BTCUSD",1751492077977,0.04784737,109520.0,109510.0,0.10317693]
["bitfinex","BTCUSD",1751492081143,0.39840004,109520.0,109510.0,0.10317693]
["bitfinex","BTCUSD",1751492082183,0.39840004,109520.0,109510.0,0.10225113]
["bitfinex","BTCUSD",1751492082417,0.40753029,109520.0,109510.0,0.10225113]
["bitfinex","BTCUSD",1751492083087,0.39840004,109520.0,109510.0,0.10225113]
["bitfinex","BTCUSD",1751492083329,0.40753029,109520.0,109510.0,0.10225113]
["bitfinex","BTCUSD",1751492083600,0.40773029,109520.0,109510.0,0.10225113]
["bitfinex","BTCUSD",1751492084564,0.39860004,109520.0,109510.0,0.10225113]
["bitfinex","BTCUSD",1751492085012,0.4077302,109520.0,109510.0,0.10225147]
["bitfinex","BTCUSD",1751492086601,0.05717753,109520.0,109510.0,0.10225147]
["bitfinex","BTCUSD",1751492091114,0.05717753,109520.0,109510.0,0.45280414]
["bitfinex","BTCUSD",1751492091352,0.04804737,109520.0,109510.0,0.45280414]
["bitfinex","BTCUSD",1751492091745,0.04804737,109520.0,109510.0,0.10225147]
["bitfinex","BTCUSD",1751492091920,0.04804737,109520.0,109510.0,0.10453436]
["bitfinex","BTCUSD",1751492094690,0.04804737,109520.0,109510.0,0.11366594]
["bitfinex","BTCUSD",1751492095136,0.03891729,109520.0,109510.0,0.11366594]
["bitfinex","BTCUSD",1751492095349,0.03891729,109520.0,109510.0,0.10453436]
["bitfinex","BTCUSD",1751492096200,0.03891729,109520.0,109510.0,0.11366594]
["bitfinex","BTCUSD",1751492097020,0.03891729,109520.0,109510.0,0.10453388]
["bitfinex","BTCUSD",1751492097223,0.03891729,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492097224,0.40773053,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492097642,0.41686111,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492097872,0.05717786,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492098098,0.40773053,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492098302,0.42599169,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492100671,0.42599161,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492102189,0.61239161,109520.0,109510.0,0.10225099]
["bitfinex","BTCUSD",1751492105324,0.61239161,109520.0,109510.0,0.10224903]
["bitfinex","BTCUSD",1751492106784,0.26183894,109520.0,109510.0,0.10224903]
["bitfinex","BTCUSD",1751492107018,0.61239161,109520.0,109510.0,0.10224903]
["bitfinex","BTCUSD",1751492108073,0.61239161,109520.0,109510.0,0.10224895]
["bitfinex","BTCUSD",1751492111084,0.61239161,109520.0,109510.0,0.10224892]
["bitfinex","BTCUSD",1751492111280,0.60326103,109520.0,109510.0,0.10224892]
["bitfinex","BTCUSD",1751492111484,0.60326103,109520.0,109510.0,0.09583428]
["bitfinex","BTCUSD",1751492111686,0.61239161,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492111957,0.60326103,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492113221,0.61239161,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492114711,0.60451522,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492114910,0.61364588,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492115360,0.60451522,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492116397,0.59538464,109520.0,109510.0,0.1022485]
["bitfinex","BTCUSD",1751492116816,0.59538464,109520.0,109510.0,0.09583428]
["bitfinex","BTCUSD",1751492116998,0.59538464,109520.0,109510.0,0.1022486]
["bitfinex","BTCUSD",1751492118453,0.57712373,109520.0,109510.0,0.1022486]
["bitfinex","BTCUSD",1751492118661,0.58625414,109520.0,109510.0,0.1022486]
["bitfinex","BTCUSD",1751492118875,0.59538464,109520.0,109510.0,0.1022486]
["bitfinex","BTCUSD",1751492119246,0.59538464,109520.0,109510.0,0.09583428]
["bitfinex","BTCUSD",1751492119486,0.59538464,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492119696,0.6045153,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492120190,0.59538464,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492122689,0.60451522,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492123431,0.61364597,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492124060,0.78713085,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492126818,0.60451581,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492127032,0.78713085,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492127244,0.60451581,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492127645,0.59538506,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492127843,0.60451581,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492128049,0.59538506,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492128670,0.60451581,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492129093,0.78713085,109520.0,109510.0,0.10224847]
["bitfinex","BTCUSD",1751492132163,0.78713085,109520.0,109510.0,0.10224979]
["bitfinex","BTCUSD",1751492138235,0.43657818,109520.0,109510.0,0.10224979]
["bitfinex","BTCUSD",1751492138438,0.78713085,109520.0,109510.0,0.10224979]
["bitfinex","BTCUSD",1751492144084,0.78713085,109520.0,109510.0,0.10225039]
["bitfinex","BTCUSD",1751492149850,0.60451581,109520.0,109510.0,0.10225039]
["bitfinex","BTCUSD",1751492151201,0.78713085,109520.0,109510.0,0.10225039]
["bitfinex","BTCUSD",1751492153004,0.78713085,109520.0,109510.0,0.10225067]
["bitfinex","BTCUSD",1751492156094,0.78713085,109520.0,109510.0,0.10225122]
["bitfinex","BTCUSD",1751492156713,0.76886994,109520.0,109510.0,0.01041694]
["bitfinex","BTCUSD",1751492156936,1.11942261,109520.0,109510.0,0.01041694]
["bitfinex","BTCUSD",1751492159129,0.41831727,109520.0,109510.0,0.01041694]
["bitfinex","BTCUSD",1751492159341,1.11942261,109520.0,109510.0,0.01041694]
["bitfinex","BTCUSD",1751492161695,1.26942261,109520.0,109510.0,0.01041694]
["bitfinex","BTCUSD",1751492162463,1.26942261,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751492162621,1.26942261,109520.0,109510.0,0.01041329]
["bitfinex","BTCUSD",1751492163888,1.26942261,109520.0,109510.0,0.01041278]
["bitfinex","BTCUSD",1751492171819,1.26942261,109520.0,109510.0,0.01041049]
["bitfinex","BTCUSD",1751492175045,1.29687661,109520.0,109510.0,0.01041049]
["bitfinex","BTCUSD",1751492178942,1.29687661,109520.0,109510.0,0.01041101]
["bitfinex","BTCUSD",1751492180588,1.29687661,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751492182250,0.53725727,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1751492182458,0.88780994,109520.0,109510.0,0.0199]
["bitfinex","BTCUSD",1751492182880,0.71432456,109520.0,109510.0,0.0199]
["bitfinex","BTCUSD",1751492183089,0.90607035,109520.0,109510.0,0.0199]
["bitfinex","BTCUSD",1751492183295,0.8969396,109520.0,109510.0,0.0199]
["bitfinex","BTCUSD",1751492183707,0.8969396,109520.0,109510.0,0.0353]
["bitfinex","BTCUSD",1751492183952,0.01860148,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492184165,0.22518349,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492184340,0.20464131,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492184762,0.20464123,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492184962,0.21377155,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492185195,0.02773147,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492185398,0.22518332,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492185605,0.21377147,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1751492186353,0.21377147,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492186354,0.0003409,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492186562,0.1863809,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492186761,0.19779225,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492186963,0.1955109,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492188362,0.20464106,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492188749,0.20464106,109520.0,109510.0,0.46716008]
["bitfinex","BTCUSD",1751492189583,0.21377139,109520.0,109510.0,0.46716008]
["bitfinex","BTCUSD",1751492189724,0.20464106,109520.0,109510.0,0.46716008]
["bitfinex","BTCUSD",1751492191835,0.1954709,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492193318,0.20460098,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492194929,0.21373114,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492195339,0.20460098,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492197053,0.1954709,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492197281,0.20460106,109520.0,109510.0,0.46716008]
["bitfinex","BTCUSD",1751492199043,0.21373139,109520.0,109510.0,0.46716008]
["bitfinex","BTCUSD",1751492199246,0.20460106,109520.0,109510.0,0.46716008]
["bitfinex","BTCUSD",1751492200051,0.20460106,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492202114,0.20460098,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492202316,0.21373123,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492202661,0.20460098,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492202913,0.21373114,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492204088,0.20460098,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492207006,0.21373114,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492207865,0.20460098,109520.0,109510.0,0.81771275]
["bitfinex","BTCUSD",1751492210542,0.20460098,109520.0,109510.0,0.82411756]
["bitfinex","BTCUSD",1751492211427,0.20460098,109520.0,109510.0,0.80871756]
["bitfinex","BTCUSD",1751492214952,0.21373114,109520.0,109510.0,0.80871756]
["bitfinex","BTCUSD",1751492217569,0.20460098,109520.0,109510.0,0.80871756]
["bitfinex","BTCUSD",1751492218428,0.0003409,109520.0,109510.0,1.00764928]
["bitfinex","BTCUSD",1751492218635,0.0003409,109520.0,109510.0,1.01678086]
["bitfinex","BTCUSD",1751492218819,0.0003409,109520.0,109510.0,1.02591219]
["bitfinex","BTCUSD",1751492218965,0.00947098,109520.0,109510.0,0.82501756]
["bitfinex","BTCUSD",1751492219175,0.0003409,109520.0,109510.0,1.02591227]
["bitfinex","BTCUSD",1751492220414,0.0003409,109520.0,109510.0,0.66622819]
["bitfinex","BTCUSD",1751492220651,0.00262225,109520.0,109510.0,1.01678086]
["bitfinex","BTCUSD",1751492220857,0.00262225,109520.0,109510.0,1.02591236]
["bitfinex","BTCUSD",1751492221256,0.01175233,109520.0,109510.0,0.82501756]
["bitfinex","BTCUSD",1751492221697,0.00262225,109520.0,109510.0,0.82501756]
["bitfinex","BTCUSD",1751492221949,0.01175225,109520.0,109510.0,0.83414914]
["bitfinex","BTCUSD",1751492222277,0.00262225,109520.0,109510.0,0.83414914]
["bitfinex","BTCUSD",1751492222499,0.01175225,109520.0,109510.0,0.84328064]
["bitfinex","BTCUSD",1751492222684,0.00262225,109520.0,109510.0,1.02591236]
["bitfinex","BTCUSD",1751492224200,0.00262225,109520.0,109510.0,1.03504377]
["bitfinex","BTCUSD",1751492224604,0.00262225,109520.0,109510.0,1.02591236]
["bitfinex","BTCUSD",1751492224807,0.01175225,109520.0,109510.0,1.01678086]
["bitfinex","BTCUSD",1751492225005,0.00262225,109520.0,109510.0,1.02591236]
["bitfinex","BTCUSD",1751492225844,0.00262225,109520.0,109510.0,0.82501756]
["bitfinex","BTCUSD",1751492226040,0.00262225,109520.0,109510.0,0.81784906]
["bitfinex","BTCUSD",1751492226399,0.00262225,109520.0,109510.0,1.00961236]
["bitfinex","BTCUSD",1751492226753,0.00262225,109520.0,109510.0,0.65905969]
["bitfinex","BTCUSD",1751492227161,0.00262225,109520.0,109510.0,1.00961236]
["bitfinex","BTCUSD",1751492227801,0.00262225,109520.0,109510.0,1.00048086]
["bitfinex","BTCUSD",1751492227985,0.00262225,109520.0,109510.0,1.00961236]
["bitfinex","BTCUSD",1751492228429,0.00262225,109520.0,109510.0,1.00048086]
["bitfinex","BTCUSD",1751492228614,0.00262225,109520.0,109510.0,1.00961236]
["bitfinex","BTCUSD",1751492229004,0.00262225,109520.0,109510.0,1.01874377]
["bitfinex","BTCUSD",1751492229207,0.00262225,109520.0,109510.0,1.00961236]
["bitfinex","BTCUSD",1751492230302,0.00262225,109520.0,109510.0,0.65905969]
["bitfinex","BTCUSD",1751492230697,0.00262225,109520.0,109510.0,1.00961236]
["bitfinex","BTCUSD",1751492232912,0.00262225,109520.0,109510.0,0.99461236]
["bitfinex","BTCUSD",1751492233366,0.00262225,109520.0,109510.0,1.00374377]
["bitfinex","BTCUSD",1751492234215,0.00262225,109520.0,109510.0,0.99461236]
["bitfinex","BTCUSD",1751492234682,0.00262225,109520.0,109510.0,0.98548086]
["bitfinex","BTCUSD",1751492234909,0.00262225,109520.0,109510.0,0.99461236]
["bitfinex","BTCUSD",1751492235367,0.00262225,109520.0,109510.0,0.6531911]
["bitfinex","BTCUSD",1751492235579,0.00262225,109520.0,109510.0,0.99461236]
["bitfinex","BTCUSD",1751492236267,0.00262225,109520.0,109510.0,1.00374377]
["bitfinex","BTCUSD",1751492237384,0.00262225,109520.0,109510.0,1.00374369]
["bitfinex","BTCUSD",1751492238046,0.00262225,109520.0,109510.0,1.0128751]
["bitfinex","BTCUSD",1751492238261,0.00262225,109520.0,109510.0,1.00374377]
["bitfinex","BTCUSD",1751492238690,0.00262225,109520.0,109510.0,0.99461236]
["bitfinex","BTCUSD",1751492238905,0.00262225,109520.0,109510.0,1.00374377]
["bitfinex","BTCUSD",1751492239744,0.01175225,109520.0,109510.0,0.98548086]
["bitfinex","BTCUSD",1751492239959,0.01175225,109520.0,109510.0,0.63492819]
["bitfinex","BTCUSD",1751492240168,0.00262225,109520.0,109510.0,0.98820755]
["bitfinex","BTCUSD",1751492240388,0.00262225,109520.0,109510.0,0.64678629]
["bitfinex","BTCUSD",1751492240600,0.00262225,109520.0,109510.0,0.98820755]
["bitfinex","BTCUSD",1751492240770,0.00262225,109520.0,109510.0,0.99733896]
["bitfinex","BTCUSD",1751492241209,0.00262225,109520.0,109510.0,1.00647029]
["bitfinex","BTCUSD",1751492241444,0.00262225,109520.0,109510.0,0.99733896]
["bitfinex","BTCUSD",1751492241797,0.00262225,109520.0,109510.0,1.00647029]
["bitfinex","BTCUSD",1751492241971,0.00262225,109520.0,109510.0,0.99733896]
["bitfinex","BTCUSD",1751492243219,0.00262225,109520.0,109510.0,0.98820755]
["bitfinex","BTCUSD",1751492243681,0.00262225,109520.0,109510.0,0.98633393]
["bitfinex","BTCUSD",1751492244836,0.00262225,109520.0,109510.0,0.99546534]
["bitfinex","BTCUSD",1751492245033,0.00262225,109520.0,109510.0,0.98633393]
["bitfinex","BTCUSD",1751492245217,0.00262225,109520.0,109510.0,0.63578126]
["bitfinex","BTCUSD",1751492245418,0.00262225,109520.0,109510.0,0.99546534]
["bitfinex","BTCUSD",1751492245620,0.00262225,109520.0,109510.0,0.654044]
["bitfinex","BTCUSD",1751492245811,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492246218,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492246428,0.00262225,109520.0,109510.0,0.654044]
["bitfinex","BTCUSD",1751492246633,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492247147,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492247328,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492248344,0.00262225,109520.0,109510.0,0.64491267]
["bitfinex","BTCUSD",1751492248548,0.00262225,109520.0,109510.0,0.99546534]
["bitfinex","BTCUSD",1751492249186,0.00262225,109520.0,109510.0,1.00459659]
["bitfinex","BTCUSD",1751492249560,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492250733,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492251150,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492251511,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492252139,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492252340,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492252540,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492252749,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492253002,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492254099,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492254933,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492258178,0.00262225,109520.0,109510.0,0.99546534]
["bitfinex","BTCUSD",1751492258390,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492259813,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492260217,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492262447,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492262859,0.00262225,109520.0,109510.0,1.00459667]
["bitfinex","BTCUSD",1751492263058,0.00262225,109520.0,109510.0,1.01372792]
["bitfinex","BTCUSD",1751492263471,0.00262225,109520.0,109510.0,1.01101002]
["bitfinex","BTCUSD",1751492264304,0.00262225,109520.0,109510.0,1.02014118]
["bitfinex","BTCUSD",1751492264748,0.00262225,109520.0,109510.0,1.02014127]
["bitfinex","BTCUSD",1751492267071,0.00262225,109520.0,109510.0,1.01101002]
["bitfinex","BTCUSD",1751492267573,0.00262225,109520.0,109510.0,1.02014127]
["bitfinex","BTCUSD",1751492269925,0.00262225,109520.0,109510.0,1.02014077]
["bitfinex","BTCUSD",1751492270342,0.00262225,109520.0,109510.0,1.02014085]
["bitfinex","BTCUSD",1751492270955,0.00262225,109520.0,109510.0,0.63306294]
["bitfinex","BTCUSD",1751492271168,0.00262225,109520.0,109510.0,1.00187794]
["bitfinex","BTCUSD",1751492271374,0.00262225,109520.0,109510.0,1.00187802]
["bitfinex","BTCUSD",1751492271983,0.00262225,109520.0,109510.0,0.99274686]
["bitfinex","BTCUSD",1751492272135,0.00262225,109520.0,109510.0,1.00187802]
["bitfinex","BTCUSD",1751492272660,0.00262225,109520.0,109510.0,0.99274686]
["bitfinex","BTCUSD",1751492272896,0.00262225,109520.0,109510.0,1.00187794]
["bitfinex","BTCUSD",1751492273139,0.00262225,109520.0,109510.0,1.00187802]
["bitfinex","BTCUSD",1751492275639,0.00262225,109520.0,109510.0,0.99274686]
["bitfinex","BTCUSD",1751492275839,0.00262225,109520.0,109510.0,1.00187802]
["bitfinex","BTCUSD",1751492277480,0.00262225,109520.0,109510.0,1.0110091]
["bitfinex","BTCUSD",1751492277695,0.00262225,109520.0,109510.0,1.00187802]
["bitfinex","BTCUSD",1751492277860,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492278098,0.00262225,109520.0,109510.0,1.0018781]
["bitfinex","BTCUSD",1751492278307,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492278583,0.00262225,109520.0,109510.0,1.01100935]
["bitfinex","BTCUSD",1751492279045,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492279248,0.00262225,109520.0,109510.0,1.01100935]
["bitfinex","BTCUSD",1751492279460,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492280272,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492280457,0.00262225,109520.0,109510.0,1.01100935]
["bitfinex","BTCUSD",1751492281377,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492281588,0.00262225,109520.0,109510.0,1.01100935]
["bitfinex","BTCUSD",1751492281799,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492282006,0.00262225,109520.0,109510.0,1.01100935]
["bitfinex","BTCUSD",1751492282219,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492282414,0.00262225,109520.0,109510.0,1.01100935]
["bitfinex","BTCUSD",1751492282824,0.00262225,109520.0,109510.0,1.02640935]
["bitfinex","BTCUSD",1751492283046,0.00262225,109520.0,109510.0,1.01727819]
["bitfinex","BTCUSD",1751492283457,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492283909,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492284113,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492284321,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492284539,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492284741,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492284948,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492285200,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492285409,0.00262225,109520.0,109510.0,1.00187819]
["bitfinex","BTCUSD",1751492288611,0.00262225,109520.0,109510.0,0.99274694]
["bitfinex","BTCUSD",1751492289077,0.00262225,109520.0,109510.0,1.03197819]
["bitfinex","BTCUSD",1751492289295,0.00262225,109520.0,109510.0,1.11409872]
["bitfinex","BTCUSD",1751492289490,0.00262225,109520.0,109510.0,1.04110935]
["bitfinex","BTCUSD",1751492289688,0.00262225,109520.0,109510.0,1.04110919]
["bitfinex","BTCUSD",1751492289906,0.0003409,109520.0,109510.0,1.04110927]
["bitfinex","BTCUSD",1751492290100,0.0003409,109520.0,109510.0,1.02610927]
["bitfinex","BTCUSD",1751492290755,0.0003409,109520.0,109510.0,1.02610935]
["bitfinex","BTCUSD",1751492290975,0.0003409,109520.0,109510.0,1.019696]
["bitfinex","BTCUSD",1751492291165,0.0003409,109520.0,109510.0,1.02610856]
["bitfinex","BTCUSD",1751492292511,0.0003409,109520.0,109510.0,0.99274602]
["bitfinex","BTCUSD",1751492293286,0.0003409,109520.0,109510.0,1.00187718]
["bitfinex","BTCUSD",1751492293492,0.0003409,109520.0,109510.0,1.00187727]
["bitfinex","BTCUSD",1751492294093,0.0003409,109520.0,109510.0,1.00187705]
["bitfinex","BTCUSD",1751492294607,0.0003409,109520.0,109510.0,1.01100821]
["bitfinex","BTCUSD",1751492295007,0.0003409,109520.0,109510.0,0.66045554]
["bitfinex","BTCUSD",1751492295215,0.0003409,109520.0,109510.0,1.01100821]
["bitfinex","BTCUSD",1751492295540,0.0003409,109520.0,109510.0,1.00187705]
["bitfinex","BTCUSD",1751492297034,0.0003409,109520.0,109510.0,1.00187764]
["bitfinex","BTCUSD",1751492297242,0.0003409,109520.0,109510.0,1.0110088]
["bitfinex","BTCUSD",1751492298001,0.00262225,109520.0,109510.0,1.0110088]
["bitfinex","BTCUSD",1751492298426,0.00262225,109520.0,109510.0,1.00187764]
["bitfinex","BTCUSD",1751492298815,0.00262225,109520.0,109510.0,1.0110088]
["bitfinex","BTCUSD",1751492299053,0.00262225,109520.0,109510.0,1.00187764]
["bitfinex","BTCUSD",1751492301264,0.00262225,109520.0,109510.0,1.0110088]
["bitfinex","BTCUSD",1751492301548,0.00262225,109520.0,109510.0,1.00187764]
["bitfinex","BTCUSD",1751492302303,0.00262225,109520.0,109510.0,1.02013988]
["bitfinex","BTCUSD",1751492303535,0.00262225,109520.0,109510.0,0.98361506]
["bitfinex","BTCUSD",1751492303738,0.00262225,109520.0,109510.0,0.99274639]
["bitfinex","BTCUSD",1751492303950,0.00262225,109520.0,109510.0,1.00187764]
["bitfinex","BTCUSD",1751492304406,0.00262225,109520.0,109510.0,0.64219372]
["bitfinex","BTCUSD",1751492304623,0.00262225,109520.0,109510.0,1.00187747]
["bitfinex","BTCUSD",1751492305055,0.00262225,109520.0,109510.0,0.62393098]
["bitfinex","BTCUSD",1751492305248,0.03342225,109520.0,109510.0,0.63306256]
["bitfinex","BTCUSD",1751492305496,0.03342225,109520.0,109510.0,0.99274673]
["bitfinex","BTCUSD",1751492305708,0.04255225,109520.0,109510.0,0.80098351]
["bitfinex","BTCUSD",1751492305901,0.04255225,109520.0,109510.0,0.45043054]
["bitfinex","BTCUSD",1751492306116,0.04255225,109520.0,109510.0,0.79185163]
["bitfinex","BTCUSD",1751492306322,0.03342225,109520.0,109510.0,0.81011471]
["bitfinex","BTCUSD",1751492306499,0.04255225,109520.0,109510.0,0.81011471]
["bitfinex","BTCUSD",1751492306719,0.03342225,109520.0,109510.0,0.81011471]
["bitfinex","BTCUSD",1751492307128,0.03342225,109520.0,109510.0,0.99274643]
["bitfinex","BTCUSD",1751492307509,0.04255225,109520.0,109510.0,0.80098321]
["bitfinex","BTCUSD",1751492307717,0.04255225,109520.0,109510.0,0.79185163]
["bitfinex","BTCUSD",1751492307929,0.04255225,109520.0,109510.0,0.80098321]
["bitfinex","BTCUSD",1751492308137,0.04255233,109520.0,109510.0,0.79185163]
["bitfinex","BTCUSD",1751492308325,0.04255225,109520.0,109510.0,0.80098321]
["bitfinex","BTCUSD",1751492308974,0.04255225,109520.0,109510.0,0.81011471]
["bitfinex","BTCUSD",1751492309211,0.03342225,109520.0,109510.0,0.45956204]
["bitfinex","BTCUSD",1751492309457,0.03342225,109520.0,109510.0,0.81011471]
["bitfinex","BTCUSD",1751492309699,0.03342225,109520.0,109510.0,0.99274643]
["bitfinex","BTCUSD",1751492309920,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492310804,0.03342225,109520.0,109510.0,1.01100917]
["bitfinex","BTCUSD",1751492311013,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492311443,0.03342225,109520.0,109510.0,1.01100917]
["bitfinex","BTCUSD",1751492311645,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492312515,0.03342225,109520.0,109510.0,1.01100917]
["bitfinex","BTCUSD",1751492312934,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492314347,0.03342225,109520.0,109510.0,1.01100917]
["bitfinex","BTCUSD",1751492314963,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492316031,0.03342225,109520.0,109510.0,0.99274643]
["bitfinex","BTCUSD",1751492316226,0.03342225,109520.0,109510.0,0.64219376]
["bitfinex","BTCUSD",1751492316459,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492316672,0.03342225,109520.0,109510.0,0.99274643]
["bitfinex","BTCUSD",1751492316881,0.03342225,109520.0,109510.0,1.00187784]
["bitfinex","BTCUSD",1751492318165,0.03342225,109520.0,109510.0,0.99274804]
["bitfinex","BTCUSD",1751492318370,0.03342225,109520.0,109510.0,1.00187945]
["bitfinex","BTCUSD",1751492319937,0.01822225,109520.0,109510.0,1.00187945]
["bitfinex","BTCUSD",1751492320773,0.00262225,109520.0,109510.0,1.00187945]
["bitfinex","BTCUSD",1751492320984,0.00262225,109520.0,109510.0,0.65132678]
["bitfinex","BTCUSD",1751492321191,0.00262225,109520.0,109510.0,1.00187945]
["bitfinex","BTCUSD",1751492321722,0.00262225,109520.0,109510.0,1.01101078]
["bitfinex","BTCUSD",1751492322992,0.03552225,109520.0,109510.0,0.99274804]
["bitfinex","BTCUSD",1751492323892,0.03552225,109520.0,109510.0,0.98361654]
["bitfinex","BTCUSD",1751492324107,0.03552225,109520.0,109510.0,0.98361666]
["bitfinex","BTCUSD",1751492324292,0.04465225,109520.0,109510.0,0.80098494]
["bitfinex","BTCUSD",1751492324703,0.03552225,109520.0,109510.0,0.99274816]
["bitfinex","BTCUSD",1751492327084,0.03552225,109520.0,109510.0,0.99274819]
["bitfinex","BTCUSD",1751492328167,0.03552225,109520.0,109510.0,0.98361669]
["bitfinex","BTCUSD",1751492328408,0.03552225,109520.0,109510.0,0.99274819]
["bitfinex","BTCUSD",1751492329387,0.03552225,109520.0,109510.0,0.98361669]
["bitfinex","BTCUSD",1751492329605,0.03552225,109520.0,109510.0,0.99274819]
["bitfinex","BTCUSD",1751492329819,0.04465233,109520.0,109510.0,0.79185339]
["bitfinex","BTCUSD",1751492330240,0.04465225,109520.0,109510.0,0.80098497]
["bitfinex","BTCUSD",1751492330696,0.95576413,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492330899,0.58466986,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492331125,0.57553936,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492331986,0.58466986,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492332209,0.23411719,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492332428,0.58466986,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492333492,0.57553936,109520.0,109510.0,0.00854064]
["bitfinex","BTCUSD",1751492336828,0.57553936,109520.0,109510.0,0.00212638]
["bitfinex","BTCUSD",1751492342402,0.57553936,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492342669,0.22498669,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492342880,0.57553936,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492343728,0.22498669,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492343936,0.57553936,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492344825,0.22498669,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492345041,0.57553936,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492346624,0.58466986,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492346843,0.23411719,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492348552,0.58466986,109520.0,109510.0,0.0017259]
["bitfinex","BTCUSD",1751492348985,0.30732143,109500.0,109490.0,0.36890637]
["bitfinex","BTCUSD",1751492349202,0.30732143,109500.0,109490.0,0.80308629]
["bitfinex","BTCUSD",1751492349450,0.30732143,109500.0,109490.0,0.81221912]
["bitfinex","BTCUSD",1751492349667,0.30732143,109500.0,109490.0,0.79395345]
["bitfinex","BTCUSD",1751492350127,0.30732143,109500.0,109490.0,0.80308645]
["bitfinex","BTCUSD",1751492350337,0.30732143,109500.0,109490.0,0.81221937]
["bitfinex","BTCUSD",1751492350548,0.30732143,109500.0,109490.0,0.80308645]
["bitfinex","BTCUSD",1751492351377,0.30732143,109500.0,109490.0,0.80708645]
["bitfinex","BTCUSD",1751492352361,0.30732143,109500.0,109490.0,0.79795345]
["bitfinex","BTCUSD",1751492352700,0.30732143,109500.0,109490.0,1.07409708]
["bitfinex","BTCUSD",1751492352899,0.30732143,109500.0,109490.0,1.06496408]
["bitfinex","BTCUSD",1751492353116,0.30640819,109500.0,109490.0,1.07409708]
["bitfinex","BTCUSD",1751492353316,0.30640819,109500.0,109490.0,1.07709708]
["bitfinex","BTCUSD",1751492353964,0.30640819,109500.0,109490.0,1.06796408]
["bitfinex","BTCUSD",1751492354553,0.30640819,109500.0,109490.0,1.07709708]
["bitfinex","BTCUSD",1751492354931,0.30640819,109500.0,109490.0,1.08622991]
["bitfinex","BTCUSD",1751492355716,0.30640819,109500.0,109490.0,1.08623]
["bitfinex","BTCUSD",1751492355930,0.30640819,109500.0,109490.0,1.09536283]
["bitfinex","BTCUSD",1751492356795,0.30640819,109500.0,109490.0,1.08623]
["bitfinex","BTCUSD",1751492357933,0.31553985,109500.0,109490.0,0.844966]
["bitfinex","BTCUSD",1751492358158,0.30640819,109500.0,109490.0,1.05236408]
["bitfinex","BTCUSD",1751492358378,0.30640819,109500.0,109490.0,1.06149733]
["bitfinex","BTCUSD",1751492358594,0.30640819,109500.0,109490.0,1.05236425]
["bitfinex","BTCUSD",1751492358813,0.30640819,109500.0,109490.0,1.06149733]
["bitfinex","BTCUSD",1751492359049,0.30640819,109500.0,109490.0,1.05236425]
["bitfinex","BTCUSD",1751492359268,0.30640819,109500.0,109490.0,1.03676425]
["bitfinex","BTCUSD",1751492359486,0.30640819,109500.0,109490.0,1.04589733]
["bitfinex","BTCUSD",1751492360319,0.30640819,109500.0,109490.0,1.03676425]
["bitfinex","BTCUSD",1751492360529,0.30640819,109500.0,109490.0,1.04589733]
["bitfinex","BTCUSD",1751492361185,0.30640819,109500.0,109490.0,1.05503033]
["bitfinex","BTCUSD",1751492361649,0.30640819,109500.0,109490.0,1.04589733]
["bitfinex","BTCUSD",1751492365085,0.30640819,109500.0,109490.0,1.03676425]
["bitfinex","BTCUSD",1751492365334,0.30640819,109500.0,109490.0,1.04589733]
["bitfinex","BTCUSD",1751492365544,0.30640819,109500.0,109490.0,1.03676425]
["bitfinex","BTCUSD",1751492365867,0.30640819,109500.0,109490.0,1.02763108]
["bitfinex","BTCUSD",1751492366110,0.30640819,109500.0,109490.0,1.03676425]
["bitfinex","BTCUSD",1751492366319,0.30640819,109500.0,109490.0,1.04589733]
["bitfinex","BTCUSD",1751492367163,0.30640819,109500.0,109490.0,1.03676425]
["bitfinex","BTCUSD",1751492367589,0.30640819,109500.0,109490.0,1.04589733]
["bitfinex","BTCUSD",1751492367821,0.24507382,109510.0,109490.0,0.65637733]
["bitfinex","BTCUSD",1751492368651,0.24507382,109510.0,109490.0,0.65337733]
["bitfinex","BTCUSD",1751492369219,0.24507382,109510.0,109490.0,0.66251033]
["bitfinex","BTCUSD",1751492369414,0.24507382,109510.0,109490.0,0.66451033]
["bitfinex","BTCUSD",1751492370029,0.24507382,109510.0,109490.0,0.67092717]
["bitfinex","BTCUSD",1751492370320,0.24507382,109510.0,109490.0,0.66179419]
["bitfinex","BTCUSD",1751492370709,0.24507382,109510.0,109490.0,0.67092719]
["bitfinex","BTCUSD",1751492372220,0.23594241,109510.0,109490.0,0.67092719]
["bitfinex","BTCUSD",1751492372431,0.24507374,109510.0,109490.0,0.67092719]
["bitfinex","BTCUSD",1751492372906,0.24507374,109510.0,109490.0,0.66179419]
["bitfinex","BTCUSD",1751492373105,0.24507374,109510.0,109490.0,0.67092719]
["bitfinex","BTCUSD",1751492373277,0.24507374,109510.0,109490.0,0.66179419]
["bitfinex","BTCUSD",1751492373904,0.24507374,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492374163,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492374330,0.59562641,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492374523,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492375286,0.59562641,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492375487,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492376733,0.24507374,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492376945,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492378470,0.59562641,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492379134,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492379284,0.59562641,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492379491,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492380277,0.59562641,109510.0,109490.0,0.68006035]
["bitfinex","BTCUSD",1751492380738,0.59562641,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492381126,0.24507374,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492382612,0.25420524,109510.0,109490.0,0.65266135]
["bitfinex","BTCUSD",1751492382814,0.25420515,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492383257,0.25420515,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492383877,0.24507374,109510.0,109490.0,0.66179443]
["bitfinex","BTCUSD",1751492384056,0.24507374,109510.0,109490.0,0.67092743]
["bitfinex","BTCUSD",1751492385706,0.24507374,109510.0,109490.0,0.6709271]
["bitfinex","BTCUSD",1751492386042,0.24507374,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492386249,0.25420524,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492386457,0.25420524,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492386672,0.25420524,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492387693,0.25420524,109510.0,109490.0,0.30210835]
["bitfinex","BTCUSD",1751492388145,0.25420524,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492388578,0.43683705,109510.0,109490.0,0.64352785]
["bitfinex","BTCUSD",1751492388969,0.43683705,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492389816,0.25420524,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492390349,0.25420524,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492391015,0.24507374,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492391227,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492392519,0.25420515,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492392725,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492393151,0.25420515,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492393364,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492393788,0.25420515,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492394015,0.25420515,109510.0,109490.0,0.6709271]
["bitfinex","BTCUSD",1751492394889,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492395320,0.25420515,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492395533,0.26333673,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492395784,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492396206,0.25420515,109510.0,109490.0,0.6709271]
["bitfinex","BTCUSD",1751492396416,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492397700,0.25420515,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492397912,0.26333673,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492398145,0.25420515,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492398337,0.26333673,109510.0,109490.0,0.64352785]
["bitfinex","BTCUSD",1751492398603,0.26333673,109510.0,109490.0,0.65266102]
["bitfinex","BTCUSD",1751492399237,0.26333673,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492399936,0.25420515,109510.0,109490.0,0.6617941]
["bitfinex","BTCUSD",1751492400394,0.05294492,109500.0,109490.0,0.00841677]
["bitfinex","BTCUSD",1751492400627,0.59299731,109500.0,109490.0,0.00841677]
["bitfinex","BTCUSD",1751492400858,0.92528599,109500.0,109490.0,0.00841677]
["bitfinex","BTCUSD",1751492401095,1.07528599,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751492401330,0.72473332,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751492401550,0.43699865,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751492401798,0.76922532,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751492402065,0.77835765,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751492402557,0.00913267,109490.0,109480.0,0.35075267]
["bitfinex","BTCUSD",1751492402762,0.0205466,109490.0,109480.0,0.35075267]
["bitfinex","BTCUSD",1751492402983,0.00913258,109490.0,109480.0,0.35075267]
["bitfinex","BTCUSD",1751492403210,0.01826525,109490.0,109480.0,0.35075267]
["bitfinex","BTCUSD",1751492403925,0.00913258,109490.0,109480.0,0.35075267]
["bitfinex","BTCUSD",1751492404143,0.00913258,109490.0,109480.0,0.35275267]
["bitfinex","BTCUSD",1751492404567,0.77835765,109500.0,109480.0,0.35275267]
["bitfinex","BTCUSD",1751492404568,0.4369374,109500.0,109480.0,0.35275267]
["bitfinex","BTCUSD",1751492404773,0.60484083,109500.0,109480.0,0.54456838]
["bitfinex","BTCUSD",1751492404989,0.60484083,109500.0,109480.0,0.35275267]
["bitfinex","BTCUSD",1751492405207,0.0091325,109490.0,109480.0,0.36188675]
["bitfinex","BTCUSD",1751492405650,0.0091325,109490.0,109480.0,0.35988675]
["bitfinex","BTCUSD",1751492405842,0.0091325,109490.0,109480.0,0.36088675]
["bitfinex","BTCUSD",1751492406338,0.1944925,109490.0,109480.0,0.35175267]
["bitfinex","BTCUSD",1751492406551,0.1944925,109490.0,109480.0,0.36088675]
["bitfinex","BTCUSD",1751492406990,0.4103485,109500.0,109480.0,0.64446251]
["bitfinex","BTCUSD",1751492407216,0.18536,109490.0,109480.0,0.67159634]
["bitfinex","BTCUSD",1751492407875,0.18536,109490.0,109480.0,0.66473001]
["bitfinex","BTCUSD",1751492408080,0.18536,109490.0,109480.0,0.66473009]
["bitfinex","BTCUSD",1751492408525,0.18536,109490.0,109480.0,0.65559634]
["bitfinex","BTCUSD",1751492409420,0.18536,109490.0,109480.0,0.29590992]
["bitfinex","BTCUSD",1751492409642,0.18536,109490.0,109480.0,0.65559651]
["bitfinex","BTCUSD",1751492410338,0.18536,109490.0,109480.0,0.30504384]
["bitfinex","BTCUSD",1751492410556,0.18536,109490.0,109480.0,0.65559651]
["bitfinex","BTCUSD",1751492411012,0.18536,109490.0,109480.0,0.65359651]
["bitfinex","BTCUSD",1751492411674,0.18536,109490.0,109480.0,0.65459651]
["bitfinex","BTCUSD",1751492412096,0.18536,109490.0,109480.0,0.70426401]
["bitfinex","BTCUSD",1751492412338,0.18536,109490.0,109480.0,0.70626368]
["bitfinex","BTCUSD",1751492412555,0.18536,109490.0,109480.0,0.68053001]
["bitfinex","BTCUSD",1751492412770,0.18536,109490.0,109480.0,0.66473001]
["bitfinex","BTCUSD",1751492412973,0.18536,109490.0,109480.0,0.65559626]
["bitfinex","BTCUSD",1751492413395,0.18536,109490.0,109480.0,0.66472993]
["bitfinex","BTCUSD",1751492413613,0.35055267,109500.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1751492413813,0.53591267,109500.0,109480.0,1.03552876]
["bitfinex","BTCUSD",1751492414045,0.21696,109500.0,109490.0,0.00913325]
["bitfinex","BTCUSD",1751492414249,0.21696,109500.0,109490.0,0.19179816]
["bitfinex","BTCUSD",1751492414451,0.21696,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1751492414664,0.21696,109500.0,109490.0,0.19179825]
["bitfinex","BTCUSD",1751492414880,0.21696,109500.0,109490.0,0.19279825]
["bitfinex","BTCUSD",1751492415109,0.21796,109500.0,109490.0,0.19279825]
["bitfinex","BTCUSD",1751492415329,0.21696,109500.0,109490.0,0.19279825]
["bitfinex","BTCUSD",1751492415547,0.21696,109500.0,109490.0,0.21106433]
["bitfinex","BTCUSD",1751492415755,0.21796,109500.0,109490.0,0.22019725]
["bitfinex","BTCUSD",1751492415934,0.21796,109500.0,109490.0,0.20193133]
["bitfinex","BTCUSD",1751492416171,0.001,109500.0,109490.0,0.55803133]
["bitfinex","BTCUSD",1751492416375,0.18636,109500.0,109490.0,1.03480967]
["bitfinex","BTCUSD",1751492417246,0.18636,109500.0,109490.0,1.01960967]
["bitfinex","BTCUSD",1751492417724,0.18636,109500.0,109490.0,1.00350967]
["bitfinex","BTCUSD",1751492418449,0.18636,109500.0,109490.0,0.652957]
["bitfinex","BTCUSD",1751492418668,0.18636,109500.0,109490.0,1.00350967]
["bitfinex","BTCUSD",1751492423653,0.18636,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492423872,0.18656,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492427630,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492427842,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492427992,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492428188,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492428413,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492428593,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492430328,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492430538,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492431056,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492431262,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492431673,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492431869,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492435795,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492436002,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492437429,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492437634,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492438803,0.0012,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492439014,0.18652,109500.0,109490.0,1.00390967]
["bitfinex","BTCUSD",1751492441729,0.18652,109500.0,109490.0,0.09416008]
["bitfinex","BTCUSD",1751492441730,0.22835175,109500.0,109490.0,0.09416008]
["bitfinex","BTCUSD",1751492441970,0.79536635,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492442182,0.63098244,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492442396,0.60630099,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492442607,0.78894939,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492442815,0.61543341,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492443034,0.60630099,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492443858,0.78894939,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492444071,0.78894998,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492444323,0.81760254,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492444546,1.14989105,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492444756,1.12123849,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492445590,0.77068582,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492447418,0.76155349,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492455795,1.11210616,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492455980,1.20486624,109500.0,109490.0,0.0014]
["bitfinex","BTCUSD",1751492456895,1.20486624,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492457207,1.21840709,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492457417,1.31116717,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492457627,1.31416717,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492459846,1.32731962,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492464825,1.31416717,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492472731,0.22768082,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492472945,0.38030082,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492473164,0.73085349,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492473385,0.75831049,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492474910,0.57299049,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492475346,0.75831049,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492475555,0.78023575,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492476876,0.42968308,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492477086,0.75831049,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492477298,0.78023575,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492477783,0.0032,109500.0,109490.0,0.56451775]
["bitfinex","BTCUSD",1751492478004,0.0032,109500.0,109490.0,0.675544]
["bitfinex","BTCUSD",1751492478218,0.18852,109500.0,109490.0,0.68467692]
["bitfinex","BTCUSD",1751492478428,0.0032,109500.0,109490.0,0.68467692]
["bitfinex","BTCUSD",1751492478638,0.18852,109500.0,109490.0,0.69380975]
["bitfinex","BTCUSD",1751492478884,0.18852,109500.0,109490.0,0.7029425]
["bitfinex","BTCUSD",1751492479107,0.18852,109500.0,109490.0,0.69380975]
["bitfinex","BTCUSD",1751492479336,0.18852,109500.0,109490.0,0.7029425]
["bitfinex","BTCUSD",1751492479765,0.18852,109500.0,109490.0,0.69380975]
["bitfinex","BTCUSD",1751492479979,0.18852,109500.0,109490.0,0.68467692]
["bitfinex","BTCUSD",1751492480823,0.18852,109500.0,109490.0,0.675544]
["bitfinex","BTCUSD",1751492481243,0.18852,109500.0,109490.0,0.68467692]
["bitfinex","BTCUSD",1751492481670,0.18852,109500.0,109490.0,0.675544]
["bitfinex","BTCUSD",1751492481882,0.18852,109500.0,109490.0,0.67554408]
["bitfinex","BTCUSD",1751492482974,0.18852,109500.0,109490.0,0.68467708]
["bitfinex","BTCUSD",1751492483183,0.18852,109500.0,109490.0,0.67554408]
["bitfinex","BTCUSD",1751492483854,0.18852,109500.0,109490.0,0.68467708]
["bitfinex","BTCUSD",1751492484075,0.18852,109500.0,109490.0,0.32499141]
["bitfinex","BTCUSD",1751492484285,0.18852,109500.0,109490.0,0.67554408]
["bitfinex","BTCUSD",1751492484516,0.18852,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492484739,1.135779,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492484964,1.44569033,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492485200,1.47315133,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492485868,1.47015133,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492486087,1.56891141,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492487385,1.56291141,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492487635,1.56591141,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492487845,1.61733355,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492488307,1.61433355,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492488506,1.61633355,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1751492488821,0.01826859,109470.0,109460.0,0.032]
["bitfinex","BTCUSD",1751492489016,0.20370859,109470.0,109460.0,0.032]
["bitfinex","BTCUSD",1751492489230,0.20370859,109470.0,109460.0,0.04528221]
["bitfinex","BTCUSD",1751492489665,0.19457417,109470.0,109460.0,0.04528221]
["bitfinex","BTCUSD",1751492490092,0.1946211,109470.0,109460.0,0.04528221]
["bitfinex","BTCUSD",1751492490310,0.20375543,109470.0,109460.0,0.04728221]
["bitfinex","BTCUSD",1751492491127,0.1946211,109470.0,109460.0,0.05841796]
["bitfinex","BTCUSD",1751492491999,0.1946211,109470.0,109460.0,0.04928221]
["bitfinex","BTCUSD",1751492492629,0.1946211,109470.0,109460.0,0.05841796]
["bitfinex","BTCUSD",1751492493043,0.20375543,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492493272,0.21288993,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492493507,0.20375543,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492498865,0.21288993,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492499012,0.20375543,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492500076,0.21288993,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492502111,0.2220246,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492502354,0.40472305,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492502598,0.80015304,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492502838,0.4258893,109470.0,109460.0,0.01728221]
["bitfinex","BTCUSD",1751492503097,0.4258893,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1751492503315,0.01827017,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751492503528,0.02740542,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751492503741,0.03654076,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751492503954,0.25869191,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751492504176,0.60555014,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751492504389,0.86285107,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1751492504591,5.86285107,109460.0,109450.0,0.01074122]
["bitfinex","BTCUSD",1751492504799,5.86285107,109460.0,109450.0,0.01074131]
["bitfinex","BTCUSD",1751492504800,1.09711407,109460.0,109450.0,0.01074131]
["bitfinex","BTCUSD",1751492505010,1.18987415,109460.0,109450.0,0.01074131]
["bitfinex","BTCUSD",1751492505461,0.59674952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751492505667,0.78214952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751492506957,0.82834952,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751492507141,0.45408578,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751492507772,0.46322295,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751492508037,0.41802295,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1751492509602,0.001,109440.0,109430.0,0.70840281]
["bitfinex","BTCUSD",1751492509826,0.1864,109440.0,109430.0,0.78139218]
["bitfinex","BTCUSD",1751492510273,0.001,109440.0,109430.0,0.78139218]
["bitfinex","BTCUSD",1751492510492,0.001,109440.0,109430.0,0.80885618]
["bitfinex","BTCUSD",1751492510972,0.1866,109440.0,109430.0,0.73586681]
["bitfinex","BTCUSD",1751492511414,0.001,109440.0,109430.0,0.73586681]
["bitfinex","BTCUSD",1751492511632,0.1856,109440.0,109430.0,0.73586681]
["bitfinex","BTCUSD",1751492517493,0.1856,109440.0,109430.0,1.07586681]
["bitfinex","BTCUSD",1751492519451,0.03398135,109460.0,109450.0,0.19186826]
["bitfinex","BTCUSD",1751492519673,0.21946135,109460.0,109440.0,0.59354578]
["bitfinex","BTCUSD",1751492519902,0.21718,109460.0,109440.0,0.68630586]
["bitfinex","BTCUSD",1751492520328,0.21718,109460.0,109440.0,0.67716902]
["bitfinex","BTCUSD",1751492520542,0.22218,109460.0,109440.0,0.67716902]
["bitfinex","BTCUSD",1751492520762,0.21918,109460.0,109440.0,0.67716902]
["bitfinex","BTCUSD",1751492521022,0.23745042,109460.0,109440.0,0.67716902]
["bitfinex","BTCUSD",1751492521246,0.24045042,109460.0,109440.0,0.6680321]
["bitfinex","BTCUSD",1751492521452,0.24045042,109460.0,109440.0,0.67716902]
["bitfinex","BTCUSD",1751492521665,0.24045042,109460.0,109440.0,0.6771691]
["bitfinex","BTCUSD",1751492522077,0.0004,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492522285,0.1858,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492522498,0.1858,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492522916,0.1858,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492523124,0.1858,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492523333,0.1868,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492523996,0.1868,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492525222,0.1878,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492525680,0.1878,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492526371,0.1878,109450.0,109440.0,1.0080321]
["bitfinex","BTCUSD",1751492526581,0.1878,109450.0,109440.0,1.01716919]
["bitfinex","BTCUSD",1751492527880,0.1878,109450.0,109440.0,1.02630619]
["bitfinex","BTCUSD",1751492528085,0.1878,109450.0,109440.0,1.01716919]
["bitfinex","BTCUSD",1751492531970,0.1878,109450.0,109440.0,1.0080321]
["bitfinex","BTCUSD",1751492532836,0.1878,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492533044,0.1878,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492533521,0.1878,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492533997,0.1878,109450.0,109440.0,1.02630594]
["bitfinex","BTCUSD",1751492534379,0.0024,109450.0,109440.0,1.02630594]
["bitfinex","BTCUSD",1751492535765,0.188,109450.0,109440.0,1.02630594]
["bitfinex","BTCUSD",1751492539665,0.188,109450.0,109440.0,0.6520422]
["bitfinex","BTCUSD",1751492539870,0.188,109450.0,109440.0,0.65204228]
["bitfinex","BTCUSD",1751492540095,0.2034,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492540470,0.188,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492541550,0.188,109450.0,109440.0,1.03544286]
["bitfinex","BTCUSD",1751492541721,0.188,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492543300,0.2041,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492543807,0.2195,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492544009,0.2195,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492544426,0.188,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492544631,0.188,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492544832,0.2042,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492545234,0.2198,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492546341,0.188,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492546787,0.188,109450.0,109440.0,0.65204228]
["bitfinex","BTCUSD",1751492547090,0.188,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492547091,0.2193,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492547230,0.2193,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492547435,0.2193,109450.0,109440.0,1.02630602]
["bitfinex","BTCUSD",1751492547645,0.2193,109450.0,109440.0,1.0171691]
["bitfinex","BTCUSD",1751492547864,0.2193,109450.0,109440.0,1.0080321]
["bitfinex","BTCUSD",1751492548432,0.2193,109450.0,109440.0,1.01716919]
["bitfinex","BTCUSD",1751492549767,0.2193,109450.0,109440.0,1.0080321]
["bitfinex","BTCUSD",1751492549967,0.2193,109450.0,109440.0,1.33564864]
["bitfinex","BTCUSD",1751492550171,0.2193,109450.0,109440.0,1.34478573]
["bitfinex","BTCUSD",1751492550381,0.2193,109450.0,109440.0,1.33564864]
["bitfinex","BTCUSD",1751492550587,0.2193,109450.0,109440.0,1.34478573]
["bitfinex","BTCUSD",1751492550788,0.2193,109450.0,109440.0,1.33564864]
["bitfinex","BTCUSD",1751492550914,0.2193,109450.0,109440.0,1.34478573]
["bitfinex","BTCUSD",1751492551113,0.2193,109450.0,109440.0,0.96644875]
["bitfinex","BTCUSD",1751492551347,0.2193,109450.0,109440.0,0.97558609]
["bitfinex","BTCUSD",1751492551595,0.2193,109450.0,109440.0,0.97558617]
["bitfinex","BTCUSD",1751492551773,0.2193,109450.0,109440.0,0.98472351]
["bitfinex","BTCUSD",1751492551978,0.2193,109450.0,109440.0,1.33566365]
["bitfinex","BTCUSD",1751492554243,0.2193,109450.0,109440.0,0.97558617]
["bitfinex","BTCUSD",1751492554840,0.2193,109450.0,109440.0,0.98472351]
["bitfinex","BTCUSD",1751492555677,0.2193,109450.0,109440.0,1.33566365]
["bitfinex","BTCUSD",1751492556100,0.23757225,109450.0,109440.0,0.69094014]
["bitfinex","BTCUSD",1751492556307,0.23757217,109450.0,109440.0,0.69094014]
["bitfinex","BTCUSD",1751492557682,0.23757209,109450.0,109440.0,0.69094014]
["bitfinex","BTCUSD",1751492559390,0.228436,109450.0,109440.0,0.69094014]
["bitfinex","BTCUSD",1751492561292,0.46416013,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1751492561509,0.02741043,109440.0,109430.0,0.35114014]
["bitfinex","BTCUSD",1751492561739,0.06169178,109440.0,109430.0,0.69114014]
["bitfinex","BTCUSD",1751492562162,0.07082887,109440.0,109430.0,0.69114014]
["bitfinex","BTCUSD",1751492563270,0.06169178,109440.0,109430.0,0.69114014]
["bitfinex","BTCUSD",1751492563903,0.07082878,109440.0,109430.0,0.3402]
["bitfinex","BTCUSD",1751492565695,0.06169178,109440.0,109430.0,0.3402]
["bitfinex","BTCUSD",1751492567960,0.21992135,109440.0,109430.0,0.5321034]
["bitfinex","BTCUSD",1751492568164,0.21764,109440.0,109430.0,0.5321034]
["bitfinex","BTCUSD",1751492568630,0.21764,109440.0,109430.0,0.3402]
["bitfinex","BTCUSD",1751492568960,0.22677667,109440.0,109430.0,0.34933826]
["bitfinex","BTCUSD",1751492569624,0.0323,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1751492569957,0.2179,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1751492570164,0.2179,109450.0,109440.0,0.53188587]
["bitfinex","BTCUSD",1751492570599,0.2179,109450.0,109440.0,0.53188595]
["bitfinex","BTCUSD",1751492570823,0.2199,109450.0,109440.0,0.55016054]
["bitfinex","BTCUSD",1751492571029,0.2199,109450.0,109440.0,0.5410232]
["bitfinex","BTCUSD",1751492571449,0.2199,109450.0,109440.0,0.54743567]
["bitfinex","BTCUSD",1751492571663,0.2199,109450.0,109440.0,0.53829842]
["bitfinex","BTCUSD",1751492571938,0.2199,109450.0,109440.0,0.529161]
["bitfinex","BTCUSD",1751492572147,0.2199,109450.0,109440.0,0.54743559]
["bitfinex","BTCUSD",1751492572275,0.0343,109450.0,109440.0,0.54743559]
["bitfinex","BTCUSD",1751492572485,0.0343,109450.0,109440.0,1.0329423]
["bitfinex","BTCUSD",1751492572686,0.0024,109450.0,109440.0,1.0329423]
["bitfinex","BTCUSD",1751492572917,0.18792,109450.0,109440.0,1.0329423]
["bitfinex","BTCUSD",1751492573086,0.0024,109450.0,109440.0,1.0329423]
["bitfinex","BTCUSD",1751492573328,0.0024,109450.0,109440.0,1.438315]
["bitfinex","BTCUSD",1751492573469,0.18792,109450.0,109440.0,1.438315]
["bitfinex","BTCUSD",1751492573670,0.18792,109450.0,109440.0,1.465778]
["bitfinex","BTCUSD",1751492574075,0.18792,109450.0,109440.0,1.0913053]
["bitfinex","BTCUSD",1751492574305,0.0024,109450.0,109440.0,1.0913053]
["bitfinex","BTCUSD",1751492576020,0.0024,109450.0,109440.0,1.465778]
["bitfinex","BTCUSD",1751492578899,0.0024,109450.0,109440.0,1.46577431]
["bitfinex","BTCUSD",1751492581942,0.0024,109450.0,109440.0,1.44987431]
["bitfinex","BTCUSD",1751492583023,0.0024,109450.0,109440.0,1.44346553]
["bitfinex","BTCUSD",1751492583272,0.0024,109450.0,109440.0,1.06899283]
["bitfinex","BTCUSD",1751492583874,0.0024,109450.0,109440.0,1.05399283]
["bitfinex","BTCUSD",1751492584833,0.0024,109450.0,109440.0,1.35399283]
["bitfinex","BTCUSD",1751492587278,0.0349,109450.0,109440.0,1.35399283]
["bitfinex","BTCUSD",1751492587489,0.0349,109450.0,109440.0,1.05399283]
["bitfinex","BTCUSD",1751492588453,0.0349,109450.0,109440.0,1.06039766]
["bitfinex","BTCUSD",1751492590876,0.0349,109450.0,109440.0,1.06039703]
["bitfinex","BTCUSD",1751492592956,0.0349,109450.0,109440.0,1.05126019]
["bitfinex","BTCUSD",1751492593167,0.0349,109450.0,109440.0,0.65846141]
["bitfinex","BTCUSD",1751492593370,0.0349,109450.0,109440.0,1.02379719]
["bitfinex","BTCUSD",1751492593600,0.0349,109450.0,109440.0,1.04207111]
["bitfinex","BTCUSD",1751492593792,0.0349,109450.0,109440.0,1.03293419]
["bitfinex","BTCUSD",1751492594002,0.0349,109450.0,109440.0,1.04207111]
["bitfinex","BTCUSD",1751492594219,0.0349,109450.0,109440.0,1.04207061]
["bitfinex","BTCUSD",1751492594432,0.0349,109450.0,109440.0,1.03293377]
["bitfinex","BTCUSD",1751492595998,0.0349,109450.0,109440.0,1.36948561]
["bitfinex","BTCUSD",1751492601386,0.0349,109450.0,109440.0,1.36308141]
["bitfinex","BTCUSD",1751492603609,0.0024,109450.0,109440.0,1.36308141]
["bitfinex","BTCUSD",1751492603850,0.0344,109450.0,109440.0,1.36308141]
["bitfinex","BTCUSD",1751492606085,0.0344,109450.0,109440.0,1.01213756]
["bitfinex","BTCUSD",1751492606322,0.0344,109450.0,109440.0,1.36308141]
["bitfinex","BTCUSD",1751492606323,0.0024,109450.0,109440.0,1.36308141]
["bitfinex","BTCUSD",1751492608310,0.0024,109450.0,109440.0,1.37898141]
["bitfinex","BTCUSD",1751492608520,0.0024,109450.0,109440.0,1.45308141]
["bitfinex","BTCUSD",1751492609116,0.0014,109450.0,109440.0,1.45308141]
["bitfinex","BTCUSD",1751492609528,0.0004,109450.0,109440.0,1.45308141]
["bitfinex","BTCUSD",1751492609985,0.0004,109450.0,109440.0,1.48438141]
["bitfinex","BTCUSD",1751492610196,0.0004,109450.0,109440.0,2.02084526]
["bitfinex","BTCUSD",1751492610837,0.0004,109450.0,109440.0,2.12115778]
["bitfinex","BTCUSD",1751492611266,0.0004,109450.0,109440.0,2.09669778]
["bitfinex","BTCUSD",1751492611467,0.0004,109450.0,109440.0,2.10069778]
["bitfinex","BTCUSD",1751492611681,0.0004,109450.0,109440.0,1.71845393]
["bitfinex","BTCUSD",1751492612097,0.0004,109450.0,109440.0,1.74591393]
["bitfinex","BTCUSD",1751492613203,0.0323,109450.0,109440.0,1.71845393]
["bitfinex","BTCUSD",1751492613861,0.0004,109450.0,109440.0,1.76507125]
["bitfinex","BTCUSD",1751492615498,0.0004,109450.0,109440.0,2.06007125]
["bitfinex","BTCUSD",1751492619995,0.0154,109450.0,109440.0,2.06007125]
["bitfinex","BTCUSD",1751492620221,0.0312,109450.0,109440.0,2.06027125]
["bitfinex","BTCUSD",1751492621519,0.0312,109450.0,109440.0,1.98741873]
["bitfinex","BTCUSD",1751492622822,0.0312,109450.0,109440.0,2.06027125]
["bitfinex","BTCUSD",1751492626438,0.0004,109450.0,109440.0,2.06027125]
["bitfinex","BTCUSD",1751492627466,0.033,109450.0,109440.0,2.06027125]
["bitfinex","BTCUSD",1751492627891,0.0004,109450.0,109440.0,2.06027125]
["bitfinex","BTCUSD",1751492628105,0.0004,109450.0,109440.0,2.07527125]
["bitfinex","BTCUSD",1751492628523,0.0004,109450.0,109440.0,2.06027125]
["bitfinex","BTCUSD",1751492629154,0.0004,109450.0,109440.0,2.08982188]
["bitfinex","BTCUSD",1751492629364,0.0004,109450.0,109440.0,2.89238824]
["bitfinex","BTCUSD",1751492629565,0.0326,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1751492629785,0.033,109490.0,109480.0,0.21008342]
["bitfinex","BTCUSD",1751492629992,0.033,109490.0,109480.0,0.68622968]
["bitfinex","BTCUSD",1751492630196,0.033,109490.0,109480.0,0.67709601]
["bitfinex","BTCUSD",1751492630405,0.033,109490.0,109480.0,0.68622968]
["bitfinex","BTCUSD",1751492630606,0.033,109490.0,109480.0,0.6977274]
["bitfinex","BTCUSD",1751492630808,0.033,109490.0,109480.0,0.67945998]
["bitfinex","BTCUSD",1751492631014,0.033,109490.0,109480.0,0.72940624]
["bitfinex","BTCUSD",1751492632467,0.0004,109490.0,109480.0,0.72940624]
["bitfinex","BTCUSD",1751492633126,0.0004,109490.0,109480.0,0.73040624]
["bitfinex","BTCUSD",1751492634437,0.032,109490.0,109480.0,0.73040624]
["bitfinex","BTCUSD",1751492638881,0.032,109490.0,109480.0,0.31961857]
["bitfinex","BTCUSD",1751492639096,0.032,109490.0,109480.0,0.13693681]
["bitfinex","BTCUSD",1751492639528,0.032,109490.0,109480.0,0.14607089]
["bitfinex","BTCUSD",1751492640197,0.032,109490.0,109480.0,0.15520489]
["bitfinex","BTCUSD",1751492640445,0.032,109490.0,109480.0,0.13693681]
["bitfinex","BTCUSD",1751492640646,0.032,109490.0,109480.0,0.1092578]
["bitfinex","BTCUSD",1751492640859,0.04113258,109490.0,109480.0,0.1092578]
["bitfinex","BTCUSD",1751492641070,0.032,109490.0,109480.0,0.1092578]
["bitfinex","BTCUSD",1751492641719,0.032,109490.0,109480.0,0.09776008]
["bitfinex","BTCUSD",1751492642366,0.0411325,109490.0,109480.0,0.09776008]
["bitfinex","BTCUSD",1751492642613,0.4457501,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1751492642837,0.79258392,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1751492643521,0.79258392,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751492643740,0.00913417,109470.0,109450.0,0.63875461]
["bitfinex","BTCUSD",1751492643953,0.0313,109460.0,109450.0,0.64836031]
["bitfinex","BTCUSD",1751492644167,0.0313,109460.0,109450.0,0.73198439]
["bitfinex","BTCUSD",1751492644398,0.0313,109460.0,109450.0,1.38112048]
["bitfinex","BTCUSD",1751492644616,0.0313,109460.0,109450.0,1.37198389]
["bitfinex","BTCUSD",1751492644841,0.0313,109460.0,109450.0,1.40852957]
["bitfinex","BTCUSD",1751492645048,0.0313,109460.0,109450.0,1.41052957]
["bitfinex","BTCUSD",1751492646107,0.0313,109460.0,109450.0,1.40852957]
["bitfinex","BTCUSD",1751492646346,0.0313,109460.0,109450.0,1.41052957]
["bitfinex","BTCUSD",1751492646560,0.0313,109460.0,109450.0,1.40852957]
["bitfinex","BTCUSD",1751492647037,0.0313,109460.0,109450.0,1.40339357]
["bitfinex","BTCUSD",1751492647282,0.0313,109460.0,109450.0,1.41552957]
["bitfinex","BTCUSD",1751492651941,0.0313,109460.0,109450.0,1.39657088]
["bitfinex","BTCUSD",1751492652193,0.0313,109460.0,109450.0,1.39677088]
["bitfinex","BTCUSD",1751492653537,0.0313,109460.0,109450.0,1.35153088]
["bitfinex","BTCUSD",1751492662508,0.0313,109460.0,109450.0,1.33325879]
["bitfinex","BTCUSD",1751492662743,0.0313,109460.0,109450.0,1.34239479]
["bitfinex","BTCUSD",1751492665111,0.0313,109460.0,109450.0,1.31498637]
["bitfinex","BTCUSD",1751492665314,0.0313,109460.0,109450.0,1.33325871]
["bitfinex","BTCUSD",1751492665662,0.0313,109460.0,109450.0,1.34239471]
["bitfinex","BTCUSD",1751492666074,0.0313,109460.0,109450.0,1.32412279]
["bitfinex","BTCUSD",1751492666269,0.0313,109460.0,109450.0,1.33325913]
["bitfinex","BTCUSD",1751492666501,0.0313,109460.0,109450.0,1.3149857]
["bitfinex","BTCUSD",1751492666891,0.0313,109460.0,109450.0,1.30584945]
["bitfinex","BTCUSD",1751492667074,0.0313,109460.0,109450.0,1.3149857]
["bitfinex","BTCUSD",1751492667292,0.0313,109460.0,109450.0,1.30584945]
["bitfinex","BTCUSD",1751492667488,0.0313,109460.0,109450.0,1.27844019]
["bitfinex","BTCUSD",1751492667824,0.0313,109460.0,109450.0,0.74956637]
["bitfinex","BTCUSD",1751492667990,0.0313,109460.0,109450.0,0.74042978]
["bitfinex","BTCUSD",1751492669130,0.0313,109460.0,109450.0,0.73342978]
["bitfinex","BTCUSD",1751492669367,0.0313,109460.0,109450.0,0.6406697]
["bitfinex","BTCUSD",1751492669602,0.0313,109460.0,109450.0,0.6446697]
["bitfinex","BTCUSD",1751492669833,0.6179551,109460.0,109450.0,0.0046697]
["bitfinex","BTCUSD",1751492669968,0.6248095,109460.0,109450.0,0.0046697]
["bitfinex","BTCUSD",1751492670163,0.25055699,109460.0,109450.0,0.0046697]
["bitfinex","BTCUSD",1751492670611,0.25055699,109460.0,109450.0,0.0026697]
["bitfinex","BTCUSD",1751492670814,0.24142182,109460.0,109450.0,0.0016697]
["bitfinex","BTCUSD",1751492671258,0.23228648,109460.0,109450.0,0.0016697]
["bitfinex","BTCUSD",1751492671460,0.2664973,109460.0,109450.0,0.0016697]
["bitfinex","BTCUSD",1751492671592,0.22315089,109460.0,109450.0,0.0016697]
["bitfinex","BTCUSD",1751492672502,0.22315089,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492672707,0.5984034,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492672912,0.5994034,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492675003,0.61394425,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492675710,0.78223757,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492680465,0.93223757,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492684541,0.93163757,109460.0,109450.0,0.0006697]
["bitfinex","BTCUSD",1751492684784,0.38910911,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492684986,1.50881429,109450.0,109440.0,0.0087379]
["bitfinex","BTCUSD",1751492685843,1.51181429,109450.0,109440.0,0.0087379]
["bitfinex","BTCUSD",1751492687600,1.51181429,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492688004,1.51281429,109450.0,109440.0,0.01726045]
["bitfinex","BTCUSD",1751492688208,1.16044499,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492691988,0.97476499,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492692188,1.20608499,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492692488,1.11328491,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492692698,1.48753742,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492693521,1.11328491,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492699476,1.11316491,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492701340,0.88200491,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492701568,1.11316491,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492703122,0.7389124,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492703297,0.88200491,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492703503,0.21775147,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492703760,0.38158826,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492704017,0.3907246,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492704217,0.004,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1751492704419,0.02227225,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492704560,0.22634459,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492704978,0.22634451,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492705485,0.19897592,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492706095,0.19497592,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492706509,0.20411201,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492706718,0.19497592,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492707081,0.18584,109450.0,109440.0,0.04914041]
["bitfinex","BTCUSD",1751492707282,0.001,109450.0,109440.0,0.71032313]
["bitfinex","BTCUSD",1751492707483,0.18676,109450.0,109440.0,0.71717587]
["bitfinex","BTCUSD",1751492707707,0.18676,109450.0,109440.0,0.34292344]
["bitfinex","BTCUSD",1751492707913,0.18676,109450.0,109440.0,0.34292869]
["bitfinex","BTCUSD",1751492708118,0.18676,109450.0,109440.0,0.32588303]
["bitfinex","BTCUSD",1751492708501,0.18676,109450.0,109440.0,0.31674586]
["bitfinex","BTCUSD",1751492708713,0.01927209,109450.0,109440.0,0.09296008]
["bitfinex","BTCUSD",1751492708919,0.40831821,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492709148,0.79321728,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492709293,0.78404094,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492709912,0.77490435,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492710718,0.40065184,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492711092,0.77490435,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492715059,0.7894452,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492717407,0.20483301,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492717607,0.20483209,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492717832,0.21392843,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492719536,0.39666027,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492719690,0.40579677,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492719896,0.43599677,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492720134,0.81024928,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492720755,0.81938587,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492721110,0.44513336,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492721312,0.41493336,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492721724,0.23220152,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492721922,0.22306493,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492723216,0.23220152,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492727513,0.22306493,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492728698,0.21392843,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492728904,0.22306493,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492729161,0.21392843,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1751492729358,0.22306493,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492733718,0.22306485,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492734592,0.22346485,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492735023,0.21432843,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492736060,0.22346502,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492736317,0.22346493,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492737701,0.23260152,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492738127,0.41533336,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492744420,0.40619677,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492748305,0.92075021,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492748501,0.9952382,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492748918,0.62098569,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492749129,0.9952382,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492749381,0.90247812,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492749982,0.90547812,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492753227,0.92742301,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751492757272,0.92742301,109450.0,109440.0,0.00661489]
["bitfinex","BTCUSD",1751492760622,0.5531705,109450.0,109440.0,0.00661489]
["bitfinex","BTCUSD",1751492760832,0.90547812,109450.0,109440.0,0.00661489]
["bitfinex","BTCUSD",1751492760983,0.5531705,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492761191,0.90547812,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492761388,0.92742301,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492763840,0.90431037,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492765707,0.71879037,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492765908,0.87255037,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492766428,0.88845037,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492766650,0.90445037,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492768566,0.87255037,109450.0,109440.0,0.00661301]
["bitfinex","BTCUSD",1751492768772,0.04461723,109450.0,109440.0,0.38845288]
["bitfinex","BTCUSD",1751492768978,0.41059644,109450.0,109440.0,0.38845288]
["bitfinex","BTCUSD",1751492769178,0.03180818,109450.0,109440.0,0.38845288]
["bitfinex","BTCUSD",1751492769402,0.21872818,109450.0,109440.0,0.38845288]
["bitfinex","BTCUSD",1751492769609,0.03180818,109450.0,109440.0,0.38845288]
["bitfinex","BTCUSD",1751492769813,0.03180818,109450.0,109440.0,0.38845106]
["bitfinex","BTCUSD",1751492769935,0.21872818,109450.0,109440.0,0.38845106]
["bitfinex","BTCUSD",1751492770141,0.21772818,109450.0,109440.0,0.38845106]
["bitfinex","BTCUSD",1751492770524,0.0004,109450.0,109440.0,1.0333743]
["bitfinex","BTCUSD",1751492770733,0.0004,109450.0,109440.0,1.4007854]
["bitfinex","BTCUSD",1751492771895,0.0004,109450.0,109440.0,1.4489461]
["bitfinex","BTCUSD",1751492772106,0.0004,109450.0,109440.0,1.44894309]
["bitfinex","BTCUSD",1751492772491,0.0004,109450.0,109440.0,1.76102935]
["bitfinex","BTCUSD",1751492772694,0.0004,109450.0,109440.0,1.76102744]
["bitfinex","BTCUSD",1751492773057,0.0004,109450.0,109440.0,1.75902744]
["bitfinex","BTCUSD",1751492773467,0.0004,109450.0,109440.0,1.76202744]
["bitfinex","BTCUSD",1751492773665,0.0004,109450.0,109440.0,1.78948744]
["bitfinex","BTCUSD",1751492774656,0.0004,109450.0,109440.0,1.84245847]
["bitfinex","BTCUSD",1751492774863,0.00086962,109460.0,109450.0,0.61506081]
["bitfinex","BTCUSD",1751492775067,0.00086962,109460.0,109450.0,0.76762845]
["bitfinex","BTCUSD",1751492775218,0.00086962,109460.0,109450.0,0.7703653]
["bitfinex","BTCUSD",1751492775391,0.00086962,109460.0,109450.0,0.7612293]
["bitfinex","BTCUSD",1751492775593,0.00086962,109460.0,109450.0,0.77950139]
["bitfinex","BTCUSD",1751492775885,0.00086962,109460.0,109450.0,0.77950156]
["bitfinex","BTCUSD",1751492776266,0.00086962,109460.0,109450.0,0.78150156]
["bitfinex","BTCUSD",1751492776502,0.00086962,109460.0,109450.0,0.76443715]
["bitfinex","BTCUSD",1751492776817,0.00086962,109460.0,109450.0,0.75530106]
["bitfinex","BTCUSD",1751492777025,0.00086962,109460.0,109450.0,0.76443715]
["bitfinex","BTCUSD",1751492777248,0.00086962,109460.0,109450.0,0.76543715]
["bitfinex","BTCUSD",1751492777662,0.00086962,109460.0,109450.0,0.77462489]
["bitfinex","BTCUSD",1751492777867,0.00086962,109460.0,109450.0,0.78376106]
["bitfinex","BTCUSD",1751492778005,0.00086962,109460.0,109450.0,0.77462489]
["bitfinex","BTCUSD",1751492778203,0.00086962,109460.0,109450.0,0.15392008]
["bitfinex","BTCUSD",1751492778411,0.01914004,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751492778608,0.39799068,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751492778809,0.86686544,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751492779215,0.49264522,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751492779618,0.49264522,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751492780028,0.86686544,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751492780590,0.20100468,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492783926,0.21014077,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492784374,0.21114077,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492785428,0.02840893,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492785640,0.03069028,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492789055,0.0464902,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492789408,0.0306902,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492789612,0.02155328,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492790049,0.01241719,109450.0,109440.0,0.3402]
["bitfinex","BTCUSD",1751492790280,0.01241719,109450.0,109440.0,0.34933742]
["bitfinex","BTCUSD",1751492790482,0.18784,109450.0,109440.0,1.05807752]
["bitfinex","BTCUSD",1751492791207,0.18684,109450.0,109440.0,1.05807752]
["bitfinex","BTCUSD",1751492791416,0.18684,109450.0,109440.0,1.06007752]
["bitfinex","BTCUSD",1751492791625,0.18684,109450.0,109440.0,1.0771182]
["bitfinex","BTCUSD",1751492792268,0.18684,109450.0,109440.0,1.0791182]
["bitfinex","BTCUSD",1751492792476,0.21511529,109460.0,109440.0,1.0791182]
["bitfinex","BTCUSD",1751492792679,0.21511529,109460.0,109440.0,1.08825512]
["bitfinex","BTCUSD",1751492792889,0.21511529,109460.0,109440.0,1.07911828]
["bitfinex","BTCUSD",1751492793547,0.21511529,109460.0,109440.0,1.07711836]
["bitfinex","BTCUSD",1751492794408,0.22425079,109460.0,109440.0,1.07711836]
["bitfinex","BTCUSD",1751492794612,0.22425079,109460.0,109440.0,1.06798136]
["bitfinex","BTCUSD",1751492797619,0.22425079,109460.0,109440.0,1.05094068]
["bitfinex","BTCUSD",1751492798938,0.22425079,109460.0,109440.0,1.05094076]
["bitfinex","BTCUSD",1751492801118,0.22425079,109460.0,109440.0,1.06007785]
["bitfinex","BTCUSD",1751492801953,0.22425079,109460.0,109440.0,1.07715669]
["bitfinex","BTCUSD",1751492802582,0.22425079,109460.0,109440.0,1.0680196]
["bitfinex","BTCUSD",1751492803017,0.22425079,109460.0,109440.0,1.07715669]
["bitfinex","BTCUSD",1751492803224,0.22425079,109460.0,109440.0,1.05888243]
["bitfinex","BTCUSD",1751492803434,0.23338646,109460.0,109440.0,1.06801968]
["bitfinex","BTCUSD",1751492805442,0.23338638,109460.0,109440.0,1.06801968]
["bitfinex","BTCUSD",1751492805803,0.23338638,109460.0,109440.0,1.06802394]
["bitfinex","BTCUSD",1751492806556,0.23338638,109460.0,109440.0,1.07716111]
["bitfinex","BTCUSD",1751492808302,0.23338705,109460.0,109440.0,1.06802394]
["bitfinex","BTCUSD",1751492808504,0.23338705,109460.0,109440.0,1.05888669]
["bitfinex","BTCUSD",1751492809480,0.23338697,109460.0,109440.0,1.06802394]
["bitfinex","BTCUSD",1751492809990,0.41610261,109460.0,109440.0,1.04061183]
["bitfinex","BTCUSD",1751492810382,0.22425172,109460.0,109440.0,0.87613807]
["bitfinex","BTCUSD",1751492810563,0.22425172,109460.0,109440.0,1.04974935]
["bitfinex","BTCUSD",1751492810773,0.22425172,109460.0,109440.0,1.06802394]
["bitfinex","BTCUSD",1751492812030,0.22425172,109460.0,109440.0,1.05888669]
["bitfinex","BTCUSD",1751492812237,0.22425172,109460.0,109440.0,1.06802394]
["bitfinex","BTCUSD",1751492812995,0.22425172,109460.0,109440.0,1.05888669]
["bitfinex","BTCUSD",1751492814622,0.00913592,109450.0,109440.0,0.86700082]
["bitfinex","BTCUSD",1751492815166,0.00913592,109450.0,109440.0,0.8578634]
["bitfinex","BTCUSD",1751492815536,0.41610455,109460.0,109440.0,1.04974935]
["bitfinex","BTCUSD",1751492816295,0.41610455,109460.0,109440.0,1.05688669]
["bitfinex","BTCUSD",1751492816506,0.41610455,109460.0,109440.0,1.05888669]
["bitfinex","BTCUSD",1751492816709,0.41610455,109460.0,109440.0,1.06188669]
["bitfinex","BTCUSD",1751492817311,0.41610455,109460.0,109440.0,1.05988669]
["bitfinex","BTCUSD",1751492817868,0.41610455,109460.0,109440.0,1.05688669]
["bitfinex","BTCUSD",1751492818151,0.41610455,109460.0,109440.0,1.05888669]
["bitfinex","BTCUSD",1751492818355,0.22425172,109460.0,109440.0,1.06802394]
["bitfinex","BTCUSD",1751492818611,0.18770962,109460.0,109450.0,0.40652022]
["bitfinex","BTCUSD",1751492818876,0.0100047,109460.0,109450.0,0.42360332]
["bitfinex","BTCUSD",1751492819265,0.18710962,109460.0,109450.0,1.06650409]
["bitfinex","BTCUSD",1751492819465,0.18710962,109460.0,109450.0,1.07564009]
["bitfinex","BTCUSD",1751492819974,0.18710962,109460.0,109450.0,1.07764009]
["bitfinex","BTCUSD",1751492820186,0.18710962,109460.0,109450.0,1.059368]
["bitfinex","BTCUSD",1751492820419,0.18710962,109460.0,109450.0,1.07764009]
["bitfinex","BTCUSD",1751492820420,0.00086962,109460.0,109450.0,1.07764009]
["bitfinex","BTCUSD",1751492820599,0.18710962,109460.0,109450.0,1.07764009]
["bitfinex","BTCUSD",1751492820840,0.00086962,109460.0,109450.0,1.10510009]
["bitfinex","BTCUSD",1751492823996,0.00086962,109460.0,109450.0,1.13212725]
["bitfinex","BTCUSD",1751492829892,0.00086962,109460.0,109450.0,1.50528289]
["bitfinex","BTCUSD",1751492830089,0.00086962,109460.0,109450.0,1.50328289]
["bitfinex","BTCUSD",1751492830504,0.00086962,109460.0,109450.0,1.50828289]
["bitfinex","BTCUSD",1751492830948,0.00086962,109460.0,109450.0,1.51128289]
["bitfinex","BTCUSD",1751492831967,0.00086962,109460.0,109450.0,1.49419979]
["bitfinex","BTCUSD",1751492834489,0.00086962,109460.0,109450.0,1.68007979]
["bitfinex","BTCUSD",1751492842079,0.00086962,109460.0,109450.0,1.68647704]
["bitfinex","BTCUSD",1751492842502,0.00086962,109460.0,109450.0,1.73647704]
["bitfinex","BTCUSD",1751492844229,0.00086962,109460.0,109450.0,1.96647704]
["bitfinex","BTCUSD",1751492844413,0.00086962,109460.0,109450.0,3.35668482]
["bitfinex","BTCUSD",1751492845486,0.0004,109490.0,109480.0,1.28413887]
["bitfinex","BTCUSD",1751492845701,0.0004,109490.0,109480.0,1.7236962]
["bitfinex","BTCUSD",1751492845905,0.0004,109490.0,109480.0,1.39602674]
["bitfinex","BTCUSD",1751492846346,0.0004,109490.0,109480.0,1.15102674]
["bitfinex","BTCUSD",1751492846554,0.0004,109490.0,109480.0,1.33678674]
["bitfinex","BTCUSD",1751492846983,0.0024,109490.0,109480.0,1.33678674]
["bitfinex","BTCUSD",1751492847183,0.0004,109490.0,109480.0,1.33678674]
["bitfinex","BTCUSD",1751492847610,0.0004,109490.0,109480.0,1.34078674]
["bitfinex","BTCUSD",1751492849009,0.0004,109490.0,109480.0,1.36823474]
["bitfinex","BTCUSD",1751492850343,0.0004,109490.0,109480.0,1.37223474]
["bitfinex","BTCUSD",1751492852080,0.0004,109490.0,109480.0,1.66723474]
["bitfinex","BTCUSD",1751492852674,0.0004,109490.0,109480.0,1.29324834]
["bitfinex","BTCUSD",1751492852882,0.0004,109490.0,109480.0,1.66723474]
["bitfinex","BTCUSD",1751492855746,0.0004,109490.0,109480.0,1.66722509]
["bitfinex","BTCUSD",1751492857702,0.0004,109490.0,109480.0,1.43606509]
["bitfinex","BTCUSD",1751492857907,0.0004,109490.0,109480.0,1.66714509]
["bitfinex","BTCUSD",1751492858983,0.0004,109490.0,109480.0,1.89714509]
["bitfinex","BTCUSD",1751492865907,0.0004,109490.0,109480.0,2.22431423]
["bitfinex","BTCUSD",1751492867788,0.0004,109490.0,109480.0,1.97703423]
["bitfinex","BTCUSD",1751492867915,0.0004,109490.0,109480.0,1.96083423]
["bitfinex","BTCUSD",1751492868121,0.0004,109490.0,109480.0,2.19191423]
["bitfinex","BTCUSD",1751492868536,0.0004,109490.0,109480.0,2.20771423]
["bitfinex","BTCUSD",1751492869079,0.0004,109490.0,109480.0,2.22321423]
["bitfinex","BTCUSD",1751492870863,0.0004,109490.0,109480.0,2.19191423]
["bitfinex","BTCUSD",1751492872182,0.0004,109490.0,109480.0,2.18552663]
["bitfinex","BTCUSD",1751492874170,0.0004,109490.0,109480.0,2.20202663]
["bitfinex","BTCUSD",1751492874370,0.0004,109490.0,109480.0,2.18552663]
["bitfinex","BTCUSD",1751492875386,0.0004,109490.0,109480.0,2.20102663]
["bitfinex","BTCUSD",1751492876160,0.0004,109490.0,109480.0,2.19567885]
["bitfinex","BTCUSD",1751492877322,0.0004,109490.0,109480.0,2.21097885]
["bitfinex","BTCUSD",1751492878022,0.0004,109490.0,109480.0,2.19567885]
["bitfinex","BTCUSD",1751492878648,0.0004,109490.0,109480.0,2.21177885]
["bitfinex","BTCUSD",1751492878874,0.0004,109490.0,109480.0,1.49452331]
["bitfinex","BTCUSD",1751492879088,0.0319,109490.0,109480.0,1.96459885]
["bitfinex","BTCUSD",1751492879299,0.0319,109490.0,109480.0,2.19563885]
["bitfinex","BTCUSD",1751492880771,0.0164,109490.0,109480.0,2.19563885]
["bitfinex","BTCUSD",1751492881193,0.0319,109490.0,109480.0,2.19563885]
["bitfinex","BTCUSD",1751492884149,0.0319,109490.0,109480.0,1.8963316]
["bitfinex","BTCUSD",1751492884353,0.0319,109490.0,109480.0,2.1456391]
["bitfinex","BTCUSD",1751492884742,0.0319,109490.0,109480.0,2.14563918]
["bitfinex","BTCUSD",1751492884889,0.0319,109490.0,109480.0,2.12732485]
["bitfinex","BTCUSD",1751492885087,0.0319,109490.0,109480.0,2.13645843]
["bitfinex","BTCUSD",1751492885293,0.0319,109490.0,109480.0,2.13645793]
["bitfinex","BTCUSD",1751492887609,0.0319,109490.0,109480.0,1.84145793]
["bitfinex","BTCUSD",1751492895432,0.0319,109490.0,109480.0,1.85976793]
["bitfinex","BTCUSD",1751492895640,0.0319,109490.0,109480.0,1.84145793]
["bitfinex","BTCUSD",1751492896475,0.0004,109490.0,109480.0,1.87295793]
["bitfinex","BTCUSD",1751492896910,0.0004,109490.0,109480.0,1.88915793]
["bitfinex","BTCUSD",1751492899392,0.0004,109490.0,109480.0,2.18415793]
["bitfinex","BTCUSD",1751492901477,0.0004,109490.0,109480.0,2.16845793]
["bitfinex","BTCUSD",1751492901683,0.0004,109490.0,109480.0,2.15265793]
["bitfinex","BTCUSD",1751492903543,0.0004,109490.0,109480.0,2.16845793]
["bitfinex","BTCUSD",1751492904818,0.0004,109490.0,109480.0,2.18395793]
["bitfinex","BTCUSD",1751492905024,0.0004,109490.0,109480.0,2.16845793]
["bitfinex","BTCUSD",1751492907061,0.0004,109490.0,109480.0,2.15265793]
["bitfinex","BTCUSD",1751492908545,0.0004,109490.0,109480.0,2.18395793]
["bitfinex","BTCUSD",1751492908762,0.0004,109490.0,109480.0,2.15265793]
["bitfinex","BTCUSD",1751492910897,0.0004,109490.0,109480.0,1.85765793]
["bitfinex","BTCUSD",1751492911748,0.0004,109490.0,109480.0,1.15650239]
["bitfinex","BTCUSD",1751492911953,0.0004,109490.0,109480.0,1.85765793]
["bitfinex","BTCUSD",1751492918020,0.0004,109490.0,109480.0,1.50708016]
["bitfinex","BTCUSD",1751492921199,0.0305,109490.0,109480.0,1.50708016]
["bitfinex","BTCUSD",1751492922645,0.0155,109490.0,109480.0,1.50708016]
["bitfinex","BTCUSD",1751492924329,0.0004,109490.0,109480.0,1.50708016]
["bitfinex","BTCUSD",1751492926898,0.0324,109490.0,109480.0,1.32144016]
["bitfinex","BTCUSD",1751492927112,0.0324,109490.0,109480.0,1.50700016]
["bitfinex","BTCUSD",1751492928885,0.0324,109490.0,109480.0,1.80200016]
["bitfinex","BTCUSD",1751492929525,0.0004,109490.0,109480.0,1.80200016]
["bitfinex","BTCUSD",1751492930395,0.0317,109490.0,109480.0,1.80200016]
["bitfinex","BTCUSD",1751492932298,0.0004,109490.0,109480.0,2.15257793]
["bitfinex","BTCUSD",1751492932543,0.0004,109490.0,109480.0,2.18487793]
["bitfinex","BTCUSD",1751492932954,0.0004,109490.0,109480.0,1.93887793]
["bitfinex","BTCUSD",1751492933167,0.0004,109490.0,109480.0,1.92257793]
["bitfinex","BTCUSD",1751492935637,0.0004,109490.0,109480.0,1.94088793]
["bitfinex","BTCUSD",1751492935901,0.0004,109490.0,109480.0,1.92257793]
["bitfinex","BTCUSD",1751492940670,0.0004,109490.0,109480.0,1.93757793]
["bitfinex","BTCUSD",1751492941542,0.0004,109490.0,109480.0,2.14757793]
["bitfinex","BTCUSD",1751492942400,0.0004,109490.0,109480.0,2.21417793]
["bitfinex","BTCUSD",1751492942628,0.0004,109490.0,109480.0,2.18257793]
["bitfinex","BTCUSD",1751492943776,0.0304,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1751492943993,0.0304,109500.0,109490.0,0.99340169]
["bitfinex","BTCUSD",1751492946653,0.0304,109500.0,109490.0,0.99540169]
["bitfinex","BTCUSD",1751492946896,0.0002,109500.0,109490.0,0.99540169]
["bitfinex","BTCUSD",1751492947363,0.0323,109500.0,109490.0,0.99540169]
["bitfinex","BTCUSD",1751492947794,0.0323,109500.0,109490.0,0.99740169]
["bitfinex","BTCUSD",1751492950597,0.0323,109500.0,109490.0,0.64682392]
["bitfinex","BTCUSD",1751492950813,0.0323,109500.0,109490.0,0.99740169]
["bitfinex","BTCUSD",1751492952171,0.0323,109500.0,109490.0,0.64682392]
["bitfinex","BTCUSD",1751492952395,0.0323,109500.0,109490.0,0.99740169]
["bitfinex","BTCUSD",1751492961662,0.0323,109500.0,109490.0,0.64682392]
["bitfinex","BTCUSD",1751492961861,0.0323,109500.0,109490.0,0.99740169]
["bitfinex","BTCUSD",1751492964251,0.0323,109500.0,109490.0,0.99760169]
["bitfinex","BTCUSD",1751492964476,0.38287777,109500.0,109490.0,0.64702392]
["bitfinex","BTCUSD",1751492964698,0.38287777,109500.0,109490.0,0.67411833]
["bitfinex","BTCUSD",1751492964921,0.0323,109500.0,109490.0,0.68325141]
["bitfinex","BTCUSD",1751492965144,0.0323,109500.0,109490.0,1.04296218]
["bitfinex","BTCUSD",1751492965576,0.0323,109500.0,109490.0,0.70151733]
["bitfinex","BTCUSD",1751492967377,0.0323,109500.0,109490.0,0.71065016]
["bitfinex","BTCUSD",1751492967789,0.0323,109500.0,109490.0,0.68325141]
["bitfinex","BTCUSD",1751492968000,0.0323,109500.0,109490.0,0.69238433]
["bitfinex","BTCUSD",1751492968205,0.0323,109500.0,109490.0,0.70151716]
["bitfinex","BTCUSD",1751492969472,0.0163,109500.0,109490.0,0.71064991]
["bitfinex","BTCUSD",1751492969682,0.0002,109500.0,109490.0,0.71064941]
["bitfinex","BTCUSD",1751492969828,0.0002,109500.0,109490.0,1.06122718]
["bitfinex","BTCUSD",1751492978520,0.0002,109500.0,109490.0,1.24678718]
["bitfinex","BTCUSD",1751492980001,0.0002,109500.0,109490.0,0.89620941]
["bitfinex","BTCUSD",1751492980204,0.0002,109500.0,109490.0,1.24678718]
["bitfinex","BTCUSD",1751492982963,0.0002,109500.0,109490.0,0.89620941]
["bitfinex","BTCUSD",1751492983177,0.0002,109500.0,109490.0,1.24678718]
["bitfinex","BTCUSD",1751492994121,0.0002,109500.0,109490.0,1.54178718]
["bitfinex","BTCUSD",1751492994550,0.0002,109500.0,109490.0,1.55828718]
["bitfinex","BTCUSD",1751492995404,0.0002,109500.0,109490.0,1.54178718]
["bitfinex","BTCUSD",1751493002620,0.0002,109500.0,109490.0,1.55728718]
["bitfinex","BTCUSD",1751493002856,0.0002,109500.0,109490.0,1.57268718]
["bitfinex","BTCUSD",1751493003507,0.0002,109500.0,109490.0,1.27768718]
["bitfinex","BTCUSD",1751493004471,0.0002,109500.0,109490.0,1.26228718]
["bitfinex","BTCUSD",1751493005096,0.0002,109500.0,109490.0,1.28973418]
["bitfinex","BTCUSD",1751493006645,0.0002,109500.0,109490.0,1.33973418]
["bitfinex","BTCUSD",1751493007548,0.0002,109500.0,109490.0,1.35533418]
["bitfinex","BTCUSD",1751493009356,0.0002,109500.0,109490.0,1.70641195]
["bitfinex","BTCUSD",1751493009760,0.0002,109500.0,109490.0,1.00525641]
["bitfinex","BTCUSD",1751493009962,0.0002,109500.0,109490.0,1.35583418]
["bitfinex","BTCUSD",1751493014088,0.0002,109500.0,109490.0,1.12491418]
["bitfinex","BTCUSD",1751493014322,0.0002,109500.0,109490.0,1.35611418]
["bitfinex","BTCUSD",1751493014965,0.0002,109500.0,109490.0,1.65111418]
["bitfinex","BTCUSD",1751493015425,0.0002,109500.0,109490.0,1.61951418]
["bitfinex","BTCUSD",1751493015877,0.0002,109500.0,109490.0,1.61947418]
["bitfinex","BTCUSD",1751493016562,0.0002,109500.0,109490.0,1.63557418]
["bitfinex","BTCUSD",1751493017012,0.0002,109500.0,109490.0,1.80405418]
["bitfinex","BTCUSD",1751493018878,0.0002,109500.0,109490.0,1.78805418]
["bitfinex","BTCUSD",1751493021591,0.0002,109500.0,109490.0,1.63557418]
["bitfinex","BTCUSD",1751493021737,0.0002,109500.0,109490.0,1.96515018]
["bitfinex","BTCUSD",1751493022378,0.0002,109500.0,109490.0,1.98784962]
["bitfinex","BTCUSD",1751493022897,0.0324,109510.0,109500.0,0.21004464]
["bitfinex","BTCUSD",1751493023061,0.0324,109510.0,109500.0,0.84538193]
["bitfinex","BTCUSD",1751493024083,0.0324,109510.0,109500.0,0.84638193]
["bitfinex","BTCUSD",1751493024299,0.0324,109510.0,109500.0,1.1969597]
["bitfinex","BTCUSD",1751493024730,0.0324,109510.0,109500.0,0.84638193]
["bitfinex","BTCUSD",1751493025867,0.0002,109510.0,109500.0,0.84638193]
["bitfinex","BTCUSD",1751493026073,0.0002,109510.0,109500.0,0.87382793]
["bitfinex","BTCUSD",1751493027572,0.032,109510.0,109500.0,0.87382793]
["bitfinex","BTCUSD",1751493027814,0.032,109510.0,109500.0,0.52325016]
["bitfinex","BTCUSD",1751493028016,0.032,109510.0,109500.0,0.87382793]
["bitfinex","BTCUSD",1751493028220,0.032,109510.0,109500.0,0.52325016]
["bitfinex","BTCUSD",1751493028427,0.032,109510.0,109500.0,0.87382793]
["bitfinex","BTCUSD",1751493028634,0.0002,109510.0,109500.0,0.88882793]
["bitfinex","BTCUSD",1751493028845,0.0002,109510.0,109500.0,1.2556057]
["bitfinex","BTCUSD",1751493029048,0.0002,109510.0,109500.0,1.2394057]
["bitfinex","BTCUSD",1751493029253,0.0002,109510.0,109500.0,1.2244057]
["bitfinex","BTCUSD",1751493029668,0.0002,109510.0,109500.0,1.5194057]
["bitfinex","BTCUSD",1751493031383,0.0002,109510.0,109500.0,1.2244057]
["bitfinex","BTCUSD",1751493032246,0.0002,109510.0,109500.0,0.87382793]
["bitfinex","BTCUSD",1751493033769,0.0002,109510.0,109500.0,1.08382793]
["bitfinex","BTCUSD",1751493038302,0.0002,109510.0,109500.0,1.12926793]
["bitfinex","BTCUSD",1751493038712,0.0002,109510.0,109500.0,1.4798457]
["bitfinex","BTCUSD",1751493044192,0.0002,109510.0,109500.0,1.12926793]
["bitfinex","BTCUSD",1751493044613,0.0002,109510.0,109500.0,0.77869016]
["bitfinex","BTCUSD",1751493045026,0.0002,109510.0,109500.0,1.12926793]
["bitfinex","BTCUSD",1751493045449,0.0002,109510.0,109500.0,1.4798457]
["bitfinex","BTCUSD",1751493045663,0.0002,109510.0,109500.0,1.5618457]
["bitfinex","BTCUSD",1751493046292,0.0002,109510.0,109500.0,1.5622457]
["bitfinex","BTCUSD",1751493047329,0.0002,109510.0,109500.0,2.1972457]
["bitfinex","BTCUSD",1751493050668,0.0313,109510.0,109500.0,1.9342057]
["bitfinex","BTCUSD",1751493050871,0.0002,109510.0,109500.0,2.1651257]
["bitfinex","BTCUSD",1751493051218,0.0002,109510.0,109500.0,2.1817257]
["bitfinex","BTCUSD",1751493051412,0.0002,109510.0,109500.0,2.1980257]
["bitfinex","BTCUSD",1751493051639,0.0313,109510.0,109500.0,2.1651257]
["bitfinex","BTCUSD",1751493051802,0.0002,109510.0,109500.0,2.1651257]
["bitfinex","BTCUSD",1751493052379,0.0002,109510.0,109500.0,2.1817257]
["bitfinex","BTCUSD",1751493053530,0.0002,109510.0,109500.0,2.1980257]
["bitfinex","BTCUSD",1751493053951,0.0002,109510.0,109500.0,1.49687016]
["bitfinex","BTCUSD",1751493054160,0.0002,109510.0,109500.0,2.1980257]
["bitfinex","BTCUSD",1751493056826,0.0002,109510.0,109500.0,2.1817257]
["bitfinex","BTCUSD",1751493057440,0.0002,109510.0,109500.0,2.1980257]
["bitfinex","BTCUSD",1751493057674,0.0002,109510.0,109500.0,2.1651257]
["bitfinex","BTCUSD",1751493058101,0.0002,109510.0,109500.0,2.16512931]
["bitfinex","BTCUSD",1751493058508,0.0002,109510.0,109500.0,2.18172931]
["bitfinex","BTCUSD",1751493058931,0.0316,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1751493059145,0.03174091,109520.0,109510.0,1.14028637]
["bitfinex","BTCUSD",1751493059573,0.00034091,109520.0,109510.0,1.16772837]
["bitfinex","BTCUSD",1751493060159,0.00034091,109520.0,109510.0,0.87272837]
["bitfinex","BTCUSD",1751493060518,0.00034091,109520.0,109510.0,0.5221506]
["bitfinex","BTCUSD",1751493060731,0.03174091,109520.0,109510.0,0.87272929]
["bitfinex","BTCUSD",1751493061862,0.03174091,109520.0,109510.0,0.55328017]
["bitfinex","BTCUSD",1751493062064,0.03174091,109520.0,109510.0,0.90385794]
["bitfinex","BTCUSD",1751493063088,0.03174091,109520.0,109510.0,0.90385888]
["bitfinex","BTCUSD",1751493065156,0.03174091,109520.0,109510.0,1.19885888]
["bitfinex","BTCUSD",1751493065419,0.00034091,109520.0,109510.0,1.24885888]
["bitfinex","BTCUSD",1751493066560,0.00034091,109520.0,109510.0,1.25185888]
["bitfinex","BTCUSD",1751493071543,0.00034091,109520.0,109510.0,1.26825888]
["bitfinex","BTCUSD",1751493072840,0.00034091,109520.0,109510.0,1.25185888]
["bitfinex","BTCUSD",1751493073332,0.00034091,109520.0,109510.0,1.26765888]
["bitfinex","BTCUSD",1751493073579,0.00034091,109520.0,109510.0,1.28295888]
["bitfinex","BTCUSD",1751493075449,0.00034091,109520.0,109510.0,1.55910488]
["bitfinex","BTCUSD",1751493075676,0.00034091,109520.0,109510.0,1.50762588]
["bitfinex","BTCUSD",1751493075882,0.00034091,109520.0,109510.0,1.37619496]
["bitfinex","BTCUSD",1751493076510,0.00034091,109520.0,109510.0,1.39179496]
["bitfinex","BTCUSD",1751493076932,0.00034091,109520.0,109510.0,1.26745596]
["bitfinex","BTCUSD",1751493077357,0.00034091,109520.0,109510.0,1.38914796]
["bitfinex","BTCUSD",1751493077566,0.00034091,109520.0,109510.0,1.40474796]
["bitfinex","BTCUSD",1751493078428,0.00034091,109520.0,109510.0,1.38914796]
["bitfinex","BTCUSD",1751493079055,0.00034091,109520.0,109510.0,1.25185596]
["bitfinex","BTCUSD",1751493079255,0.00034091,109520.0,109510.0,1.38914796]
["bitfinex","BTCUSD",1751493079504,0.00034091,109520.0,109510.0,1.43313396]
["bitfinex","BTCUSD",1751493079711,0.00034091,109520.0,109510.0,1.44843396]
["bitfinex","BTCUSD",1751493079908,0.00034091,109520.0,109510.0,1.26715596]
["bitfinex","BTCUSD",1751493080197,0.00034091,109520.0,109510.0,1.49586396]
["bitfinex","BTCUSD",1751493082219,0.00034091,109520.0,109510.0,1.85236396]
["bitfinex","BTCUSD",1751493083582,0.00034091,109520.0,109510.0,2.20294173]
["bitfinex","BTCUSD",1751493084034,0.00034091,109520.0,109510.0,1.85236396]
["bitfinex","BTCUSD",1751493084739,0.00034091,109520.0,109510.0,1.85236208]
["bitfinex","BTCUSD",1751493084943,0.00034091,109520.0,109510.0,1.83586208]
["bitfinex","BTCUSD",1751493085574,0.00034091,109520.0,109510.0,1.85226208]
["bitfinex","BTCUSD",1751493086219,0.00034091,109520.0,109510.0,1.89758208]
["bitfinex","BTCUSD",1751493086432,0.00034091,109520.0,109510.0,1.91212293]
["bitfinex","BTCUSD",1751493087110,0.00034091,109520.0,109510.0,1.91212265]
["bitfinex","BTCUSD",1751493087652,0.00034091,109520.0,109510.0,2.26270042]
["bitfinex","BTCUSD",1751493089463,0.0004,109530.0,109520.0,0.26000627]
["bitfinex","BTCUSD",1751493089673,0.0004,109530.0,109520.0,1.24584172]
["bitfinex","BTCUSD",1751493090125,0.033,109530.0,109520.0,1.06032172]
["bitfinex","BTCUSD",1751493090337,0.033,109530.0,109520.0,1.31859872]
["bitfinex","BTCUSD",1751493090779,0.033,109530.0,109520.0,1.32259872]
["bitfinex","BTCUSD",1751493091221,0.033,109530.0,109520.0,1.32223617]
["bitfinex","BTCUSD",1751493091648,0.0004,109530.0,109520.0,1.32223617]
["bitfinex","BTCUSD",1751493094857,0.0004,109530.0,109520.0,1.61723617]
["bitfinex","BTCUSD",1751493095305,0.0004,109530.0,109520.0,1.61763617]
["bitfinex","BTCUSD",1751493096200,0.0323,109530.0,109520.0,1.61763617]
["bitfinex","BTCUSD",1751493098118,0.0004,109530.0,109520.0,1.61763617]
["bitfinex","BTCUSD",1751493100088,0.0004,109530.0,109520.0,0.91648063]
["bitfinex","BTCUSD",1751493100275,0.0004,109530.0,109520.0,1.82763617]
["bitfinex","BTCUSD",1751493101389,0.0318,109530.0,109520.0,1.82763617]
["bitfinex","BTCUSD",1751493102037,0.0004,109530.0,109520.0,1.82763617]
["bitfinex","BTCUSD",1751493103408,0.0004,109530.0,109520.0,1.84363617]
["bitfinex","BTCUSD",1751493104519,0.0004,109530.0,109520.0,2.00046717]
["bitfinex","BTCUSD",1751493105185,0.0004,109530.0,109520.0,2.01596717]
["bitfinex","BTCUSD",1751493105412,0.0004,109530.0,109520.0,1.99900717]
["bitfinex","BTCUSD",1751493105586,0.0004,109530.0,109520.0,2.33804802]
["bitfinex","BTCUSD",1751493105796,0.0004,109530.0,109520.0,2.36974802]
["bitfinex","BTCUSD",1751493107380,0.0004,109540.0,109530.0,0.25962456]
["bitfinex","BTCUSD",1751493107668,0.0004,109540.0,109530.0,0.89488224]
["bitfinex","BTCUSD",1751493108539,0.0317,109540.0,109530.0,0.89488224]
["bitfinex","BTCUSD",1751493108745,0.0317,109540.0,109530.0,0.89588224]
["bitfinex","BTCUSD",1751493108950,0.0317,109540.0,109530.0,0.92331724]
["bitfinex","BTCUSD",1751493109364,0.0004,109540.0,109530.0,0.92331724]
["bitfinex","BTCUSD",1751493109575,0.0004,109540.0,109530.0,1.03279724]
["bitfinex","BTCUSD",1751493109856,0.0004,109540.0,109530.0,1.26363724]
["bitfinex","BTCUSD",1751493110069,0.00044694,109540.0,109530.0,1.26363724]
["bitfinex","BTCUSD",1751493110280,0.03194694,109540.0,109530.0,1.26363724]
["bitfinex","BTCUSD",1751493112713,0.00044694,109540.0,109530.0,1.25723741]
["bitfinex","BTCUSD",1751493113568,0.03084694,109540.0,109530.0,1.25723741]
["bitfinex","BTCUSD",1751493114374,0.00044694,109540.0,109530.0,1.25723741]
["bitfinex","BTCUSD",1751493116246,0.03224694,109540.0,109530.0,1.25723741]
["bitfinex","BTCUSD",1751493117433,0.0004,109560.0,109550.0,1.2511043]
["bitfinex","BTCUSD",1751493117607,0.0004,109560.0,109550.0,1.84970268]
["bitfinex","BTCUSD",1751493117814,0.00044694,109560.0,109550.0,1.84970268]
["bitfinex","BTCUSD",1751493118247,0.00044694,109560.0,109550.0,1.87712968]
["bitfinex","BTCUSD",1751493118732,0.0002,109570.0,109560.0,0.27410791]
["bitfinex","BTCUSD",1751493118929,0.0002,109570.0,109560.0,1.29894353]
["bitfinex","BTCUSD",1751493119467,0.0002,109570.0,109560.0,1.35696853]
["bitfinex","BTCUSD",1751493119685,0.0002,109570.0,109560.0,1.70335338]
["bitfinex","BTCUSD",1751493120116,0.0002,109570.0,109560.0,1.70535338]
["bitfinex","BTCUSD",1751493120346,0.0002,109580.0,109570.0,0.61012568]
["bitfinex","BTCUSD",1751493120564,0.00024694,109580.0,109570.0,0.89479061]
["bitfinex","BTCUSD",1751493121005,0.00024694,109580.0,109570.0,0.92221361]
["bitfinex","BTCUSD",1751493122351,0.00024694,109580.0,109570.0,0.92220643]
["bitfinex","BTCUSD",1751493122592,0.00024694,109580.0,109570.0,0.96752643]
["bitfinex","BTCUSD",1751493122812,0.00024694,109580.0,109570.0,0.97699947]
["bitfinex","BTCUSD",1751493123895,0.03224694,109580.0,109570.0,0.98299947]
["bitfinex","BTCUSD",1751493124358,0.00024694,109580.0,109570.0,0.98299947]
["bitfinex","BTCUSD",1751493125246,0.03224694,109580.0,109570.0,1.01066678]
["bitfinex","BTCUSD",1751493125919,0.00024694,109580.0,109570.0,1.01066678]
["bitfinex","BTCUSD",1751493128259,0.00024694,109580.0,109570.0,1.0106528]
["bitfinex","BTCUSD",1751493128476,0.0309,109590.0,109580.0,0.56046905]
["bitfinex","BTCUSD",1751493128687,0.03136944,109590.0,109580.0,1.14003282]
["bitfinex","BTCUSD",1751493129116,0.03136944,109590.0,109580.0,1.21277682]
["bitfinex","BTCUSD",1751493129777,0.03136944,109590.0,109580.0,1.21477682]
["bitfinex","BTCUSD",1751493130404,0.03136944,109590.0,109580.0,0.86419905]
["bitfinex","BTCUSD",1751493130614,0.03136944,109590.0,109580.0,1.21477682]
["bitfinex","BTCUSD",1751493130842,0.03136944,109590.0,109580.0,1.21677682]
["bitfinex","BTCUSD",1751493131474,0.03136944,109590.0,109580.0,1.20765166]
["bitfinex","BTCUSD",1751493131679,0.41160164,109590.0,109580.0,0.78344377]
["bitfinex","BTCUSD",1751493131894,0.04961794,109590.0,109580.0,0.73812377]
["bitfinex","BTCUSD",1751493132109,0.41160148,109590.0,109580.0,0.78344377]
["bitfinex","BTCUSD",1751493132311,0.42756946,109590.0,109580.0,0.78344377]
["bitfinex","BTCUSD",1751493132573,0.42756946,109590.0,109580.0,0.73812377]
["bitfinex","BTCUSD",1751493132764,0.58269494,109590.0,109580.0,0.35036369]
["bitfinex","BTCUSD",1751493132974,0.58269494,109590.0,109580.0,0.01036369]
["bitfinex","BTCUSD",1751493133410,0.58269494,109590.0,109580.0,0.00636369]
["bitfinex","BTCUSD",1751493135579,0.57357036,109590.0,109580.0,0.00636369]
["bitfinex","BTCUSD",1751493136012,0.59657316,109590.0,109580.0,0.00636369]
["bitfinex","BTCUSD",1751493139550,0.43232409,109590.0,109580.0,0.00636369]
["bitfinex","BTCUSD",1751493140432,0.43242409,109590.0,109580.0,0.00637109]
["bitfinex","BTCUSD",1751493141391,0.42329926,109590.0,109580.0,0.00637109]
["bitfinex","BTCUSD",1751493141816,0.42329926,109590.0,109580.0,0.01637109]
["bitfinex","BTCUSD",1751493142019,0.62404657,109590.0,109580.0,0.01637109]
["bitfinex","BTCUSD",1751493142225,0.99762714,109590.0,109580.0,0.01637109]
["bitfinex","BTCUSD",1751493142618,0.98850289,109590.0,109580.0,0.01637109]
["bitfinex","BTCUSD",1751493142827,0.61492232,109590.0,109580.0,0.01637109]
["bitfinex","BTCUSD",1751493143196,0.61492232,109590.0,109580.0,0.01637608]
["bitfinex","BTCUSD",1751493143399,0.60579782,109590.0,109580.0,0.01637608]
["bitfinex","BTCUSD",1751493145233,0.60579782,109590.0,109580.0,0.01677608]
["bitfinex","BTCUSD",1751493147373,0.61492274,109590.0,109580.0,0.01677608]
["bitfinex","BTCUSD",1751493147649,0.42329892,109590.0,109580.0,0.01677608]
["bitfinex","BTCUSD",1751493148268,0.43242367,109590.0,109580.0,0.01677608]
["bitfinex","BTCUSD",1751493148640,0.43242375,109590.0,109580.0,0.01677608]
["bitfinex","BTCUSD",1751493148842,0.03146944,109590.0,109580.0,0.30117687]
["bitfinex","BTCUSD",1751493149048,0.03146944,109590.0,109580.0,0.30117696]
["bitfinex","BTCUSD",1751493149049,0.21690944,109590.0,109580.0,0.30117696]
["bitfinex","BTCUSD",1751493149312,0.00066944,109590.0,109580.0,0.30117687]
["bitfinex","BTCUSD",1751493149531,0.00066944,109590.0,109580.0,0.32855278]
["bitfinex","BTCUSD",1751493149765,0.00066944,109590.0,109580.0,1.07403335]
["bitfinex","BTCUSD",1751493151543,0.00066944,109590.0,109580.0,1.1236708]
["bitfinex","BTCUSD",1751493152682,0.00066944,109590.0,109580.0,1.1256708]
["bitfinex","BTCUSD",1751493153332,0.00066944,109590.0,109580.0,1.1276708]
["bitfinex","BTCUSD",1751493153759,0.00066944,109590.0,109580.0,1.4226708]
["bitfinex","BTCUSD",1751493160627,0.00066944,109590.0,109580.0,1.6080708]
["bitfinex","BTCUSD",1751493160857,0.00066944,109590.0,109580.0,1.6071708]
["bitfinex","BTCUSD",1751493161078,0.00066944,109590.0,109580.0,1.60718179]
["bitfinex","BTCUSD",1751493161517,0.00066944,109590.0,109580.0,1.65242179]
["bitfinex","BTCUSD",1751493165825,0.00066944,109590.0,109580.0,2.01828979]
["bitfinex","BTCUSD",1751493166024,0.00066944,109590.0,109580.0,1.97043079]
["bitfinex","BTCUSD",1751493167124,0.00066944,109590.0,109580.0,1.9704256]
["bitfinex","BTCUSD",1751493167415,0.00066944,109590.0,109580.0,1.9046446]
["bitfinex","BTCUSD",1751493169438,0.00066944,109590.0,109580.0,1.91918545]
["bitfinex","BTCUSD",1751493169618,0.00066944,109590.0,109580.0,2.01918545]
["bitfinex","BTCUSD",1751493171779,0.00066944,109590.0,109580.0,2.01914545]
["bitfinex","BTCUSD",1751493175805,0.00066944,109590.0,109580.0,2.34551586]
["bitfinex","BTCUSD",1751493176010,0.00066944,109590.0,109580.0,2.37293586]
["bitfinex","BTCUSD",1751493179212,0.00066944,109590.0,109580.0,2.37293633]
["bitfinex","BTCUSD",1751493180686,0.00066944,109590.0,109580.0,2.14233633]
["bitfinex","BTCUSD",1751493180899,0.00066944,109590.0,109580.0,2.37293633]
["bitfinex","BTCUSD",1751493181457,0.00066944,109590.0,109580.0,2.14233633]
["bitfinex","BTCUSD",1751493181592,0.00066944,109590.0,109580.0,2.37293633]
["bitfinex","BTCUSD",1751493182012,0.00066944,109590.0,109580.0,2.14233633]
["bitfinex","BTCUSD",1751493182285,0.0132567,109600.0,109590.0,0.25950959]
["bitfinex","BTCUSD",1751493182505,0.0132567,109600.0,109590.0,0.92450751]
["bitfinex","BTCUSD",1751493183420,0.0132567,109600.0,109590.0,1.58502385]
["bitfinex","BTCUSD",1751493183642,0.0323,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751493183872,0.0323,109620.0,109610.0,0.83453629]
["bitfinex","BTCUSD",1751493186220,0.0323,109620.0,109610.0,0.82541362]
["bitfinex","BTCUSD",1751493186435,0.0323,109620.0,109610.0,0.8436592]
["bitfinex","BTCUSD",1751493186620,0.0343,109620.0,109610.0,0.8436592]
["bitfinex","BTCUSD",1751493187039,0.0343,109620.0,109610.0,0.85278187]
["bitfinex","BTCUSD",1751493187385,0.0343,109620.0,109610.0,0.84365861]
["bitfinex","BTCUSD",1751493187594,0.0343,109620.0,109610.0,0.85278128]
["bitfinex","BTCUSD",1751493188539,0.0343,109620.0,109610.0,0.84365861]
["bitfinex","BTCUSD",1751493188916,0.0343,109620.0,109610.0,0.83453586]
["bitfinex","BTCUSD",1751493189156,0.0343,109620.0,109610.0,0.84365861]
["bitfinex","BTCUSD",1751493189616,0.0343,109620.0,109610.0,0.85278128]
["bitfinex","BTCUSD",1751493189862,0.0343,109620.0,109610.0,0.84365861]
["bitfinex","BTCUSD",1751493190024,0.0363,109620.0,109610.0,0.82541303]
["bitfinex","BTCUSD",1751493190225,0.0363,109620.0,109610.0,0.8345357]
["bitfinex","BTCUSD",1751493191415,0.0363,109620.0,109610.0,0.82541311]
["bitfinex","BTCUSD",1751493191624,0.0363,109620.0,109610.0,0.83453586]
["bitfinex","BTCUSD",1751493192261,0.0363,109620.0,109610.0,0.84365869]
["bitfinex","BTCUSD",1751493192681,0.0363,109620.0,109610.0,0.83453603]
["bitfinex","BTCUSD",1751493192863,0.0363,109620.0,109610.0,0.83453594]
["bitfinex","BTCUSD",1751493193093,0.0363,109620.0,109610.0,0.83453603]
["bitfinex","BTCUSD",1751493193514,0.0363,109620.0,109610.0,0.81629011]
["bitfinex","BTCUSD",1751493193728,0.0363,109620.0,109610.0,0.83453619]
["bitfinex","BTCUSD",1751493193943,0.38627549,109620.0,109610.0,0.82541311]
["bitfinex","BTCUSD",1751493194165,0.38627549,109620.0,109610.0,0.83453603]
["bitfinex","BTCUSD",1751493194379,0.38627549,109620.0,109610.0,0.83453611]
["bitfinex","BTCUSD",1751493194782,0.0363,109620.0,109610.0,0.83445611]
["bitfinex","BTCUSD",1751493194919,0.38627549,109620.0,109610.0,0.83445611]
["bitfinex","BTCUSD",1751493195136,0.38627549,109620.0,109610.0,0.82533319]
["bitfinex","BTCUSD",1751493195331,0.38627549,109620.0,109610.0,0.83445611]
["bitfinex","BTCUSD",1751493195763,0.38647549,109620.0,109610.0,0.83445611]
["bitfinex","BTCUSD",1751493196135,0.38647549,109620.0,109610.0,0.82533319]
["bitfinex","BTCUSD",1751493196367,0.0365,109620.0,109610.0,0.82533633]
["bitfinex","BTCUSD",1751493196738,0.38647549,109620.0,109610.0,0.84445925]
["bitfinex","BTCUSD",1751493196982,0.38647549,109620.0,109610.0,0.83533641]
["bitfinex","BTCUSD",1751493197440,0.38647549,109620.0,109610.0,0.84445941]
["bitfinex","BTCUSD",1751493197883,0.38647549,109620.0,109610.0,0.83533641]
["bitfinex","BTCUSD",1751493198087,0.38647549,109620.0,109610.0,0.84445941]
["bitfinex","BTCUSD",1751493198515,0.38647549,109620.0,109610.0,0.83533641]
["bitfinex","BTCUSD",1751493198746,0.38647549,109620.0,109610.0,0.84445941]
["bitfinex","BTCUSD",1751493198950,0.38647549,109620.0,109610.0,0.83533641]
["bitfinex","BTCUSD",1751493199254,0.0365,109620.0,109610.0,0.84445925]
["bitfinex","BTCUSD",1751493199672,0.0365,109620.0,109610.0,0.82621333]
["bitfinex","BTCUSD",1751493199673,0.38647549,109620.0,109610.0,0.82621333]
["bitfinex","BTCUSD",1751493199872,0.38647549,109620.0,109610.0,0.83533641]
["bitfinex","BTCUSD",1751493200284,0.0365,109620.0,109610.0,0.84445933]
["bitfinex","BTCUSD",1751493200490,0.38647549,109620.0,109610.0,0.8353365]
["bitfinex","BTCUSD",1751493200690,0.38647549,109620.0,109610.0,0.85358258]
["bitfinex","BTCUSD",1751493200890,0.38647549,109620.0,109610.0,0.84445958]
["bitfinex","BTCUSD",1751493201373,0.0365,109620.0,109610.0,0.84445958]
["bitfinex","BTCUSD",1751493201577,0.38647549,109620.0,109610.0,0.82621325]
["bitfinex","BTCUSD",1751493201783,0.74557265,109620.0,109610.0,0.40414498]
["bitfinex","BTCUSD",1751493202014,0.74557265,109620.0,109610.0,0.44938498]
["bitfinex","BTCUSD",1751493202218,0.73645098,109620.0,109610.0,0.40414498]
["bitfinex","BTCUSD",1751493202649,0.74557265,109620.0,109610.0,0.40414498]
["bitfinex","BTCUSD",1751493202863,0.40471891,109620.0,109610.0,0.44938498]
["bitfinex","BTCUSD",1751493203891,0.39559716,109620.0,109610.0,0.44938498]
["bitfinex","BTCUSD",1751493204310,0.404719,109620.0,109610.0,0.44938498]
["bitfinex","BTCUSD",1751493204515,0.40471891,109620.0,109610.0,0.44938498]
["bitfinex","BTCUSD",1751493205162,0.39559716,109620.0,109610.0,0.44300008]
["bitfinex","BTCUSD",1751493205385,0.39559716,109620.0,109610.0,0.44938694]
["bitfinex","BTCUSD",1751493205596,0.39559716,109620.0,109610.0,0.40414694]
["bitfinex","BTCUSD",1751493205814,0.39559716,109620.0,109610.0,0.44938694]
["bitfinex","BTCUSD",1751493206246,0.39559716,109620.0,109610.0,0.63185204]
["bitfinex","BTCUSD",1751493206468,0.39559716,109620.0,109610.0,0.44938694]
["bitfinex","BTCUSD",1751493206895,0.74557265,109620.0,109610.0,0.40414694]
["bitfinex","BTCUSD",1751493207127,0.76381658,109620.0,109610.0,0.15438694]
["bitfinex","BTCUSD",1751493207341,0.77293883,109620.0,109610.0,0.15438694]
["bitfinex","BTCUSD",1751493207808,0.76381658,109620.0,109610.0,0.15438694]
["bitfinex","BTCUSD",1751493208229,0.76381658,109620.0,109610.0,0.10914694]
["bitfinex","BTCUSD",1751493209133,0.77293883,109620.0,109610.0,0.10914694]
["bitfinex","BTCUSD",1751493209823,0.0638656,109620.0,109610.0,0.10914694]
["bitfinex","BTCUSD",1751493210035,0.76609793,109620.0,109610.0,0.10914694]
["bitfinex","BTCUSD",1751493210246,0.76381658,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493210897,0.77293875,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493211575,0.78206108,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493211791,0.77293875,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493212453,0.07298777,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493212690,0.7752201,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493212897,0.0638656,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493213112,0.76609793,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493213330,0.76381658,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493213566,0.94626561,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493216204,0.76381716,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493216441,0.77293958,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493216762,0.95538803,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493217631,0.77293949,109620.0,109610.0,0.10915012]
["bitfinex","BTCUSD",1751493218704,0.95538852,109620.0,109610.0,0.12619163]
["bitfinex","BTCUSD",1751493219309,0.25543754,109620.0,109610.0,0.12619163]
["bitfinex","BTCUSD",1751493219528,0.06386667,109620.0,109610.0,0.12619163]
["bitfinex","BTCUSD",1751493219743,0.766099,109620.0,109610.0,0.12619163]
["bitfinex","BTCUSD",1751493219975,0.76381765,109620.0,109610.0,0.12619163]
["bitfinex","BTCUSD",1751493220404,0.76381765,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493221586,0.9462661,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493221795,0.76381765,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493222416,0.9462661,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493226641,0.93714401,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493226863,0.23719303,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493227059,0.93714401,109620.0,109610.0,0.1261921]
["bitfinex","BTCUSD",1751493229504,0.92802176,109620.0,109610.0,0.03343202]
["bitfinex","BTCUSD",1751493230234,0.91889943,109620.0,109610.0,0.03343202]
["bitfinex","BTCUSD",1751493237331,0.91926198,109620.0,109610.0,0.03343202]
["bitfinex","BTCUSD",1751493238230,0.91926198,109620.0,109610.0,0.03343278]
["bitfinex","BTCUSD",1751493240833,0.91926198,109620.0,109610.0,0.03343289]
["bitfinex","BTCUSD",1751493242096,1.10450198,109620.0,109610.0,0.03343289]
["bitfinex","BTCUSD",1751493246350,1.10450198,109620.0,109610.0,0.03343164]
["bitfinex","BTCUSD",1751493246571,1.10450198,109620.0,109610.0,0.02704102]
["bitfinex","BTCUSD",1751493246778,1.10450198,109620.0,109610.0,0.03343133]
["bitfinex","BTCUSD",1751493249242,1.10450198,109620.0,109610.0,0.03343131]
["bitfinex","BTCUSD",1751493252133,1.10450198,109620.0,109610.0,0.01639031]
["bitfinex","BTCUSD",1751493252334,1.10450198,109620.0,109610.0,0.03343184]
["bitfinex","BTCUSD",1751493256776,1.10450198,109620.0,109610.0,0.03343555]
["bitfinex","BTCUSD",1751493257415,1.07220198,109620.0,109610.0,0.03343555]
["bitfinex","BTCUSD",1751493257625,0.403951,109620.0,109610.0,0.03343555]
["bitfinex","BTCUSD",1751493257869,1.10390198,109620.0,109610.0,0.03343555]
["bitfinex","BTCUSD",1751493259579,0.403951,109620.0,109610.0,0.03343555]
["bitfinex","BTCUSD",1751493259817,1.10390198,109620.0,109610.0,0.03343555]
["bitfinex","BTCUSD",1751493261382,1.10390198,109620.0,109610.0,0.03344165]
["bitfinex","BTCUSD",1751493262568,1.07220198,109620.0,109610.0,0.03344165]
["bitfinex","BTCUSD",1751493262805,1.07183943,109620.0,109610.0,0.03344165]
["bitfinex","BTCUSD",1751493263223,1.07220198,109620.0,109610.0,0.03344165]
["bitfinex","BTCUSD",1751493263844,0.88659943,109620.0,109610.0,0.03344165]
["bitfinex","BTCUSD",1751493264175,1.08096168,109620.0,109610.0,0.12620173]
["bitfinex","BTCUSD",1751493264416,1.08096168,109620.0,109610.0,0.12620611]
["bitfinex","BTCUSD",1751493265594,0.0042,109620.0,109610.0,0.44162934]
["bitfinex","BTCUSD",1751493265819,0.0042,109620.0,109610.0,1.94383632]
["bitfinex","BTCUSD",1751493266076,0.0042,109620.0,109610.0,1.31868483]
["bitfinex","BTCUSD",1751493266307,0.0042,109620.0,109610.0,1.42035883]
["bitfinex","BTCUSD",1751493266526,0.0002,109620.0,109610.0,1.28811628]
["bitfinex","BTCUSD",1751493266754,0.0002,109620.0,109610.0,1.17118079]
["bitfinex","BTCUSD",1751493266981,0.0012,109620.0,109610.0,1.28811628]
["bitfinex","BTCUSD",1751493267204,0.0012,109620.0,109610.0,1.39599625]
["bitfinex","BTCUSD",1751493267425,0.0012,109620.0,109610.0,1.06943743]
["bitfinex","BTCUSD",1751493267642,0.0012,109620.0,109610.0,1.42041292]
["bitfinex","BTCUSD",1751493268307,0.0012,109620.0,109610.0,1.54008492]
["bitfinex","BTCUSD",1751493268727,0.0012,109620.0,109610.0,1.54108492]
["bitfinex","BTCUSD",1751493268947,0.0012,109620.0,109610.0,1.52405461]
["bitfinex","BTCUSD",1751493269169,0.0012,109620.0,109610.0,1.17407912]
["bitfinex","BTCUSD",1751493269406,0.0012,109620.0,109610.0,1.45098524]
["bitfinex","BTCUSD",1751493269599,0.00014078,109630.0,109620.0,0.5597902]
["bitfinex","BTCUSD",1751493269858,0.00014078,109630.0,109620.0,0.34036115]
["bitfinex","BTCUSD",1751493270725,0.00014078,109630.0,109620.0,0.71347477]
["bitfinex","BTCUSD",1751493271178,0.00114078,109630.0,109620.0,0.71347477]
["bitfinex","BTCUSD",1751493271841,0.00114078,109630.0,109620.0,0.34036115]
["bitfinex","BTCUSD",1751493272055,0.00114078,109630.0,109620.0,0.94775477]
["bitfinex","BTCUSD",1751493272280,0.00114078,109630.0,109620.0,0.57464115]
["bitfinex","BTCUSD",1751493272500,0.0002,109640.0,109630.0,0.58269556]
["bitfinex","BTCUSD",1751493272719,0.0002,109640.0,109630.0,0.681842]
["bitfinex","BTCUSD",1751493273793,0.0022,109640.0,109630.0,0.681842]
["bitfinex","BTCUSD",1751493274867,0.0042,109640.0,109630.0,0.681842]
["bitfinex","BTCUSD",1751493275755,0.0042,109640.0,109630.0,0.679512]
["bitfinex","BTCUSD",1751493277979,0.0042,109640.0,109630.0,0.70700951]
["bitfinex","BTCUSD",1751493279864,0.0042,109640.0,109630.0,1.10753413]
["bitfinex","BTCUSD",1751493280076,0.0042,109640.0,109630.0,1.23016095]
["bitfinex","BTCUSD",1751493280283,0.01131768,109670.0,109650.0,0.20974876]
["bitfinex","BTCUSD",1751493280501,0.01131768,109670.0,109660.0,0.12516008]
["bitfinex","BTCUSD",1751493280502,0.01364577,109670.0,109660.0,0.12516008]
["bitfinex","BTCUSD",1751493280718,0.00452826,109670.0,109660.0,0.13151623]
["bitfinex","BTCUSD",1751493280920,0.01364594,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493281689,0.02276378,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493282319,0.0113645,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493282565,0.00224691,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493282764,0.01236442,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493282984,0.0214821,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493283193,0.01236442,109670.0,109660.0,0.14074145]
["bitfinex","BTCUSD",1751493283418,0.02376336,109670.0,109660.0,0.10834145]
["bitfinex","BTCUSD",1751493283630,0.01464577,109670.0,109660.0,0.15474145]
["bitfinex","BTCUSD",1751493283865,0.01236442,109670.0,109660.0,0.17124145]
["bitfinex","BTCUSD",1751493284077,0.0214821,109670.0,109660.0,0.17124145]
["bitfinex","BTCUSD",1751493284286,0.00324691,109670.0,109660.0,0.17124145]
["bitfinex","BTCUSD",1751493284514,0.02148252,109670.0,109660.0,0.18754145]
["bitfinex","BTCUSD",1751493284725,0.03288196,109670.0,109660.0,0.18754145]
["bitfinex","BTCUSD",1751493284930,0.02376387,109670.0,109660.0,0.20447963]
["bitfinex","BTCUSD",1751493285998,0.02376387,109670.0,109660.0,0.17167963]
["bitfinex","BTCUSD",1751493286218,0.02148218,109670.0,109660.0,0.17167963]
["bitfinex","BTCUSD",1751493286458,0.02148201,109670.0,109660.0,0.20347963]
["bitfinex","BTCUSD",1751493286901,0.02248201,109670.0,109660.0,0.20347963]
["bitfinex","BTCUSD",1751493287325,0.03159977,109670.0,109660.0,0.21347963]
["bitfinex","BTCUSD",1751493288206,0.01336442,109670.0,109660.0,0.21347963]
["bitfinex","BTCUSD",1751493288648,0.0224821,109670.0,109660.0,0.21347963]
["bitfinex","BTCUSD",1751493290148,0.01336442,109670.0,109660.0,0.21347963]
["bitfinex","BTCUSD",1751493290825,0.02248201,109670.0,109660.0,0.21347963]
["bitfinex","BTCUSD",1751493291262,0.02248201,109670.0,109660.0,0.18167963]
["bitfinex","BTCUSD",1751493291696,0.01336442,109670.0,109660.0,0.19717963]
["bitfinex","BTCUSD",1751493292118,0.00424691,109670.0,109660.0,0.38868062]
["bitfinex","BTCUSD",1751493292363,0.00424691,109670.0,109660.0,0.41409963]
["bitfinex","BTCUSD",1751493292791,0.00424691,109670.0,109660.0,0.40498062]
["bitfinex","BTCUSD",1751493293879,0.35385593,109670.0,109660.0,0.37318062]
["bitfinex","BTCUSD",1751493294092,0.36297344,109670.0,109660.0,0.36406153]
["bitfinex","BTCUSD",1751493294343,0.01336442,109670.0,109660.0,0.19777963]
["bitfinex","BTCUSD",1751493294560,0.36297344,109670.0,109660.0,0.37035963]
["bitfinex","BTCUSD",1751493294775,0.3587267,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493294990,0.36784421,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493295195,0.00911751,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493295416,0.35872653,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493295627,0.36784412,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493296251,0.0182351,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493296450,0.36784412,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493296910,0.36804412,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493297276,0.0184351,109670.0,109660.0,0.36935963]
["bitfinex","BTCUSD",1751493297509,0.36804412,109670.0,109660.0,0.36855042]
["bitfinex","BTCUSD",1751493297691,0.36804412,109670.0,109660.0,0.36784779]
["bitfinex","BTCUSD",1751493298337,0.0184351,109670.0,109660.0,0.36784779]
["bitfinex","BTCUSD",1751493298547,0.36804412,109670.0,109660.0,0.36784779]
["bitfinex","BTCUSD",1751493299183,0.0184351,109670.0,109660.0,0.36784779]
["bitfinex","BTCUSD",1751493299401,0.36804412,109670.0,109660.0,0.36784779]
["bitfinex","BTCUSD",1751493299611,0.34980902,109670.0,109660.0,0.36784779]
["bitfinex","BTCUSD",1751493300052,0.34980902,109670.0,109660.0,0.55022969]
["bitfinex","BTCUSD",1751493300257,0.39012661,109670.0,109660.0,0.13276779]
["bitfinex","BTCUSD",1751493300498,0.7579714,109670.0,109660.0,0.13276779]
["bitfinex","BTCUSD",1751493300751,0.94945493,109670.0,109660.0,0.13276779]
["bitfinex","BTCUSD",1751493301411,0.94945493,109670.0,109660.0,0.15990043]
["bitfinex","BTCUSD",1751493301636,0.94033734,109670.0,109660.0,0.13276779]
["bitfinex","BTCUSD",1751493302075,0.2411193,109670.0,109660.0,0.13276779]
["bitfinex","BTCUSD",1751493302278,0.59072832,109670.0,109660.0,0.13276779]
["bitfinex","BTCUSD",1751493306852,0.93158213,109670.0,109660.0,0.04251955]
["bitfinex","BTCUSD",1751493310831,0.93158213,109670.0,109660.0,0.04259438]
["bitfinex","BTCUSD",1751493312982,0.93158213,109670.0,109660.0,0.03336916]
["bitfinex","BTCUSD",1751493313389,0.93158213,109670.0,109660.0,0.03376916]
["bitfinex","BTCUSD",1751493313634,0.93158213,109670.0,109660.0,0.0337919]
["bitfinex","BTCUSD",1751493315095,0.93158213,109670.0,109660.0,0.01677961]
["bitfinex","BTCUSD",1751493315333,0.23236409,109670.0,109660.0,0.01677961]
["bitfinex","BTCUSD",1751493315515,0.58197311,109670.0,109660.0,0.01677961]
["bitfinex","BTCUSD",1751493315956,0.93158213,109670.0,109660.0,0.01677961]
["bitfinex","BTCUSD",1751493317074,0.93158213,109670.0,109660.0,0.01678012]
["bitfinex","BTCUSD",1751493317799,0.93158213,109670.0,109660.0,0.02609747]
["bitfinex","BTCUSD",1751493319313,0.93158213,109670.0,109660.0,0.01971735]
["bitfinex","BTCUSD",1751493319532,0.93158213,109670.0,109660.0,0.02609666]
["bitfinex","BTCUSD",1751493322411,0.90038213,109670.0,109660.0,0.02609666]
["bitfinex","BTCUSD",1751493322632,0.73893311,109670.0,109660.0,0.02609666]
["bitfinex","BTCUSD",1751493322853,0.77023311,109670.0,109660.0,0.02609666]
["bitfinex","BTCUSD",1751493323082,0.77023311,109670.0,109660.0,0.01971735]
["bitfinex","BTCUSD",1751493323299,1.11984213,109670.0,109660.0,0.01971735]
["bitfinex","BTCUSD",1751493323942,0.77023311,109670.0,109660.0,0.01971735]
["bitfinex","BTCUSD",1751493324393,0.00931768,109670.0,109660.0,0.14407743]
["bitfinex","BTCUSD",1751493324618,0.0002,109670.0,109660.0,0.14407743]
["bitfinex","BTCUSD",1751493324835,0.36804421,109670.0,109660.0,0.14407743]
["bitfinex","BTCUSD",1751493325050,0.35892653,109670.0,109660.0,0.33557842]
["bitfinex","BTCUSD",1751493325322,0.34980902,109670.0,109660.0,0.33557834]
["bitfinex","BTCUSD",1751493325761,0.0002,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493325978,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493326197,0.34980902,109670.0,109660.0,0.14407743]
["bitfinex","BTCUSD",1751493326410,0.0002,109670.0,109660.0,0.32645933]
["bitfinex","BTCUSD",1751493326653,0.35892653,109670.0,109660.0,0.32645933]
["bitfinex","BTCUSD",1751493326868,0.35892653,109670.0,109660.0,0.15319652]
["bitfinex","BTCUSD",1751493327296,0.35892653,109670.0,109660.0,0.14407743]
["bitfinex","BTCUSD",1751493327527,0.34980902,109670.0,109660.0,0.33557842]
["bitfinex","BTCUSD",1751493327747,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493327969,0.0002,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493328193,0.34980902,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493328631,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493328859,0.34980902,109670.0,109660.0,0.33557842]
["bitfinex","BTCUSD",1751493329098,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493329529,0.0002,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493329745,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493329967,0.34980902,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493330398,0.34980902,109670.0,109660.0,0.36293519]
["bitfinex","BTCUSD",1751493330610,0.34980902,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493331045,0.0002,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493331260,0.0002,109670.0,109660.0,0.36293519]
["bitfinex","BTCUSD",1751493331476,0.0002,109670.0,109660.0,0.37205395]
["bitfinex","BTCUSD",1751493332768,0.0002,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493333043,0.0002,109670.0,109660.0,0.35381635]
["bitfinex","BTCUSD",1751493334112,0.0002,109670.0,109660.0,0.33557834]
["bitfinex","BTCUSD",1751493334342,0.0002,109670.0,109660.0,0.34469726]
["bitfinex","BTCUSD",1751493334567,0.34980902,109670.0,109660.0,0.33557834]
["bitfinex","BTCUSD",1751493335232,0.34980902,109670.0,109660.0,0.32645933]
["bitfinex","BTCUSD",1751493335437,0.0002,109670.0,109660.0,0.33557834]
["bitfinex","BTCUSD",1751493335663,0.34980902,109670.0,109660.0,0.33557834]
["bitfinex","BTCUSD",1751493336086,0.34980902,109670.0,109660.0,0.32645933]
["bitfinex","BTCUSD",1751493336297,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493336512,0.34980902,109670.0,109660.0,0.33557842]
["bitfinex","BTCUSD",1751493336687,0.34980902,109670.0,109660.0,0.34469743]
["bitfinex","BTCUSD",1751493336888,0.0002,109670.0,109660.0,0.70342521]
["bitfinex","BTCUSD",1751493337091,0.0002,109670.0,109660.0,0.35381627]
["bitfinex","BTCUSD",1751493337304,0.0002,109670.0,109660.0,0.70342529]
["bitfinex","BTCUSD",1751493337511,0.0002,109670.0,109660.0,0.35381627]
["bitfinex","BTCUSD",1751493337678,0.0002,109670.0,109660.0,0.70342529]
["bitfinex","BTCUSD",1751493338102,0.0002,109670.0,109660.0,0.71254405]
["bitfinex","BTCUSD",1751493338305,0.0002,109670.0,109660.0,0.7032267]
["bitfinex","BTCUSD",1751493338707,0.0002,109670.0,109660.0,0.69410794]
["bitfinex","BTCUSD",1751493339171,0.0002,109670.0,109660.0,0.34449892]
["bitfinex","BTCUSD",1751493339411,0.0002,109670.0,109660.0,1.24046521]
["bitfinex","BTCUSD",1751493339627,0.0002,109670.0,109660.0,2.41489653]
["bitfinex","BTCUSD",1751493339833,0.0002,109670.0,109660.0,2.46911187]
["bitfinex","BTCUSD",1751493340692,0.0002,109670.0,109660.0,2.47411187]
["bitfinex","BTCUSD",1751493341155,0.0002,109670.0,109660.0,2.17911187]
["bitfinex","BTCUSD",1751493341575,0.0002,109670.0,109660.0,1.74386587]
["bitfinex","BTCUSD",1751493341783,0.0002,109670.0,109660.0,3.16995987]
["bitfinex","BTCUSD",1751493341913,0.0002,109670.0,109660.0,2.84345733]
["bitfinex","BTCUSD",1751493342330,0.0002,109670.0,109660.0,2.85299162]
["bitfinex","BTCUSD",1751493342795,0.002,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751493342924,0.002,109690.0,109680.0,1.15328252]
["bitfinex","BTCUSD",1751493343591,0.002,109690.0,109680.0,1.11932052]
["bitfinex","BTCUSD",1751493343968,0.002,109690.0,109680.0,1.04615052]
["bitfinex","BTCUSD",1751493344389,0.002,109690.0,109680.0,0.81171052]
["bitfinex","BTCUSD",1751493344791,0.002,109690.0,109680.0,0.94227552]
["bitfinex","BTCUSD",1751493345013,0.002,109690.0,109680.0,0.94723552]
["bitfinex","BTCUSD",1751493345218,0.002,109690.0,109680.0,1.04742052]
["bitfinex","BTCUSD",1751493345426,0.002,109690.0,109680.0,1.06571052]
["bitfinex","BTCUSD",1751493345645,0.002,109690.0,109680.0,1.04742052]
["bitfinex","BTCUSD",1751493346063,0.002,109690.0,109680.0,0.94723552]
["bitfinex","BTCUSD",1751493346863,0.002,109690.0,109680.0,0.57452002]
["bitfinex","BTCUSD",1751493347073,0.0022,109690.0,109680.0,0.94723552]
["bitfinex","BTCUSD",1751493349005,0.0022,109690.0,109680.0,0.57452002]
["bitfinex","BTCUSD",1751493349205,0.0022,109690.0,109680.0,1.03764829]
["bitfinex","BTCUSD",1751493350475,0.0022,109690.0,109680.0,0.98343295]
["bitfinex","BTCUSD",1751493352139,0.0022,109690.0,109680.0,0.98311295]
["bitfinex","BTCUSD",1751493353161,0.0022,109690.0,109680.0,0.98946321]
["bitfinex","BTCUSD",1751493355126,0.0022,109690.0,109680.0,1.28446321]
["bitfinex","BTCUSD",1751493356327,0.0022,109690.0,109680.0,0.98946321]
["bitfinex","BTCUSD",1751493357044,0.0022,109690.0,109680.0,0.62674771]
["bitfinex","BTCUSD",1751493357258,0.0022,109690.0,109680.0,0.99946321]
["bitfinex","BTCUSD",1751493358406,0.0022,109690.0,109680.0,0.99946187]
["bitfinex","BTCUSD",1751493358626,0.0022,109690.0,109680.0,0.62674637]
["bitfinex","BTCUSD",1751493358842,0.0022,109690.0,109680.0,0.99946187]
["bitfinex","BTCUSD",1751493360358,0.0022,109690.0,109680.0,0.62674637]
["bitfinex","BTCUSD",1751493360583,0.0022,109690.0,109680.0,0.99946187]
["bitfinex","BTCUSD",1751493362378,0.0022,109690.0,109680.0,0.76542187]
["bitfinex","BTCUSD",1751493362594,0.0022,109690.0,109680.0,0.99870187]
["bitfinex","BTCUSD",1751493363879,0.0022,109690.0,109680.0,0.97539495]
["bitfinex","BTCUSD",1751493364303,0.0022,109690.0,109680.0,1.02961029]
["bitfinex","BTCUSD",1751493364742,0.0022,109690.0,109680.0,0.75451344]
["bitfinex","BTCUSD",1751493364957,0.0022,109690.0,109680.0,0.94261503]
["bitfinex","BTCUSD",1751493365176,0.0022,109690.0,109680.0,0.95173188]
["bitfinex","BTCUSD",1751493367500,0.0022,109690.0,109680.0,1.00594722]
["bitfinex","BTCUSD",1751493367714,0.0022,109690.0,109680.0,0.65653864]
["bitfinex","BTCUSD",1751493367915,0.0022,109690.0,109680.0,1.00594722]
["bitfinex","BTCUSD",1751493369000,0.0022,109690.0,109680.0,0.65653864]
["bitfinex","BTCUSD",1751493369248,0.0022,109690.0,109680.0,1.00594722]
["bitfinex","BTCUSD",1751493369473,0.0022,109690.0,109680.0,0.96974979]
["bitfinex","BTCUSD",1751493370431,0.0022,109690.0,109680.0,0.62034121]
["bitfinex","BTCUSD",1751493370650,0.0022,109690.0,109680.0,0.96974979]
["bitfinex","BTCUSD",1751493370864,0.0022,109690.0,109680.0,0.62034121]
["bitfinex","BTCUSD",1751493371146,0.0022,109690.0,109680.0,1.00595927]
["bitfinex","BTCUSD",1751493371581,0.0022,109690.0,109680.0,0.65655069]
["bitfinex","BTCUSD",1751493371799,0.0022,109690.0,109680.0,1.00595927]
["bitfinex","BTCUSD",1751493372451,0.0022,109690.0,109680.0,0.96974979]
["bitfinex","BTCUSD",1751493372853,0.0022,109690.0,109680.0,0.73654979]
["bitfinex","BTCUSD",1751493373075,0.0022,109690.0,109680.0,0.96974979]
["bitfinex","BTCUSD",1751493374286,0.0347,109690.0,109680.0,0.38714121]
["bitfinex","BTCUSD",1751493374498,0.0347,109690.0,109680.0,0.96970979]
["bitfinex","BTCUSD",1751493374955,0.0347,109690.0,109680.0,0.73654979]
["bitfinex","BTCUSD",1751493375132,0.0022,109690.0,109680.0,0.73656831]
["bitfinex","BTCUSD",1751493375346,0.0022,109690.0,109680.0,0.96968831]
["bitfinex","BTCUSD",1751493375728,0.0022,109690.0,109680.0,1.26468831]
["bitfinex","BTCUSD",1751493376077,0.0022,109690.0,109680.0,0.91527973]
["bitfinex","BTCUSD",1751493376281,0.0022,109690.0,109680.0,1.26468831]
["bitfinex","BTCUSD",1751493377312,0.0022,109690.0,109680.0,1.2646915]
["bitfinex","BTCUSD",1751493378070,0.0022,109690.0,109680.0,0.91528292]
["bitfinex","BTCUSD",1751493378252,0.0022,109690.0,109680.0,1.26469263]
["bitfinex","BTCUSD",1751493379057,0.0022,109690.0,109680.0,0.91528405]
["bitfinex","BTCUSD",1751493379282,0.0022,109690.0,109680.0,1.26469263]
["bitfinex","BTCUSD",1751493382091,0.0022,109690.0,109680.0,1.28089263]
["bitfinex","BTCUSD",1751493382298,0.0022,109690.0,109680.0,1.29589263]
["bitfinex","BTCUSD",1751493382713,0.0022,109690.0,109680.0,1.64530121]
["bitfinex","BTCUSD",1751493383345,0.0022,109690.0,109680.0,1.63892945]
["bitfinex","BTCUSD",1751493383998,0.0022,109690.0,109680.0,1.25832087]
["bitfinex","BTCUSD",1751493388429,0.0022,109690.0,109680.0,0.90891229]
["bitfinex","BTCUSD",1751493388777,0.0022,109690.0,109680.0,1.25832087]
["bitfinex","BTCUSD",1751493389758,0.0022,109690.0,109680.0,0.90891229]
["bitfinex","BTCUSD",1751493390002,0.0022,109690.0,109680.0,1.25832087]
["bitfinex","BTCUSD",1751493391911,0.0345,109690.0,109680.0,1.25832087]
["bitfinex","BTCUSD",1751493392344,0.0345,109690.0,109680.0,0.90891229]
["bitfinex","BTCUSD",1751493392575,0.0345,109690.0,109680.0,1.25832087]
["bitfinex","BTCUSD",1751493393007,0.0183,109690.0,109680.0,1.25832087]
["bitfinex","BTCUSD",1751493393641,0.0183,109690.0,109680.0,0.90891229]
["bitfinex","BTCUSD",1751493393905,0.0345,109690.0,109680.0,0.67579229]
["bitfinex","BTCUSD",1751493394126,0.0345,109690.0,109680.0,1.25784087]
["bitfinex","BTCUSD",1751493394338,0.0345,109690.0,109680.0,0.89931536]
["bitfinex","BTCUSD",1751493394820,0.38390858,109690.0,109680.0,0.88120141]
["bitfinex","BTCUSD",1751493395066,0.0345,109690.0,109680.0,0.88120141]
["bitfinex","BTCUSD",1751493395308,0.0345,109690.0,109680.0,1.21208407]
["bitfinex","BTCUSD",1751493395549,0.0345,109690.0,109680.0,1.2212415]
["bitfinex","BTCUSD",1751493395788,0.04361585,109690.0,109680.0,1.2212415]
["bitfinex","BTCUSD",1751493396002,0.0345,109690.0,109680.0,1.23035884]
["bitfinex","BTCUSD",1751493396251,0.0345,109690.0,109680.0,1.2212415]
["bitfinex","BTCUSD",1751493396515,0.04361585,109690.0,109680.0,0.80609285]
["bitfinex","BTCUSD",1751493396730,0.40442179,109690.0,109680.0,0.50289542]
["bitfinex","BTCUSD",1751493396941,0.41125654,109690.0,109680.0,0.68981542]
["bitfinex","BTCUSD",1751493397160,0.4203728,109690.0,109680.0,0.68981542]
["bitfinex","BTCUSD",1751493397601,0.42948931,109690.0,109680.0,0.45697542]
["bitfinex","BTCUSD",1751493397839,0.60270548,109690.0,109680.0,0.50289542]
["bitfinex","BTCUSD",1751493398045,0.42037346,109690.0,109680.0,0.50289542]
["bitfinex","BTCUSD",1751493398274,0.60270607,109690.0,109680.0,0.50289542]
["bitfinex","BTCUSD",1751493398942,0.59358947,109690.0,109680.0,0.15368008]
["bitfinex","BTCUSD",1751493399193,0.59358947,109690.0,109680.0,0.15168008]
["bitfinex","BTCUSD",1751493399410,0.59358947,109690.0,109680.0,0.15268008]
["bitfinex","BTCUSD",1751493399858,0.59358947,109690.0,109680.0,0.15605656]
["bitfinex","BTCUSD",1751493400073,0.58447337,109690.0,109680.0,0.15905656]
["bitfinex","BTCUSD",1751493400302,0.57535711,109690.0,109680.0,0.15905656]
["bitfinex","BTCUSD",1751493402979,0.5662406,109690.0,109680.0,0.15905656]
["bitfinex","BTCUSD",1751493403223,0.5662406,109690.0,109680.0,0.11313656]
["bitfinex","BTCUSD",1751493403715,0.21683202,109690.0,109680.0,0.11313656]
["bitfinex","BTCUSD",1751493403922,0.5662406,109690.0,109680.0,0.11313656]
["bitfinex","BTCUSD",1751493404390,0.56660315,109690.0,109680.0,0.02037648]
["bitfinex","BTCUSD",1751493404778,0.56660315,109690.0,109680.0,0.02037291]
["bitfinex","BTCUSD",1751493405017,0.56660315,109690.0,109680.0,0.01737291]
["bitfinex","BTCUSD",1751493405456,0.91601173,109690.0,109680.0,0.01637291]
["bitfinex","BTCUSD",1751493405897,0.91601173,109690.0,109680.0,0.01837291]
["bitfinex","BTCUSD",1751493406819,0.91601173,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1751493408153,0.91601173,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493408371,0.92801173,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493411296,0.95840487,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493411436,0.93654877,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493411844,0.9619149,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493412047,0.9837587,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493412623,0.93654877,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493413077,1.28795735,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493413735,1.27854877,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493414614,1.44508962,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493415460,1.43655258,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493417569,1.51503526,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493418227,1.56095526,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493418437,2.29922392,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493421062,2.3210312,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493421490,2.29922392,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493422622,2.32102951,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493424644,2.31902951,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493424864,2.31702951,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493425079,2.32102951,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493426837,2.50762951,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493431696,2.53497695,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493432130,2.57149238,109690.0,109680.0,0.01]
["bitfinex","BTCUSD",1751493432791,1.38229505,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493433014,1.8261008,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493433918,1.8535158,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493434146,1.8555158,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493434596,1.88286324,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493434810,1.88384017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493436794,1.88184017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493437014,1.88384017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493437663,1.83284017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493437881,1.83484017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493438109,1.88484017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493439005,1.83484017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493439189,1.88484017,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493440527,2.27076418,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493440743,2.24346976,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493441638,2.24349793,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493441828,2.58349793,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493442317,7.63827107,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1751493442530,1.71757165,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493442739,2.13848381,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493443188,2.17509095,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493443400,2.2024135,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493444212,2.2054135,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493445246,7.2054135,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493445483,7.17809095,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493445686,7.20540672,109670.0,109660.0,0.0104]
["bitfinex","BTCUSD",1751493446509,7.20540672,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493446741,7.23286409,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493446946,7.57286409,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493447586,7.57586409,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493452051,7.77304494,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493453158,7.73652951,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493453348,8.12233434,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493453571,7.77292576,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493453778,2.73652951,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493453981,7.73652951,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493454386,7.76441726,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493455974,7.71441726,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493456262,7.76441726,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1751493458611,0.5555778,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1751493458828,1.57903504,109630.0,109620.0,0.00044691]
["bitfinex","BTCUSD",1751493459012,1.69365883,109630.0,109620.0,0.00044691]
["bitfinex","BTCUSD",1751493459458,1.72108583,109630.0,109620.0,0.00044691]
["bitfinex","BTCUSD",1751493460969,1.72208583,109630.0,109620.0,0.00044691]
["bitfinex","BTCUSD",1751493461175,1.75368583,109630.0,109620.0,0.00044691]
["bitfinex","BTCUSD",1751493462523,1.7630926,109630.0,109620.0,0.00044691]
["bitfinex","BTCUSD",1751493462971,1.7630926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493464270,1.06427544,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493464510,1.7630926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493465179,1.7475926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493467589,1.7967926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493468894,1.04797544,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493469105,1.7967926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493470287,1.7467926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493470760,1.7967926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493471422,1.7814926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493472987,1.8131926,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493473446,1.84049706,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493474341,1.80879706,109630.0,109620.0,0.00244691]
["bitfinex","BTCUSD",1751493475214,1.27390832,109630.0,109620.0,0.03454691]
["bitfinex","BTCUSD",1751493475423,1.15092386,109630.0,109620.0,0.03454691]
["bitfinex","BTCUSD",1751493475639,0.00036255,109610.0,109590.0,0.31075335]
["bitfinex","BTCUSD",1751493475890,0.18624,109600.0,109590.0,0.42053514]
["bitfinex","BTCUSD",1751493476107,0.18624,109600.0,109590.0,0.42053522]
["bitfinex","BTCUSD",1751493476562,0.0026439,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1751493476819,0.1888839,109610.0,109600.0,0.20862746]
["bitfinex","BTCUSD",1751493476998,0.18660255,109610.0,109600.0,0.36643021]
["bitfinex","BTCUSD",1751493477290,0.00228135,109610.0,109600.0,0.66904387]
["bitfinex","BTCUSD",1751493477514,0.18852135,109610.0,109600.0,0.67816754]
["bitfinex","BTCUSD",1751493477726,0.18852135,109610.0,109600.0,0.66904387]
["bitfinex","BTCUSD",1751493477945,0.18852135,109610.0,109600.0,0.31963529]
["bitfinex","BTCUSD",1751493478158,0.18852135,109610.0,109600.0,0.31963537]
["bitfinex","BTCUSD",1751493478303,0.18852135,109610.0,109600.0,0.33075912]
["bitfinex","BTCUSD",1751493478515,0.18852135,109610.0,109600.0,0.32163924]
["bitfinex","BTCUSD",1751493478718,0.18852135,109610.0,109600.0,0.34743924]
["bitfinex","BTCUSD",1751493479293,0.18852135,109610.0,109600.0,0.35856316]
["bitfinex","BTCUSD",1751493480307,0.18852135,109610.0,109600.0,0.34943924]
["bitfinex","BTCUSD",1751493480522,0.18852135,109610.0,109600.0,0.34031541]
["bitfinex","BTCUSD",1751493480718,0.18852135,109610.0,109600.0,0.35856316]
["bitfinex","BTCUSD",1751493480965,0.00228135,109610.0,109600.0,0.35856316]
["bitfinex","BTCUSD",1751493481266,0.18852135,109610.0,109600.0,0.35856316]
["bitfinex","BTCUSD",1751493481682,0.18852135,109610.0,109600.0,0.35896316]
["bitfinex","BTCUSD",1751493482093,0.18852135,109610.0,109600.0,0.34983933]
["bitfinex","BTCUSD",1751493482733,0.18852135,109610.0,109600.0,0.35983933]
["bitfinex","BTCUSD",1751493482990,0.18852135,109610.0,109600.0,0.36896316]
["bitfinex","BTCUSD",1751493483200,0.18852135,109610.0,109600.0,0.34159141]
["bitfinex","BTCUSD",1751493483446,0.18852135,109610.0,109600.0,0.35983933]
["bitfinex","BTCUSD",1751493484960,0.18852135,109610.0,109600.0,0.35071541]
["bitfinex","BTCUSD",1751493485810,0.18852135,109610.0,109600.0,0.34159141]
["bitfinex","BTCUSD",1751493486065,0.18852135,109610.0,109600.0,0.73314598]
["bitfinex","BTCUSD",1751493486278,0.18852135,109610.0,109600.0,0.35983933]
["bitfinex","BTCUSD",1751493487124,0.18852135,109610.0,109600.0,0.72402215]
["bitfinex","BTCUSD",1751493487336,0.00228135,109610.0,109600.0,0.73314598]
["bitfinex","BTCUSD",1751493487545,0.1862,109610.0,109600.0,0.73314598]
["bitfinex","BTCUSD",1751493487960,0.02772831,109620.0,109600.0,0.70734598]
["bitfinex","BTCUSD",1751493488167,0.18848135,109610.0,109600.0,0.70734598]
["bitfinex","BTCUSD",1751493488379,0.18848135,109610.0,109600.0,0.71646973]
["bitfinex","BTCUSD",1751493488621,0.18848135,109610.0,109600.0,0.74226973]
["bitfinex","BTCUSD",1751493488840,0.18848135,109610.0,109600.0,0.7513934]
["bitfinex","BTCUSD",1751493489057,0.18848135,109610.0,109600.0,0.7493929]
["bitfinex","BTCUSD",1751493489269,0.00916786,109630.0,109620.0,0.0258]
["bitfinex","BTCUSD",1751493489476,0.20713285,109630.0,109620.0,0.0428255]
["bitfinex","BTCUSD",1751493489686,0.2048515,109630.0,109620.0,0.0428255]
["bitfinex","BTCUSD",1751493489824,0.00040941,109630.0,109620.0,0.0428255]
["bitfinex","BTCUSD",1751493490033,0.18624686,109630.0,109620.0,0.70046302]
["bitfinex","BTCUSD",1751493490238,0.18660941,109630.0,109620.0,0.50889232]
["bitfinex","BTCUSD",1751493490468,0.18660941,109630.0,109620.0,0.51901474]
["bitfinex","BTCUSD",1751493490669,0.19573033,109630.0,109620.0,0.13658558]
["bitfinex","BTCUSD",1751493491072,0.18660941,109630.0,109620.0,0.32815645]
["bitfinex","BTCUSD",1751493491668,0.18660941,109630.0,109620.0,0.13658558]
["bitfinex","BTCUSD",1751493492008,0.19573025,109630.0,109620.0,0.13658558]
["bitfinex","BTCUSD",1751493492216,0.19573025,109630.0,109620.0,0.13659772]
["bitfinex","BTCUSD",1751493492491,0.18660941,109630.0,109620.0,0.31904617]
["bitfinex","BTCUSD",1751493492660,0.19573025,109630.0,109620.0,0.31904617]
["bitfinex","BTCUSD",1751493493374,0.18660941,109630.0,109620.0,0.31904617]
["bitfinex","BTCUSD",1751493493591,0.19573025,109630.0,109620.0,0.13659772]
["bitfinex","BTCUSD",1751493493816,0.18660941,109630.0,109620.0,0.31904617]
["bitfinex","BTCUSD",1751493493994,0.19573025,109630.0,109620.0,0.32904617]
["bitfinex","BTCUSD",1751493494618,0.18660941,109630.0,109620.0,0.32904617]
["bitfinex","BTCUSD",1751493494846,0.19573025,109630.0,109620.0,0.32904617]
["bitfinex","BTCUSD",1751493494976,0.18660941,109630.0,109620.0,0.32904617]
["bitfinex","BTCUSD",1751493495601,0.18660941,109630.0,109620.0,0.31200853]
["bitfinex","BTCUSD",1751493496418,0.18889076,109630.0,109620.0,0.31200853]
["bitfinex","BTCUSD",1751493497558,0.18889076,109630.0,109620.0,0.32903687]
["bitfinex","BTCUSD",1751493497733,0.18889076,109630.0,109620.0,0.34606521]
["bitfinex","BTCUSD",1751493497962,0.18889076,109630.0,109620.0,0.32903687]
["bitfinex","BTCUSD",1751493498162,0.18909076,109630.0,109620.0,0.32903687]
["bitfinex","BTCUSD",1751493498573,0.18872821,109630.0,109620.0,0.31200853]
["bitfinex","BTCUSD",1751493498797,0.18644686,109630.0,109620.0,0.32113086]
["bitfinex","BTCUSD",1751493498999,0.18644686,109630.0,109620.0,0.32113095]
["bitfinex","BTCUSD",1751493499196,0.18644686,109630.0,109620.0,0.32113086]
["bitfinex","BTCUSD",1751493499600,0.18644686,109630.0,109620.0,0.31200853]
["bitfinex","BTCUSD",1751493499870,0.18644686,109630.0,109620.0,0.32113095]
["bitfinex","BTCUSD",1751493500989,0.20733269,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493501173,0.21417234,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493501381,0.23241509,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493501593,0.23241501,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493501754,0.22329359,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493501956,0.23241493,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493502363,0.20505125,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493502581,0.2141725,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493502762,0.19593025,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493502980,0.20505125,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493503184,0.21417242,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493503490,0.21417234,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493503719,0.22329359,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493503934,0.21417234,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493504143,0.22329359,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493504495,0.21417234,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493504827,0.22329351,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493505456,0.21417234,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493506649,0.20505125,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493506882,0.21417242,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1751493507134,0.20505125,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493508857,0.19593025,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493509502,0.20505117,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493511368,0.18680941,109630.0,109620.0,0.0317885]
["bitfinex","BTCUSD",1751493511573,0.18909076,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493511758,0.19821168,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493511909,0.18680941,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493512114,0.54810321,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493512326,0.54582186,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493512532,0.19593033,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493512941,0.2356515,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493513153,0.22653033,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493513587,0.2447725,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493514304,0.25479384,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493514495,0.25479375,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493515099,0.26391517,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493515476,0.44634698,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493515675,0.24567283,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493515899,0.25479425,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493516251,0.60468578,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493516377,0.78711759,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493516609,0.79623918,109630.0,109620.0,0.0173885]
["bitfinex","BTCUSD",1751493516809,0.86163584,109630.0,109620.0,0.01739125]
["bitfinex","BTCUSD",1751493517619,0.86163584,109630.0,109620.0,0.01739341]
["bitfinex","BTCUSD",1751493518250,1.20163584,109630.0,109620.0,0.01739341]
["bitfinex","BTCUSD",1751493519186,1.10887576,109630.0,109620.0,0.01739341]
["bitfinex","BTCUSD",1751493519799,1.13232714,109630.0,109620.0,0.01739341]
["bitfinex","BTCUSD",1751493520715,1.13232714,109630.0,109620.0,0.01639341]
["bitfinex","BTCUSD",1751493521156,1.13432714,109630.0,109620.0,0.01639341]
["bitfinex","BTCUSD",1751493521384,1.13532714,109630.0,109620.0,0.01639341]
["bitfinex","BTCUSD",1751493525147,1.15722335,109630.0,109620.0,0.01639341]
["bitfinex","BTCUSD",1751493525818,0.78388044,109630.0,109620.0,0.01639341]
["bitfinex","BTCUSD",1751493526046,1.17537513,109630.0,109620.0,0.01639469]
["bitfinex","BTCUSD",1751493526493,1.17537513,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493526699,1.17537513,109630.0,109620.0,0.01639378]
["bitfinex","BTCUSD",1751493527334,1.17537513,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493528036,0.80203222,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493528247,1.17537513,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493529571,1.15722335,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493532465,1.46016428,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493533136,1.48759128,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493539412,0.88240837,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493539800,1.48751128,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493540021,1.81421949,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493540250,1.90697957,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493544311,1.20692845,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493544546,1.81421949,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493545175,1.841565,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493545423,1.609805,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493545694,1.147966,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493545917,0.22618044,109630.0,109620.0,0.01]
["bitfinex","BTCUSD",1751493546144,0.73130837,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493546361,1.08408299,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493546787,0.20793743,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493546962,0.38840381,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493547438,0.02897359,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493547649,0.21737494,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493547767,0.21409359,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493547963,0.38740381,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493550435,0.3965254,109630.0,109620.0,0.0358]
["bitfinex","BTCUSD",1751493552519,0.3965254,109630.0,109620.0,0.04218733]
["bitfinex","BTCUSD",1751493554617,0.3965254,109630.0,109620.0,0.03078733]
["bitfinex","BTCUSD",1751493554826,0.37828281,109630.0,109620.0,0.03078733]
["bitfinex","BTCUSD",1751493555236,0.37828281,109630.0,109620.0,0.01638733]
["bitfinex","BTCUSD",1751493556103,0.75152853,109630.0,109620.0,0.01638733]
["bitfinex","BTCUSD",1751493556317,0.77341585,109630.0,109620.0,0.01638733]
["bitfinex","BTCUSD",1751493564253,0.77341585,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493565761,0.76429426,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493567929,0.74099025,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493568750,0.39104854,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493568977,0.71910293,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493569179,0.74099025,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493569983,0.74099816,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493571506,0.73540293,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493574480,0.38546122,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493574718,0.75120293,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493574932,0.71910293,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493576680,0.75150293,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493580736,0.76062452,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493581344,0.76974586,109630.0,109620.0,0.01639089]
["bitfinex","BTCUSD",1751493581776,0.76974586,109630.0,109610.0,0.3610326]
["bitfinex","BTCUSD",1751493581777,0.00912175,109620.0,109610.0,0.3610326]
["bitfinex","BTCUSD",1751493581956,0.0114031,109620.0,109610.0,0.45379268]
["bitfinex","BTCUSD",1751493582962,0.0026439,109620.0,109610.0,0.10385097]
["bitfinex","BTCUSD",1751493583161,0.0026439,109620.0,109610.0,0.63625778]
["bitfinex","BTCUSD",1751493583162,0.01176557,109620.0,109610.0,0.63625778]
["bitfinex","BTCUSD",1751493583412,0.0026439,109620.0,109610.0,0.63625778]
["bitfinex","BTCUSD",1751493583679,0.0026439,109620.0,109610.0,0.45379268]
["bitfinex","BTCUSD",1751493584255,0.01176565,109620.0,109610.0,0.10385097]
["bitfinex","BTCUSD",1751493584569,0.01176565,109620.0,109610.0,0.45379268]
["bitfinex","BTCUSD",1751493584872,0.01176565,109620.0,109610.0,0.44270179]
["bitfinex","BTCUSD",1751493585442,0.01176565,109620.0,109610.0,0.44470179]
["bitfinex","BTCUSD",1751493586447,0.01176565,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493586865,0.01176565,109620.0,109610.0,0.09676008]
["bitfinex","BTCUSD",1751493587066,0.01176565,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493587540,0.0026439,109620.0,109610.0,0.62916689]
["bitfinex","BTCUSD",1751493587963,0.0026439,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493588178,0.01176565,109620.0,109610.0,0.09676008]
["bitfinex","BTCUSD",1751493588399,0.0026439,109620.0,109610.0,0.09676008]
["bitfinex","BTCUSD",1751493588615,0.01176565,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493589032,0.01176565,109620.0,109610.0,0.09676008]
["bitfinex","BTCUSD",1751493589248,0.02088749,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493589421,0.03588749,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493589836,0.02676565,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493590038,0.0176439,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493590406,0.0176439,109620.0,109610.0,0.62916689]
["bitfinex","BTCUSD",1751493590807,0.02676565,109620.0,109610.0,0.09676008]
["bitfinex","BTCUSD",1751493591013,0.0176439,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493591299,0.02676565,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493592224,0.04246565,109620.0,109610.0,0.44670179]
["bitfinex","BTCUSD",1751493593508,0.0333439,109620.0,109610.0,0.62916689]
["bitfinex","BTCUSD",1751493593713,0.0333439,109620.0,109610.0,0.63555964]
["bitfinex","BTCUSD",1751493593921,0.0333439,109620.0,109610.0,0.45309454]
["bitfinex","BTCUSD",1751493594081,0.04246565,109620.0,109610.0,0.45309454]
["bitfinex","BTCUSD",1751493594286,0.04246565,109620.0,109610.0,0.10315283]
["bitfinex","BTCUSD",1751493594484,0.04246565,109620.0,109610.0,0.45309454]
["bitfinex","BTCUSD",1751493594692,0.04246565,109620.0,109610.0,0.10315283]
["bitfinex","BTCUSD",1751493594900,0.0333439,109620.0,109610.0,0.45309454]
["bitfinex","BTCUSD",1751493595225,0.04246574,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493595652,0.04266574,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493596104,0.04266574,109620.0,109610.0,0.10355283]
["bitfinex","BTCUSD",1751493596311,0.04266574,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493596523,0.05178774,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493596724,0.04266574,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493597346,0.04266574,109620.0,109610.0,0.10355283]
["bitfinex","BTCUSD",1751493597552,0.04266574,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493597553,0.04256762,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493597766,0.04246951,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493598581,0.05159151,109620.0,109610.0,0.10355283]
["bitfinex","BTCUSD",1751493598832,0.04246951,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493599896,0.04246951,109620.0,109610.0,0.10355283]
["bitfinex","BTCUSD",1751493600143,0.04246942,109620.0,109610.0,0.45349454]
["bitfinex","BTCUSD",1751493600390,0.03334767,109620.0,109610.0,0.63595964]
["bitfinex","BTCUSD",1751493600603,0.0002,109620.0,109610.0,1.01525004]
["bitfinex","BTCUSD",1751493600830,0.0002,109620.0,109610.0,0.68355392]
["bitfinex","BTCUSD",1751493601058,0.0002,109620.0,109610.0,1.03349563]
["bitfinex","BTCUSD",1751493601966,0.0002,109620.0,109610.0,0.68355392]
["bitfinex","BTCUSD",1751493602396,0.0002,109620.0,109610.0,1.03349563]
["bitfinex","BTCUSD",1751493602611,0.0002,109620.0,109610.0,1.08801076]
["bitfinex","BTCUSD",1751493602797,0.0002,109620.0,109610.0,0.73806905]
["bitfinex","BTCUSD",1751493603018,0.0002,109620.0,109610.0,1.08801076]
["bitfinex","BTCUSD",1751493603237,0.0002,109620.0,109610.0,1.03349563]
["bitfinex","BTCUSD",1751493603454,0.0002,109620.0,109610.0,1.08801076]
["bitfinex","BTCUSD",1751493603694,0.0002,109620.0,109610.0,2.10108014]
["bitfinex","BTCUSD",1751493603902,0.0002,109620.0,109610.0,2.73288501]
["bitfinex","BTCUSD",1751493604130,0.0002,109620.0,109610.0,2.83298585]
["bitfinex","BTCUSD",1751493604368,0.0002,109620.0,109610.0,2.75829901]
["bitfinex","BTCUSD",1751493604577,0.0002,109620.0,109610.0,2.75799648]
["bitfinex","BTCUSD",1751493604791,0.0002,109620.0,109610.0,2.76299648]
["bitfinex","BTCUSD",1751493605452,0.0002,109620.0,109610.0,2.76799648]
["bitfinex","BTCUSD",1751493605693,0.0002,109620.0,109610.0,2.00898964]
["bitfinex","BTCUSD",1751493605911,0.0002,109620.0,109610.0,3.41994864]
["bitfinex","BTCUSD",1751493606136,0.0002,109620.0,109610.0,3.49263548]
["bitfinex","BTCUSD",1751493606578,0.0002,109620.0,109610.0,3.43394864]
["bitfinex","BTCUSD",1751493606580,0.0002,109620.0,109610.0,3.37389848]
["bitfinex","BTCUSD",1751493606810,0.0002,109620.0,109610.0,3.30121164]
["bitfinex","BTCUSD",1751493607922,0.00024686,109630.0,109620.0,1.27073984]
["bitfinex","BTCUSD",1751493608128,0.00024686,109630.0,109620.0,1.42428302]
["bitfinex","BTCUSD",1751493608755,0.00024686,109630.0,109620.0,1.36989519]
["bitfinex","BTCUSD",1751493608983,0.00024686,109630.0,109620.0,1.42428302]
["bitfinex","BTCUSD",1751493609190,0.00024686,109630.0,109620.0,2.33124619]
["bitfinex","BTCUSD",1751493609421,0.00024686,109630.0,109620.0,2.80575403]
["bitfinex","BTCUSD",1751493609667,0.0002,109640.0,109630.0,2.21096769]
["bitfinex","BTCUSD",1751493609900,0.0002,109640.0,109630.0,2.54156304]
["bitfinex","BTCUSD",1751493610371,0.0002,109640.0,109630.0,2.56897104]
["bitfinex","BTCUSD",1751493610797,0.0002,109640.0,109630.0,2.21902933]
["bitfinex","BTCUSD",1751493610918,0.0002,109640.0,109630.0,2.57297104]
["bitfinex","BTCUSD",1751493611342,0.0002,109640.0,109630.0,2.63714934]
["bitfinex","BTCUSD",1751493611560,0.0002,109640.0,109630.0,2.98114934]
["bitfinex","BTCUSD",1751493612708,0.0002,109640.0,109630.0,2.63120763]
["bitfinex","BTCUSD",1751493612944,0.0002,109640.0,109630.0,2.39976763]
["bitfinex","BTCUSD",1751493613158,0.0002,109640.0,109630.0,2.63116763]
["bitfinex","BTCUSD",1751493613591,0.0002,109640.0,109630.0,2.98110934]
["bitfinex","BTCUSD",1751493613827,0.0002,109640.0,109630.0,2.6583288]
["bitfinex","BTCUSD",1751493614452,0.0002,109640.0,109630.0,3.00827051]
["bitfinex","BTCUSD",1751493614658,0.0002,109640.0,109630.0,2.6583288]
["bitfinex","BTCUSD",1751493615491,0.0002,109640.0,109630.0,3.00827051]
["bitfinex","BTCUSD",1751493615931,0.0338,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1751493616138,0.03384691,109670.0,109660.0,1.00877695]
["bitfinex","BTCUSD",1751493617080,0.03484691,109670.0,109660.0,1.01798249]
["bitfinex","BTCUSD",1751493617731,0.03484691,109670.0,109660.0,0.69092935]
["bitfinex","BTCUSD",1751493618405,0.03484691,109670.0,109660.0,0.69088834]
["bitfinex","BTCUSD",1751493619023,0.03484691,109670.0,109660.0,0.6908864]
["bitfinex","BTCUSD",1751493621512,0.03584691,109670.0,109660.0,0.6908864]
["bitfinex","BTCUSD",1751493622256,0.03484691,109670.0,109660.0,0.68176789]
["bitfinex","BTCUSD",1751493622465,0.03484691,109670.0,109660.0,0.6908864]
["bitfinex","BTCUSD",1751493622670,0.03484691,109670.0,109660.0,0.70200499]
["bitfinex","BTCUSD",1751493624865,0.03484691,109670.0,109660.0,0.70200327]
["bitfinex","BTCUSD",1751493625346,0.03484691,109670.0,109660.0,0.6655284]
["bitfinex","BTCUSD",1751493625526,0.03484691,109670.0,109660.0,0.69288458]
["bitfinex","BTCUSD",1751493625771,0.03484691,109670.0,109660.0,0.3200543]
["bitfinex","BTCUSD",1751493625971,0.03484691,109670.0,109660.0,0.69288458]
["bitfinex","BTCUSD",1751493626667,0.03484691,109670.0,109660.0,0.70200309]
["bitfinex","BTCUSD",1751493626905,0.03384691,109670.0,109660.0,0.70200309]
["bitfinex","BTCUSD",1751493627321,0.03384691,109670.0,109660.0,0.69288458]
["bitfinex","BTCUSD",1751493627452,0.03384691,109670.0,109660.0,0.70200309]
["bitfinex","BTCUSD",1751493627661,0.03384691,109670.0,109660.0,0.70500309]
["bitfinex","BTCUSD",1751493628515,0.03384691,109670.0,109660.0,0.69588458]
["bitfinex","BTCUSD",1751493628714,0.03384691,109670.0,109660.0,0.70500309]
["bitfinex","BTCUSD",1751493629701,0.03384691,109670.0,109660.0,0.69589459]
["bitfinex","BTCUSD",1751493629904,0.03384691,109670.0,109660.0,0.7050131]
["bitfinex","BTCUSD",1751493631056,0.03384691,109670.0,109660.0,0.69589459]
["bitfinex","BTCUSD",1751493631162,0.03384691,109670.0,109660.0,0.686776]
["bitfinex","BTCUSD",1751493631379,0.03384691,109670.0,109660.0,0.32306431]
["bitfinex","BTCUSD",1751493631582,0.03384691,109670.0,109660.0,0.686776]
["bitfinex","BTCUSD",1751493631794,0.03384691,109670.0,109660.0,0.69589459]
["bitfinex","BTCUSD",1751493632207,0.03384691,109670.0,109660.0,0.7050131]
["bitfinex","BTCUSD",1751493632423,0.03384691,109670.0,109660.0,0.686776]
["bitfinex","BTCUSD",1751493632623,0.03384691,109670.0,109660.0,0.69589459]
["bitfinex","BTCUSD",1751493633058,0.03384691,109670.0,109660.0,0.7050131]
["bitfinex","BTCUSD",1751493635650,0.03384691,109670.0,109660.0,0.70502349]
["bitfinex","BTCUSD",1751493639901,0.03384691,109670.0,109660.0,0.68174816]
["bitfinex","BTCUSD",1751493640111,0.03384691,109670.0,109660.0,0.3230747]
["bitfinex","BTCUSD",1751493640320,0.03384691,109670.0,109660.0,0.68174816]
["bitfinex","BTCUSD",1751493641424,0.03384691,109670.0,109660.0,0.33219321]
["bitfinex","BTCUSD",1751493641633,0.03384691,109670.0,109660.0,0.68174816]
["bitfinex","BTCUSD",1751493642685,0.03384691,109670.0,109660.0,0.30483744]
["bitfinex","BTCUSD",1751493642914,0.03384691,109670.0,109660.0,0.66351115]
["bitfinex","BTCUSD",1751493643136,0.03384691,109670.0,109660.0,0.65439231]
["bitfinex","BTCUSD",1751493643383,0.03384691,109670.0,109660.0,0.67263007]
["bitfinex","BTCUSD",1751493643661,0.03384691,109670.0,109660.0,0.64527347]
["bitfinex","BTCUSD",1751493643890,0.03384691,109670.0,109660.0,0.29571852]
["bitfinex","BTCUSD",1751493644305,0.03384691,109670.0,109660.0,0.65439256]
["bitfinex","BTCUSD",1751493644534,0.03384691,109670.0,109660.0,0.66351148]
["bitfinex","BTCUSD",1751493644791,0.03384691,109670.0,109660.0,0.31395662]
["bitfinex","BTCUSD",1751493645009,0.03384691,109670.0,109660.0,0.29571852]
["bitfinex","BTCUSD",1751493646076,0.03384691,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493646273,0.38340186,109670.0,109660.0,0.29571852]
["bitfinex","BTCUSD",1751493646543,0.38340186,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493646751,0.38340186,109670.0,109660.0,0.29571852]
["bitfinex","BTCUSD",1751493647189,0.56916186,109670.0,109660.0,0.29571852]
["bitfinex","BTCUSD",1751493647396,0.56916186,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493647821,0.56916186,109670.0,109660.0,0.31395662]
["bitfinex","BTCUSD",1751493649319,0.38340186,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493649536,0.38340186,109670.0,109660.0,0.31395653]
["bitfinex","BTCUSD",1751493650169,0.38340186,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493650397,0.03384691,109670.0,109660.0,0.32307554]
["bitfinex","BTCUSD",1751493650604,0.38340186,109670.0,109660.0,0.32307554]
["bitfinex","BTCUSD",1751493651179,0.03384691,109670.0,109660.0,0.31395662]
["bitfinex","BTCUSD",1751493651394,0.38340186,109670.0,109660.0,0.32307546]
["bitfinex","BTCUSD",1751493651594,0.38340186,109670.0,109660.0,0.31395662]
["bitfinex","BTCUSD",1751493651796,0.38340186,109670.0,109660.0,0.32307554]
["bitfinex","BTCUSD",1751493652067,0.38340186,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493652338,0.38340186,109670.0,109660.0,0.31395645]
["bitfinex","BTCUSD",1751493652757,0.03384691,109670.0,109660.0,0.31395645]
["bitfinex","BTCUSD",1751493653184,0.03384691,109670.0,109660.0,0.30483761]
["bitfinex","BTCUSD",1751493653361,0.03384691,109670.0,109660.0,0.31395653]
["bitfinex","BTCUSD",1751493653618,0.03384691,109670.0,109660.0,0.32307537]
["bitfinex","BTCUSD",1751493653839,0.38340186,109670.0,109660.0,0.32307537]
["bitfinex","BTCUSD",1751493654049,0.38340186,109670.0,109660.0,0.32309201]
["bitfinex","BTCUSD",1751493654875,0.38340186,109670.0,109660.0,0.31397317]
["bitfinex","BTCUSD",1751493655747,0.38340186,109670.0,109660.0,0.30485425]
["bitfinex","BTCUSD",1751493655961,0.38340186,109670.0,109660.0,0.31397326]
["bitfinex","BTCUSD",1751493657235,0.38340186,109670.0,109660.0,0.30485425]
["bitfinex","BTCUSD",1751493657482,0.38340186,109670.0,109660.0,0.31397326]
["bitfinex","BTCUSD",1751493657884,0.03384691,109670.0,109660.0,0.31397326]
["bitfinex","BTCUSD",1751493658036,0.38340186,109670.0,109660.0,0.31397326]
["bitfinex","BTCUSD",1751493658243,0.38340186,109670.0,109660.0,0.32309218]
["bitfinex","BTCUSD",1751493658440,0.38340186,109670.0,109660.0,0.31397326]
["bitfinex","BTCUSD",1751493659734,0.38340186,109670.0,109660.0,0.30485425]
["bitfinex","BTCUSD",1751493659947,0.38340186,109670.0,109660.0,0.31397326]
["bitfinex","BTCUSD",1751493660188,0.38340186,109670.0,109660.0,0.30485425]
["bitfinex","BTCUSD",1751493660349,0.392882,109670.0,109660.0,0.11335326]
["bitfinex","BTCUSD",1751493660555,0.39288209,109670.0,109660.0,0.11335326]
["bitfinex","BTCUSD",1751493661104,0.38376441,109670.0,109660.0,0.11335326]
["bitfinex","BTCUSD",1751493661347,0.04332697,109670.0,109660.0,0.11335326]
["bitfinex","BTCUSD",1751493661567,0.39496704,109670.0,109660.0,0.11335326]
["bitfinex","BTCUSD",1751493661753,0.4019996,109670.0,109660.0,0.11335326]
["bitfinex","BTCUSD",1751493661980,0.39288192,109670.0,109660.0,0.11335285]
["bitfinex","BTCUSD",1751493662205,0.4019996,109670.0,109660.0,0.11335285]
["bitfinex","BTCUSD",1751493662425,0.39288192,109670.0,109660.0,0.11335285]
["bitfinex","BTCUSD",1751493663484,0.03420946,109670.0,109660.0,0.11335285]
["bitfinex","BTCUSD",1751493663712,0.38584953,109670.0,109660.0,0.29573475]
["bitfinex","BTCUSD",1751493663984,0.38376441,109670.0,109660.0,0.30485384]
["bitfinex","BTCUSD",1751493664210,0.93392073,109670.0,109660.0,0.01138723]
["bitfinex","BTCUSD",1751493664431,1.11052272,109670.0,109660.0,0.01138723]
["bitfinex","BTCUSD",1751493664656,1.10140463,109670.0,109660.0,0.01138723]
["bitfinex","BTCUSD",1751493664881,1.19416471,109670.0,109660.0,0.01138723]
["bitfinex","BTCUSD",1751493665087,1.10140463,109670.0,109660.0,0.00638749]
["bitfinex","BTCUSD",1751493665340,1.10140463,109670.0,109660.0,0.00738749]
["bitfinex","BTCUSD",1751493666416,1.10240463,109670.0,109660.0,0.00738749]
["bitfinex","BTCUSD",1751493667067,1.10240463,109670.0,109660.0,0.00638749]
["bitfinex","BTCUSD",1751493667274,1.11694548,109670.0,109660.0,0.00638749]
["bitfinex","BTCUSD",1751493667496,1.80750043,109670.0,109660.0,0.00638749]
["bitfinex","BTCUSD",1751493667725,1.83491643,109670.0,109660.0,0.00638749]
["bitfinex","BTCUSD",1751493668145,0.24061986,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493668359,0.77589481,109650.0,109640.0,0.0067836]
["bitfinex","BTCUSD",1751493669016,0.59349627,109650.0,109640.0,0.0067836]
["bitfinex","BTCUSD",1751493669228,0.77589481,109650.0,109640.0,0.0067836]
["bitfinex","BTCUSD",1751493670084,1.11633042,109650.0,109640.0,0.0067836]
["bitfinex","BTCUSD",1751493670523,1.11633042,109650.0,109640.0,0.0097836]
["bitfinex","BTCUSD",1751493670983,0.41722052,109650.0,109640.0,0.0097836]
["bitfinex","BTCUSD",1751493671191,0.41722052,109650.0,109640.0,0.00978239]
["bitfinex","BTCUSD",1751493671192,1.11633042,109650.0,109640.0,0.00978239]
["bitfinex","BTCUSD",1751493671654,1.5490905,109650.0,109640.0,0.00978239]
["bitfinex","BTCUSD",1751493672348,0.8499806,109650.0,109640.0,0.02680062]
["bitfinex","BTCUSD",1751493672586,1.5945705,109650.0,109640.0,0.02680062]
["bitfinex","BTCUSD",1751493672814,1.50181042,109650.0,109640.0,0.02680062]
["bitfinex","BTCUSD",1751493673271,1.50181042,109650.0,109640.0,0.02380062]
["bitfinex","BTCUSD",1751493673496,1.50181042,109650.0,109640.0,0.02480062]
["bitfinex","BTCUSD",1751493673904,1.56382933,109650.0,109640.0,0.02480062]
["bitfinex","BTCUSD",1751493675938,1.56382933,109650.0,109640.0,0.02680062]
["bitfinex","BTCUSD",1751493677093,1.33262933,109650.0,109640.0,0.02680062]
["bitfinex","BTCUSD",1751493677323,1.56382933,109650.0,109640.0,0.02678646]
["bitfinex","BTCUSD",1751493677788,1.51834933,109650.0,109640.0,0.02478646]
["bitfinex","BTCUSD",1751493678006,1.51834933,109650.0,109640.0,0.02578646]
["bitfinex","BTCUSD",1751493678615,1.51834933,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751493678789,1.51834933,109650.0,109640.0,0.02578117]
["bitfinex","BTCUSD",1751493680011,1.51834933,109650.0,109640.0,0.02578046]
["bitfinex","BTCUSD",1751493686385,1.51834933,109650.0,109640.0,0.02578225]
["bitfinex","BTCUSD",1751493690704,1.54021083,109650.0,109640.0,0.02578225]
["bitfinex","BTCUSD",1751493690925,1.54021083,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751493692085,1.63297091,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751493692216,1.54021083,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751493692925,1.63297091,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751493693129,1.78297091,109650.0,109640.0,0.0024]
["bitfinex","BTCUSD",1751493693374,1.81039391,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751493693593,2.27644797,109650.0,109640.0,0.0014]
["bitfinex","BTCUSD",1751493693796,2.3037934,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493694000,2.23519406,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493694199,2.23639406,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493694403,2.23539406,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493694604,2.23439406,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493694807,2.24139406,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493695792,2.31137188,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493695998,2.36137188,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1751493697249,2.36137188,109650.0,109610.0,0.09680449]
["bitfinex","BTCUSD",1751493697250,0.2459961,109620.0,109610.0,0.09680449]
["bitfinex","BTCUSD",1751493697465,1.22403638,109620.0,109610.0,0.02594068]
["bitfinex","BTCUSD",1751493698487,1.73441678,109620.0,109610.0,0.01856867]
["bitfinex","BTCUSD",1751493698897,1.73441678,109620.0,109610.0,0.00154078]
["bitfinex","BTCUSD",1751493699101,1.75626638,109620.0,109610.0,0.00154078]
["bitfinex","BTCUSD",1751493699304,1.78369638,109620.0,109610.0,0.00154078]
["bitfinex","BTCUSD",1751493699521,1.7926958,109620.0,109610.0,0.00154078]
["bitfinex","BTCUSD",1751493700226,1.7926958,109620.0,109610.0,0.00354078]
["bitfinex","BTCUSD",1751493700433,1.7652658,109620.0,109610.0,0.00354078]
["bitfinex","BTCUSD",1751493700636,1.7672658,109620.0,109610.0,0.00054078]
["bitfinex","BTCUSD",1751493702044,2.14068594,109620.0,109610.0,0.00054078]
["bitfinex","BTCUSD",1751493702281,2.19068594,109620.0,109610.0,0.00054078]
["bitfinex","BTCUSD",1751493703945,0.52228818,109610.0,109600.0,0.00926478]
["bitfinex","BTCUSD",1751493704139,1.64044862,109610.0,109600.0,0.00931164]
["bitfinex","BTCUSD",1751493704745,1.65722262,109610.0,109600.0,0.00931164]
["bitfinex","BTCUSD",1751493704986,1.50722262,109610.0,109600.0,0.00931164]
["bitfinex","BTCUSD",1751493705932,1.52901852,109610.0,109600.0,0.00931164]
["bitfinex","BTCUSD",1751493707257,1.52901852,109610.0,109600.0,0.01031164]
["bitfinex","BTCUSD",1751493708511,1.52938107,109610.0,109600.0,0.01031164]
["bitfinex","BTCUSD",1751493709251,1.50758517,109610.0,109600.0,0.01031164]
["bitfinex","BTCUSD",1751493710458,1.50758517,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493711504,1.67935654,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493712230,1.77546654,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493712430,1.67935654,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493712949,1.72935654,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493713155,1.67935654,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493713380,1.72935654,109610.0,109600.0,0.01071164]
["bitfinex","BTCUSD",1751493713926,1.72935654,109610.0,109600.0,0.00971164]
["bitfinex","BTCUSD",1751493714129,2.08889739,109610.0,109600.0,0.00971164]
["bitfinex","BTCUSD",1751493717181,2.11624282,109610.0,109600.0,0.00971164]
["bitfinex","BTCUSD",1751493718210,2.16324282,109610.0,109600.0,0.00971164]
["bitfinex","BTCUSD",1751493718453,2.16724282,109610.0,109600.0,0.00971164]
["bitfinex","BTCUSD",1751493719293,2.11524282,109610.0,109600.0,0.00971164]
["bitfinex","BTCUSD",1751493719522,5.59650907,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751493719733,6.76844088,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751493719930,6.81844088,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751493720178,6.85618631,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751493720583,6.85818631,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751493720786,6.85918631,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1751493721443,1.33350428,109590.0,109580.0,0.0104]
["bitfinex","BTCUSD",1751493721654,1.77207581,109590.0,109580.0,0.0104]
["bitfinex","BTCUSD",1751493722090,2.52360393,109590.0,109580.0,0.0104]
["bitfinex","BTCUSD",1751493722516,0.62844403,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493722722,1.68112144,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493722948,1.78594123,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493723374,1.83594123,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493723594,1.83960123,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493724020,1.84260123,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493724237,1.84560123,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493724441,6.84560123,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493724844,6.88206191,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1751493726713,1.7258018,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751493726919,2.11893333,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751493727363,2.19534938,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1751493727969,2.19634938,109570.0,109560.0,0.00086944]
["bitfinex","BTCUSD",1751493728302,2.42485301,109570.0,109560.0,0.00086944]
["bitfinex","BTCUSD",1751493728754,0.25621647,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751493728981,1.43279166,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751493729214,1.77834572,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751493729445,2.22200572,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1751493729927,0.50623396,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751493730156,1.56313687,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751493730390,1.68668109,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751493730619,2.07668109,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751493730848,2.10395584,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751493731078,2.15395584,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1751493731530,7.15395584,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751493731773,7.19041652,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751493732016,7.21413465,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1751493732484,0.65574284,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493732704,6.84093162,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493732933,6.63126299,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493733155,6.86989899,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493734057,6.87001899,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493734506,6.53781644,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493734742,0.30087807,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493734965,0.30087807,109540.0,109530.0,0.01110001]
["bitfinex","BTCUSD",1751493734966,0.00949096,109540.0,109530.0,0.01110001]
["bitfinex","BTCUSD",1751493735201,0.20082205,109550.0,109530.0,0.01110001]
["bitfinex","BTCUSD",1751493735430,0.20082205,109550.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493735670,0.19625088,109540.0,109530.0,0.0092758]
["bitfinex","BTCUSD",1751493735894,0.21450787,109540.0,109530.0,0.01110001]
["bitfinex","BTCUSD",1751493736122,0.02774787,109540.0,109530.0,0.01110001]
["bitfinex","BTCUSD",1751493736343,0.2246367,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493736549,0.22463662,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493736989,0.22463712,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493737199,0.23376612,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493737413,0.22463712,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493737867,0.22475712,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493738085,0.23388612,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493739176,0.21562871,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493739440,0.40733949,109540.0,109530.0,0.01610001]
["bitfinex","BTCUSD",1751493739694,0.70951043,109540.0,109530.0,0.00600001]
["bitfinex","BTCUSD",1751493739895,0.70951043,109540.0,109530.0,0.00500001]
["bitfinex","BTCUSD",1751493740157,0.70951043,109540.0,109530.0,0.01100001]
["bitfinex","BTCUSD",1751493741422,0.38908216,109540.0,109530.0,0.01100001]
["bitfinex","BTCUSD",1751493741641,0.01961946,109540.0,109530.0,0.02210001]
["bitfinex","BTCUSD",1751493741858,0.01961946,109540.0,109530.0,0.5342564]
["bitfinex","BTCUSD",1751493741859,0.00136255,109540.0,109530.0,0.5342564]
["bitfinex","BTCUSD",1751493742085,0.00136255,109540.0,109530.0,0.6516577]
["bitfinex","BTCUSD",1751493742086,0.001,109540.0,109530.0,0.6516577]
["bitfinex","BTCUSD",1751493742296,0.18808,109540.0,109530.0,0.6516577]
["bitfinex","BTCUSD",1751493742727,0.18808,109540.0,109530.0,0.33122943]
["bitfinex","BTCUSD",1751493742910,0.18808,109540.0,109530.0,0.6516577]
["bitfinex","BTCUSD",1751493743154,0.001,109540.0,109530.0,0.6516577]
["bitfinex","BTCUSD",1751493745673,0.001,109540.0,109530.0,0.65166419]
["bitfinex","BTCUSD",1751493746730,0.001,109540.0,109530.0,0.65166611]
["bitfinex","BTCUSD",1751493747473,0.00036255,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1751493747474,0.18732255,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1751493747694,0.09207303,109570.0,109550.0,0.31107362]
["bitfinex","BTCUSD",1751493747904,0.18736255,109560.0,109550.0,0.31107378]
["bitfinex","BTCUSD",1751493748113,0.2056163,109560.0,109550.0,0.11025234]
["bitfinex","BTCUSD",1751493748321,0.21474355,109560.0,109550.0,0.09915234]
["bitfinex","BTCUSD",1751493748529,0.21474346,109560.0,109550.0,0.09915234]
["bitfinex","BTCUSD",1751493748740,0.21474338,109560.0,109550.0,0.09915234]
["bitfinex","BTCUSD",1751493748958,0.1964893,109560.0,109550.0,0.09915234]
["bitfinex","BTCUSD",1751493749198,0.00083141,109570.0,109560.0,0.20277578]
["bitfinex","BTCUSD",1751493749423,0.18778886,109570.0,109560.0,0.64973729]
["bitfinex","BTCUSD",1751493749835,0.18778886,109570.0,109560.0,0.32930902]
["bitfinex","BTCUSD",1751493750044,0.18778886,109570.0,109560.0,0.31105528]
["bitfinex","BTCUSD",1751493750252,0.19727732,109570.0,109560.0,0.11025234]
["bitfinex","BTCUSD",1751493750464,0.21552973,109570.0,109550.0,0.53366479]
["bitfinex","BTCUSD",1751493750673,0.39806211,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751493751100,0.89442254,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751493751322,1.45632545,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751493751539,0.70305886,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751493751760,0.00046886,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1751493751982,0.00046886,109570.0,109560.0,0.32291693]
["bitfinex","BTCUSD",1751493752198,0.00046886,109570.0,109560.0,0.32930919]
["bitfinex","BTCUSD",1751493752411,0.00046886,109570.0,109560.0,0.32118245]
["bitfinex","BTCUSD",1751493752593,0.00046886,109570.0,109560.0,0.31205537]
["bitfinex","BTCUSD",1751493752864,0.00046886,109570.0,109560.0,0.33943644]
["bitfinex","BTCUSD",1751493753066,0.00246886,109570.0,109560.0,0.73963358]
["bitfinex","BTCUSD",1751493753283,0.00246886,109570.0,109560.0,1.07963358]
["bitfinex","BTCUSD",1751493753497,0.00036255,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751493753713,0.00036255,109590.0,109580.0,0.30467314]
["bitfinex","BTCUSD",1751493753930,0.00948672,109590.0,109580.0,0.10390702]
["bitfinex","BTCUSD",1751493754144,0.21231973,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493754357,0.21023461,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493754550,0.62408284,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493755231,0.1919857,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493755452,0.2071313,109590.0,109580.0,0.09280702]
["bitfinex","BTCUSD",1751493755678,0.0094868,109590.0,109580.0,0.10390702]
["bitfinex","BTCUSD",1751493755900,0.1980068,109590.0,109580.0,0.10690702]
["bitfinex","BTCUSD",1751493756114,0.20713113,109590.0,109580.0,0.10690702]
["bitfinex","BTCUSD",1751493756558,0.18896255,109590.0,109580.0,0.31907991]
["bitfinex","BTCUSD",1751493756775,0.00076255,109600.0,109590.0,0.19162332]
["bitfinex","BTCUSD",1751493756995,0.00076255,109600.0,109590.0,0.30460823]
["bitfinex","BTCUSD",1751493757207,0.19852605,109600.0,109590.0,0.11317169]
["bitfinex","BTCUSD",1751493757411,0.19852588,109600.0,109590.0,0.12229661]
["bitfinex","BTCUSD",1751493757628,0.19852588,109600.0,109590.0,0.10386008]
["bitfinex","BTCUSD",1751493757848,0.21677305,109600.0,109590.0,0.10386008]
["bitfinex","BTCUSD",1751493758057,0.20764938,109600.0,109590.0,0.10486008]
["bitfinex","BTCUSD",1751493758272,0.22589697,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493758494,0.39925539,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493758712,0.20764972,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493759133,0.21677346,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493759560,0.21677338,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493760205,0.20764963,109600.0,109590.0,0.10347172]
["bitfinex","BTCUSD",1751493760436,0.21677338,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493761108,0.82172935,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493761332,0.02260629,109600.0,109590.0,0.01012475]
["bitfinex","BTCUSD",1751493761548,0.19880605,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493761765,0.2079298,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493762213,0.19880605,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493762835,0.20792972,109600.0,109590.0,0.0073748]
["bitfinex","BTCUSD",1751493763044,0.21705364,109600.0,109590.0,0.0073748]
["bitfinex","BTCUSD",1751493763252,0.20792972,109600.0,109590.0,0.0073748]
["bitfinex","BTCUSD",1751493763466,0.22617763,109600.0,109590.0,0.00737374]
["bitfinex","BTCUSD",1751493763679,0.82260935,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493764971,0.8371502,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493766146,1.1771502,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493766389,1.67010742,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493766603,1.26991028,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493767019,1.33265862,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493767431,1.92973576,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493767645,1.31679028,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493767860,0.57312966,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493768071,0.55809221,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493768246,0.74725221,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493768691,0.22576988,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493768907,0.00176255,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493769077,0.19096255,109600.0,109590.0,0.18987233]
["bitfinex","BTCUSD",1751493769281,0.19096255,109600.0,109590.0,0.19899716]
["bitfinex","BTCUSD",1751493769487,0.20008605,109600.0,109590.0,0.00637393]
["bitfinex","BTCUSD",1751493769700,0.19096255,109600.0,109590.0,0.18887233]
["bitfinex","BTCUSD",1751493769908,0.19096255,109600.0,109590.0,0.19799725]
["bitfinex","BTCUSD",1751493770132,0.20008597,109600.0,109590.0,0.00637393]
["bitfinex","BTCUSD",1751493770340,0.19096255,109600.0,109590.0,0.18887233]
["bitfinex","BTCUSD",1751493770768,0.00176255,109600.0,109590.0,0.29075716]
["bitfinex","BTCUSD",1751493770964,0.19096255,109600.0,109590.0,0.29988183]
["bitfinex","BTCUSD",1751493771186,0.19196255,109600.0,109590.0,0.30900641]
["bitfinex","BTCUSD",1751493771389,0.19196255,109600.0,109590.0,0.29988183]
["bitfinex","BTCUSD",1751493771518,0.19196255,109600.0,109590.0,0.30900641]
["bitfinex","BTCUSD",1751493771735,0.19096255,109600.0,109590.0,0.29988183]
["bitfinex","BTCUSD",1751493771957,0.19096255,109600.0,109590.0,0.28163241]
["bitfinex","BTCUSD",1751493772161,0.19096255,109600.0,109590.0,0.29075724]
["bitfinex","BTCUSD",1751493772373,0.20008588,109600.0,109590.0,0.28163241]
["bitfinex","BTCUSD",1751493772625,0.19096255,109600.0,109590.0,0.29075733]
["bitfinex","BTCUSD",1751493772758,0.19096255,109600.0,109590.0,0.29988216]
["bitfinex","BTCUSD",1751493772964,0.18996255,109600.0,109590.0,0.3026329]
["bitfinex","BTCUSD",1751493773221,0.18996255,109600.0,109590.0,0.2843834]
["bitfinex","BTCUSD",1751493773627,0.00076255,109600.0,109590.0,0.27525848]
["bitfinex","BTCUSD",1751493773785,0.00076255,109600.0,109590.0,0.2843834]
["bitfinex","BTCUSD",1751493773996,0.00076255,109600.0,109590.0,0.27525848]
["bitfinex","BTCUSD",1751493774378,0.00076255,109600.0,109590.0,0.2853834]
["bitfinex","BTCUSD",1751493774833,0.00076255,109600.0,109590.0,0.27625848]
["bitfinex","BTCUSD",1751493775011,0.00988597,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493775160,0.00988597,109600.0,109590.0,0.09604131]
["bitfinex","BTCUSD",1751493775366,0.02813322,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493775595,0.02813314,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493775834,0.03725689,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493776298,0.03725697,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493776481,0.23752442,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493776686,0.63248927,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493776901,0.04980946,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493777111,0.24350075,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493777353,0.23229205,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493778019,0.24141613,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493779303,0.24141613,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493779304,0.00076255,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493779518,0.19028255,109600.0,109590.0,0.27625848]
["bitfinex","BTCUSD",1751493779975,0.19028255,109600.0,109590.0,0.2853834]
["bitfinex","BTCUSD",1751493780184,0.19940597,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493780395,0.21765347,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493780818,0.23365347,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493781023,0.42525922,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493781229,0.4312358,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493781449,0.82230927,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493782355,0.05010996,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493782566,0.21037245,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493782772,0.40025547,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493782974,0.41655547,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493783189,0.42303189,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493784488,0.41390822,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493784700,0.4047843,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493784944,0.80498144,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493786008,0.82685115,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493786220,0.80461889,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493786473,0.4047843,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493787331,0.80498144,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1751493787620,0.80498144,109600.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493787827,0.19370844,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493788029,0.20822332,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493788217,0.02608722,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493788538,0.20858562,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493788784,0.22683537,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493789268,0.22683537,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493789500,0.04433663,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493789707,0.0206965,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493789921,0.02982125,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493790128,0.21232024,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493790332,0.21023512,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493791226,0.02773672,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493791428,0.02982184,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493791639,0.21232024,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493791844,0.21023512,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493792046,0.24263512,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493792253,0.72646784,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493792688,0.63370776,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493793125,0.64824861,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493793342,0.98824861,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493793579,1.17589351,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493794245,0.702707,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493794466,1.29274414,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493794724,1.29374414,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493794934,1.29474414,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493795377,1.29438159,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493795644,0.57551062,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493795861,1.16558776,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493799315,0.57551062,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493799530,0.21901062,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493799732,0.2263518,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493799938,0.41797445,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493800163,0.23559597,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493800386,0.00236255,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493800628,0.00236255,109590.0,109580.0,0.01114694]
["bitfinex","BTCUSD",1751493800860,0.00236255,109590.0,109580.0,0.30467332]
["bitfinex","BTCUSD",1751493801114,0.00036255,109590.0,109580.0,0.32292406]
["bitfinex","BTCUSD",1751493801338,0.00076255,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1751493801553,0.00076255,109600.0,109590.0,0.10386008]
["bitfinex","BTCUSD",1751493801554,0.19084255,109600.0,109590.0,0.10386008]
["bitfinex","BTCUSD",1751493801779,0.20908946,109600.0,109590.0,0.09276008]
["bitfinex","BTCUSD",1751493802249,0.20908938,109600.0,109590.0,0.09276008]
["bitfinex","BTCUSD",1751493802747,0.20908938,109600.0,109590.0,0.09376008]
["bitfinex","BTCUSD",1751493804341,0.21821313,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493804552,0.21821305,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493805427,0.22733697,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493807100,0.21821305,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493807429,0.24333697,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493807639,0.4349428,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493807854,0.42581947,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493808079,0.23421364,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493809353,0.21821364,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493809594,0.22733772,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493810076,0.21821364,109600.0,109590.0,0.09676008]
["bitfinex","BTCUSD",1751493810300,0.21821364,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751493810301,0.40069539,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751493810523,0.23461364,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751493810730,0.41709597,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751493812967,0.82336944,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1751493813743,0.82336944,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1751493813987,0.19162332,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493814189,0.62258301,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493815225,0.62258301,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493815432,0.62258301,109590.0,109580.0,0.00204694]
["bitfinex","BTCUSD",1751493815850,0.62258301,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493818365,0.22238587,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493821330,0.22238587,109590.0,109580.0,0.00744846]
["bitfinex","BTCUSD",1751493823785,0.21611054,109590.0,109580.0,0.00744846]
["bitfinex","BTCUSD",1751493823999,0.40575054,109590.0,109580.0,0.00744846]
["bitfinex","BTCUSD",1751493824371,0.42205054,109590.0,109580.0,0.00744846]
["bitfinex","BTCUSD",1751493825914,0.82224768,109590.0,109580.0,0.00744846]
["bitfinex","BTCUSD",1751493827496,0.82224768,109590.0,109580.0,0.00745231]
["bitfinex","BTCUSD",1751493827703,0.42205054,109590.0,109580.0,0.00745231]
["bitfinex","BTCUSD",1751493830185,0.82224768,109590.0,109580.0,0.00745231]
["bitfinex","BTCUSD",1751493830396,0.82224768,109590.0,109580.0,0.00745301]
["bitfinex","BTCUSD",1751493830913,0.42205054,109590.0,109580.0,0.00745301]
["bitfinex","BTCUSD",1751493833335,0.42205054,109590.0,109580.0,0.00745458]
["bitfinex","BTCUSD",1751493836638,0.41292587,109590.0,109580.0,0.00745458]
["bitfinex","BTCUSD",1751493837923,0.73311093,109590.0,109580.0,0.00745458]
["bitfinex","BTCUSD",1751493840081,0.74577005,109590.0,109580.0,0.00745458]
["bitfinex","BTCUSD",1751493840292,0.73311093,109590.0,109580.0,0.00745458]
["bitfinex","BTCUSD",1751493841336,0.73311093,109590.0,109580.0,0.00745886]
["bitfinex","BTCUSD",1751493842370,1.07521366,109590.0,109580.0,0.00745886]
["bitfinex","BTCUSD",1751493842572,1.05329599,109590.0,109580.0,0.00745886]
["bitfinex","BTCUSD",1751493842794,1.4297538,109590.0,109580.0,0.00745886]
["bitfinex","BTCUSD",1751493843014,1.67291388,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493843440,1.76567396,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493843868,1.79311196,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493844718,1.74859188,109590.0,109580.0,0.00104694]
["bitfinex","BTCUSD",1751493845134,1.74859188,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493845339,1.7748712,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493845766,1.7788712,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493847627,0.808861,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493847861,0.94378368,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493848007,1.5841538,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493848258,1.5952538,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493848641,1.62253312,109590.0,109580.0,4.694e-05]
["bitfinex","BTCUSD",1751493848844,0.01825357,109560.0,109550.0,0.04025606]
["bitfinex","BTCUSD",1751493849050,0.20797357,109560.0,109550.0,0.13301614]
["bitfinex","BTCUSD",1751493849270,0.20797357,109560.0,109550.0,0.13073408]
["bitfinex","BTCUSD",1751493850140,0.20833612,109560.0,109550.0,0.11963408]
["bitfinex","BTCUSD",1751493850351,0.21746328,109560.0,109550.0,0.13073408]
["bitfinex","BTCUSD",1751493850561,0.21746328,109560.0,109550.0,0.13273408]
["bitfinex","BTCUSD",1751493850776,0.22659061,109560.0,109550.0,0.13273408]
["bitfinex","BTCUSD",1751493850989,0.21746328,109560.0,109550.0,0.13273408]
["bitfinex","BTCUSD",1751493851433,0.21746328,109560.0,109550.0,0.13573408]
["bitfinex","BTCUSD",1751493851653,0.22659061,109560.0,109550.0,0.13573408]
["bitfinex","BTCUSD",1751493851879,0.21746328,109560.0,109550.0,0.12463408]
["bitfinex","BTCUSD",1751493852075,0.22659061,109560.0,109550.0,0.12463408]
["bitfinex","BTCUSD",1751493852476,0.62508179,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751493852674,0.74191047,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751493853628,1.06209553,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751493853860,1.50939646,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751493854283,1.55663646,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751493854488,1.57718917,109560.0,109550.0,0.005]
["bitfinex","BTCUSD",1751493854690,1.66994925,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751493855097,0.20120182,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751493855294,0.74288688,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493856356,0.74292688,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493856567,0.23290182,109540.0,109530.0,0.00146887]
["bitfinex","BTCUSD",1751493856785,0.23288837,109540.0,109530.0,0.00146887]
["bitfinex","BTCUSD",1751493857129,0.24201704,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493857335,0.25114654,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493857671,0.42459974,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493857868,0.75165605,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493858310,0.74252722,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493858521,0.82590903,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493858920,0.73339831,109540.0,109530.0,0.01854113]
["bitfinex","BTCUSD",1751493859384,0.73339831,109540.0,109530.0,0.01853031]
["bitfinex","BTCUSD",1751493859764,0.73339831,109540.0,109530.0,0.01953031]
["bitfinex","BTCUSD",1751493862185,1.5008843,109540.0,109530.0,0.01953031]
["bitfinex","BTCUSD",1751493862405,1.8481243,109540.0,109530.0,0.00246887]
["bitfinex","BTCUSD",1751493862619,1.96041438,109540.0,109530.0,0.00246887]
["bitfinex","BTCUSD",1751493864155,1.96041438,109540.0,109530.0,0.00146887]
["bitfinex","BTCUSD",1751493864575,1.96241438,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493864785,1.96441438,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493866037,1.98622812,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493868013,2.03622812,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493868217,2.06350744,109540.0,109530.0,0.00046887]
["bitfinex","BTCUSD",1751493868434,0.57883152,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1751493868654,6.77490686,109530.0,109520.0,0.00044694]
["bitfinex","BTCUSD",1751493868897,0.70579769,109510.0,109500.0,0.00053028]
["bitfinex","BTCUSD",1751493869106,1.66168789,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493869313,1.70896789,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493870346,1.38878283,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493870773,1.24244383,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493870978,1.24344383,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493871389,0.33187792,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493871592,0.7499429,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493871797,0.7479429,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493872010,0.7442819,109510.0,109500.0,0.00057722]
["bitfinex","BTCUSD",1751493872218,0.7442819,109510.0,109500.0,0.00157722]
["bitfinex","BTCUSD",1751493872363,0.7442819,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493873241,0.83704198,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493873679,0.7442819,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493878288,0.42409684,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493878515,0.7440419,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493878969,0.02519346,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493879180,0.22728712,109510.0,109500.0,0.0291234]
["bitfinex","BTCUSD",1751493879393,0.22728721,109510.0,109500.0,0.0291234]
["bitfinex","BTCUSD",1751493879601,0.21815571,109510.0,109500.0,0.02060801]
["bitfinex","BTCUSD",1751493879726,0.53834077,109510.0,109500.0,0.02060801]
["bitfinex","BTCUSD",1751493879937,0.5474721,109510.0,109500.0,0.02060801]
["bitfinex","BTCUSD",1751493880179,0.55660351,109510.0,109500.0,0.02060801]
["bitfinex","BTCUSD",1751493880384,0.5474726,109510.0,109500.0,0.02060801]
["bitfinex","BTCUSD",1751493880945,0.75217332,109510.0,109500.0,0.02912807]
["bitfinex","BTCUSD",1751493881170,0.73391074,109510.0,109500.0,0.02912807]
["bitfinex","BTCUSD",1751493881941,0.73391074,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493882154,0.73391074,109510.0,109500.0,0.02915045]
["bitfinex","BTCUSD",1751493882773,0.73391074,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493888241,1.07391074,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493891176,1.14749106,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493892152,1.58405908,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493892589,1.59615608,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493893335,1.27597102,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493894827,0.70457426,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493895037,0.90536139,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493895257,0.58517633,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493895470,0.39109684,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493895684,0.40022842,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493896523,0.2176767,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493896745,0.22680737,109510.0,109500.0,0.01209728]
["bitfinex","BTCUSD",1751493896957,0.20854454,109510.0,109500.0,0.02319728]
["bitfinex","BTCUSD",1751493897164,0.21767579,109510.0,109500.0,0.02319728]
["bitfinex","BTCUSD",1751493897381,0.21767579,109510.0,109500.0,0.01467722]
["bitfinex","BTCUSD",1751493897584,0.20854454,109510.0,109500.0,0.01467722]
["bitfinex","BTCUSD",1751493898187,0.21767579,109510.0,109500.0,0.01467722]
["bitfinex","BTCUSD",1751493898588,0.21767579,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493898990,0.2268072,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493899951,0.21767579,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493900149,0.20854454,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493900361,0.22680761,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493900536,0.72962439,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493900772,0.57969267,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493900972,0.74592439,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493901305,0.55416109,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493901507,0.56329267,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493901707,0.22484462,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493902080,0.21767595,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493902470,0.22680745,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493902622,0.21767595,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493902827,0.20818207,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493903034,0.21767595,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493903236,0.22680745,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493903873,0.40943917,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493904119,0.42473917,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493904287,0.43973917,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493904660,0.25710745,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493905085,0.57729251,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493905684,0.57729242,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493906099,0.25710736,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493906516,0.21471346,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493906734,0.23297595,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493907388,0.24210745,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493907810,0.22384462,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493908030,0.23297595,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493908932,0.24210745,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493909098,0.24210736,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493910302,0.44103975,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493910509,0.24927645,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493910720,0.25840803,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493911466,0.44103975,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493912520,0.24927645,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493912853,0.44103975,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493913062,0.44103975,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493914093,0.42277726,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493914297,0.74296232,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493915909,0.73383091,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493919353,0.825477,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493919988,1.07383091,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493921940,1.33113184,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493922528,1.01094678,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493922948,1.33113184,109510.0,109500.0,0.02068423]
["bitfinex","BTCUSD",1751493923374,1.35304109,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493924039,1.35670209,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493924381,1.35670028,109510.0,109500.0,0.00357722]
["bitfinex","BTCUSD",1751493927680,1.35670028,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493930119,1.35668586,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493930556,1.24938493,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493930763,1.24572393,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493933104,1.35302486,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493933304,1.44578494,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493933544,1.45936294,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493934164,1.36660286,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493935215,1.24572393,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493938901,1.35302486,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493939313,1.36660186,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493942911,1.0464168,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493943161,1.25930093,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493943365,1.24572393,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493944685,0.90580393,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493944892,1.09432393,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493947794,1.18708401,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493948002,1.09432393,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493955788,1.09436689,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493960530,1.69927286,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493960939,1.71284986,109510.0,109500.0,0.01357722]
["bitfinex","BTCUSD",1751493961369,1.71284986,109510.0,109500.0,0.01257722]
["bitfinex","BTCUSD",1751493961584,1.80560994,109510.0,109500.0,0.01257722]
["bitfinex","BTCUSD",1751493961784,1.80660994,109510.0,109500.0,0.01057722]
["bitfinex","BTCUSD",1751493962153,2.00328994,109510.0,109500.0,0.01157722]
["bitfinex","BTCUSD",1751493962324,2.03975062,109510.0,109500.0,0.01157722]
["bitfinex","BTCUSD",1751493967237,2.00328994,109510.0,109500.0,0.01157722]
["bitfinex","BTCUSD",1751493968558,2.03975062,109510.0,109500.0,0.01157722]
["bitfinex","BTCUSD",1751493968745,2.03975062,109510.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751493968746,0.86371332,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1751493969088,1.27679778,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493970101,1.63133863,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493970676,1.63600063,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493973690,1.58664467,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493973901,1.63589303,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493974116,1.44797303,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493974327,1.68253303,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493974965,1.73253303,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493976272,1.73153303,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493976480,1.70417283,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493976719,1.70617283,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493976924,1.70817283,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493980375,1.73553303,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493980586,1.68628467,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493980795,1.73552626,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493982364,1.83163626,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493982711,1.73552626,109500.0,109490.0,0.00034091]
["bitfinex","BTCUSD",1751493983454,0.7054902,109480.0,109470.0,0.00037528]
["bitfinex","BTCUSD",1751493983579,1.33827534,109480.0,109470.0,0.01748262]
["bitfinex","BTCUSD",1751493984615,1.33827534,109480.0,109470.0,0.01848262]
["bitfinex","BTCUSD",1751493985434,1.33827534,109480.0,109470.0,0.00137528]
["bitfinex","BTCUSD",1751493985821,1.33863789,109480.0,109470.0,0.00137528]
["bitfinex","BTCUSD",1751493986484,1.32283789,109480.0,109470.0,0.00137528]
["bitfinex","BTCUSD",1751493987067,1.21553696,109480.0,109470.0,0.00137528]
["bitfinex","BTCUSD",1751493987249,1.01149696,109480.0,109470.0,0.00137528]
["bitfinex","BTCUSD",1751493987618,1.04933696,109480.0,109470.0,0.01247528]
["bitfinex","BTCUSD",1751493987756,0.21560356,109480.0,109470.0,0.01247528]
["bitfinex","BTCUSD",1751493987969,0.00036255,109480.0,109470.0,0.01247528]
["bitfinex","BTCUSD",1751493988181,0.19733605,109480.0,109470.0,0.01247528]
["bitfinex","BTCUSD",1751493988753,0.00036255,109480.0,109470.0,0.74560548]
["bitfinex","BTCUSD",1751493988971,0.02190719,109500.0,109470.0,0.74560548]
["bitfinex","BTCUSD",1751493988972,0.00036255,109490.0,109480.0,0.20094976]
["bitfinex","BTCUSD",1751493989176,0.00036255,109500.0,109480.0,0.61389423]
["bitfinex","BTCUSD",1751493989388,0.2065463,109500.0,109480.0,0.6047609]
["bitfinex","BTCUSD",1751493989589,0.2065463,109500.0,109480.0,0.33290184]
["bitfinex","BTCUSD",1751493989590,0.00036255,109490.0,109480.0,0.33290184]
["bitfinex","BTCUSD",1751493990427,0.00036255,109490.0,109480.0,0.28654184]
["bitfinex","BTCUSD",1751493990641,0.00036255,109490.0,109480.0,0.29567592]
["bitfinex","BTCUSD",1751493990851,0.00036255,109490.0,109480.0,0.10386008]
["bitfinex","BTCUSD",1751493990852,0.01862788,109490.0,109480.0,0.10386008]
["bitfinex","BTCUSD",1751493991075,0.0186278,109490.0,109480.0,0.10386008]
["bitfinex","BTCUSD",1751493991300,0.02776072,109490.0,109480.0,0.10386008]
["bitfinex","BTCUSD",1751493991509,0.02776072,109490.0,109480.0,0.12096839]
["bitfinex","BTCUSD",1751493992000,0.02776072,109490.0,109480.0,0.12116839]
["bitfinex","BTCUSD",1751493992230,0.02876072,109490.0,109480.0,0.12916839]
["bitfinex","BTCUSD",1751493992443,0.02776072,109490.0,109480.0,0.12116839]
["bitfinex","BTCUSD",1751493992650,0.0368938,109490.0,109480.0,0.12716839]
["bitfinex","BTCUSD",1751493993093,0.02776072,109490.0,109480.0,0.11006008]
["bitfinex","BTCUSD",1751493993314,0.02776072,109490.0,109480.0,0.13016438]
["bitfinex","BTCUSD",1751493993315,0.03689372,109490.0,109480.0,0.13016438]
["bitfinex","BTCUSD",1751493993720,0.04602689,109490.0,109480.0,0.13016438]
["bitfinex","BTCUSD",1751493994350,0.03689372,109490.0,109480.0,0.13016438]
["bitfinex","BTCUSD",1751493994798,0.04602689,109490.0,109480.0,0.13016438]
["bitfinex","BTCUSD",1751493995707,0.04602689,109490.0,109480.0,0.11906438]
["bitfinex","BTCUSD",1751493995938,0.21955939,109490.0,109480.0,0.11906438]
["bitfinex","BTCUSD",1751493996163,0.55327886,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751493996618,0.2174938,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751493997314,0.2083608,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751493997520,0.2238608,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751493998170,0.54404586,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751493999251,0.2238608,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751494000181,0.54404586,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751494003604,0.2238608,109490.0,109480.0,0.0263043]
["bitfinex","BTCUSD",1751494003869,0.54404586,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494006957,0.2238608,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494008487,0.2083608,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494008696,0.21749372,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494009549,0.03482864,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494009754,0.21749372,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494009957,0.21713117,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494010089,0.20650814,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494010299,0.22477447,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494010497,0.21564122,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494010699,0.19737522,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494010902,0.00949522,109490.0,109480.0,0.0092]
["bitfinex","BTCUSD",1751494011112,0.19729522,109490.0,109480.0,0.11306008]
["bitfinex","BTCUSD",1751494011296,0.18816255,109490.0,109480.0,0.11306008]
["bitfinex","BTCUSD",1751494011493,0.19729513,109490.0,109480.0,0.11306008]
["bitfinex","BTCUSD",1751494011941,0.20642788,109490.0,109480.0,0.11306008]
["bitfinex","BTCUSD",1751494014182,0.2155608,109490.0,109480.0,0.11306008]
["bitfinex","BTCUSD",1751494015042,0.19729513,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494015416,0.2064278,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494015619,0.21556055,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494017307,0.23382638,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494017456,0.23146113,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494019545,0.2405943,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494019973,0.24696113,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494020600,0.2560943,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494020788,0.24696113,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494020994,0.23782813,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494021201,0.24696113,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494022279,0.25609421,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494024326,0.26522738,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494024620,0.44789296,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494024863,0.25609463,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494025588,0.25649463,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494027140,0.23822838,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494027560,0.24736155,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494028154,0.23822838,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494028400,0.25649396,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494029673,0.26562721,109490.0,109480.0,0.10196008]
["bitfinex","BTCUSD",1751494029856,0.43002688,109490.0,109480.0,0.11196008]
["bitfinex","BTCUSD",1751494031149,0.42089396,109490.0,109480.0,0.11196008]
["bitfinex","BTCUSD",1751494031587,0.41176088,109490.0,109480.0,0.11196008]
["bitfinex","BTCUSD",1751494032265,0.71243986,109490.0,109480.0,0.11196008]
["bitfinex","BTCUSD",1751494032478,0.71243986,109490.0,109480.0,0.0192]
["bitfinex","BTCUSD",1751494034197,0.77616459,109490.0,109480.0,0.0192]
["bitfinex","BTCUSD",1751494034418,0.71243986,109490.0,109480.0,0.0192]
["bitfinex","BTCUSD",1751494035062,0.73437622,109490.0,109480.0,0.0192]
["bitfinex","BTCUSD",1751494035824,0.75451137,109490.0,109480.0,0.0192]
["bitfinex","BTCUSD",1751494036025,0.75451137,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751494036235,0.75451137,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751494036621,0.75451137,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494037432,1.160872,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494037990,0.84005787,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494038371,1.160872,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494038826,1.09451137,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494042670,0.88099817,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494042881,1.2018123,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494043102,1.22918109,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494043326,1.2160123,109490.0,109480.0,0.0142]
["bitfinex","BTCUSD",1751494043546,1.2160123,109490.0,109480.0,0.0132]
["bitfinex","BTCUSD",1751494043806,1.2160123,109490.0,109480.0,0.0102]
["bitfinex","BTCUSD",1751494044021,1.2160123,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494044022,1.30877238,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494045337,1.28683602,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494045566,1.308741,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494047739,1.02818092,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494047945,1.21594092,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494051080,1.21592888,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494057857,1.49676741,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494060357,1.52413359,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494060611,1.61689367,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494064635,1.65335435,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494065161,1.62598817,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494065368,1.65338662,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494066919,2.00421295,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494067138,1.9768145,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494067349,2.0730545,109490.0,109480.0,0.0112]
["bitfinex","BTCUSD",1751494067599,0.88815291,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494067837,2.26315936,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494068054,2.09962004,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494068270,2.10328204,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494068924,2.1305787,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494069410,2.07588768,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494069632,2.1305787,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494069840,2.07588768,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494070450,1.58734135,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494070698,1.84867354,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494070926,0.86929927,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494071145,0.58736552,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494071357,1.36660672,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494071568,1.38849966,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494071987,1.1077058,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494072415,1.1077058,109480.0,109470.0,0.00200001]
["bitfinex","BTCUSD",1751494073882,1.30776681,109480.0,109470.0,0.00200001]
["bitfinex","BTCUSD",1751494074083,1.30776681,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494074532,1.24237892,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494075139,1.04015807,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494075431,1.1077058,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494079588,0.9200258,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494080544,0.599167,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494080814,1.08597286,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494081019,1.1078658,109480.0,109470.0,0.00300001]
["bitfinex","BTCUSD",1751494087269,1.1078658,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494088134,0.9200258,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494088347,1.1077058,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494089435,1.16756309,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494089644,1.1077058,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494090759,1.21500673,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494090965,1.24277892,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494091806,1.39277892,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494092040,1.485539,109480.0,109470.0,0.01300001]
["bitfinex","BTCUSD",1751494092256,1.485539,109480.0,109470.0,0.01200001]
["bitfinex","BTCUSD",1751494094814,1.485539,109480.0,109470.0,0.00800001]
["bitfinex","BTCUSD",1751494100153,1.43627387,109480.0,109470.0,0.00800001]
["bitfinex","BTCUSD",1751494106178,6.75713267,109480.0,109470.0,0.00800001]
["bitfinex","BTCUSD",1751494106849,1.75713267,109480.0,109470.0,0.00800001]
["bitfinex","BTCUSD",1751494107055,6.90337267,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751494107957,7.1645813,109480.0,109470.0,0.00020001]
["bitfinex","BTCUSD",1751494108356,0.21017867,109430.0,109420.0,0.30106017]
["bitfinex","BTCUSD",1751494108568,0.21017867,109430.0,109420.0,0.30152979]
["bitfinex","BTCUSD",1751494108569,0.39801867,109430.0,109420.0,0.30152979]
["bitfinex","BTCUSD",1751494108864,0.38888116,109430.0,109420.0,0.30152979]
["bitfinex","BTCUSD",1751494109073,0.38888116,109430.0,109420.0,0.30144503]
["bitfinex","BTCUSD",1751494109272,0.38888116,109430.0,109420.0,0.00046962]
["bitfinex","BTCUSD",1751494109478,0.38888116,109430.0,109420.0,0.30144503]
["bitfinex","BTCUSD",1751494109680,0.38888116,109430.0,109420.0,0.31044503]
["bitfinex","BTCUSD",1751494109824,0.39901917,109430.0,109420.0,0.00946962]
["bitfinex","BTCUSD",1751494110025,0.39938172,109430.0,109420.0,0.00946962]
["bitfinex","BTCUSD",1751494110225,0.39024396,109430.0,109420.0,0.00946962]
["bitfinex","BTCUSD",1751494110434,0.39024396,109430.0,109420.0,0.02446957]
["bitfinex","BTCUSD",1751494111554,0.38110595,109430.0,109420.0,0.02446957]
["bitfinex","BTCUSD",1751494112555,0.39740595,109430.0,109420.0,0.02446957]
["bitfinex","BTCUSD",1751494112908,0.38110595,109430.0,109420.0,0.02446957]
["bitfinex","BTCUSD",1751494113799,0.38110595,109430.0,109420.0,0.01846957]
["bitfinex","BTCUSD",1751494114015,0.37196778,109430.0,109420.0,0.02346957]
["bitfinex","BTCUSD",1751494114220,0.38786778,109430.0,109420.0,0.01446962]
["bitfinex","BTCUSD",1751494114424,0.72552458,109430.0,109420.0,0.00946962]
["bitfinex","BTCUSD",1751494114866,0.72552458,109430.0,109420.0,0.01346962]
["bitfinex","BTCUSD",1751494115319,0.47971563,109430.0,109420.0,0.00946962]
["bitfinex","BTCUSD",1751494115559,0.40446778,109430.0,109420.0,0.00946962]
["bitfinex","BTCUSD",1751494115761,0.40446778,109430.0,109420.0,0.01146962]
["bitfinex","BTCUSD",1751494115942,0.72552458,109430.0,109420.0,0.01146962]
["bitfinex","BTCUSD",1751494116236,0.87552458,109430.0,109420.0,0.01146962]
["bitfinex","BTCUSD",1751494116683,1.30828466,109430.0,109420.0,0.01146962]
["bitfinex","BTCUSD",1751494116893,1.33476066,109430.0,109420.0,0.00246962]
["bitfinex","BTCUSD",1751494117276,1.33476066,109430.0,109420.0,0.00146962]
["bitfinex","BTCUSD",1751494118346,1.34930151,109430.0,109420.0,0.00146962]
["bitfinex","BTCUSD",1751494119177,1.39578151,109430.0,109420.0,0.00146962]
["bitfinex","BTCUSD",1751494119408,1.48854159,109430.0,109420.0,0.00146962]
["bitfinex","BTCUSD",1751494120362,1.48854159,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494120571,1.48854159,109430.0,109420.0,0.011]
["bitfinex","BTCUSD",1751494121104,1.48954159,109430.0,109420.0,0.015]
["bitfinex","BTCUSD",1751494121342,1.49054159,109430.0,109420.0,0.015]
["bitfinex","BTCUSD",1751494121914,1.48954159,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494122936,1.25522159,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494123150,1.10522159,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494123361,0.58410378,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494123565,0.58410378,109430.0,109420.0,0.3310568]
["bitfinex","BTCUSD",1751494123566,0.19326587,109430.0,109420.0,0.3310568]
["bitfinex","BTCUSD",1751494123777,0.21881607,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494123990,0.4015813,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494124195,0.4005813,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494124614,0.4005813,109430.0,109420.0,0.014]
["bitfinex","BTCUSD",1751494125017,0.4005813,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1751494125256,0.4015813,109430.0,109420.0,0.017]
["bitfinex","BTCUSD",1751494125464,0.4015813,109430.0,109420.0,0.02]
["bitfinex","BTCUSD",1751494125859,0.39244371,109430.0,109420.0,0.02]
["bitfinex","BTCUSD",1751494126667,0.40764371,109430.0,109420.0,0.02]
["bitfinex","BTCUSD",1751494127059,0.42294371,109430.0,109420.0,0.02]
["bitfinex","BTCUSD",1751494128271,0.41380587,109430.0,109420.0,0.02]
["bitfinex","BTCUSD",1751494129436,0.41380587,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494129437,0.01050039,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494129645,0.0217231,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494129857,0.2097179,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494130077,0.21885582,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494130289,0.21889574,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494130447,0.22803375,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494130814,0.23717192,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494131015,0.22803375,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494131233,0.23717192,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494131374,0.23717184,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494131760,0.23717184,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494132180,0.23717251,109430.0,109420.0,0.3275877]
["bitfinex","BTCUSD",1751494132482,0.22803425,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494132716,0.23717251,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494132928,0.24353425,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494133231,0.25267251,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494133410,0.43543774,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494134166,0.42629998,109430.0,109420.0,0.0065309]
["bitfinex","BTCUSD",1751494135828,0.23439649,109430.0,109420.0,0.03007176]
["bitfinex","BTCUSD",1751494136032,0.41716172,109430.0,109420.0,0.03007176]
["bitfinex","BTCUSD",1751494136240,0.43256172,109430.0,109420.0,0.03863259]
["bitfinex","BTCUSD",1751494136474,0.44169998,109430.0,109420.0,0.03863259]
["bitfinex","BTCUSD",1751494137544,0.44169998,109430.0,109420.0,0.03863359]
["bitfinex","BTCUSD",1751494138864,0.25877475,109430.0,109420.0,0.03863359]
["bitfinex","BTCUSD",1751494139451,0.44153998,109430.0,109420.0,0.03863359]
["bitfinex","BTCUSD",1751494140777,0.42326413,109430.0,109420.0,0.03863504]
["bitfinex","BTCUSD",1751494141476,0.41412604,109430.0,109420.0,0.03863504]
["bitfinex","BTCUSD",1751494142810,0.41412604,109430.0,109420.0,0.03864345]
["bitfinex","BTCUSD",1751494144617,0.41412604,109430.0,109420.0,0.04864345]
["bitfinex","BTCUSD",1751494145694,0.41412604,109430.0,109420.0,0.04865028]
["bitfinex","BTCUSD",1751494148769,0.41412604,109430.0,109420.0,0.04865291]
["bitfinex","BTCUSD",1751494148969,0.73518284,109430.0,109420.0,0.04865291]
["bitfinex","BTCUSD",1751494149745,0.41412604,109430.0,109420.0,0.04865291]
["bitfinex","BTCUSD",1751494150664,0.41368604,109430.0,109420.0,0.04865291]
["bitfinex","BTCUSD",1751494155011,0.41368604,109430.0,109420.0,0.04865289]
["bitfinex","BTCUSD",1751494155661,0.41368604,109430.0,109420.0,0.04777414]
["bitfinex","BTCUSD",1751494156103,0.73474284,109430.0,109420.0,0.04777414]
["bitfinex","BTCUSD",1751494156274,1.07474284,109430.0,109420.0,0.04777414]
["bitfinex","BTCUSD",1751494156826,1.07474284,109430.0,109420.0,0.0306424]
["bitfinex","BTCUSD",1751494158366,1.10221884,109430.0,109420.0,0.0306424]
["bitfinex","BTCUSD",1751494159195,1.10221884,109430.0,109420.0,0.0276424]
["bitfinex","BTCUSD",1751494159402,1.17565388,109430.0,109420.0,0.0286424]
["bitfinex","BTCUSD",1751494160614,1.19397892,109430.0,109420.0,0.02599183]
["bitfinex","BTCUSD",1751494160814,1.215881,109430.0,109420.0,0.02699183]
["bitfinex","BTCUSD",1751494161227,1.215881,109430.0,109420.0,0.02699218]
["bitfinex","BTCUSD",1751494161995,1.23042185,109430.0,109420.0,0.02699218]
["bitfinex","BTCUSD",1751494162204,1.23042185,109430.0,109420.0,0.02056711]
["bitfinex","BTCUSD",1751494162410,1.23042185,109430.0,109420.0,0.02699268]
["bitfinex","BTCUSD",1751494162583,1.32318193,109430.0,109420.0,0.02699268]
["bitfinex","BTCUSD",1751494163363,1.32318193,109430.0,109420.0,0.02056711]
["bitfinex","BTCUSD",1751494163569,1.32318193,109430.0,109420.0,0.02699302]
["bitfinex","BTCUSD",1751494164197,1.04090185,109430.0,109420.0,0.02699302]
["bitfinex","BTCUSD",1751494164443,0.8947042,109430.0,109420.0,0.02699275]
["bitfinex","BTCUSD",1751494164654,0.80194412,109430.0,109420.0,0.02699275]
["bitfinex","BTCUSD",1751494164876,0.75260604,109430.0,109420.0,0.02699275]
["bitfinex","BTCUSD",1751494165282,0.75260604,109430.0,109420.0,0.01842564]
["bitfinex","BTCUSD",1751494165432,0.75264604,109430.0,109420.0,0.01842564]
["bitfinex","BTCUSD",1751494165886,0.56316604,109430.0,109420.0,0.01842564]
["bitfinex","BTCUSD",1751494166098,0.75264604,109430.0,109420.0,0.01842704]
["bitfinex","BTCUSD",1751494166693,0.56316604,109430.0,109420.0,0.01842704]
["bitfinex","BTCUSD",1751494167040,0.41264604,109430.0,109420.0,0.01842704]
["bitfinex","BTCUSD",1751494170691,0.41264604,109430.0,109420.0,0.01842772]
["bitfinex","BTCUSD",1751494171047,0.40350778,109430.0,109420.0,0.01842772]
["bitfinex","BTCUSD",1751494172997,0.03126255,109430.0,109420.0,0.01842772]
["bitfinex","BTCUSD",1751494173201,0.04040014,109430.0,109420.0,0.33948452]
["bitfinex","BTCUSD",1751494173436,0.19882014,109430.0,109420.0,0.33948452]
["bitfinex","BTCUSD",1751494173638,0.20795798,109430.0,109420.0,0.33948452]
["bitfinex","BTCUSD",1751494173826,0.00950014,109430.0,109420.0,0.33948452]
["bitfinex","BTCUSD",1751494174005,0.21717573,109430.0,109420.0,0.33848452]
["bitfinex","BTCUSD",1751494174248,0.22631382,109430.0,109420.0,0.33748452]
["bitfinex","BTCUSD",1751494174424,0.25951382,109430.0,109420.0,0.34248452]
["bitfinex","BTCUSD",1751494174591,0.25851382,109430.0,109420.0,0.33948452]
["bitfinex","BTCUSD",1751494174805,0.24945573,109430.0,109420.0,0.33748452]
["bitfinex","BTCUSD",1751494175020,0.25959382,109430.0,109420.0,0.35962658]
["bitfinex","BTCUSD",1751494175223,0.25959382,109430.0,109420.0,0.36262658]
["bitfinex","BTCUSD",1751494175753,0.25999382,109430.0,109420.0,0.36262658]
["bitfinex","BTCUSD",1751494176206,0.25999382,109430.0,109420.0,0.04156978]
["bitfinex","BTCUSD",1751494176382,0.25085573,109430.0,109420.0,0.36262658]
["bitfinex","BTCUSD",1751494176838,0.25085573,109430.0,109420.0,0.04156978]
["bitfinex","BTCUSD",1751494177043,0.25085573,109430.0,109420.0,0.36262753]
["bitfinex","BTCUSD",1751494177429,0.25085565,109430.0,109420.0,0.04157087]
["bitfinex","BTCUSD",1751494177624,0.25085565,109430.0,109420.0,0.36262767]
["bitfinex","BTCUSD",1751494177994,0.25999366,109430.0,109420.0,0.34548532]
["bitfinex","BTCUSD",1751494178628,0.25085565,109430.0,109420.0,0.34548532]
["bitfinex","BTCUSD",1751494179028,0.25999366,109430.0,109420.0,0.34548532]
["bitfinex","BTCUSD",1751494179228,0.25999366,109430.0,109420.0,0.02442852]
["bitfinex","BTCUSD",1751494179428,0.06137565,109430.0,109420.0,0.02442852]
["bitfinex","BTCUSD",1751494179633,0.0014,109430.0,109420.0,0.64158988]
["bitfinex","BTCUSD",1751494179836,0.0014,109430.0,109420.0,0.6484437]
["bitfinex","BTCUSD",1751494179999,0.0014,109430.0,109420.0,0.63930511]
["bitfinex","BTCUSD",1751494180189,0.0014,109430.0,109420.0,0.65758221]
["bitfinex","BTCUSD",1751494180619,0.0004,109430.0,109420.0,0.6404437]
["bitfinex","BTCUSD",1751494180816,0.0004,109430.0,109420.0,0.65358221]
["bitfinex","BTCUSD",1751494181224,0.0004,109430.0,109420.0,0.63530511]
["bitfinex","BTCUSD",1751494181427,0.0004,109430.0,109420.0,0.64444378]
["bitfinex","BTCUSD",1751494181681,0.00076255,109430.0,109420.0,0.63530511]
["bitfinex","BTCUSD",1751494181878,0.00076255,109430.0,109420.0,0.64444378]
["bitfinex","BTCUSD",1751494182519,0.00076255,109430.0,109420.0,0.65358237]
["bitfinex","BTCUSD",1751494182699,0.00176255,109430.0,109420.0,0.65044378]
["bitfinex","BTCUSD",1751494182931,0.00176255,109430.0,109420.0,0.64130511]
["bitfinex","BTCUSD",1751494183135,0.00176255,109430.0,109420.0,0.64130519]
["bitfinex","BTCUSD",1751494183304,0.00176255,109430.0,109420.0,0.64130528]
["bitfinex","BTCUSD",1751494183534,0.00176255,109430.0,109420.0,0.65043824]
["bitfinex","BTCUSD",1751494183864,0.00176255,109430.0,109420.0,0.6412994]
["bitfinex","BTCUSD",1751494184067,0.00176255,109430.0,109420.0,0.65043824]
["bitfinex","BTCUSD",1751494184480,0.01726255,109430.0,109420.0,0.6412994]
["bitfinex","BTCUSD",1751494184913,0.04280022,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494185327,0.05193798,109430.0,109420.0,0.11918272]
["bitfinex","BTCUSD",1751494185993,0.04280022,109430.0,109420.0,0.11918272]
["bitfinex","BTCUSD",1751494186504,0.04280022,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494186703,0.03366255,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494187126,0.04280014,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494189204,0.0519379,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494189620,0.04280014,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494190496,0.05193781,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494191686,0.06107573,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494191914,0.07021374,109430.0,109420.0,0.44023952]
["bitfinex","BTCUSD",1751494192550,0.07021374,109430.0,109420.0,0.44043952]
["bitfinex","BTCUSD",1751494192748,0.06107565,109430.0,109420.0,0.44043952]
["bitfinex","BTCUSD",1751494192959,0.06107565,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494193164,0.25506409,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494193376,0.26211723,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494193609,0.07021374,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494193887,0.26420235,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494194124,0.07021374,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494194383,0.2459265,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494194591,0.24384138,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494194936,0.23470371,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494195542,0.22556587,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494199883,1.13599411,109430.0,109420.0,0.02662264]
["bitfinex","BTCUSD",1751494200089,1.30790539,109430.0,109420.0,0.02876872]
["bitfinex","BTCUSD",1751494200297,0.23833906,109430.0,109420.0,0.02876872]
["bitfinex","BTCUSD",1751494200511,0.22556604,109430.0,109420.0,0.3412568]
["bitfinex","BTCUSD",1751494200715,0.05193848,109430.0,109420.0,0.43401688]
["bitfinex","BTCUSD",1751494200923,0.0519379,109430.0,109420.0,0.43001688]
["bitfinex","BTCUSD",1751494201185,0.23052014,109430.0,109420.0,0.42401688]
["bitfinex","BTCUSD",1751494201397,0.23965798,109430.0,109420.0,0.42401688]
["bitfinex","BTCUSD",1751494201605,0.05193798,109430.0,109420.0,0.42401688]
["bitfinex","BTCUSD",1751494201777,0.05393798,109430.0,109420.0,0.42401688]
["bitfinex","BTCUSD",1751494202221,0.06107607,109430.0,109420.0,0.42401688]
["bitfinex","BTCUSD",1751494202412,0.06107599,109430.0,109420.0,0.41401688]
["bitfinex","BTCUSD",1751494202618,0.06107599,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494203195,0.05193798,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494203407,0.07021399,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494203830,0.0610759,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494205910,0.07021399,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494206146,0.07021391,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494207337,0.07935208,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494207601,0.07021391,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494207877,0.07935208,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494208480,0.07021391,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494208701,0.07021391,109430.0,109420.0,0.09396008]
["bitfinex","BTCUSD",1751494208915,0.07021391,109430.0,109420.0,0.41730165]
["bitfinex","BTCUSD",1751494209184,0.07021391,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494209845,0.07935208,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494209993,0.07021391,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494211238,0.07935208,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494212046,0.05193798,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494212478,0.24947599,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494212663,0.25861416,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494214320,0.44137939,109430.0,109420.0,0.09396008]
["bitfinex","BTCUSD",1751494214521,0.25861416,109430.0,109420.0,0.09396008]
["bitfinex","BTCUSD",1751494214724,0.23120014,109430.0,109420.0,0.09396008]
["bitfinex","BTCUSD",1751494214953,0.24947607,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494217997,0.25861433,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494218405,0.2677525,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494218826,0.25861424,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494220304,0.25861424,109430.0,109420.0,0.09396008]
["bitfinex","BTCUSD",1751494220514,0.25861424,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494221499,0.25861424,109430.0,109420.0,0.09396008]
["bitfinex","BTCUSD",1751494221706,0.25861424,109430.0,109420.0,0.41501688]
["bitfinex","BTCUSD",1751494222692,0.44137947,109430.0,109420.0,0.3222568]
["bitfinex","BTCUSD",1751494223324,0.44137947,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751494223743,0.25861424,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751494223946,0.44137947,109430.0,109420.0,0.0012]
["bitfinex","BTCUSD",1751494226356,0.44137947,109430.0,109420.0,0.02478092]
["bitfinex","BTCUSD",1751494226996,0.44137947,109430.0,109420.0,0.34583772]
["bitfinex","BTCUSD",1751494227204,0.25861424,109430.0,109420.0,0.35554936]
["bitfinex","BTCUSD",1751494227464,0.44137947,109430.0,109420.0,0.34583772]
["bitfinex","BTCUSD",1751494227866,0.44137947,109430.0,109420.0,0.32576083]
["bitfinex","BTCUSD",1751494228086,0.24033798,109430.0,109420.0,0.32576083]
["bitfinex","BTCUSD",1751494228312,0.0014,109430.0,109420.0,1.23067895]
["bitfinex","BTCUSD",1751494228532,0.0014,109430.0,109420.0,1.83187925]
["bitfinex","BTCUSD",1751494228746,0.0339,109450.0,109440.0,0.20102296]
["bitfinex","BTCUSD",1751494228989,0.0339,109450.0,109440.0,0.3729808]
["bitfinex","BTCUSD",1751494228990,0.002,109450.0,109440.0,0.3729808]
["bitfinex","BTCUSD",1751494229189,0.002,109450.0,109440.0,0.97494062]
["bitfinex","BTCUSD",1751494229404,0.002,109450.0,109440.0,0.97492527]
["bitfinex","BTCUSD",1751494229862,0.002,109450.0,109440.0,1.01462237]
["bitfinex","BTCUSD",1751494230080,0.002,109450.0,109440.0,0.69379391]
["bitfinex","BTCUSD",1751494230295,0.0178,109450.0,109440.0,0.69379399]
["bitfinex","BTCUSD",1751494230502,0.0338,109450.0,109440.0,0.69379399]
["bitfinex","BTCUSD",1751494230679,0.0348,109450.0,109440.0,0.70893083]
["bitfinex","BTCUSD",1751494230881,0.0348,109450.0,109440.0,0.71821848]
["bitfinex","BTCUSD",1751494231112,0.0348,109450.0,109440.0,0.88806472]
["bitfinex","BTCUSD",1751494231303,0.0348,109450.0,109440.0,0.435292]
["bitfinex","BTCUSD",1751494231304,0.03516255,109450.0,109440.0,0.435292]
["bitfinex","BTCUSD",1751494231500,0.05343448,109450.0,109440.0,0.481772]
["bitfinex","BTCUSD",1751494232118,0.05343439,109450.0,109440.0,0.11446354]
["bitfinex","BTCUSD",1751494232336,0.05343439,109450.0,109440.0,0.16094354]
["bitfinex","BTCUSD",1751494232539,0.05343439,109450.0,109440.0,0.481772]
["bitfinex","BTCUSD",1751494234291,0.07170682,109450.0,109440.0,0.02170346]
["bitfinex","BTCUSD",1751494234506,0.08084332,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494235002,0.08084324,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494235200,0.26566095,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494235410,0.26357583,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494235612,0.45169583,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494235907,0.44255983,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494236315,0.25443983,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494236566,0.05343498,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494238813,0.06257082,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494241914,0.07170732,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494242137,0.06257082,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494242791,0.06297082,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494243018,0.07210732,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494243448,0.06297082,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494244018,0.05383448,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494244221,0.06297065,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494244781,0.07210699,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494244958,0.06297065,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494245528,0.06297073,109450.0,109440.0,0.34653192]
["bitfinex","BTCUSD",1751494245758,0.06297073,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494246612,0.07210715,109450.0,109440.0,0.34653192]
["bitfinex","BTCUSD",1751494246815,0.07210715,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494247169,0.06297073,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494247403,0.07210707,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494251372,0.07210707,109450.0,109440.0,0.34653192]
["bitfinex","BTCUSD",1751494252626,0.25483891,109450.0,109440.0,0.02570346]
["bitfinex","BTCUSD",1751494252836,0.55739561,109450.0,109440.0,0.01641581]
["bitfinex","BTCUSD",1751494253470,0.55739561,109450.0,109440.0,0.01241581]
["bitfinex","BTCUSD",1751494253683,0.54825927,109450.0,109440.0,0.01241581]
["bitfinex","BTCUSD",1751494253855,0.22643081,109450.0,109440.0,0.00841581]
["bitfinex","BTCUSD",1751494254071,0.22643081,109450.0,109440.0,0.01041581]
["bitfinex","BTCUSD",1751494254434,0.54725927,109450.0,109440.0,0.01041581]
["bitfinex","BTCUSD",1751494254894,0.22643081,109450.0,109440.0,0.01041581]
["bitfinex","BTCUSD",1751494259403,0.22643081,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494259607,0.24087514,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494259826,0.25001164,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494260037,0.24087514,109450.0,109440.0,0.3483708]
["bitfinex","BTCUSD",1751494260285,0.25001173,109450.0,109440.0,0.3483708]
["bitfinex","BTCUSD",1751494260498,0.25001173,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494260709,0.24087514,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494261357,0.25001173,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494261569,0.24087514,109450.0,109440.0,0.02754234]
["bitfinex","BTCUSD",1751494261784,0.43274357,109450.0,109440.0,0.02754636]
["bitfinex","BTCUSD",1751494262246,0.25001173,109450.0,109440.0,0.02754636]
["bitfinex","BTCUSD",1751494262421,0.24087514,109450.0,109440.0,0.02754636]
["bitfinex","BTCUSD",1751494262840,0.25001173,109450.0,109440.0,0.02754636]
["bitfinex","BTCUSD",1751494263253,0.43274357,109450.0,109440.0,0.02754636]
["bitfinex","BTCUSD",1751494263457,0.25001173,109450.0,109440.0,0.02754636]
["bitfinex","BTCUSD",1751494263675,0.25001173,109450.0,109440.0,0.02748526]
["bitfinex","BTCUSD",1751494264086,0.24087514,109450.0,109440.0,0.02748526]
["bitfinex","BTCUSD",1751494264296,0.25001173,109450.0,109440.0,0.02748526]
["bitfinex","BTCUSD",1751494264510,0.43274357,109450.0,109440.0,0.02748526]
["bitfinex","BTCUSD",1751494264726,0.43274357,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494265318,0.24964909,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494265524,0.25001164,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494266312,0.25001106,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494266517,0.04369839,109450.0,109440.0,0.34195901]
["bitfinex","BTCUSD",1751494266731,0.03456255,109450.0,109440.0,0.52470754]
["bitfinex","BTCUSD",1751494266923,0.23173855,109450.0,109440.0,0.34195901]
["bitfinex","BTCUSD",1751494267305,0.23173839,109450.0,109440.0,0.53384496]
["bitfinex","BTCUSD",1751494267505,0.23173839,109450.0,109440.0,0.34195901]
["bitfinex","BTCUSD",1751494267708,0.24087439,109450.0,109440.0,0.34195901]
["bitfinex","BTCUSD",1751494268349,0.23173839,109450.0,109440.0,0.34195901]
["bitfinex","BTCUSD",1751494268887,0.24087431,109450.0,109440.0,0.34195901]
["bitfinex","BTCUSD",1751494269292,0.25001048,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494270470,0.2500104,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494270645,0.25914657,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494272127,0.26828291,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494272334,0.25914657,109450.0,109440.0,0.02113055]
["bitfinex","BTCUSD",1751494273430,0.2500104,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1751494273647,0.25914665,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1751494275577,0.25914665,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494275727,0.25914665,109450.0,109440.0,0.33125432]
["bitfinex","BTCUSD",1751494276339,0.26828374,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494276784,0.26828365,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494277015,0.08024432,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494277222,0.26824432,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494277545,0.25910773,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494277775,0.26824432,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494278024,0.45097616,109450.0,109440.0,0.01042586]
["bitfinex","BTCUSD",1751494278769,0.04369839,109450.0,109440.0,0.42629875]
["bitfinex","BTCUSD",1751494278990,0.03456255,109450.0,109440.0,0.60676293]
["bitfinex","BTCUSD",1751494279405,0.03456255,109450.0,109440.0,0.61590035]
["bitfinex","BTCUSD",1751494279623,0.03456255,109450.0,109440.0,0.62503769]
["bitfinex","BTCUSD",1751494279852,0.0342,109450.0,109440.0,0.64331211]
["bitfinex","BTCUSD",1751494280077,0.01856255,109450.0,109440.0,0.64331178]
["bitfinex","BTCUSD",1751494280287,0.00276255,109450.0,109440.0,0.64331178]
["bitfinex","BTCUSD",1751494280508,0.00276255,109450.0,109440.0,0.66044679]
["bitfinex","BTCUSD",1751494280724,0.00276255,109450.0,109440.0,0.64217253]
["bitfinex","BTCUSD",1751494280937,0.03466255,109450.0,109440.0,0.62389794]
["bitfinex","BTCUSD",1751494281358,0.03466255,109450.0,109440.0,0.63303536]
["bitfinex","BTCUSD",1751494281579,0.03466255,109450.0,109440.0,0.44114941]
["bitfinex","BTCUSD",1751494281809,0.04379847,109450.0,109440.0,0.44114941]
["bitfinex","BTCUSD",1751494282020,0.03466255,109450.0,109440.0,0.62389794]
["bitfinex","BTCUSD",1751494282693,1.15744481,109450.0,109440.0,0.02756087]
["bitfinex","BTCUSD",1751494282923,1.15744481,109450.0,109440.0,0.03612932]
["bitfinex","BTCUSD",1751494283536,1.15744481,109450.0,109440.0,0.03412932]
["bitfinex","BTCUSD",1751494283974,1.15744481,109450.0,109440.0,0.03312932]
["bitfinex","BTCUSD",1751494284239,1.08445544,109450.0,109440.0,0.03412932]
["bitfinex","BTCUSD",1751494285452,1.08445544,109450.0,109440.0,0.01699431]
["bitfinex","BTCUSD",1751494286105,1.08445544,109450.0,109440.0,0.0169911]
["bitfinex","BTCUSD",1751494287767,1.13085544,109450.0,109440.0,0.0169911]
["bitfinex","BTCUSD",1751494288209,1.15832644,109450.0,109440.0,0.0169911]
["bitfinex","BTCUSD",1751494288629,1.3438466,109450.0,109440.0,0.0169911]
["bitfinex","BTCUSD",1751494291063,1.3438466,109450.0,109440.0,0.0159911]
["bitfinex","BTCUSD",1751494291268,1.3438466,109450.0,109440.0,0.0161911]
["bitfinex","BTCUSD",1751494291490,1.3448466,109450.0,109440.0,0.0161911]
["bitfinex","BTCUSD",1751494291919,1.25208652,109450.0,109440.0,0.0161911]
["bitfinex","BTCUSD",1751494292168,1.25208652,109450.0,109440.0,0.0151911]
["bitfinex","BTCUSD",1751494292367,1.25308652,109450.0,109440.0,0.0151911]
["bitfinex","BTCUSD",1751494298215,1.25308652,109450.0,109440.0,0.01518528]
["bitfinex","BTCUSD",1751494301475,1.25308652,109450.0,109440.0,0.01517742]
["bitfinex","BTCUSD",1751494304578,1.25308652,109450.0,109440.0,0.01517808]
["bitfinex","BTCUSD",1751494306639,1.25308652,109450.0,109440.0,0.00875848]
["bitfinex","BTCUSD",1751494307489,1.27499628,109450.0,109440.0,0.00875848]
["bitfinex","BTCUSD",1751494307915,1.25514993,109450.0,109440.0,0.00875848]
["bitfinex","BTCUSD",1751494311293,1.25514993,109450.0,109440.0,0.01518328]
["bitfinex","BTCUSD",1751494316386,1.34791001,109450.0,109440.0,0.01518328]
["bitfinex","BTCUSD",1751494319893,1.34791001,109450.0,109440.0,0.0151942]
["bitfinex","BTCUSD",1751494327169,1.25514993,109450.0,109440.0,0.0151942]
["bitfinex","BTCUSD",1751494328234,1.25514993,109450.0,109440.0,0.01519481]
["bitfinex","BTCUSD",1751494334038,1.59808633,109450.0,109440.0,0.00877001]
["bitfinex","BTCUSD",1751494334483,1.6345646,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494334941,1.03260038,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494335179,1.72732468,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494336045,1.68984641,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494336254,1.69184641,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494336487,1.69684641,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494339966,1.69685192,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494342075,1.26514973,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494342281,1.02680404,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494342519,1.26076404,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494342738,1.27530489,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494342946,1.26076404,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494343150,1.27530489,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494347248,1.30270973,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494350980,1.06874973,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494351408,1.02680404,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494351614,1.23868017,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494351847,1.2606004,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1751494352823,1.2556004,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494353028,1.2566004,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494353460,1.2536004,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1751494355421,0.83516789,109440.0,109430.0,0.0008017]
["bitfinex","BTCUSD",1751494355626,1.02272789,109440.0,109430.0,0.0243681]
["bitfinex","BTCUSD",1751494356462,1.05019989,109440.0,109430.0,0.0243681]
["bitfinex","BTCUSD",1751494356962,1.05019989,109440.0,109430.0,0.0072289]
["bitfinex","BTCUSD",1751494357160,1.05019989,109440.0,109430.0,0.02436846]
["bitfinex","BTCUSD",1751494357315,1.05019989,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494359067,1.06619989,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494359826,0.87863989,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494360038,1.382742,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494360274,1.35527,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494360473,1.05428789,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494362215,0.86676789,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494362427,1.05424789,109440.0,109430.0,0.02536846]
["bitfinex","BTCUSD",1751494363062,1.05424789,109440.0,109430.0,0.02537001]
["bitfinex","BTCUSD",1751494364453,1.07617953,109440.0,109430.0,0.02537001]
["bitfinex","BTCUSD",1751494374035,1.07657953,109440.0,109430.0,0.02537001]
["bitfinex","BTCUSD",1751494377660,0.77559742,109440.0,109430.0,0.02537001]
["bitfinex","BTCUSD",1751494377867,1.07657953,109440.0,109430.0,0.02537001]
["bitfinex","BTCUSD",1751494378277,1.0857167,109440.0,109430.0,0.02537001]
["bitfinex","BTCUSD",1751494378575,1.0857167,109440.0,109430.0,0.02538579]
["bitfinex","BTCUSD",1751494378972,1.0856367,109440.0,109430.0,0.02538579]
["bitfinex","BTCUSD",1751494379187,1.07649953,109440.0,109430.0,0.02538579]
["bitfinex","BTCUSD",1751494379966,1.06736228,109440.0,109430.0,0.02538579]
["bitfinex","BTCUSD",1751494381287,1.06772483,109440.0,109430.0,0.02538579]
["bitfinex","BTCUSD",1751494383403,1.06772483,109440.0,109430.0,0.02538911]
["bitfinex","BTCUSD",1751494388413,0.76674272,109440.0,109430.0,0.02538911]
["bitfinex","BTCUSD",1751494388588,1.06772483,109440.0,109430.0,0.02538911]
["bitfinex","BTCUSD",1751494391116,0.58848006,109440.0,109430.0,0.32637122]
["bitfinex","BTCUSD",1751494391318,0.76563977,109440.0,109430.0,0.32637122]
["bitfinex","BTCUSD",1751494391520,0.77843457,109440.0,109430.0,0.32637122]
["bitfinex","BTCUSD",1751494392128,0.79443457,109440.0,109430.0,0.32637122]
["bitfinex","BTCUSD",1751494392865,0.79443457,109440.0,109430.0,0.02538911]
["bitfinex","BTCUSD",1751494395506,0.79443457,109440.0,109430.0,0.02538813]
["bitfinex","BTCUSD",1751494396837,0.79364394,109440.0,109430.0,0.02538813]
["bitfinex","BTCUSD",1751494397251,1.08548896,109440.0,109430.0,0.02538813]
["bitfinex","BTCUSD",1751494398330,1.07635162,109440.0,109430.0,0.02538813]
["bitfinex","BTCUSD",1751494398760,1.07635162,109440.0,109430.0,0.02538755]
["bitfinex","BTCUSD",1751494401659,1.08544879,109440.0,109430.0,0.01895553]
["bitfinex","BTCUSD",1751494401863,1.08546642,109440.0,109430.0,0.02538803]
["bitfinex","BTCUSD",1751494404540,0.78448431,109440.0,109430.0,0.02538803]
["bitfinex","BTCUSD",1751494404698,1.08546642,109440.0,109430.0,0.0253877]
["bitfinex","BTCUSD",1751494409320,0.78448431,109440.0,109430.0,0.0253877]
["bitfinex","BTCUSD",1751494409553,1.08546642,109440.0,109430.0,0.0253877]
["bitfinex","BTCUSD",1751494410920,0.02968301,109440.0,109430.0,0.32636981]
["bitfinex","BTCUSD",1751494411136,0.4406293,109440.0,109430.0,0.32636981]
["bitfinex","BTCUSD",1751494411336,0.4406293,109440.0,109430.0,0.0253877]
["bitfinex","BTCUSD",1751494412199,0.74161141,109440.0,109430.0,0.0253877]
["bitfinex","BTCUSD",1751494413180,0.4406293,109440.0,109430.0,0.0253877]
["bitfinex","BTCUSD",1751494414304,0.4406293,109440.0,109430.0,0.02537987]
["bitfinex","BTCUSD",1751494415585,0.4314923,109440.0,109430.0,0.02537987]
["bitfinex","BTCUSD",1751494417379,0.42235521,109440.0,109430.0,0.02537987]
["bitfinex","BTCUSD",1751494417792,0.71419998,109440.0,109430.0,0.02537987]
["bitfinex","BTCUSD",1751494418220,0.41321787,109440.0,109430.0,0.02537987]
["bitfinex","BTCUSD",1751494418751,0.71419998,109440.0,109430.0,0.02537987]
["bitfinex","BTCUSD",1751494420136,0.71419998,109440.0,109430.0,0.02537834]
["bitfinex","BTCUSD",1751494420340,0.71419998,109440.0,109430.0,0.02537842]
["bitfinex","BTCUSD",1751494425721,0.71419998,109440.0,109430.0,0.0018017]
["bitfinex","BTCUSD",1751494425877,0.71419998,109440.0,109430.0,0.02537985]
["bitfinex","BTCUSD",1751494426082,0.41321787,109440.0,109430.0,0.02537985]
["bitfinex","BTCUSD",1751494426303,0.71419998,109440.0,109430.0,0.02537985]
["bitfinex","BTCUSD",1751494426506,0.71419998,109440.0,109430.0,0.0253799]
["bitfinex","BTCUSD",1751494430459,0.41321787,109440.0,109430.0,0.0253799]
["bitfinex","BTCUSD",1751494430654,0.71419998,109440.0,109430.0,0.0253799]
["bitfinex","BTCUSD",1751494433476,0.70506256,109440.0,109430.0,0.0253799]
["bitfinex","BTCUSD",1751494435489,0.40408045,109440.0,109430.0,0.0253799]
["bitfinex","BTCUSD",1751494435692,0.70506256,109440.0,109430.0,0.0253799]
["bitfinex","BTCUSD",1751494436347,0.70506256,109440.0,109430.0,0.32636201]
["bitfinex","BTCUSD",1751494436348,0.40408045,109440.0,109430.0,0.32636201]
["bitfinex","BTCUSD",1751494437170,0.4130177,109440.0,109430.0,0.32636201]
["bitfinex","BTCUSD",1751494437370,0.4221547,109440.0,109430.0,0.32636201]
["bitfinex","BTCUSD",1751494437581,0.43129204,109440.0,109430.0,0.32636201]
["bitfinex","BTCUSD",1751494438834,0.43129204,109440.0,109430.0,0.32636221]
["bitfinex","BTCUSD",1751494442478,0.42215504,109440.0,109430.0,0.32636221]
["bitfinex","BTCUSD",1751494444261,0.41301779,109440.0,109430.0,0.32636221]
["bitfinex","BTCUSD",1751494444459,0.41301779,109440.0,109430.0,0.0253801]
["bitfinex","BTCUSD",1751494447160,0.41301779,109440.0,109430.0,0.02538143]
["bitfinex","BTCUSD",1751494447604,0.40388045,109440.0,109430.0,0.02538143]
["bitfinex","BTCUSD",1751494447810,0.70486256,109440.0,109430.0,0.02538143]
["bitfinex","BTCUSD",1751494451344,0.40388045,109440.0,109430.0,0.02538143]
["bitfinex","BTCUSD",1751494451542,0.70486256,109440.0,109430.0,0.02538143]
["bitfinex","BTCUSD",1751494456035,0.7139999,109440.0,109430.0,0.02538143]
["bitfinex","BTCUSD",1751494456374,0.7139999,109440.0,109430.0,0.02538233]
["bitfinex","BTCUSD",1751494462385,0.7139999,109440.0,109430.0,0.02538706]
["bitfinex","BTCUSD",1751494463584,0.41301779,109440.0,109430.0,0.02538706]
["bitfinex","BTCUSD",1751494465036,0.41301779,109440.0,109430.0,0.00823407]
["bitfinex","BTCUSD",1751494468873,0.41301779,109440.0,109430.0,0.00823465]
["bitfinex","BTCUSD",1751494469903,0.7139999,109440.0,109430.0,0.00823465]
["bitfinex","BTCUSD",1751494470501,0.42215488,109440.0,109430.0,0.00823465]
["bitfinex","BTCUSD",1751494470718,0.42215488,109440.0,109430.0,0.30921676]
["bitfinex","BTCUSD",1751494473072,0.42215488,109440.0,109430.0,0.32637142]
["bitfinex","BTCUSD",1751494474244,0.42215488,109440.0,109430.0,0.02538931]
["bitfinex","BTCUSD",1751494475025,0.72313699,109440.0,109430.0,0.02538931]
["bitfinex","BTCUSD",1751494475237,0.42215488,109440.0,109430.0,0.02538931]
["bitfinex","BTCUSD",1751494475455,0.72313699,109440.0,109430.0,0.02538931]
["bitfinex","BTCUSD",1751494478076,0.42215488,109440.0,109430.0,0.02538931]
["bitfinex","BTCUSD",1751494480192,0.42215488,109440.0,109430.0,0.32637142]
["bitfinex","BTCUSD",1751494481684,0.22044937,109440.0,109430.0,0.32637142]
["bitfinex","BTCUSD",1751494481900,0.02740859,109440.0,109430.0,0.32637142]
["bitfinex","BTCUSD",1751494482104,0.18891192,109440.0,109430.0,0.60189673]
["bitfinex","BTCUSD",1751494482308,0.18891192,109440.0,109430.0,0.4191315]
["bitfinex","BTCUSD",1751494482523,0.01140859,109440.0,109430.0,0.4191315]
["bitfinex","BTCUSD",1751494482743,0.00190937,109440.0,109430.0,0.9302926]
["bitfinex","BTCUSD",1751494483579,0.00190937,109440.0,109430.0,0.98516316]
["bitfinex","BTCUSD",1751494484198,0.00190937,109440.0,109430.0,0.97602549]
["bitfinex","BTCUSD",1751494484400,0.00190937,109440.0,109430.0,0.9302926]
["bitfinex","BTCUSD",1751494485132,0.00190937,109440.0,109430.0,1.1617726]
["bitfinex","BTCUSD",1751494485598,0.00190937,109440.0,109430.0,1.1647726]
["bitfinex","BTCUSD",1751494485756,0.00190937,109440.0,109430.0,1.1617726]
["bitfinex","BTCUSD",1751494485961,0.00290937,109440.0,109430.0,1.1687726]
["bitfinex","BTCUSD",1751494486733,0.00290937,109440.0,109430.0,1.1248926]
["bitfinex","BTCUSD",1751494487103,0.00290937,109440.0,109430.0,1.12285518]
["bitfinex","BTCUSD",1751494487299,0.00290937,109440.0,109430.0,1.12685518]
["bitfinex","BTCUSD",1751494488357,0.00290937,109440.0,109430.0,1.42185518]
["bitfinex","BTCUSD",1751494488872,0.00290937,109440.0,109430.0,1.41271751]
["bitfinex","BTCUSD",1751494489108,0.00290937,109440.0,109430.0,1.43099294]
["bitfinex","BTCUSD",1751494490080,0.00290937,109440.0,109430.0,1.43096968]
["bitfinex","BTCUSD",1751494490424,0.00290937,109440.0,109430.0,1.42183201]
["bitfinex","BTCUSD",1751494490631,0.00290937,109440.0,109430.0,1.43096968]
["bitfinex","BTCUSD",1751494491230,0.00290937,109440.0,109430.0,1.42183201]
["bitfinex","BTCUSD",1751494492062,0.00290937,109440.0,109430.0,0.83829394]
["bitfinex","BTCUSD",1751494492288,0.00290937,109440.0,109430.0,1.16668981]
["bitfinex","BTCUSD",1751494492463,0.00290937,109440.0,109430.0,1.1666899]
["bitfinex","BTCUSD",1751494492810,0.00290937,109440.0,109430.0,1.16941131]
["bitfinex","BTCUSD",1751494493021,0.00290937,109440.0,109430.0,1.15113571]
["bitfinex","BTCUSD",1751494493425,0.00290937,109440.0,109430.0,1.10525571]
["bitfinex","BTCUSD",1751494493629,0.00290937,109440.0,109430.0,1.09728305]
["bitfinex","BTCUSD",1751494494170,0.00290937,109440.0,109430.0,0.80228305]
["bitfinex","BTCUSD",1751494494570,0.00290937,109440.0,109430.0,0.79314521]
["bitfinex","BTCUSD",1751494494946,0.00290937,109440.0,109430.0,0.80228305]
["bitfinex","BTCUSD",1751494495119,0.00290937,109440.0,109430.0,0.81142081]
["bitfinex","BTCUSD",1751494495365,0.00290937,109440.0,109430.0,1.11240292]
["bitfinex","BTCUSD",1751494495977,0.00290937,109440.0,109430.0,1.10326516]
["bitfinex","BTCUSD",1751494496788,0.00290937,109440.0,109430.0,1.1096779]
["bitfinex","BTCUSD",1751494497462,0.00290937,109440.0,109430.0,1.10054006]
["bitfinex","BTCUSD",1751494497792,0.00290937,109440.0,109430.0,1.1096779]
["bitfinex","BTCUSD",1751494497908,0.00290937,109440.0,109430.0,1.12677772]
["bitfinex","BTCUSD",1751494498109,0.00290937,109440.0,109430.0,1.11763988]
["bitfinex","BTCUSD",1751494498311,0.01900937,109440.0,109430.0,1.12677764]
["bitfinex","BTCUSD",1751494498527,0.01900937,109440.0,109430.0,0.82579561]
["bitfinex","BTCUSD",1751494498916,0.01900937,109440.0,109430.0,0.81665786]
["bitfinex","BTCUSD",1751494499156,0.01900937,109440.0,109430.0,1.12677789]
["bitfinex","BTCUSD",1751494499320,0.01900937,109440.0,109430.0,0.51567575]
["bitfinex","BTCUSD",1751494499531,0.03500937,109440.0,109430.0,0.81665786]
["bitfinex","BTCUSD",1751494499739,0.03500937,109440.0,109430.0,0.8257957]
["bitfinex","BTCUSD",1751494499941,0.03500937,109440.0,109430.0,0.82579578]
["bitfinex","BTCUSD",1751494500608,0.03500937,109440.0,109430.0,0.83493362]
["bitfinex","BTCUSD",1751494501360,0.03500937,109440.0,109430.0,0.82579578]
["bitfinex","BTCUSD",1751494501799,0.03500937,109440.0,109430.0,0.80751985]
["bitfinex","BTCUSD",1751494501974,0.03500937,109440.0,109430.0,0.82579586]
["bitfinex","BTCUSD",1751494502324,0.03500937,109440.0,109430.0,0.8349337]
["bitfinex","BTCUSD",1751494502519,0.03500937,109440.0,109430.0,0.82579586]
["bitfinex","BTCUSD",1751494502701,0.03500937,109440.0,109430.0,0.8349337]
["bitfinex","BTCUSD",1751494502914,0.03500937,109440.0,109430.0,0.82579586]
["bitfinex","BTCUSD",1751494503104,0.03500937,109440.0,109430.0,0.8349337]
["bitfinex","BTCUSD",1751494503690,0.03500937,109440.0,109430.0,0.82579586]
["bitfinex","BTCUSD",1751494504146,0.03500937,109440.0,109430.0,0.8349337]
["bitfinex","BTCUSD",1751494504713,0.03500937,109440.0,109430.0,0.83493533]
["bitfinex","BTCUSD",1751494505270,0.03500937,109440.0,109430.0,1.13591744]
["bitfinex","BTCUSD",1751494505810,0.03500937,109440.0,109430.0,1.14505511]
["bitfinex","BTCUSD",1751494506014,0.03500937,109440.0,109430.0,1.1450552]
["bitfinex","BTCUSD",1751494506912,0.03500937,109440.0,109430.0,1.13587744]
["bitfinex","BTCUSD",1751494507314,0.03500937,109440.0,109430.0,1.1450152]
["bitfinex","BTCUSD",1751494507659,0.03500937,109440.0,109430.0,1.1450147]
["bitfinex","BTCUSD",1751494507873,0.00290937,109440.0,109430.0,1.1450167]
["bitfinex","BTCUSD",1751494508256,0.00290937,109440.0,109430.0,1.19988726]
["bitfinex","BTCUSD",1751494510860,0.00290937,109440.0,109430.0,1.19990347]
["bitfinex","BTCUSD",1751494511571,0.03420937,109440.0,109430.0,0.18296474]
["bitfinex","BTCUSD",1751494511808,0.03420937,109440.0,109430.0,0.48623141]
["bitfinex","BTCUSD",1751494512024,0.04334612,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494512241,0.04334612,109440.0,109430.0,0.49365849]
["bitfinex","BTCUSD",1751494512450,0.05248304,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494512660,0.06162013,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494513298,0.06162004,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494514415,0.05248304,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494515371,0.04334612,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494515597,0.05248296,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494517286,0.04334604,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494517623,0.03420937,109440.0,109430.0,0.66671208]
["bitfinex","BTCUSD",1751494517825,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494518027,0.03420937,109440.0,109430.0,0.70326411]
["bitfinex","BTCUSD",1751494518930,0.03420937,109440.0,109430.0,0.88060635]
["bitfinex","BTCUSD",1751494519346,0.03420937,109440.0,109430.0,0.88974427]
["bitfinex","BTCUSD",1751494519955,0.03420937,109440.0,109430.0,0.88974419]
["bitfinex","BTCUSD",1751494520898,0.03420937,109440.0,109430.0,0.88974427]
["bitfinex","BTCUSD",1751494521542,0.03420937,109440.0,109430.0,0.66671208]
["bitfinex","BTCUSD",1751494522033,0.03420937,109440.0,109430.0,0.67585017]
["bitfinex","BTCUSD",1751494522748,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494522955,0.03420937,109440.0,109430.0,0.69412626]
["bitfinex","BTCUSD",1751494524135,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494524315,0.03420937,109440.0,109430.0,0.67585025]
["bitfinex","BTCUSD",1751494524734,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494525771,0.03420937,109440.0,109430.0,0.69412635]
["bitfinex","BTCUSD",1751494525962,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494526317,0.03420937,109440.0,109430.0,0.69412635]
["bitfinex","BTCUSD",1751494526489,0.03420937,109440.0,109430.0,0.70326427]
["bitfinex","BTCUSD",1751494526711,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494528160,0.03420937,109440.0,109430.0,0.67585025]
["bitfinex","BTCUSD",1751494529306,0.03420937,109440.0,109430.0,0.38400623]
["bitfinex","BTCUSD",1751494529510,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494529900,0.03420937,109440.0,109430.0,0.67585025]
["bitfinex","BTCUSD",1751494530312,0.03420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494531294,0.01420937,109440.0,109430.0,0.67585025]
["bitfinex","BTCUSD",1751494532309,0.01420937,109440.0,109430.0,0.68498834]
["bitfinex","BTCUSD",1751494533017,0.01420937,109440.0,109430.0,0.37486823]
["bitfinex","BTCUSD",1751494533217,0.02334621,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494534278,0.03080937,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494534480,0.03994612,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494535208,0.03080937,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494535414,0.03994604,109440.0,109430.0,0.18296474]
["bitfinex","BTCUSD",1751494535613,0.03994604,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494535614,0.04908296,109440.0,109430.0,0.48394685]
["bitfinex","BTCUSD",1751494535822,0.35956479,109440.0,109430.0,0.18296474]
["bitfinex","BTCUSD",1751494535998,0.35956479,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494536139,0.05858268,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494536341,0.35956479,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494536560,0.36910213,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494536882,0.35996479,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494537165,0.36910213,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494537393,0.06812002,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494538498,0.05898268,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494539094,0.06812002,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494539325,0.05898268,109440.0,109430.0,0.12809418]
["bitfinex","BTCUSD",1751494541367,0.05898268,109440.0,109430.0,0.12813053]
["bitfinex","BTCUSD",1751494542677,0.73119961,109440.0,109430.0,0.03537045]
["bitfinex","BTCUSD",1751494542888,0.72911449,109440.0,109430.0,0.03537045]
["bitfinex","BTCUSD",1751494543291,0.71997732,109440.0,109430.0,0.03537045]
["bitfinex","BTCUSD",1751494543509,0.71997732,109440.0,109430.0,0.03137045]
["bitfinex","BTCUSD",1751494545392,0.71997732,109440.0,109430.0,0.02437045]
["bitfinex","BTCUSD",1751494545581,0.72097732,109440.0,109430.0,0.02837045]
["bitfinex","BTCUSD",1751494546561,0.72097732,109440.0,109430.0,0.0048017]
["bitfinex","BTCUSD",1751494546972,0.72097732,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494547579,0.72097732,109440.0,109430.0,0.0048017]
["bitfinex","BTCUSD",1751494547848,0.72097732,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494549971,0.72097732,109440.0,109430.0,0.0132278]
["bitfinex","BTCUSD",1751494552078,0.72097732,109440.0,109430.0,0.03036381]
["bitfinex","BTCUSD",1751494554100,0.72097732,109440.0,109430.0,0.03036439]
["bitfinex","BTCUSD",1751494554930,0.5473653,109440.0,109430.0,0.03036439]
["bitfinex","BTCUSD",1751494555687,0.54736521,109440.0,109430.0,0.03036439]
["bitfinex","BTCUSD",1751494555894,0.2463831,109440.0,109430.0,0.03036439]
["bitfinex","BTCUSD",1751494556160,0.2463831,109440.0,109430.0,0.03036461]
["bitfinex","BTCUSD",1751494556276,0.04170876,109440.0,109430.0,0.03036461]
["bitfinex","BTCUSD",1751494556670,0.24842822,109440.0,109430.0,0.33134672]
["bitfinex","BTCUSD",1751494556845,0.2463431,109440.0,109430.0,0.33134672]
["bitfinex","BTCUSD",1751494557053,0.23720585,109440.0,109430.0,0.33134672]
["bitfinex","BTCUSD",1751494557205,0.23720585,109440.0,109430.0,0.03036467]
["bitfinex","BTCUSD",1751494557401,0.23720585,109440.0,109430.0,0.0239382]
["bitfinex","BTCUSD",1751494557976,0.24634302,109440.0,109430.0,0.0239382]
["bitfinex","BTCUSD",1751494558111,0.23720585,109440.0,109430.0,0.0239382]
["bitfinex","BTCUSD",1751494558330,0.23720585,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494558331,0.24634319,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494558622,0.2463431,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494559144,0.0599831,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494559357,0.23720543,109440.0,109430.0,0.30778381]
["bitfinex","BTCUSD",1751494559761,0.23720551,109440.0,109430.0,0.30778381]
["bitfinex","BTCUSD",1751494559997,0.22806859,109440.0,109430.0,0.30778381]
["bitfinex","BTCUSD",1751494560204,0.23720551,109440.0,109430.0,0.30778381]
["bitfinex","BTCUSD",1751494560936,0.23720551,109440.0,109430.0,0.31421086]
["bitfinex","BTCUSD",1751494562809,0.22806859,109440.0,109430.0,0.31421086]
["bitfinex","BTCUSD",1751494562992,0.23720543,109440.0,109430.0,0.31421086]
["bitfinex","BTCUSD",1751494563602,0.24634235,109440.0,109430.0,0.31421086]
["bitfinex","BTCUSD",1751494564215,0.25547944,109440.0,109430.0,0.31421086]
["bitfinex","BTCUSD",1751494564383,0.24634235,109440.0,109430.0,0.31421086]
["bitfinex","BTCUSD",1751494565422,0.24634235,109440.0,109430.0,0.31421293]
["bitfinex","BTCUSD",1751494566978,0.25547944,109440.0,109430.0,0.31421293]
["bitfinex","BTCUSD",1751494567347,0.26461678,109440.0,109430.0,0.01323082]
["bitfinex","BTCUSD",1751494567558,0.26461669,109440.0,109430.0,0.01323082]
["bitfinex","BTCUSD",1751494567771,0.25547944,109440.0,109430.0,0.01323082]
["bitfinex","BTCUSD",1751494568172,0.26461669,109440.0,109430.0,0.01323082]
["bitfinex","BTCUSD",1751494568367,0.26461719,109440.0,109430.0,0.01323082]
["bitfinex","BTCUSD",1751494568618,0.26461719,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494568619,0.5655993,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494568913,0.56559988,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494569335,0.74834841,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494569549,0.56559988,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494570195,0.74834841,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494570414,0.73921149,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494570671,0.7300744,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494573823,0.53818845,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494574244,0.54732587,109440.0,109430.0,0.0132293]
["bitfinex","BTCUSD",1751494574929,0.54732587,109440.0,109430.0,0.01322922]
["bitfinex","BTCUSD",1751494575110,0.53818845,109440.0,109430.0,0.01322922]
["bitfinex","BTCUSD",1751494575361,0.23720634,109440.0,109430.0,0.01322922]
["bitfinex","BTCUSD",1751494575597,0.24634376,109440.0,109430.0,0.01322922]
["bitfinex","BTCUSD",1751494576267,0.7300744,109440.0,109430.0,0.01322922]
["bitfinex","BTCUSD",1751494577773,0.54732587,109440.0,109430.0,0.01322922]
["bitfinex","BTCUSD",1751494577987,0.54732587,109440.0,109430.0,0.0068017]
["bitfinex","BTCUSD",1751494578197,0.54732587,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494578858,0.7300744,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494580532,0.54732587,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494581546,0.21893192,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494581751,0.23720551,109440.0,109430.0,0.314212]
["bitfinex","BTCUSD",1751494581950,0.2463426,109440.0,109430.0,0.314212]
["bitfinex","BTCUSD",1751494582228,0.25547985,109440.0,109430.0,0.314212]
["bitfinex","BTCUSD",1751494582435,0.25547985,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494582771,0.26461727,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494583208,0.73007432,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494584005,0.72093723,109440.0,109430.0,0.01322989]
["bitfinex","BTCUSD",1751494584209,0.72093723,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494585514,0.71179998,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494589325,0.41081787,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494589562,0.71179998,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494590194,1.01278209,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494591166,0.71179998,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494591455,0.41081787,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494591663,0.71179998,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494595221,0.41081787,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494595427,0.71179998,109440.0,109430.0,0.01323126]
["bitfinex","BTCUSD",1751494599562,0.71179998,109440.0,109430.0,0.02323126]
["bitfinex","BTCUSD",1751494602684,0.71179998,109440.0,109430.0,0.0168017]
["bitfinex","BTCUSD",1751494602890,0.71179998,109440.0,109430.0,0.0232291]
["bitfinex","BTCUSD",1751494611612,0.41081787,109440.0,109430.0,0.0232291]
["bitfinex","BTCUSD",1751494611826,0.71179998,109440.0,109430.0,0.0232291]
["bitfinex","BTCUSD",1751494611975,0.71179998,109440.0,109430.0,0.02323024]
["bitfinex","BTCUSD",1751494619750,0.41081787,109440.0,109430.0,0.02323024]
["bitfinex","BTCUSD",1751494620086,0.71179998,109440.0,109430.0,0.02323024]
["bitfinex","BTCUSD",1751494623176,0.71179998,109440.0,109430.0,0.02323088]
["bitfinex","BTCUSD",1751494626191,0.71179998,109440.0,109430.0,0.02323141]
["bitfinex","BTCUSD",1751494632360,0.71179998,109440.0,109430.0,0.02323364]
["bitfinex","BTCUSD",1751494632770,1.01278209,109440.0,109430.0,0.02323364]
["bitfinex","BTCUSD",1751494634124,1.01278209,109440.0,109430.0,0.02123364]
["bitfinex","BTCUSD",1751494634477,1.01278209,109440.0,109430.0,0.0148017]
["bitfinex","BTCUSD",1751494635846,1.02202102,109440.0,109430.0,0.0148017]
["bitfinex","BTCUSD",1751494636048,1.36202102,109440.0,109430.0,0.0148017]
["bitfinex","BTCUSD",1751494636461,1.38849502,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494636922,1.41043067,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494637263,1.38849502,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494637665,1.38849502,109440.0,109430.0,0.0138017]
["bitfinex","BTCUSD",1751494638336,1.41042145,109440.0,109430.0,0.0138017]
["bitfinex","BTCUSD",1751494641353,0.80845723,109440.0,109430.0,0.0138017]
["bitfinex","BTCUSD",1751494641554,1.41042145,109440.0,109430.0,0.0138017]
["bitfinex","BTCUSD",1751494645075,1.50318153,109440.0,109430.0,0.0138017]
["bitfinex","BTCUSD",1751494645314,1.51772238,109440.0,109430.0,0.0138017]
["bitfinex","BTCUSD",1751494646051,1.51772238,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494646290,1.51772238,109440.0,109430.0,0.0118017]
["bitfinex","BTCUSD",1751494646794,1.76048246,109440.0,109430.0,0.0118017]
["bitfinex","BTCUSD",1751494647053,2.06146457,109440.0,109430.0,0.0118017]
["bitfinex","BTCUSD",1751494647272,2.06246457,109440.0,109430.0,0.0118017]
["bitfinex","BTCUSD",1751494647693,2.06146457,109440.0,109430.0,0.0118017]
["bitfinex","BTCUSD",1751494647901,2.06146457,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494648112,2.06346457,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494648323,2.06546457,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494648524,1.76448246,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494648932,2.06546457,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494653300,1.76448246,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494653925,2.06546457,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494654125,2.09288473,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494655915,2.12033714,109440.0,109430.0,0.0108017]
["bitfinex","BTCUSD",1751494659350,2.12033714,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494661397,2.17033714,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494661941,7.17033714,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494662698,7.66763714,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494664291,2.66763714,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494664744,7.66763714,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494665241,7.70411541,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494667242,7.67669525,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494667741,7.77297525,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494668484,7.79832651,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494668680,7.79632651,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494668883,7.80032651,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494669096,7.80232651,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494669447,7.82969266,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494670466,7.54705266,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494670821,7.40017999,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494671243,7.15415914,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494671459,2.32170846,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494671659,2.13574846,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494671788,2.32170846,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494671989,2.33624931,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494675284,2.37272758,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494675492,1.49204328,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494675701,2.22684923,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494678088,1.71500838,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494684493,1.52908838,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494684692,1.71496838,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494684908,1.68762153,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494686823,1.79578161,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494689966,1.94578161,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494690988,1.85302153,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494692575,1.25105731,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494692823,1.85302153,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494698910,1.85297972,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494700295,1.8803355,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494700907,1.8648555,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494701699,1.83749972,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494702236,1.85369972,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494704321,1.8810555,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494705621,1.85369972,109440.0,109430.0,0.02357473]
["bitfinex","BTCUSD",1751494709063,1.85369972,109440.0,109430.0,0.02357612]
["bitfinex","BTCUSD",1751494711589,1.9464598,109440.0,109430.0,0.02357612]
["bitfinex","BTCUSD",1751494712024,1.9464598,109440.0,109430.0,0.0235764]
["bitfinex","BTCUSD",1751494712902,1.85369972,109440.0,109430.0,0.0235764]
["bitfinex","BTCUSD",1751494714433,1.85369972,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494716421,1.86824057,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751494717877,1.86824057,109440.0,109430.0,0.01714703]
["bitfinex","BTCUSD",1751494718301,1.68244057,109440.0,109430.0,0.01714703]
["bitfinex","BTCUSD",1751494718505,1.26623635,109440.0,109430.0,0.01714703]
["bitfinex","BTCUSD",1751494718747,1.86820057,109440.0,109430.0,0.01714703]
["bitfinex","BTCUSD",1751494721338,1.86820057,109440.0,109430.0,0.01714744]
["bitfinex","BTCUSD",1751494721543,1.82269694,109440.0,109430.0,0.01714759]
["bitfinex","BTCUSD",1751494725914,1.22073272,109440.0,109430.0,0.01714759]
["bitfinex","BTCUSD",1751494726072,1.82269694,109440.0,109430.0,0.01714759]
["bitfinex","BTCUSD",1751494727315,1.80079595,109440.0,109430.0,0.02358181]
["bitfinex","BTCUSD",1751494727521,1.82270038,109440.0,109430.0,0.02358181]
["bitfinex","BTCUSD",1751494729310,1.85008092,109440.0,109430.0,0.02358181]
["bitfinex","BTCUSD",1751494729696,1.82270038,109440.0,109430.0,0.02358181]
["bitfinex","BTCUSD",1751494730743,1.82270038,109440.0,109430.0,0.02358399]
["bitfinex","BTCUSD",1751494736801,0.69463383,109440.0,109430.0,0.02358417]
["bitfinex","BTCUSD",1751494737004,0.24802693,109440.0,109430.0,0.34056628]
["bitfinex","BTCUSD",1751494737378,0.3843285,109440.0,109430.0,0.03958417]
["bitfinex","BTCUSD",1751494738129,0.68331061,109440.0,109430.0,0.02358417]
["bitfinex","BTCUSD",1751494738624,0.68331061,109440.0,109430.0,0.02358416]
["bitfinex","BTCUSD",1751494738625,0.67931061,109440.0,109430.0,0.02358416]
["bitfinex","BTCUSD",1751494739053,0.67931061,109440.0,109430.0,0.02458416]
["bitfinex","BTCUSD",1751494739257,0.67931061,109440.0,109430.0,0.00743217]
["bitfinex","BTCUSD",1751494739715,0.69571061,109440.0,109430.0,0.00743217]
["bitfinex","BTCUSD",1751494742239,0.69571061,109440.0,109430.0,0.00742558]
["bitfinex","BTCUSD",1751494742938,0.69571061,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1751494754591,0.69571061,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494757278,0.71121061,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494766312,0.69563061,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494766558,0.69526806,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494766749,0.69563061,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494768160,0.69526806,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494768352,0.69563061,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494769039,0.69526806,109440.0,109430.0,0.011]
["bitfinex","BTCUSD",1751494769243,0.69563061,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494770293,0.3946485,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494773176,0.69563061,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494774196,0.71083061,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494774991,0.70169319,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494775761,0.40071108,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494775967,0.70169319,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494776461,0.40071108,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494776681,0.70169319,109440.0,109430.0,0.01743246]
["bitfinex","BTCUSD",1751494783401,0.70169319,109440.0,109430.0,0.01743228]
["bitfinex","BTCUSD",1751494785664,0.40071108,109440.0,109430.0,0.01743228]
["bitfinex","BTCUSD",1751494785866,0.70169319,109440.0,109430.0,0.01743228]
["bitfinex","BTCUSD",1751494789279,1.04169319,109440.0,109430.0,0.01743228]
["bitfinex","BTCUSD",1751494789452,1.04165319,109440.0,109430.0,0.01743228]
["bitfinex","BTCUSD",1751494790571,0.01716255,109440.0,109430.0,0.31841439]
["bitfinex","BTCUSD",1751494790765,0.0004,109440.0,109430.0,0.91122181]
["bitfinex","BTCUSD",1751494790930,0.0004,109440.0,109430.0,0.92949791]
["bitfinex","BTCUSD",1751494791296,0.0004,109440.0,109430.0,0.93863583]
["bitfinex","BTCUSD",1751494791515,0.0004,109440.0,109430.0,0.93763583]
["bitfinex","BTCUSD",1751494791707,0.0004,109440.0,109430.0,0.64579156]
["bitfinex","BTCUSD",1751494791922,0.0014,109440.0,109430.0,0.66192932]
["bitfinex","BTCUSD",1751494792131,0.0004,109440.0,109430.0,0.66593291]
["bitfinex","BTCUSD",1751494792334,0.0004,109440.0,109430.0,0.66293291]
["bitfinex","BTCUSD",1751494792492,0.0014,109440.0,109430.0,0.65979507]
["bitfinex","BTCUSD",1751494792694,0.0014,109440.0,109430.0,0.69615717]
["bitfinex","BTCUSD",1751494793462,0.0014,109440.0,109430.0,0.68701933]
["bitfinex","BTCUSD",1751494794191,0.0014,109440.0,109430.0,0.66074006]
["bitfinex","BTCUSD",1751494794386,0.0014,109440.0,109430.0,0.6698779]
["bitfinex","BTCUSD",1751494794591,0.0014,109440.0,109430.0,0.66987798]
["bitfinex","BTCUSD",1751494795000,0.0014,109440.0,109430.0,0.67901582]
["bitfinex","BTCUSD",1751494795358,0.0014,109440.0,109430.0,0.67901574]
["bitfinex","BTCUSD",1751494795554,0.0014,109440.0,109430.0,0.66987798]
["bitfinex","BTCUSD",1751494795756,0.0014,109440.0,109430.0,0.67901582]
["bitfinex","BTCUSD",1751494796000,0.0014,109440.0,109430.0,0.68301582]
["bitfinex","BTCUSD",1751494796404,0.0014,109440.0,109430.0,0.67387798]
["bitfinex","BTCUSD",1751494797415,0.0014,109440.0,109430.0,0.68301582]
["bitfinex","BTCUSD",1751494797620,0.0014,109440.0,109430.0,0.67387798]
["bitfinex","BTCUSD",1751494800242,0.0014,109440.0,109430.0,0.66474006]
["bitfinex","BTCUSD",1751494800973,0.0014,109440.0,109430.0,0.67387798]
["bitfinex","BTCUSD",1751494801586,0.0014,109440.0,109430.0,0.66474006]
["bitfinex","BTCUSD",1751494801761,0.0014,109440.0,109430.0,0.65460205]
["bitfinex","BTCUSD",1751494802001,0.0014,109440.0,109430.0,0.66374006]
["bitfinex","BTCUSD",1751494802443,0.0014,109440.0,109430.0,0.67287798]
["bitfinex","BTCUSD",1751494802772,0.0014,109440.0,109430.0,0.66374006]
["bitfinex","BTCUSD",1751494803184,0.0014,109440.0,109430.0,0.98299776]
["bitfinex","BTCUSD",1751494803387,0.0014,109440.0,109430.0,0.98299793]
["bitfinex","BTCUSD",1751494804009,0.0014,109440.0,109430.0,0.97386009]
["bitfinex","BTCUSD",1751494804487,0.0014,109440.0,109430.0,0.67287798]
["bitfinex","BTCUSD",1751494805591,0.0014,109440.0,109430.0,0.35361994]
["bitfinex","BTCUSD",1751494805721,0.0014,109440.0,109430.0,0.65460205]
["bitfinex","BTCUSD",1751494806111,0.0014,109440.0,109430.0,0.64546396]
["bitfinex","BTCUSD",1751494806315,0.0014,109440.0,109430.0,0.65460222]
["bitfinex","BTCUSD",1751494806517,0.0014,109440.0,109430.0,0.63930222]
["bitfinex","BTCUSD",1751494806722,0.0014,109440.0,109430.0,0.44739873]
["bitfinex","BTCUSD",1751494806966,0.0014,109440.0,109430.0,0.45653699]
["bitfinex","BTCUSD",1751494807752,0.01053675,109440.0,109430.0,0.44739873]
["bitfinex","BTCUSD",1751494808523,0.02563675,109440.0,109430.0,0.44739873]
["bitfinex","BTCUSD",1751494810176,0.0165,109440.0,109430.0,0.45653699]
["bitfinex","BTCUSD",1751494810357,0.0165,109440.0,109430.0,0.64844039]
["bitfinex","BTCUSD",1751494810592,0.0014,109440.0,109430.0,0.64844039]
["bitfinex","BTCUSD",1751494810793,0.0014,109440.0,109430.0,0.65757848]
["bitfinex","BTCUSD",1751494811043,0.0014,109440.0,109430.0,0.64844039]
["bitfinex","BTCUSD",1751494811674,0.0014,109440.0,109430.0,0.63930222]
["bitfinex","BTCUSD",1751494811854,0.0014,109440.0,109430.0,0.64844039]
["bitfinex","BTCUSD",1751494812052,0.0014,109440.0,109430.0,0.63930222]
["bitfinex","BTCUSD",1751494813016,0.02563667,109440.0,109430.0,0.44739873]
["bitfinex","BTCUSD",1751494813808,0.03477351,109440.0,109430.0,0.44739873]
["bitfinex","BTCUSD",1751494814009,0.03477342,109440.0,109430.0,0.44739873]
["bitfinex","BTCUSD",1751494815924,0.02563667,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494816325,0.03477351,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494817451,0.02563667,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494817669,0.03477359,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494818272,0.03477351,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494818475,0.02563667,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494818707,0.03477342,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494818838,0.03477342,109440.0,109430.0,0.50218672]
["bitfinex","BTCUSD",1751494820043,0.03477342,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494822203,0.0165,109440.0,109430.0,0.45652699]
["bitfinex","BTCUSD",1751494822522,0.0165,109440.0,109430.0,0.32917185]
["bitfinex","BTCUSD",1751494822665,0.02563675,109440.0,109430.0,0.44738873]
["bitfinex","BTCUSD",1751494824294,0.02563675,109440.0,109430.0,0.44096645]
["bitfinex","BTCUSD",1751494824625,0.02563675,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494825909,0.0165,109440.0,109430.0,0.63929585]
["bitfinex","BTCUSD",1751494826134,0.0165,109440.0,109430.0,0.64843394]
["bitfinex","BTCUSD",1751494826316,0.02563667,109440.0,109430.0,0.63015759]
["bitfinex","BTCUSD",1751494826684,0.02563667,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494827744,0.03477342,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494829604,0.05067342,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494830622,0.04153667,109440.0,109430.0,0.63015759]
["bitfinex","BTCUSD",1751494831065,0.04153667,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494831579,0.04153675,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494832544,0.04153667,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494832975,0.05067351,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494833089,0.04153667,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494834934,0.05067342,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494843755,0.04153667,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494844672,0.05067351,109440.0,109430.0,0.44739236]
["bitfinex","BTCUSD",1751494845474,0.05067351,109440.0,109430.0,0.44759236]
["bitfinex","BTCUSD",1751494845651,0.0598106,109440.0,109430.0,0.44759236]
["bitfinex","BTCUSD",1751494845859,0.05981043,109440.0,109430.0,0.44759236]
["bitfinex","BTCUSD",1751494846055,0.53476744,109440.0,109430.0,0.02662591]
["bitfinex","BTCUSD",1751494847078,0.53476744,109440.0,109430.0,0.0162]
["bitfinex","BTCUSD",1751494847280,0.53376744,109440.0,109430.0,0.0132]
["bitfinex","BTCUSD",1751494847678,0.53476744,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494848409,0.53476744,109440.0,109430.0,0.0142]
["bitfinex","BTCUSD",1751494849749,0.53476744,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494850586,0.35201891,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494850823,0.0510363,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494850980,0.06931081,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494851379,0.0510363,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494851772,0.06017347,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494852753,0.07139584,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494853934,0.08053318,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494854105,0.08053318,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494855628,0.07139584,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494859241,0.06017347,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494860824,0.0510363,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494861027,0.06017347,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494861274,0.0510363,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494862003,0.06017347,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494862211,0.06931081,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494862420,0.06017347,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494863225,0.06017339,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494863442,0.07844798,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494863623,0.25414488,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494863840,0.25205976,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494864254,0.55304187,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494864594,0.37029334,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494865127,0.36115592,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494865358,0.0510363,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494865812,0.06017347,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494866549,0.06931081,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494867342,0.06017347,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751494867565,0.0510363,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494867758,0.06017339,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494868012,0.06931056,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494868913,0.06017339,109440.0,109430.0,0.31818211]
["bitfinex","BTCUSD",1751494869055,0.0418993,109440.0,109430.0,0.41094219]
["bitfinex","BTCUSD",1751494869270,0.0510363,109440.0,109430.0,0.41094219]
["bitfinex","BTCUSD",1751494871274,0.04153684,109440.0,109430.0,0.41094219]
["bitfinex","BTCUSD",1751494871556,0.0324,109440.0,109430.0,0.59370742]
["bitfinex","BTCUSD",1751494871771,0.04153667,109440.0,109430.0,0.59370742]
["bitfinex","BTCUSD",1751494872007,0.0324,109440.0,109430.0,0.59370742]
["bitfinex","BTCUSD",1751494872605,0.03276255,109440.0,109430.0,0.41094219]
["bitfinex","BTCUSD",1751494872850,0.0165,109440.0,109430.0,0.60284559]
["bitfinex","BTCUSD",1751494873069,0.0165,109440.0,109430.0,0.6119836]
["bitfinex","BTCUSD",1751494873736,0.0165,109440.0,109430.0,0.62112152]
["bitfinex","BTCUSD",1751494874146,0.0165,109440.0,109430.0,0.6119836]
["bitfinex","BTCUSD",1751494874938,0.0165,109440.0,109430.0,0.63925007]
["bitfinex","BTCUSD",1751494876504,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494877168,0.0165,109440.0,109430.0,0.64838816]
["bitfinex","BTCUSD",1751494877645,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494877919,0.0165,109440.0,109430.0,0.63011206]
["bitfinex","BTCUSD",1751494878126,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494878522,0.0165,109440.0,109430.0,0.63011206]
["bitfinex","BTCUSD",1751494879392,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494881217,0.0165,109440.0,109430.0,0.63011206]
["bitfinex","BTCUSD",1751494881819,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494882603,0.0165,109440.0,109430.0,0.63011206]
["bitfinex","BTCUSD",1751494883052,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494883587,0.0165,109440.0,109430.0,0.64838816]
["bitfinex","BTCUSD",1751494883795,0.0165,109440.0,109430.0,0.63925015]
["bitfinex","BTCUSD",1751494885113,0.0165,109440.0,109430.0,0.33826804]
["bitfinex","BTCUSD",1751494885414,0.0165,109440.0,109430.0,0.32912995]
["bitfinex","BTCUSD",1751494885640,0.0165,109440.0,109430.0,0.63011206]
["bitfinex","BTCUSD",1751494885837,0.0165,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494885838,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494886240,0.0324,109440.0,109430.0,0.63925032]
["bitfinex","BTCUSD",1751494887427,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494887628,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494890554,0.0324,109440.0,109430.0,0.63925032]
["bitfinex","BTCUSD",1751494890932,0.0324,109440.0,109430.0,0.64838841]
["bitfinex","BTCUSD",1751494891145,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494892131,0.0324,109440.0,109430.0,0.63925032]
["bitfinex","BTCUSD",1751494893153,0.0324,109440.0,109430.0,0.69409342]
["bitfinex","BTCUSD",1751494894455,0.0324,109440.0,109430.0,0.67581699]
["bitfinex","BTCUSD",1751494894658,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494895039,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494896427,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494896628,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494897066,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494897282,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494897434,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494899304,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494899532,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494899914,0.0324,109440.0,109430.0,0.63011215]
["bitfinex","BTCUSD",1751494900472,0.0324,109440.0,109430.0,0.68495525]
["bitfinex","BTCUSD",1751494905196,0.0324,109440.0,109430.0,0.69409342]
["bitfinex","BTCUSD",1751494906306,0.0324,109440.0,109430.0,0.70323151]
["bitfinex","BTCUSD",1751494906964,0.0324,109440.0,109430.0,0.69409342]
["bitfinex","BTCUSD",1751494907431,0.0324,109440.0,109430.0,0.68495525]
["bitfinex","BTCUSD",1751494918459,0.0324,109440.0,109430.0,0.67581699]
["bitfinex","BTCUSD",1751494918852,0.0324,109440.0,109430.0,0.68495525]
["bitfinex","BTCUSD",1751494919549,0.0324,109440.0,109430.0,0.69138662]
["bitfinex","BTCUSD",1751494920345,0.0324,109440.0,109430.0,0.69138664]
["bitfinex","BTCUSD",1751494920591,0.0324,109440.0,109430.0,0.70052481]
["bitfinex","BTCUSD",1751494922039,0.0324,109440.0,109430.0,0.69138664]
["bitfinex","BTCUSD",1751494922214,0.0324,109440.0,109430.0,0.68224838]
["bitfinex","BTCUSD",1751494923512,0.0324,109440.0,109430.0,0.69138664]
["bitfinex","BTCUSD",1751494923718,0.0324,109440.0,109430.0,0.68224838]
["bitfinex","BTCUSD",1751494928616,0.0324,109440.0,109430.0,0.68224881]
["bitfinex","BTCUSD",1751494933901,0.0324,109440.0,109430.0,0.19850147]
["bitfinex","BTCUSD",1751494934110,0.04153684,109440.0,109430.0,0.19850147]
["bitfinex","BTCUSD",1751494934308,0.35165595,109440.0,109430.0,0.14365837]
["bitfinex","BTCUSD",1751494935687,0.0324,109440.0,109430.0,0.62740571]
["bitfinex","BTCUSD",1751494936445,0.04153667,109440.0,109430.0,0.62740571]
["bitfinex","BTCUSD",1751494936630,0.04153667,109440.0,109430.0,0.44464048]
["bitfinex","BTCUSD",1751494937833,0.0324,109440.0,109430.0,0.62740571]
["bitfinex","BTCUSD",1751494938061,0.04153667,109440.0,109430.0,0.44464048]
["bitfinex","BTCUSD",1751494938676,0.0324,109440.0,109430.0,0.62740571]
["bitfinex","BTCUSD",1751494939238,0.04153667,109440.0,109430.0,0.62740571]
["bitfinex","BTCUSD",1751494939443,0.0324,109440.0,109430.0,0.62740571]
["bitfinex","BTCUSD",1751494940516,0.3516557,109440.0,109430.0,0.14365837]
["bitfinex","BTCUSD",1751494940861,0.05067351,109440.0,109430.0,0.14365837]
["bitfinex","BTCUSD",1751494940979,0.05067351,109440.0,109430.0,0.44464048]
["bitfinex","BTCUSD",1751494941715,0.05067342,109440.0,109430.0,0.44464048]
["bitfinex","BTCUSD",1751494942836,0.05067342,109440.0,109430.0,0.14365837]
["bitfinex","BTCUSD",1751494943194,0.04153667,109440.0,109430.0,0.14365837]
["bitfinex","BTCUSD",1751494943849,0.0324,109440.0,109430.0,0.14365837]
["bitfinex","BTCUSD",1751494944460,0.0324,109440.0,109430.0,0.3264236]
["bitfinex","BTCUSD",1751494944850,0.0324,109440.0,109430.0,0.32642049]
["bitfinex","BTCUSD",1751494945084,0.0324,109440.0,109430.0,0.6274026]
["bitfinex","BTCUSD",1751494945786,0.04153675,109440.0,109430.0,0.14365526]
["bitfinex","BTCUSD",1751494945973,0.04153675,109440.0,109430.0,0.44463737]
["bitfinex","BTCUSD",1751494946374,0.0324,109440.0,109430.0,0.14365526]
["bitfinex","BTCUSD",1751494946537,0.04153675,109440.0,109430.0,0.14365526]
["bitfinex","BTCUSD",1751494947145,0.0324,109440.0,109430.0,0.14365526]
["bitfinex","BTCUSD",1751494948264,0.04153667,109440.0,109430.0,0.14365526]
["bitfinex","BTCUSD",1751494948886,0.0324,109440.0,109430.0,0.32642049]
["bitfinex","BTCUSD",1751494949492,0.0324,109440.0,109430.0,0.31999178]
["bitfinex","BTCUSD",1751494950091,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494951604,0.0324,109440.0,109430.0,0.67581699]
["bitfinex","BTCUSD",1751494951806,0.0324,109440.0,109430.0,0.62097389]
["bitfinex","BTCUSD",1751494952008,0.0324,109440.0,109430.0,0.63811677]
["bitfinex","BTCUSD",1751494953082,0.0324,109440.0,109430.0,0.64454539]
["bitfinex","BTCUSD",1751494953318,0.0324,109440.0,109430.0,0.64454551]
["bitfinex","BTCUSD",1751494959384,0.0324,109440.0,109430.0,0.64454639]
["bitfinex","BTCUSD",1751494960791,0.0324,109440.0,109430.0,0.34356428]
["bitfinex","BTCUSD",1751494961025,0.0324,109440.0,109430.0,0.64454639]
["bitfinex","BTCUSD",1751494962637,0.0324,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494963382,0.04153667,109440.0,109430.0,0.16079947]
["bitfinex","BTCUSD",1751494963624,0.04153667,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494963839,0.0324,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494964045,0.0324,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494964632,0.04153667,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494964872,0.0324,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494965732,0.0324,109440.0,109430.0,0.65425845]
["bitfinex","BTCUSD",1751494965942,0.0324,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494970451,0.04153684,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494970683,0.04153675,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494971561,0.0324,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494972093,0.0324,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494972787,0.04153667,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494973981,0.0324,109440.0,109430.0,0.64454681]
["bitfinex","BTCUSD",1751494978818,0.04153667,109440.0,109430.0,0.46178158]
["bitfinex","BTCUSD",1751494980225,0.04153667,109440.0,109430.0,0.16079947]
["bitfinex","BTCUSD",1751494980645,0.65508614,109440.0,109430.0,0.04077292]
["bitfinex","BTCUSD",1751494981010,0.36115566,109440.0,109430.0,0.04077292]
["bitfinex","BTCUSD",1751494981658,0.370293,109440.0,109430.0,0.04077292]
["bitfinex","BTCUSD",1751494982199,0.37029292,109440.0,109430.0,0.04077292]
["bitfinex","BTCUSD",1751494983272,0.37029292,109440.0,109430.0,0.04077536]
["bitfinex","BTCUSD",1751494983661,0.55304145,109440.0,109430.0,0.04077536]
["bitfinex","BTCUSD",1751494983933,0.84488681,109440.0,109430.0,0.04077536]
["bitfinex","BTCUSD",1751494984508,0.83574981,109440.0,109430.0,0.04077536]
["bitfinex","BTCUSD",1751494984686,0.82661264,109440.0,109430.0,0.04077536]
["bitfinex","BTCUSD",1751494986157,0.52563053,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494986705,0.82661264,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494989733,0.6530012,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494990757,0.36115584,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494991106,0.05103648,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494991310,0.35410371,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494991570,0.35201859,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494991747,0.36115584,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494991947,0.35201859,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494992526,0.36115584,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494992901,0.35201859,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494995253,0.3428815,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494995402,0.36115542,109440.0,109430.0,0.02362964]
["bitfinex","BTCUSD",1751494995607,0.36115542,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751494997974,0.37029251,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751494998349,0.37942976,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751494998789,0.37029251,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751494999576,0.35201842,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751495000451,0.36115542,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751495001289,0.35201842,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751495001520,0.36115542,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751495001733,0.34288141,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751495001973,0.35201833,109440.0,109430.0,0.02362598]
["bitfinex","BTCUSD",1751495004767,0.35201833,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751495004977,0.35201833,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495006131,0.35201825,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495007016,0.36115525,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495007215,0.35201825,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495007710,0.36115525,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495007914,0.34288141,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495008170,0.35201833,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495011495,0.34288141,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495011695,0.35201833,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495016835,0.36115542,109440.0,109430.0,0.0236271]
["bitfinex","BTCUSD",1751495017471,0.35201833,109440.0,109430.0,0.02363164]
["bitfinex","BTCUSD",1751495017645,0.36115533,109440.0,109430.0,0.02363164]
["bitfinex","BTCUSD",1751495023094,0.3702925,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751495023353,0.3702925,109440.0,109430.0,0.02363159]
["bitfinex","BTCUSD",1751495023738,0.3702925,109440.0,109430.0,0.02363166]
["bitfinex","BTCUSD",1751495024449,0.36115533,109440.0,109430.0,0.02363166]
["bitfinex","BTCUSD",1751495024631,0.37029242,109440.0,109430.0,0.02363166]
["bitfinex","BTCUSD",1751495025952,0.37942959,109440.0,109430.0,0.02363166]
["bitfinex","BTCUSD",1751495026728,0.37942959,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1751495027104,0.37942959,109440.0,109430.0,0.02363191]
["bitfinex","BTCUSD",1751495028181,0.37029284,109440.0,109430.0,0.02363191]
["bitfinex","BTCUSD",1751495028756,0.36115567,109440.0,109430.0,0.02363191]
["bitfinex","BTCUSD",1751495028960,0.36115567,109440.0,109430.0,0.02363217]
["bitfinex","BTCUSD",1751495029341,0.37029292,109440.0,109430.0,0.02363217]
["bitfinex","BTCUSD",1751495029980,0.36115567,109440.0,109430.0,0.02363217]
["bitfinex","BTCUSD",1751495030183,0.37029284,109440.0,109430.0,0.02363217]
["bitfinex","BTCUSD",1751495034609,0.36115567,109440.0,109430.0,0.02363217]
["bitfinex","BTCUSD",1751495034834,0.36115567,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495039246,0.35201858,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495040883,0.35201825,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495041098,0.05103606,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495041312,0.35410329,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495041534,0.33374466,109440.0,109430.0,0.2063976]
["bitfinex","BTCUSD",1751495041756,0.3428815,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495041987,0.33374466,109440.0,109430.0,0.2063976]
["bitfinex","BTCUSD",1751495042200,0.34288133,109440.0,109430.0,0.02363237]
["bitfinex","BTCUSD",1751495042860,0.34288133,109440.0,109430.0,0.02357128]
["bitfinex","BTCUSD",1751495044414,0.35201817,109440.0,109430.0,0.02357128]
["bitfinex","BTCUSD",1751495044633,0.34288133,109440.0,109430.0,0.02357128]
["bitfinex","BTCUSD",1751495045803,0.35201817,109440.0,109430.0,0.02357128]
["bitfinex","BTCUSD",1751495046209,0.03276255,109440.0,109430.0,0.50731862]
["bitfinex","BTCUSD",1751495046791,0.01686255,109440.0,109430.0,0.6000787]
["bitfinex","BTCUSD",1751495047002,0.20194255,109440.0,109430.0,0.6000787]
["bitfinex","BTCUSD",1751495050555,0.20194255,109440.0,109430.0,0.60007654]
["bitfinex","BTCUSD",1751495053918,0.21854255,109440.0,109430.0,0.60007654]
["bitfinex","BTCUSD",1751495056326,0.22767922,109440.0,109430.0,0.1163292]
["bitfinex","BTCUSD",1751495056767,0.22767922,109440.0,109430.0,0.41731131]
["bitfinex","BTCUSD",1751495058718,0.24595297,109440.0,109430.0,0.1163292]
["bitfinex","BTCUSD",1751495058913,0.23681597,109440.0,109430.0,0.41731131]
["bitfinex","BTCUSD",1751495059510,0.22021597,109440.0,109430.0,0.41731131]
["bitfinex","BTCUSD",1751495060448,0.23591597,109440.0,109430.0,0.41731131]
["bitfinex","BTCUSD",1751495061049,0.24505281,109440.0,109430.0,0.41731131]
["bitfinex","BTCUSD",1751495061454,0.24505281,109440.0,109430.0,0.1163292]
["bitfinex","BTCUSD",1751495061849,0.55517184,109440.0,109430.0,0.1163292]
["bitfinex","BTCUSD",1751495062053,0.56430901,109440.0,109430.0,0.1163292]
["bitfinex","BTCUSD",1751495062798,0.56430968,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495063004,0.54603517,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495063160,0.55517226,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495063346,0.2267793,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495063548,0.2359163,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495064370,0.53689841,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495065000,0.54603566,109440.0,109430.0,0.11632855]
["bitfinex","BTCUSD",1751495065340,0.54603558,109440.0,109430.0,0.10989899]
["bitfinex","BTCUSD",1751495065533,0.54603558,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495066656,0.55517292,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495067340,0.54603558,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495069408,0.55517292,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495070044,0.55517283,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495071276,0.54603558,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495071449,0.5460355,109440.0,109430.0,0.11632891]
["bitfinex","BTCUSD",1751495072398,0.5460355,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495073249,0.55517275,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495073487,0.5460355,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495074668,0.55517275,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495075065,0.5460355,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495076093,0.24505339,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495076882,0.25419064,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495077288,0.24505339,109440.0,109430.0,0.1270482]
["bitfinex","BTCUSD",1751495078375,0.24505339,109440.0,109430.0,0.12704923]
["bitfinex","BTCUSD",1751495078984,0.25419064,109440.0,109430.0,0.12704923]
["bitfinex","BTCUSD",1751495079191,0.24505339,109440.0,109430.0,0.12704923]
["bitfinex","BTCUSD",1751495079622,0.2359163,109440.0,109430.0,0.12704923]
["bitfinex","BTCUSD",1751495080782,0.23591622,109440.0,109430.0,0.12704923]
["bitfinex","BTCUSD",1751495080975,0.23591622,109440.0,109430.0,0.42803134]
["bitfinex","BTCUSD",1751495081411,0.21764255,109440.0,109430.0,0.61079657]
["bitfinex","BTCUSD",1751495081535,0.22669939,109440.0,109430.0,0.42803134]
["bitfinex","BTCUSD",1751495081743,0.2266993,109440.0,109430.0,0.42803134]
["bitfinex","BTCUSD",1751495082386,0.23583614,109440.0,109430.0,0.42803134]
["bitfinex","BTCUSD",1751495082619,0.2266993,109440.0,109430.0,0.42803134]
["bitfinex","BTCUSD",1751495083272,0.2266993,109440.0,109430.0,0.43446249]
["bitfinex","BTCUSD",1751495083670,0.23583614,109440.0,109430.0,0.43446249]
["bitfinex","BTCUSD",1751495084507,0.23583614,109440.0,109430.0,0.4344621]
["bitfinex","BTCUSD",1751495085319,0.2266993,109440.0,109430.0,0.4344621]
["bitfinex","BTCUSD",1751495085706,0.23583614,109440.0,109430.0,0.4344621]
["bitfinex","BTCUSD",1751495086184,0.0014,109440.0,109430.0,0.73403046]
["bitfinex","BTCUSD",1751495086465,0.0014,109440.0,109430.0,1.92439652]
["bitfinex","BTCUSD",1751495086638,0.0014,109440.0,109430.0,2.25284063]
["bitfinex","BTCUSD",1751495086839,0.0014,109440.0,109430.0,2.30247808]
["bitfinex","BTCUSD",1751495087011,0.0004,109440.0,109430.0,2.29847808]
["bitfinex","BTCUSD",1751495087211,0.0004,109440.0,109430.0,2.29547808]
["bitfinex","BTCUSD",1751495087413,0.0014,109440.0,109430.0,2.24763498]
["bitfinex","BTCUSD",1751495087614,0.0014,109440.0,109430.0,2.33044213]
["bitfinex","BTCUSD",1751495087824,0.0014,109440.0,109430.0,2.27561227]
["bitfinex","BTCUSD",1751495088156,0.0014,109440.0,109430.0,2.34565257]
["bitfinex","BTCUSD",1751495088357,0.0014,109440.0,109430.0,2.27961227]
["bitfinex","BTCUSD",1751495088506,0.0004,109440.0,109430.0,2.27561227]
["bitfinex","BTCUSD",1751495088709,0.0014,109440.0,109430.0,2.27661227]
["bitfinex","BTCUSD",1751495088902,0.0004,109440.0,109430.0,2.26861227]
["bitfinex","BTCUSD",1751495089226,0.0014,109440.0,109430.0,2.27861227]
["bitfinex","BTCUSD",1751495089424,0.0014,109440.0,109430.0,2.35162123]
["bitfinex","BTCUSD",1751495089850,0.0014,109440.0,109430.0,2.05063912]
["bitfinex","BTCUSD",1751495090239,0.0014,109440.0,109430.0,1.97764975]
["bitfinex","BTCUSD",1751495090426,0.0014,109440.0,109430.0,1.98364975]
["bitfinex","BTCUSD",1751495091448,0.0014,109440.0,109430.0,2.28463186]
["bitfinex","BTCUSD",1751495091664,0.0014,109440.0,109430.0,1.98364975]
["bitfinex","BTCUSD",1751495092477,0.0014,109440.0,109430.0,2.28463186]
["bitfinex","BTCUSD",1751495093282,0.0014,109440.0,109430.0,2.26748204]
["bitfinex","BTCUSD",1751495093864,0.0014,109440.0,109430.0,2.26746039]
["bitfinex","BTCUSD",1751495094603,0.0014,109440.0,109430.0,1.96647828]
["bitfinex","BTCUSD",1751495097547,0.0014,109440.0,109430.0,2.19445143]
["bitfinex","BTCUSD",1751495099672,0.0014,109440.0,109430.0,1.89346932]
["bitfinex","BTCUSD",1751495100244,0.0014,109440.0,109430.0,1.70846932]
["bitfinex","BTCUSD",1751495100443,0.0014,109440.0,109430.0,1.93842932]
["bitfinex","BTCUSD",1751495100816,0.0014,109440.0,109430.0,1.70846932]
["bitfinex","BTCUSD",1751495101224,0.0014,109440.0,109430.0,1.93842932]
["bitfinex","BTCUSD",1751495102031,0.0014,109440.0,109430.0,1.70846932]
["bitfinex","BTCUSD",1751495102230,0.0014,109440.0,109430.0,1.93742932]
["bitfinex","BTCUSD",1751495107325,0.0014,109440.0,109430.0,2.01043828]
["bitfinex","BTCUSD",1751495111108,0.0014,109440.0,109430.0,2.31142039]
["bitfinex","BTCUSD",1751495111512,0.0014,109440.0,109430.0,2.01043828]
["bitfinex","BTCUSD",1751495115999,0.0014,109440.0,109430.0,1.99503828]
["bitfinex","BTCUSD",1751495116512,0.0014,109440.0,109430.0,1.92202932]
["bitfinex","BTCUSD",1751495117675,0.0179,109440.0,109430.0,2.0133297]
["bitfinex","BTCUSD",1751495118451,0.01361295,109440.0,109430.0,2.0133297]
["bitfinex","BTCUSD",1751495119867,0.02891295,109440.0,109430.0,1.96361225]
["bitfinex","BTCUSD",1751495120086,0.02891295,109440.0,109430.0,1.87231187]
["bitfinex","BTCUSD",1751495122723,0.02891295,109440.0,109430.0,1.88945478]
["bitfinex","BTCUSD",1751495123382,0.02931295,109440.0,109430.0,1.88945478]
["bitfinex","BTCUSD",1751495125333,0.02931295,109440.0,109430.0,1.96258973]
["bitfinex","BTCUSD",1751495125553,0.02931295,109440.0,109430.0,1.9561802]
["bitfinex","BTCUSD",1751495125760,0.02931295,109440.0,109430.0,1.96260801]
["bitfinex","BTCUSD",1751495127043,0.02931295,109440.0,109430.0,1.96260783]
["bitfinex","BTCUSD",1751495129304,0.02931295,109440.0,109430.0,1.73272783]
["bitfinex","BTCUSD",1751495129416,0.02931295,109440.0,109430.0,1.96256783]
["bitfinex","BTCUSD",1751495133251,0.02931295,109440.0,109430.0,1.73272783]
["bitfinex","BTCUSD",1751495133429,0.02931295,109440.0,109430.0,1.96256783]
["bitfinex","BTCUSD",1751495136352,0.02931295,109440.0,109430.0,1.3605996]
["bitfinex","BTCUSD",1751495136761,0.02931295,109440.0,109430.0,1.96256382]
["bitfinex","BTCUSD",1751495137207,0.02931295,109440.0,109430.0,1.73272382]
["bitfinex","BTCUSD",1751495137436,0.02931295,109440.0,109430.0,1.46220086]
["bitfinex","BTCUSD",1751495137643,0.02931295,109440.0,109430.0,1.61957886]
["bitfinex","BTCUSD",1751495138198,0.02931295,109440.0,109430.0,1.38973886]
["bitfinex","BTCUSD",1751495138409,0.02931295,109440.0,109430.0,1.31859675]
["bitfinex","BTCUSD",1751495138631,0.02931295,109440.0,109430.0,1.61957886]
["bitfinex","BTCUSD",1751495139280,0.02931295,109440.0,109430.0,1.37146327]
["bitfinex","BTCUSD",1751495139552,0.02931295,109440.0,109430.0,1.62871659]
["bitfinex","BTCUSD",1751495139760,0.02931295,109440.0,109430.0,1.07048071]
["bitfinex","BTCUSD",1751495139953,0.02931295,109440.0,109430.0,1.61957875]
["bitfinex","BTCUSD",1751495140158,0.02931295,109440.0,109430.0,1.62871659]
["bitfinex","BTCUSD",1751495140388,0.02931295,109440.0,109430.0,1.5464438]
["bitfinex","BTCUSD",1751495140583,0.0384497,109440.0,109430.0,1.10642447]
["bitfinex","BTCUSD",1751495140797,0.02931295,109440.0,109430.0,1.34540273]
["bitfinex","BTCUSD",1751495140991,0.02931295,109440.0,109430.0,1.53730613]
["bitfinex","BTCUSD",1751495141832,0.02931295,109440.0,109430.0,1.52730613]
["bitfinex","BTCUSD",1751495142042,0.02931295,109440.0,109430.0,1.52130613]
["bitfinex","BTCUSD",1751495142238,0.03031295,109440.0,109430.0,1.52830613]
["bitfinex","BTCUSD",1751495142759,0.03031295,109440.0,109430.0,1.53229853]
["bitfinex","BTCUSD",1751495143091,0.03031295,109440.0,109430.0,1.53743662]
["bitfinex","BTCUSD",1751495143523,0.03031295,109440.0,109430.0,1.54143662]
["bitfinex","BTCUSD",1751495143684,0.03031295,109440.0,109430.0,1.55057454]
["bitfinex","BTCUSD",1751495143896,0.03031295,109440.0,109430.0,1.55057463]
["bitfinex","BTCUSD",1751495144953,0.03031295,109440.0,109430.0,1.25557463]
["bitfinex","BTCUSD",1751495145615,0.03031295,109440.0,109430.0,1.26471159]
["bitfinex","BTCUSD",1751495145828,0.03031295,109440.0,109430.0,1.26471117]
["bitfinex","BTCUSD",1751495146488,0.03031295,109440.0,109430.0,1.26471076]
["bitfinex","BTCUSD",1751495146898,0.03031295,109440.0,109430.0,1.26471034]
["bitfinex","BTCUSD",1751495155123,0.03031295,109440.0,109430.0,1.33784529]
["bitfinex","BTCUSD",1751495157762,0.03031295,109440.0,109430.0,1.33142121]
["bitfinex","BTCUSD",1751495158002,0.03031295,109440.0,109430.0,1.33784215]
["bitfinex","BTCUSD",1751495160747,0.03031295,109440.0,109430.0,1.33141823]
["bitfinex","BTCUSD",1751495161437,0.03031295,109440.0,109430.0,1.31428777]
["bitfinex","BTCUSD",1751495164755,0.03031295,109440.0,109430.0,1.32071379]
["bitfinex","BTCUSD",1751495164970,0.03031295,109440.0,109430.0,1.33784986]
["bitfinex","BTCUSD",1751495165562,0.03031295,109440.0,109430.0,1.33785175]
["bitfinex","BTCUSD",1751495168660,0.03031295,109440.0,109430.0,1.03686964]
["bitfinex","BTCUSD",1751495168943,0.03031295,109440.0,109430.0,1.33785636]
["bitfinex","BTCUSD",1751495177949,0.03031295,109440.0,109430.0,1.3378606]
["bitfinex","BTCUSD",1751495180256,0.03031295,109440.0,109430.0,1.24637022]
["bitfinex","BTCUSD",1751495180611,0.03031295,109440.0,109430.0,1.26464565]
["bitfinex","BTCUSD",1751495180847,0.03031295,109440.0,109430.0,1.25550798]
["bitfinex","BTCUSD",1751495181006,0.03031295,109440.0,109430.0,0.96366354]
["bitfinex","BTCUSD",1751495181393,0.03031295,109440.0,109430.0,1.26464565]
["bitfinex","BTCUSD",1751495183950,0.03031295,109440.0,109430.0,1.26464385]
["bitfinex","BTCUSD",1751495187277,0.03031295,109440.0,109430.0,1.26464334]
["bitfinex","BTCUSD",1751495191044,0.03031295,109440.0,109430.0,1.03488334]
["bitfinex","BTCUSD",1751495191246,0.03031295,109440.0,109430.0,1.31949323]
["bitfinex","BTCUSD",1751495194285,0.03031295,109440.0,109430.0,1.26464334]
["bitfinex","BTCUSD",1751495195601,0.03031295,109440.0,109430.0,1.24750077]
["bitfinex","BTCUSD",1751495196375,0.03031295,109440.0,109430.0,0.94651866]
["bitfinex","BTCUSD",1751495196570,0.03031295,109440.0,109430.0,1.24750077]
["bitfinex","BTCUSD",1751495200376,0.03031295,109440.0,109430.0,1.24746077]
["bitfinex","BTCUSD",1751495205744,0.03031295,109440.0,109430.0,1.24746054]
["bitfinex","BTCUSD",1751495211809,0.03031295,109440.0,109430.0,1.24746401]
["bitfinex","BTCUSD",1751495214022,0.03031295,109440.0,109430.0,1.32059896]
["bitfinex","BTCUSD",1751495215064,0.03031295,109440.0,109430.0,1.33774681]
["bitfinex","BTCUSD",1751495218141,0.03031295,109440.0,109430.0,1.3377433]
["bitfinex","BTCUSD",1751495219961,0.0014,109440.0,109430.0,1.65422541]
["bitfinex","BTCUSD",1751495220393,0.0014,109440.0,109430.0,1.68548641]
["bitfinex","BTCUSD",1751495220819,0.0014,109440.0,109430.0,1.68548366]
["bitfinex","BTCUSD",1751495222112,0.0014,109440.0,109430.0,1.97668366]
["bitfinex","BTCUSD",1751495226156,0.0014,109440.0,109430.0,1.96118366]
["bitfinex","BTCUSD",1751495226587,0.0014,109440.0,109430.0,1.96117995]
["bitfinex","BTCUSD",1751495229470,0.0014,109440.0,109430.0,1.96113995]
["bitfinex","BTCUSD",1751495233558,0.0177,109440.0,109430.0,1.96113995]
["bitfinex","BTCUSD",1751495234635,0.0177,109440.0,109430.0,1.96113882]
["bitfinex","BTCUSD",1751495235100,0.0177,109440.0,109430.0,1.96112868]
["bitfinex","BTCUSD",1751495235533,0.0177,109440.0,109430.0,1.9611287]
["bitfinex","BTCUSD",1751495238636,0.0177,109440.0,109430.0,1.96112953]
["bitfinex","BTCUSD",1751495244672,0.0014,109440.0,109430.0,1.97567038]
["bitfinex","BTCUSD",1751495244890,0.0014,109440.0,109430.0,2.79291664]
["bitfinex","BTCUSD",1751495245093,0.0333,109450.0,109440.0,0.22470065]
["bitfinex","BTCUSD",1751495245319,0.0333,109450.0,109440.0,1.20078818]
["bitfinex","BTCUSD",1751495245752,0.0333,109450.0,109440.0,1.52324618]
["bitfinex","BTCUSD",1751495246182,0.0333,109450.0,109440.0,1.52324476]
["bitfinex","BTCUSD",1751495246367,0.0343,109450.0,109440.0,1.52824476]
["bitfinex","BTCUSD",1751495247180,0.0343,109450.0,109440.0,1.53024476]
["bitfinex","BTCUSD",1751495248255,0.0343,109450.0,109440.0,1.53024486]
["bitfinex","BTCUSD",1751495249339,0.0343,109450.0,109440.0,0.92828064]
["bitfinex","BTCUSD",1751495249476,0.0343,109450.0,109440.0,1.53024486]
["bitfinex","BTCUSD",1751495250297,0.0343,109450.0,109440.0,1.34556486]
["bitfinex","BTCUSD",1751495250503,0.0343,109450.0,109440.0,1.57516486]
["bitfinex","BTCUSD",1751495251157,0.0343,109450.0,109440.0,1.57516279]
["bitfinex","BTCUSD",1751495253833,0.0343,109450.0,109440.0,1.34556279]
["bitfinex","BTCUSD",1751495254044,0.0343,109450.0,109440.0,1.50204002]
["bitfinex","BTCUSD",1751495258438,0.0343,109450.0,109440.0,0.9000758]
["bitfinex","BTCUSD",1751495258649,0.0343,109450.0,109440.0,1.50204002]
["bitfinex","BTCUSD",1751495260736,0.0343,109450.0,109440.0,1.80204002]
["bitfinex","BTCUSD",1751495260955,0.0343,109450.0,109440.0,1.18553495]
["bitfinex","BTCUSD",1751495261175,0.0343,109450.0,109440.0,1.78749917]
["bitfinex","BTCUSD",1751495265077,0.0343,109450.0,109440.0,1.86062194]
["bitfinex","BTCUSD",1751495265290,0.0343,109450.0,109440.0,1.86062078]
["bitfinex","BTCUSD",1751495271551,0.0343,109450.0,109440.0,1.86082078]
["bitfinex","BTCUSD",1751495275752,0.0343,109450.0,109440.0,1.86082552]
["bitfinex","BTCUSD",1751495284521,0.0343,109450.0,109440.0,1.85882552]
["bitfinex","BTCUSD",1751495284730,0.0333,109450.0,109440.0,1.85682552]
["bitfinex","BTCUSD",1751495284932,0.0333,109450.0,109440.0,1.86082552]
["bitfinex","BTCUSD",1751495288499,0.0333,109450.0,109440.0,1.87536637]
["bitfinex","BTCUSD",1751495296242,0.0333,109450.0,109440.0,1.87537483]
["bitfinex","BTCUSD",1751495299410,0.0333,109450.0,109440.0,1.87537752]
["bitfinex","BTCUSD",1751495304516,0.0333,109450.0,109440.0,1.57537752]
["bitfinex","BTCUSD",1751495311995,0.0333,109450.0,109440.0,1.5753796]
["bitfinex","BTCUSD",1751495312967,0.0333,109450.0,109440.0,0.97341538]
["bitfinex","BTCUSD",1751495313176,0.0333,109450.0,109440.0,1.5753796]
["bitfinex","BTCUSD",1751495318114,0.0333,109450.0,109440.0,1.57538312]
["bitfinex","BTCUSD",1751495321090,0.0333,109450.0,109440.0,1.57538309]
["bitfinex","BTCUSD",1751495324680,0.0333,109450.0,109440.0,1.50226032]
["bitfinex","BTCUSD",1751495327343,0.0333,109450.0,109440.0,1.50225999]
["bitfinex","BTCUSD",1751495330152,0.0333,109450.0,109440.0,1.50225958]
["bitfinex","BTCUSD",1751495334097,0.0333,109450.0,109440.0,1.49582959]
["bitfinex","BTCUSD",1751495334316,0.0333,109450.0,109440.0,1.50225956]
["bitfinex","BTCUSD",1751495335081,0.0333,109450.0,109440.0,1.47480156]
["bitfinex","BTCUSD",1751495335741,0.0333,109450.0,109440.0,1.47480158]
["bitfinex","BTCUSD",1751495336778,0.0333,109450.0,109440.0,1.4748016]
["bitfinex","BTCUSD",1751495339832,0.0333,109450.0,109440.0,1.47480163]
["bitfinex","BTCUSD",1751495341472,0.0333,109450.0,109440.0,1.45122495]
["bitfinex","BTCUSD",1751495341687,0.0333,109450.0,109440.0,1.47480169]
["bitfinex","BTCUSD",1751495346347,0.0333,109450.0,109440.0,1.45765497]
["bitfinex","BTCUSD",1751495351112,0.0333,109450.0,109440.0,0.85569075]
["bitfinex","BTCUSD",1751495351320,0.0333,109450.0,109440.0,1.45765497]
["bitfinex","BTCUSD",1751495351538,0.0333,109450.0,109440.0,1.45765508]
["bitfinex","BTCUSD",1751495355872,0.0333,109450.0,109440.0,0.85569086]
["bitfinex","BTCUSD",1751495356081,0.0333,109450.0,109440.0,1.45765508]
["bitfinex","BTCUSD",1751495356742,0.018,109450.0,109440.0,1.45765508]
["bitfinex","BTCUSD",1751495357388,0.0342,109450.0,109440.0,1.45765508]
["bitfinex","BTCUSD",1751495358337,0.0342,109450.0,109440.0,1.22805508]
["bitfinex","BTCUSD",1751495358557,0.0342,109450.0,109440.0,1.45773508]
["bitfinex","BTCUSD",1751495369779,0.0342,109450.0,109440.0,1.53089654]
["bitfinex","BTCUSD",1751495370241,0.0342,109450.0,109440.0,1.5308966]
["bitfinex","BTCUSD",1751495372108,0.0342,109450.0,109440.0,0.91431153]
["bitfinex","BTCUSD",1751495372337,0.0342,109450.0,109440.0,1.21529364]
["bitfinex","BTCUSD",1751495372564,0.0342,109450.0,109440.0,1.51627575]
["bitfinex","BTCUSD",1751495373111,0.0342,109450.0,109440.0,1.53342126]
["bitfinex","BTCUSD",1751495377604,0.0342,109450.0,109440.0,0.93149704]
["bitfinex","BTCUSD",1751495377813,0.0342,109450.0,109440.0,1.23247915]
["bitfinex","BTCUSD",1751495379737,0.0342,109450.0,109440.0,1.58231715]
["bitfinex","BTCUSD",1751495380161,0.0342,109450.0,109440.0,1.56517164]
["bitfinex","BTCUSD",1751495380808,0.0342,109450.0,109440.0,1.33553164]
["bitfinex","BTCUSD",1751495380999,0.0342,109450.0,109440.0,1.56517164]
["bitfinex","BTCUSD",1751495381835,0.0342,109450.0,109440.0,1.27017164]
["bitfinex","BTCUSD",1751495382076,0.0342,109450.0,109440.0,1.04053164]
["bitfinex","BTCUSD",1751495382274,0.0342,109450.0,109440.0,1.27017164]
["bitfinex","BTCUSD",1751495383475,0.0342,109450.0,109440.0,1.25184763]
["bitfinex","BTCUSD",1751495384083,0.0342,109450.0,109440.0,1.26898297]
["bitfinex","BTCUSD",1751495384945,0.0342,109450.0,109440.0,1.03934297]
["bitfinex","BTCUSD",1751495385306,0.0342,109450.0,109440.0,1.26898297]
["bitfinex","BTCUSD",1751495385549,0.0342,109450.0,109440.0,1.03934297]
["bitfinex","BTCUSD",1751495385792,0.0342,109450.0,109440.0,1.26898297]
["bitfinex","BTCUSD",1751495394894,0.0342,109450.0,109440.0,1.26896682]
["bitfinex","BTCUSD",1751495395665,0.0342,109450.0,109440.0,1.29642882]
["bitfinex","BTCUSD",1751495398948,0.0342,109450.0,109440.0,0.57310491]
["bitfinex","BTCUSD",1751495398949,0.33518211,109450.0,109440.0,0.57310491]
["bitfinex","BTCUSD",1751495399158,0.33518211,109450.0,109440.0,0.75778491]
["bitfinex","BTCUSD",1751495399399,0.043336,109450.0,109440.0,0.75778491]
["bitfinex","BTCUSD",1751495399625,0.35381691,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495399914,0.36295333,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495400367,0.35381691,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495400577,0.37208983,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495400979,0.36295333,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495401343,0.37208992,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495401756,0.36295333,109450.0,109440.0,0.09542483]
["bitfinex","BTCUSD",1751495403048,0.36295333,109450.0,109440.0,0.08899464]
["bitfinex","BTCUSD",1751495403049,0.37208992,109450.0,109440.0,0.08899464]
["bitfinex","BTCUSD",1751495403257,0.36295333,109450.0,109440.0,0.07187545]
["bitfinex","BTCUSD",1751495403844,0.36295333,109450.0,109440.0,0.06887545]
["bitfinex","BTCUSD",1751495404291,0.36295333,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495404932,0.36295325,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495405357,0.35381691,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495405569,0.35381683,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495406206,0.36295317,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495406411,0.35381683,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495406613,0.36295317,109450.0,109440.0,0.08300344]
["bitfinex","BTCUSD",1751495406975,0.35381683,109450.0,109440.0,0.08300344]
["bitfinex","BTCUSD",1751495410991,0.36295308,109450.0,109440.0,0.08300344]
["bitfinex","BTCUSD",1751495411598,0.37208942,109450.0,109440.0,0.08300344]
["bitfinex","BTCUSD",1751495412203,0.37208942,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495412463,0.37208942,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495413408,0.36295308,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495415171,0.06197097,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495415402,0.37417462,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495415615,0.3720895,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495416033,0.381226,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495418261,0.3629535,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495420363,0.35381708,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495420803,0.3629535,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495421552,0.37209009,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495422205,0.3629535,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495424147,0.37209009,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495424350,0.55482193,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495426247,0.25383982,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495426457,0.55482193,109450.0,109440.0,0.08300512]
["bitfinex","BTCUSD",1751495426677,0.55482193,109450.0,109440.0,0.08301215]
["bitfinex","BTCUSD",1751495427217,0.54568576,109450.0,109440.0,0.08301215]
["bitfinex","BTCUSD",1751495428883,0.54568576,109450.0,109440.0,0.06587545]
["bitfinex","BTCUSD",1751495430524,0.54568576,109450.0,109440.0,0.011038]
["bitfinex","BTCUSD",1751495431380,0.53654951,109450.0,109440.0,0.011038]
["bitfinex","BTCUSD",1751495439615,0.52741309,109450.0,109440.0,0.011038]
["bitfinex","BTCUSD",1751495452563,0.61103658,109450.0,109440.0,0.011038]
["bitfinex","BTCUSD",1751495453128,0.5182765,109450.0,109440.0,0.011038]
["bitfinex","BTCUSD",1751495453865,0.5182765,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495455810,0.5202765,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495457153,0.52941309,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495458953,0.53854943,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495463136,0.05483464,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495463337,0.24857073,109450.0,109440.0,0.31102011]
["bitfinex","BTCUSD",1751495463540,0.23943448,109450.0,109440.0,0.31102011]
["bitfinex","BTCUSD",1751495463758,0.23943439,109450.0,109440.0,0.31102011]
["bitfinex","BTCUSD",1751495463961,0.54041642,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495466735,0.54955251,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495467963,0.2485704,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495468187,0.54955242,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495469020,0.53335242,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495469973,0.23237031,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495470181,0.53335242,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495471418,0.54248859,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495472015,0.55868909,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495472253,0.56782559,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495472673,0.55868909,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495472824,0.56782559,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495475113,0.75055743,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495475326,0.73228593,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495475747,0.72314959,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495477148,0.42216748,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495477354,0.72314959,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495493916,0.71401309,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495495050,1.09149653,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495495220,1.09149653,109450.0,109440.0,0.01860883]
["bitfinex","BTCUSD",1751495496023,1.08945653,109450.0,109440.0,0.01860883]
["bitfinex","BTCUSD",1751495496348,1.0169552,109450.0,109440.0,0.01860883]
["bitfinex","BTCUSD",1751495496938,1.0179552,109450.0,109440.0,0.01860883]
["bitfinex","BTCUSD",1751495500399,1.0179552,109450.0,109440.0,0.01860578]
["bitfinex","BTCUSD",1751495501364,0.71697309,109450.0,109440.0,0.01860578]
["bitfinex","BTCUSD",1751495506358,0.7078365,109450.0,109440.0,0.01860578]
["bitfinex","BTCUSD",1751495508594,0.7077965,109450.0,109440.0,0.01860578]
["bitfinex","BTCUSD",1751495513889,0.72606909,109450.0,109440.0,0.010038]
["bitfinex","BTCUSD",1751495514100,0.72606909,109450.0,109440.0,0.0186067]
["bitfinex","BTCUSD",1751495514511,0.04869872,109450.0,109440.0,0.0186067]
["bitfinex","BTCUSD",1751495514718,0.02336255,109450.0,109440.0,0.31102011]
["bitfinex","BTCUSD",1751495514899,0.20350367,109450.0,109440.0,0.32722011]
["bitfinex","BTCUSD",1751495515100,0.20350367,109450.0,109440.0,0.34435745]
["bitfinex","BTCUSD",1751495515101,0.20141847,109450.0,109440.0,0.34435745]
["bitfinex","BTCUSD",1751495515430,0.20141847,109450.0,109440.0,0.34435705]
["bitfinex","BTCUSD",1751495515811,0.19228255,109450.0,109440.0,0.34435705]
["bitfinex","BTCUSD",1751495516038,0.20141855,109450.0,109440.0,0.34435705]
["bitfinex","BTCUSD",1751495516980,0.20141855,109450.0,109440.0,0.32815705]
["bitfinex","BTCUSD",1751495518351,0.20141855,109450.0,109440.0,0.02717494]
["bitfinex","BTCUSD",1751495518545,0.20141855,109450.0,109440.0,0.32815705]
["bitfinex","BTCUSD",1751495519171,0.20141855,109450.0,109440.0,0.31102011]
["bitfinex","BTCUSD",1751495519672,0.0074,109450.0,109440.0,0.90578525]
["bitfinex","BTCUSD",1751495520019,0.0074,109450.0,109440.0,0.62080323]
["bitfinex","BTCUSD",1751495520598,0.0064,109450.0,109440.0,0.62080331]
["bitfinex","BTCUSD",1751495520907,0.0064,109450.0,109440.0,0.63094048]
["bitfinex","BTCUSD",1751495521147,0.0024,109450.0,109440.0,0.63094048]
["bitfinex","BTCUSD",1751495521355,0.00448512,109450.0,109440.0,0.63094048]
["bitfinex","BTCUSD",1751495522705,0.00448512,109450.0,109440.0,0.61266606]
["bitfinex","BTCUSD",1751495522947,0.02058512,109450.0,109440.0,0.58752872]
["bitfinex","BTCUSD",1751495523153,0.02058512,109450.0,109440.0,0.28654661]
["bitfinex","BTCUSD",1751495523359,0.02058512,109450.0,109440.0,0.58752872]
["bitfinex","BTCUSD",1751495523975,0.02058512,109450.0,109440.0,0.59666606]
["bitfinex","BTCUSD",1751495524593,0.02058512,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495525675,0.03885705,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495525967,0.03885696,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495526169,0.02972096,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495526377,0.03885696,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495527867,0.02972096,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495528112,0.03885696,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495529034,0.03885696,109450.0,109440.0,0.10379808]
["bitfinex","BTCUSD",1751495529335,0.03885696,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495530481,0.03677184,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495531772,0.04590793,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495533650,0.03677184,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495534303,0.03677184,109450.0,109440.0,0.10379808]
["bitfinex","BTCUSD",1751495534472,0.03677184,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495534876,0.06349321,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495535075,0.06349313,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495535456,0.05227184,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495535662,0.05227184,109450.0,109440.0,0.10379808]
["bitfinex","BTCUSD",1751495535881,0.05227184,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495537219,0.05227184,109450.0,109440.0,0.10379808]
["bitfinex","BTCUSD",1751495537454,0.06140801,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495537772,0.05227184,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495538380,0.06140801,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495539432,0.06140793,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495541047,0.0705441,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495541923,0.06140793,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495542924,0.0705441,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495543622,0.07968044,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495543805,0.0705441,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495544242,0.07968044,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495544415,0.07968035,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495545026,0.0705441,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495547493,0.06140793,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495547896,0.05227176,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495548720,0.06140785,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495548960,0.05227176,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495549164,0.06140785,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495549360,0.05227176,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495549510,0.06140776,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495550112,0.07054393,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495550919,0.06140776,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495551555,0.07054385,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495555767,0.0796801,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495556496,0.07054385,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495556844,0.07968002,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495557072,0.08176514,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495557268,0.08176572,109450.0,109440.0,0.40478019]
["bitfinex","BTCUSD",1751495557494,0.08176572,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495557987,0.0726293,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495558217,0.08176564,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495558700,0.07262972,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495559471,0.06349338,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495559691,0.07262963,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495561101,0.07262963,109450.0,109440.0,0.12094477]
["bitfinex","BTCUSD",1751495561312,0.08176647,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495562556,0.07262997,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495563981,0.08176647,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495564714,0.08176639,109450.0,109440.0,0.42192688]
["bitfinex","BTCUSD",1751495565503,0.08176639,109450.0,109440.0,0.42835842]
["bitfinex","BTCUSD",1751495566745,0.06349363,109450.0,109440.0,0.42835842]
["bitfinex","BTCUSD",1751495567606,0.07263005,109450.0,109440.0,0.42835842]
["bitfinex","BTCUSD",1751495568008,0.07262997,109450.0,109440.0,0.42835842]
["bitfinex","BTCUSD",1751495571307,0.06349363,109450.0,109440.0,0.42835842]
["bitfinex","BTCUSD",1751495571713,0.06349363,109450.0,109440.0,0.12737631]
["bitfinex","BTCUSD",1751495572012,0.06349363,109450.0,109440.0,0.42835842]
["bitfinex","BTCUSD",1751495573265,0.06349363,109450.0,109440.0,0.42836277]
["bitfinex","BTCUSD",1751495574483,0.05435738,109450.0,109440.0,0.42836277]
["bitfinex","BTCUSD",1751495575153,0.0634938,109450.0,109440.0,0.42836277]
["bitfinex","BTCUSD",1751495576298,0.04522096,109450.0,109440.0,0.42836277]
["bitfinex","BTCUSD",1751495576570,0.0024,109450.0,109440.0,0.99434213]
["bitfinex","BTCUSD",1751495576813,0.0024,109450.0,109440.0,1.01034229]
["bitfinex","BTCUSD",1751495577052,0.0024,109450.0,109440.0,1.00120529]
["bitfinex","BTCUSD",1751495577300,0.0024,109450.0,109440.0,1.0194793]
["bitfinex","BTCUSD",1751495577788,0.0175,109450.0,109440.0,0.98520537]
["bitfinex","BTCUSD",1751495578017,0.0175,109450.0,109440.0,0.98520529]
["bitfinex","BTCUSD",1751495578255,0.0175,109450.0,109440.0,0.99434229]
["bitfinex","BTCUSD",1751495578718,0.0175,109450.0,109440.0,0.97719125]
["bitfinex","BTCUSD",1751495578938,0.0175,109450.0,109440.0,0.98632817]
["bitfinex","BTCUSD",1751495579146,0.0175,109450.0,109440.0,0.99546501]
["bitfinex","BTCUSD",1751495579562,0.0175,109450.0,109440.0,0.99603981]
["bitfinex","BTCUSD",1751495579680,0.0175,109450.0,109440.0,0.99546501]
["bitfinex","BTCUSD",1751495580087,0.0175,109450.0,109440.0,0.98632817]
["bitfinex","BTCUSD",1751495580284,0.0175,109450.0,109440.0,0.99546501]
["bitfinex","BTCUSD",1751495580489,0.0175,109450.0,109440.0,0.98632817]
["bitfinex","BTCUSD",1751495581065,0.0175,109450.0,109440.0,0.99546501]
["bitfinex","BTCUSD",1751495581481,0.0175,109450.0,109440.0,0.98632817]
["bitfinex","BTCUSD",1751495582515,0.0175,109450.0,109440.0,0.99546501]
["bitfinex","BTCUSD",1751495582719,0.0175,109450.0,109440.0,0.97719125]
["bitfinex","BTCUSD",1751495583329,0.0175,109450.0,109440.0,0.98632817]
["bitfinex","BTCUSD",1751495583713,0.0175,109450.0,109440.0,0.98713016]
["bitfinex","BTCUSD",1751495583914,0.0175,109450.0,109440.0,0.99626708]
["bitfinex","BTCUSD",1751495584310,0.0175,109450.0,109440.0,0.98713016]
["bitfinex","BTCUSD",1751495584635,0.0175,109450.0,109440.0,0.97799316]
["bitfinex","BTCUSD",1751495585745,0.0175,109450.0,109440.0,0.99626692]
["bitfinex","BTCUSD",1751495586855,0.0024,109450.0,109440.0,0.99626692]
["bitfinex","BTCUSD",1751495587537,0.0024,109450.0,109440.0,0.98983538]
["bitfinex","BTCUSD",1751495587760,0.0024,109450.0,109440.0,0.9962576]
["bitfinex","BTCUSD",1751495590171,0.0024,109450.0,109440.0,1.95223971]
["bitfinex","BTCUSD",1751495590402,0.0024,109450.0,109440.0,1.91194311]
["bitfinex","BTCUSD",1751495590819,0.0024,109450.0,109440.0,1.98510457]
["bitfinex","BTCUSD",1751495591049,0.0024,109450.0,109440.0,1.93940211]
["bitfinex","BTCUSD",1751495591269,0.0024,109450.0,109440.0,1.63742]
["bitfinex","BTCUSD",1751495591485,0.0024,109450.0,109440.0,1.64042]
["bitfinex","BTCUSD",1751495591933,0.0024,109450.0,109440.0,1.34542]
["bitfinex","BTCUSD",1751495592156,0.0024,109450.0,109440.0,1.52565]
["bitfinex","BTCUSD",1751495592376,0.0024,109450.0,109440.0,1.89979357]
["bitfinex","BTCUSD",1751495592597,0.0024,109450.0,109440.0,1.52765]
["bitfinex","BTCUSD",1751495593237,0.0024,109450.0,109440.0,0.92568578]
["bitfinex","BTCUSD",1751495593469,0.0024,109450.0,109440.0,1.52765]
["bitfinex","BTCUSD",1751495593690,0.0024,109450.0,109440.0,1.52764518]
["bitfinex","BTCUSD",1751495594152,0.0024,109450.0,109440.0,1.71376518]
["bitfinex","BTCUSD",1751495597762,0.0024,109450.0,109440.0,2.00876518]
["bitfinex","BTCUSD",1751495598586,0.00208512,109470.0,109460.0,0.7101214]
["bitfinex","BTCUSD",1751495598805,0.0004,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1751495599015,0.0004,109480.0,109470.0,1.18439545]
["bitfinex","BTCUSD",1751495599258,0.0004,109480.0,109470.0,1.58324745]
["bitfinex","BTCUSD",1751495599448,0.0004,109480.0,109470.0,0.56623123]
["bitfinex","BTCUSD",1751495599657,0.0004,109480.0,109470.0,1.321664]
["bitfinex","BTCUSD",1751495599861,0.00086875,109480.0,109470.0,1.22448578]
["bitfinex","BTCUSD",1751495600073,0.00086875,109480.0,109470.0,0.72112663]
["bitfinex","BTCUSD",1751495600316,0.01646875,109480.0,109470.0,0.68247622]
["bitfinex","BTCUSD",1751495600523,0.01646875,109480.0,109470.0,1.00305522]
["bitfinex","BTCUSD",1751495600930,0.01646875,109480.0,109470.0,1.00605522]
["bitfinex","BTCUSD",1751495601342,0.00086875,109480.0,109470.0,0.68547622]
["bitfinex","BTCUSD",1751495601557,0.01596875,109480.0,109470.0,1.00605522]
["bitfinex","BTCUSD",1751495601767,0.01596875,109480.0,109470.0,1.08221668]
["bitfinex","BTCUSD",1751495602355,0.01596875,109480.0,109470.0,0.76163768]
["bitfinex","BTCUSD",1751495602567,0.03156875,109480.0,109470.0,1.3005511]
["bitfinex","BTCUSD",1751495602766,0.03156875,109480.0,109470.0,1.2844511]
["bitfinex","BTCUSD",1751495603140,0.03156875,109480.0,109470.0,1.0476111]
["bitfinex","BTCUSD",1751495603338,0.03156875,109480.0,109470.0,1.2844911]
["bitfinex","BTCUSD",1751495604805,0.03156875,109480.0,109470.0,1.26739004]
["bitfinex","BTCUSD",1751495605678,0.03156875,109480.0,109470.0,0.70993104]
["bitfinex","BTCUSD",1751495605884,0.03156875,109480.0,109470.0,1.26787004]
["bitfinex","BTCUSD",1751495606065,0.03156875,109480.0,109470.0,0.94729104]
["bitfinex","BTCUSD",1751495606323,0.01596875,109480.0,109470.0,1.26787004]
["bitfinex","BTCUSD",1751495606537,0.00086875,109480.0,109470.0,1.60298989]
["bitfinex","BTCUSD",1751495606746,0.00086875,109480.0,109470.0,1.61828989]
["bitfinex","BTCUSD",1751495606945,0.00086875,109480.0,109470.0,1.99716389]
["bitfinex","BTCUSD",1751495607582,0.00086875,109480.0,109470.0,1.34840589]
["bitfinex","BTCUSD",1751495607768,0.00086875,109480.0,109470.0,1.98956389]
["bitfinex","BTCUSD",1751495608243,0.00086875,109480.0,109470.0,1.92265201]
["bitfinex","BTCUSD",1751495608449,0.00086875,109480.0,109470.0,1.97724704]
["bitfinex","BTCUSD",1751495608669,0.00086875,109480.0,109470.0,1.87966704]
["bitfinex","BTCUSD",1751495609569,0.00086875,109480.0,109470.0,2.17466704]
["bitfinex","BTCUSD",1751495609739,0.00086875,109480.0,109470.0,2.47075604]
["bitfinex","BTCUSD",1751495610506,0.00086875,109480.0,109470.0,1.82959804]
["bitfinex","BTCUSD",1751495610725,0.00086875,109480.0,109470.0,2.35320504]
["bitfinex","BTCUSD",1751495610919,0.00086875,109480.0,109470.0,2.33083604]
["bitfinex","BTCUSD",1751495611807,0.00086875,109480.0,109470.0,2.28709804]
["bitfinex","BTCUSD",1751495612015,0.00086875,109480.0,109470.0,2.28707965]
["bitfinex","BTCUSD",1751495613208,0.00086875,109480.0,109470.0,2.31057965]
["bitfinex","BTCUSD",1751495613612,0.00086875,109480.0,109470.0,2.32807965]
["bitfinex","BTCUSD",1751495613819,0.00086875,109480.0,109470.0,1.97848462]
["bitfinex","BTCUSD",1751495614021,0.00086875,109480.0,109470.0,2.02812207]
["bitfinex","BTCUSD",1751495614247,0.00086875,109480.0,109470.0,1.46012553]
["bitfinex","BTCUSD",1751495614403,0.00086875,109480.0,109470.0,2.02812207]
["bitfinex","BTCUSD",1751495615385,0.00086875,109480.0,109470.0,1.38696407]
["bitfinex","BTCUSD",1751495615595,0.0004,109490.0,109480.0,0.22462386]
["bitfinex","BTCUSD",1751495615803,0.00044684,109490.0,109480.0,3.15461418]
["bitfinex","BTCUSD",1751495616014,0.00044684,109490.0,109480.0,3.00561018]
["bitfinex","BTCUSD",1751495616447,0.00044684,109490.0,109480.0,2.68503118]
["bitfinex","BTCUSD",1751495616695,0.00044684,109490.0,109480.0,2.99801018]
["bitfinex","BTCUSD",1751495616915,0.00044684,109490.0,109480.0,3.00001018]
["bitfinex","BTCUSD",1751495617132,0.00044684,109490.0,109480.0,3.01771018]
["bitfinex","BTCUSD",1751495617979,0.00044684,109490.0,109480.0,3.01856051]
["bitfinex","BTCUSD",1751495618628,0.00044684,109490.0,109480.0,1.27920651]
["bitfinex","BTCUSD",1751495618828,0.01614684,109490.0,109480.0,0.96573851]
["bitfinex","BTCUSD",1751495619032,0.01614684,109490.0,109480.0,0.96873851]
["bitfinex","BTCUSD",1751495619261,0.01614684,109490.0,109480.0,0.95341751]
["bitfinex","BTCUSD",1751495619494,0.01614684,109490.0,109480.0,0.87638051]
["bitfinex","BTCUSD",1751495619707,0.01614684,109490.0,109480.0,0.84734451]
["bitfinex","BTCUSD",1751495619925,0.01614684,109490.0,109480.0,1.04442451]
["bitfinex","BTCUSD",1751495620064,0.03244684,109490.0,109480.0,0.98627251]
["bitfinex","BTCUSD",1751495620482,0.03244684,109490.0,109480.0,0.66569351]
["bitfinex","BTCUSD",1751495620696,0.03244684,109490.0,109480.0,0.98627251]
["bitfinex","BTCUSD",1751495621346,0.03244684,109490.0,109480.0,0.72413166]
["bitfinex","BTCUSD",1751495621519,0.03244684,109490.0,109480.0,0.95411166]
["bitfinex","BTCUSD",1751495624101,0.03244684,109490.0,109480.0,0.63353266]
["bitfinex","BTCUSD",1751495624321,0.03244684,109490.0,109480.0,0.95399166]
["bitfinex","BTCUSD",1751495624555,0.03244684,109490.0,109480.0,0.92841266]
["bitfinex","BTCUSD",1751495624739,0.03244684,109490.0,109480.0,1.19442692]
["bitfinex","BTCUSD",1751495625180,0.03244684,109490.0,109480.0,0.70648737]
["bitfinex","BTCUSD",1751495625388,0.03244684,109490.0,109480.0,0.97226737]
["bitfinex","BTCUSD",1751495625609,0.03244684,109490.0,109480.0,0.95396737]
["bitfinex","BTCUSD",1751495626374,0.03244684,109490.0,109480.0,0.89934692]
["bitfinex","BTCUSD",1751495627405,0.03244684,109490.0,109480.0,0.97250838]
["bitfinex","BTCUSD",1751495628454,0.02387639,109490.0,109480.0,0.97250838]
["bitfinex","BTCUSD",1751495629972,0.02387639,109490.0,109480.0,0.65192938]
["bitfinex","BTCUSD",1751495630173,0.02387639,109490.0,109480.0,0.96611434]
["bitfinex","BTCUSD",1751495630434,0.02387639,109490.0,109480.0,0.97252961]
["bitfinex","BTCUSD",1751495634169,0.02387639,109490.0,109480.0,0.65195061]
["bitfinex","BTCUSD",1751495634402,0.02387639,109490.0,109480.0,0.97252961]
["bitfinex","BTCUSD",1751495636094,0.02387639,109490.0,109480.0,0.97253456]
["bitfinex","BTCUSD",1751495639242,0.02387639,109490.0,109480.0,0.72505456]
["bitfinex","BTCUSD",1751495639446,0.02387639,109490.0,109480.0,0.97121456]
["bitfinex","BTCUSD",1751495640018,0.02387639,109490.0,109480.0,0.99509056]
["bitfinex","BTCUSD",1751495641362,0.02387639,109490.0,109480.0,0.79913056]
["bitfinex","BTCUSD",1751495641574,0.02387639,109490.0,109480.0,0.45508055]
["bitfinex","BTCUSD",1751495641785,0.02387639,109490.0,109480.0,0.79921292]
["bitfinex","BTCUSD",1751495642433,0.02387639,109490.0,109480.0,0.47863392]
["bitfinex","BTCUSD",1751495642651,0.02387639,109490.0,109480.0,0.79921292]
["bitfinex","BTCUSD",1751495642871,0.0346,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1751495643078,0.0346,109500.0,109490.0,1.38062517]
["bitfinex","BTCUSD",1751495643341,0.0346,109500.0,109490.0,1.06004617]
["bitfinex","BTCUSD",1751495644025,0.0346,109500.0,109490.0,1.34037139]
["bitfinex","BTCUSD",1751495644459,0.0346,109500.0,109490.0,0.73946717]
["bitfinex","BTCUSD",1751495644661,0.0346,109500.0,109490.0,1.34237139]
["bitfinex","BTCUSD",1751495645903,0.0346,109500.0,109490.0,1.06196241]
["bitfinex","BTCUSD",1751495646561,0.0346,109500.0,109490.0,1.0900465]
["bitfinex","BTCUSD",1751495648116,0.0346,109500.0,109490.0,1.0819378]
["bitfinex","BTCUSD",1751495650096,0.0186,109500.0,109490.0,1.59799304]
["bitfinex","BTCUSD",1751495650301,0.0024,109500.0,109490.0,1.59799304]
["bitfinex","BTCUSD",1751495650729,0.0176,109500.0,109490.0,1.277497]
["bitfinex","BTCUSD",1751495650930,0.0341,109500.0,109490.0,1.277497]
["bitfinex","BTCUSD",1751495651397,0.0341,109500.0,109490.0,1.295097]
["bitfinex","BTCUSD",1751495653697,0.0341,109500.0,109490.0,0.97460176]
["bitfinex","BTCUSD",1751495653873,0.0341,109500.0,109490.0,1.295097]
["bitfinex","BTCUSD",1751495654079,0.0341,109500.0,109490.0,1.590097]
["bitfinex","BTCUSD",1751495658742,0.0341,109500.0,109490.0,1.26960176]
["bitfinex","BTCUSD",1751495658979,0.0341,109500.0,109490.0,1.639577]
["bitfinex","BTCUSD",1751495659972,0.0341,109500.0,109490.0,1.344577]
["bitfinex","BTCUSD",1751495665947,0.0341,109500.0,109490.0,1.66507075]
["bitfinex","BTCUSD",1751495666172,0.0341,109500.0,109490.0,1.34457551]
["bitfinex","BTCUSD",1751495667149,0.0341,109500.0,109490.0,1.34665551]
["bitfinex","BTCUSD",1751495667600,0.0341,109500.0,109490.0,1.02616027]
["bitfinex","BTCUSD",1751495667800,0.0024,109500.0,109490.0,2.16706787]
["bitfinex","BTCUSD",1751495668103,0.0312,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1751495668303,0.03124695,109520.0,109510.0,0.3092069]
["bitfinex","BTCUSD",1751495668638,0.03124695,109520.0,109510.0,0.68446825]
["bitfinex","BTCUSD",1751495668812,0.03124695,109520.0,109510.0,0.71191125]
["bitfinex","BTCUSD",1751495669316,0.03124695,109520.0,109510.0,0.39141601]
["bitfinex","BTCUSD",1751495669579,0.00044695,109520.0,109510.0,2.04272749]
["bitfinex","BTCUSD",1751495669789,0.0004,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1751495670028,0.0004,109530.0,109520.0,2.4191233]
["bitfinex","BTCUSD",1751495670186,0.0004,109540.0,109530.0,1.47043411]
["bitfinex","BTCUSD",1751495670397,0.0004,109540.0,109530.0,1.96905158]
["bitfinex","BTCUSD",1751495670570,0.0004,109540.0,109530.0,2.14192167]
["bitfinex","BTCUSD",1751495670767,0.0326,109550.0,109540.0,0.1917107]
["bitfinex","BTCUSD",1751495670970,0.0326,109550.0,109540.0,0.30002088]
["bitfinex","BTCUSD",1751495671194,0.0326,109550.0,109540.0,0.684307]
["bitfinex","BTCUSD",1751495671413,0.0326,109550.0,109540.0,0.35468326]
["bitfinex","BTCUSD",1751495671657,0.0326,109550.0,109540.0,0.16297281]
["bitfinex","BTCUSD",1751495671856,0.0326,109550.0,109540.0,0.19254759]
["bitfinex","BTCUSD",1751495672063,0.0326,109550.0,109540.0,0.14473202]
["bitfinex","BTCUSD",1751495672265,0.0326,109550.0,109540.0,0.51988964]
["bitfinex","BTCUSD",1751495672465,0.0326,109550.0,109540.0,0.19026532]
["bitfinex","BTCUSD",1751495672600,0.0326,109550.0,109540.0,0.20670596]
["bitfinex","BTCUSD",1751495672796,0.0326,109550.0,109540.0,0.19226532]
["bitfinex","BTCUSD",1751495672997,0.05085557,109550.0,109540.0,0.50491552]
["bitfinex","BTCUSD",1751495673279,0.05085557,109550.0,109540.0,0.46849401]
["bitfinex","BTCUSD",1751495673280,0.04172766,109550.0,109540.0,0.46849401]
["bitfinex","BTCUSD",1751495673486,0.04381278,109550.0,109540.0,0.47149401]
["bitfinex","BTCUSD",1751495673747,0.03468512,109550.0,109540.0,0.48062309]
["bitfinex","BTCUSD",1751495673948,0.0326,109550.0,109540.0,0.47149401]
["bitfinex","BTCUSD",1751495674150,0.04172766,109550.0,109540.0,0.47149401]
["bitfinex","BTCUSD",1751495674328,0.0326,109550.0,109540.0,0.80111833]
["bitfinex","BTCUSD",1751495674527,0.0326,109550.0,109540.0,0.47149401]
["bitfinex","BTCUSD",1751495674769,0.0326,109550.0,109540.0,0.9898287]
["bitfinex","BTCUSD",1751495674982,0.0326,109550.0,109540.0,0.51204452]
["bitfinex","BTCUSD",1751495675194,0.0326,109550.0,109540.0,0.69462622]
["bitfinex","BTCUSD",1751495675407,0.0326,109550.0,109540.0,0.70575497]
["bitfinex","BTCUSD",1751495675610,0.0326,109550.0,109540.0,1.03537879]
["bitfinex","BTCUSD",1751495675815,0.0326,109550.0,109540.0,1.03356185]
["bitfinex","BTCUSD",1751495676017,0.0326,109550.0,109540.0,1.02625021]
["bitfinex","BTCUSD",1751495676165,0.0326,109550.0,109540.0,1.03537887]
["bitfinex","BTCUSD",1751495676596,0.0326,109550.0,109540.0,1.02625037]
["bitfinex","BTCUSD",1751495676795,0.0326,109550.0,109540.0,1.0445077]
["bitfinex","BTCUSD",1751495676973,0.0326,109550.0,109540.0,0.71488388]
["bitfinex","BTCUSD",1751495677176,0.0326,109550.0,109540.0,0.84366867]
["bitfinex","BTCUSD",1751495677456,0.0326,109550.0,109540.0,1.00808635]
["bitfinex","BTCUSD",1751495677878,0.0326,109550.0,109540.0,1.01721493]
["bitfinex","BTCUSD",1751495678081,0.0326,109550.0,109540.0,1.01719033]
["bitfinex","BTCUSD",1751495678215,0.0326,109550.0,109540.0,1.03424814]
["bitfinex","BTCUSD",1751495678427,0.0326,109550.0,109540.0,0.69549582]
["bitfinex","BTCUSD",1751495678622,0.0326,109550.0,109540.0,1.02511964]
["bitfinex","BTCUSD",1751495678822,0.0326,109550.0,109540.0,1.03424814]
["bitfinex","BTCUSD",1751495679030,0.0326,109550.0,109540.0,1.02511964]
["bitfinex","BTCUSD",1751495679252,0.0326,109550.0,109540.0,0.48552772]
["bitfinex","BTCUSD",1751495679452,0.0326,109550.0,109540.0,0.80602296]
["bitfinex","BTCUSD",1751495679653,0.0326,109550.0,109540.0,0.50378571]
["bitfinex","BTCUSD",1751495679806,0.0326,109550.0,109540.0,0.51291454]
["bitfinex","BTCUSD",1751495680010,0.0326,109550.0,109540.0,1.02512023]
["bitfinex","BTCUSD",1751495680213,0.0326,109550.0,109540.0,0.6772385]
["bitfinex","BTCUSD",1751495680424,0.0326,109550.0,109540.0,0.4946568]
["bitfinex","BTCUSD",1751495680625,0.0326,109550.0,109540.0,0.5037858]
["bitfinex","BTCUSD",1751495680825,0.0326,109550.0,109540.0,0.48552772]
["bitfinex","BTCUSD",1751495681119,0.0417275,109550.0,109540.0,0.4946568]
["bitfinex","BTCUSD",1751495681238,0.0417275,109550.0,109540.0,0.48552772]
["bitfinex","BTCUSD",1751495681445,0.0417275,109550.0,109540.0,0.4946568]
["bitfinex","BTCUSD",1751495681650,0.0326,109550.0,109540.0,0.5037858]
["bitfinex","BTCUSD",1751495682137,0.0326,109550.0,109540.0,0.4946568]
["bitfinex","BTCUSD",1751495682557,0.0326,109550.0,109540.0,0.5037858]
["bitfinex","BTCUSD",1751495683144,0.0326,109550.0,109540.0,0.51291471]
["bitfinex","BTCUSD",1751495683366,0.0326,109550.0,109540.0,0.5037858]
["bitfinex","BTCUSD",1751495683569,0.04172758,109550.0,109540.0,0.48552772]
["bitfinex","BTCUSD",1751495683789,0.0326,109550.0,109540.0,0.4946568]
["bitfinex","BTCUSD",1751495684198,0.0326,109550.0,109540.0,0.49465634]
["bitfinex","BTCUSD",1751495684398,0.0326,109550.0,109540.0,0.48552726]
["bitfinex","BTCUSD",1751495684607,0.0326,109550.0,109540.0,0.49465634]
["bitfinex","BTCUSD",1751495684809,0.0417275,109550.0,109540.0,0.54383885]
["bitfinex","BTCUSD",1751495685014,0.0326,109550.0,109540.0,0.73554955]
["bitfinex","BTCUSD",1751495685227,0.0326,109550.0,109540.0,0.54383885]
["bitfinex","BTCUSD",1751495685661,0.0326,109550.0,109540.0,0.53470977]
["bitfinex","BTCUSD",1751495685867,0.0326,109550.0,109540.0,0.54383885]
["bitfinex","BTCUSD",1751495686066,0.0326,109550.0,109540.0,0.55296785]
["bitfinex","BTCUSD",1751495686835,0.0326,109550.0,109540.0,0.56209676]
["bitfinex","BTCUSD",1751495687223,0.0326,109550.0,109540.0,0.74467846]
["bitfinex","BTCUSD",1751495687694,0.0326,109550.0,109540.0,0.76293604]
["bitfinex","BTCUSD",1751495687836,0.0326,109550.0,109540.0,1.08343128]
["bitfinex","BTCUSD",1751495688376,0.0326,109550.0,109540.0,1.07430253]
["bitfinex","BTCUSD",1751495688590,0.0326,109550.0,109540.0,1.05724422]
["bitfinex","BTCUSD",1751495688858,0.0326,109550.0,109540.0,0.73674898]
["bitfinex","BTCUSD",1751495689087,0.0326,109550.0,109540.0,1.05724422]
["bitfinex","BTCUSD",1751495689292,0.0326,109550.0,109540.0,1.06637255]
["bitfinex","BTCUSD",1751495689435,0.0326,109550.0,109540.0,1.00258151]
["bitfinex","BTCUSD",1751495689639,0.0326,109550.0,109540.0,0.99618522]
["bitfinex","BTCUSD",1751495689837,0.02070124,109560.0,109540.0,1.00531388]
["bitfinex","BTCUSD",1751495690075,0.00050342,109560.0,109550.0,0.07278167]
["bitfinex","BTCUSD",1751495690276,0.00963017,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495690855,0.00014087,109560.0,109550.0,0.10374263]
["bitfinex","BTCUSD",1751495691057,0.00926762,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495691263,0.00214087,109560.0,109550.0,0.11287079]
["bitfinex","BTCUSD",1751495691461,0.0112677,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495691666,0.01126762,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495691868,0.02075708,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495692230,0.0228422,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495692516,0.01126762,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495692733,0.02075708,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495692876,0.04263017,109560.0,109550.0,0.09461438]
["bitfinex","BTCUSD",1751495693066,0.03314087,109560.0,109550.0,0.37906774]
["bitfinex","BTCUSD",1751495693520,0.03314087,109560.0,109550.0,0.71781889]
["bitfinex","BTCUSD",1751495693715,0.03314087,109560.0,109550.0,0.7360743]
["bitfinex","BTCUSD",1751495693917,0.03314087,109560.0,109550.0,0.41557906]
["bitfinex","BTCUSD",1751495694091,0.03314087,109560.0,109550.0,0.65416496]
["bitfinex","BTCUSD",1751495694686,0.03114087,109560.0,109550.0,0.3492904]
["bitfinex","BTCUSD",1751495694899,0.03314087,109560.0,109550.0,0.36635302]
["bitfinex","BTCUSD",1751495695115,0.03314087,109560.0,109550.0,0.69797593]
["bitfinex","BTCUSD",1751495695300,0.03114087,109560.0,109550.0,0.69797593]
["bitfinex","BTCUSD",1751495695580,0.03114087,109560.0,109550.0,0.36835303]
["bitfinex","BTCUSD",1751495695765,0.03114087,109560.0,109550.0,0.68884835]
["bitfinex","BTCUSD",1751495695970,0.03114087,109560.0,109550.0,0.36835319]
["bitfinex","BTCUSD",1751495696166,0.03114087,109560.0,109550.0,0.37748099]
["bitfinex","BTCUSD",1751495696397,0.0210995,109570.0,109550.0,0.36835333]
["bitfinex","BTCUSD",1751495696609,0.0210995,109570.0,109560.0,0.1655798]
["bitfinex","BTCUSD",1751495696819,0.03022575,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495697017,0.0210995,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495697218,0.01197358,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495697635,0.00284767,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495697840,0.01397358,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495698046,0.02309958,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495698446,0.00484767,109570.0,109560.0,0.4116773]
["bitfinex","BTCUSD",1751495698652,0.00276255,109570.0,109560.0,0.22000177]
["bitfinex","BTCUSD",1751495698870,0.01188846,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495699068,0.02309966,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495699274,0.01397358,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495699486,0.05419966,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495699683,0.04507358,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495700091,0.03594767,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495700490,0.04507358,109570.0,109560.0,0.21087436]
["bitfinex","BTCUSD",1751495700693,0.03594767,109570.0,109560.0,0.22002325]
["bitfinex","BTCUSD",1751495700898,0.03594767,109570.0,109560.0,0.22915066]
["bitfinex","BTCUSD",1751495701116,0.03386255,109570.0,109560.0,0.41169895]
["bitfinex","BTCUSD",1751495701325,0.00276255,109570.0,109560.0,0.42082936]
["bitfinex","BTCUSD",1751495701549,0.01188846,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495701998,0.03839966,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495702207,0.04427358,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495703131,0.05339966,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495703340,0.03514767,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495703545,0.05339958,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495703756,0.03514767,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495704025,0.04427367,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495704854,0.00770426,109570.0,109560.0,0.21089917]
["bitfinex","BTCUSD",1751495705065,0.51985737,109570.0,109560.0,0.04531937]
["bitfinex","BTCUSD",1751495705271,0.02595642,109570.0,109560.0,0.04531937]
["bitfinex","BTCUSD",1751495705478,0.01825191,109570.0,109560.0,0.04531937]
["bitfinex","BTCUSD",1751495705691,0.01825191,109570.0,109560.0,0.11813909]
["bitfinex","BTCUSD",1751495705921,0.02737816,109570.0,109560.0,0.11813909]
["bitfinex","BTCUSD",1751495706140,0.01825191,109570.0,109560.0,0.11813909]
["bitfinex","BTCUSD",1751495706525,0.02737824,109570.0,109560.0,0.11813909]
["bitfinex","BTCUSD",1751495707024,0.02737816,109570.0,109560.0,0.11813909]
["bitfinex","BTCUSD",1751495707172,0.02737807,109570.0,109560.0,0.11813897]
["bitfinex","BTCUSD",1751495707376,0.01825191,109570.0,109560.0,0.11813897]
["bitfinex","BTCUSD",1751495707569,0.00912583,109570.0,109560.0,0.11813897]
["bitfinex","BTCUSD",1751495708066,0.37927174,109580.0,109560.0,0.21089905]
["bitfinex","BTCUSD",1751495708263,0.37927174,109580.0,109570.0,0.05460617]
["bitfinex","BTCUSD",1751495708426,0.0587765,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495709323,0.37927174,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495709932,0.25325566,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495710474,0.24413025,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495710888,0.25325566,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495711101,0.25325557,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495712727,0.58287639,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495712937,0.61427639,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495713521,0.78766644,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495713891,0.4671712,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495714117,0.61727714,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495714328,0.47017179,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495714623,0.79066703,109580.0,109570.0,0.08285998]
["bitfinex","BTCUSD",1751495714823,0.27853099,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495715053,0.60815198,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495715663,0.27853099,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495715885,0.60815198,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495716694,0.60815189,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495717461,0.79066694,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495718108,0.4701717,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495718312,0.79066694,109580.0,109570.0,0.07013025]
["bitfinex","BTCUSD",1751495718518,0.79066694,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495719491,0.79066694,109580.0,109570.0,0.07013025]
["bitfinex","BTCUSD",1751495720540,0.78154153,109580.0,109570.0,0.07013025]
["bitfinex","BTCUSD",1751495720962,0.77241595,109580.0,109570.0,0.07013025]
["bitfinex","BTCUSD",1751495721179,0.76329029,109580.0,109570.0,0.07013025]
["bitfinex","BTCUSD",1751495721357,0.76329029,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495721776,0.85605037,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495721901,0.76329029,109580.0,109570.0,0.0337127]
["bitfinex","BTCUSD",1751495722101,0.76329029,109580.0,109570.0,0.00639954]
["bitfinex","BTCUSD",1751495722519,0.23088462,109570.0,109560.0,0.06373071]
["bitfinex","BTCUSD",1751495722716,0.56050602,109570.0,109560.0,0.07014595]
["bitfinex","BTCUSD",1751495723545,0.04835207,109570.0,109560.0,0.07014595]
["bitfinex","BTCUSD",1751495723764,0.00912591,109570.0,109560.0,0.07014595]
["bitfinex","BTCUSD",1751495724105,0.02737824,109570.0,109560.0,0.07014595]
["bitfinex","BTCUSD",1751495724314,0.02837824,109570.0,109560.0,0.07014595]
["bitfinex","BTCUSD",1751495724720,0.02837824,109570.0,109560.0,0.04283279]
["bitfinex","BTCUSD",1751495725529,0.01925199,109570.0,109560.0,0.04283279]
["bitfinex","BTCUSD",1751495725829,0.02837832,109570.0,109560.0,0.04283279]
["bitfinex","BTCUSD",1751495726031,0.03750473,109570.0,109560.0,0.04283279]
["bitfinex","BTCUSD",1751495726787,0.001,109570.0,109560.0,0.04283279]
["bitfinex","BTCUSD",1751495726984,0.01012591,109570.0,109560.0,0.12923896]
["bitfinex","BTCUSD",1751495727227,0.001,109570.0,109560.0,0.32091474]
["bitfinex","BTCUSD",1751495727453,0.22264,109570.0,109560.0,0.33004207]
["bitfinex","BTCUSD",1751495727659,0.22264,109570.0,109560.0,0.41367482]
["bitfinex","BTCUSD",1751495727884,0.22264,109570.0,109560.0,0.4319294]
["bitfinex","BTCUSD",1751495728090,0.22264,109570.0,109560.0,0.41367482]
["bitfinex","BTCUSD",1751495728300,0.22264,109570.0,109560.0,0.42280215]
["bitfinex","BTCUSD",1751495728813,0.22264,109570.0,109560.0,0.41367482]
["bitfinex","BTCUSD",1751495729324,0.23176583,109570.0,109560.0,0.40454741]
["bitfinex","BTCUSD",1751495729484,0.23176583,109570.0,109560.0,0.41367482]
["bitfinex","BTCUSD",1751495729633,0.23176583,109570.0,109560.0,0.22199904]
["bitfinex","BTCUSD",1751495729847,0.22264,109570.0,109560.0,0.42280215]
["bitfinex","BTCUSD",1751495730252,0.22264,109570.0,109560.0,0.4319294]
["bitfinex","BTCUSD",1751495730455,0.22264,109570.0,109560.0,0.43200221]
["bitfinex","BTCUSD",1751495730668,0.22264,109570.0,109560.0,0.37725727]
["bitfinex","BTCUSD",1751495731021,0.22264,109570.0,109560.0,0.20383623]
["bitfinex","BTCUSD",1751495731224,0.22264,109570.0,109560.0,0.3863846]
["bitfinex","BTCUSD",1751495731842,0.23176583,109570.0,109560.0,0.37084203]
["bitfinex","BTCUSD",1751495732000,0.23176583,109570.0,109560.0,0.37725617]
["bitfinex","BTCUSD",1751495732214,0.22264,109570.0,109560.0,0.37725617]
["bitfinex","BTCUSD",1751495732430,0.22264,109570.0,109560.0,0.3863835]
["bitfinex","BTCUSD",1751495732931,0.23176583,109570.0,109560.0,0.37725617]
["bitfinex","BTCUSD",1751495733092,0.22264,109570.0,109560.0,0.37725617]
["bitfinex","BTCUSD",1751495733489,0.22264,109570.0,109560.0,0.3863835]
["bitfinex","BTCUSD",1751495733698,0.22264,109570.0,109560.0,0.18558039]
["bitfinex","BTCUSD",1751495733909,0.23176591,109570.0,109560.0,0.18558039]
["bitfinex","BTCUSD",1751495735022,0.25001816,109570.0,109560.0,0.15378039]
["bitfinex","BTCUSD",1751495735191,0.25001807,109570.0,109560.0,0.15378039]
["bitfinex","BTCUSD",1751495736563,0.24089191,109570.0,109560.0,0.15378039]
["bitfinex","BTCUSD",1751495736767,0.25001799,109570.0,109560.0,0.13566659]
["bitfinex","BTCUSD",1751495736897,0.22264,109570.0,109560.0,0.35061496]
["bitfinex","BTCUSD",1751495737110,0.22264,109570.0,109560.0,0.35974237]
["bitfinex","BTCUSD",1751495737304,0.23176591,109570.0,109560.0,0.22267276]
["bitfinex","BTCUSD",1751495737534,0.23176591,109570.0,109560.0,0.23261167]
["bitfinex","BTCUSD",1751495737894,0.22264,109570.0,109560.0,0.24173969]
["bitfinex","BTCUSD",1751495738118,0.23176591,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495739627,0.24089191,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495739841,0.22264,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495740041,0.24089199,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495740198,0.23176591,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495740406,0.22264,109570.0,109560.0,0.55310752]
["bitfinex","BTCUSD",1751495740617,0.22884583,109570.0,109560.0,0.55310752]
["bitfinex","BTCUSD",1751495740817,0.21972,109570.0,109560.0,0.55310752]
["bitfinex","BTCUSD",1751495741000,0.22884591,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495741208,0.22884591,109570.0,109560.0,0.55310752]
["bitfinex","BTCUSD",1751495741541,0.22884591,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495742107,0.23797199,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495742321,0.22884591,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495743301,0.21972,109570.0,109560.0,0.23261228]
["bitfinex","BTCUSD",1751495743717,0.22884583,109570.0,109560.0,0.24173969]
["bitfinex","BTCUSD",1751495743948,0.22884583,109570.0,109560.0,0.42428806]
["bitfinex","BTCUSD",1751495743949,0.21972,109570.0,109560.0,0.42428806]
["bitfinex","BTCUSD",1751495744179,0.001,109570.0,109560.0,0.73567242]
["bitfinex","BTCUSD",1751495744405,0.001,109570.0,109560.0,0.74479916]
["bitfinex","BTCUSD",1751495750702,0.001,109570.0,109560.0,0.42430392]
["bitfinex","BTCUSD",1751495751061,0.001,109570.0,109560.0,0.74479916]
["bitfinex","BTCUSD",1751495751265,0.001,109570.0,109560.0,0.42430392]
["bitfinex","BTCUSD",1751495751415,0.001,109570.0,109560.0,0.41517709]
["bitfinex","BTCUSD",1751495751617,0.001,109570.0,109560.0,0.74479916]
["bitfinex","BTCUSD",1751495752436,0.001,109570.0,109560.0,0.69019299]
["bitfinex","BTCUSD",1751495754785,0.001,109570.0,109560.0,0.36969775]
["bitfinex","BTCUSD",1751495755065,0.001,109570.0,109560.0,0.69019299]
["bitfinex","BTCUSD",1751495756276,0.001,109570.0,109560.0,0.6901886]
["bitfinex","BTCUSD",1751495756487,0.001,109570.0,109560.0,0.36969336]
["bitfinex","BTCUSD",1751495756807,0.001,109570.0,109560.0,0.6901886]
["bitfinex","BTCUSD",1751495757627,0.001,109570.0,109560.0,1.42367321]
["bitfinex","BTCUSD",1751495757830,0.001,109570.0,109560.0,1.49649293]
["bitfinex","BTCUSD",1751495758158,0.001,109570.0,109560.0,1.90546845]
["bitfinex","BTCUSD",1751495758391,0.001,109570.0,109560.0,2.07399256]
["bitfinex","BTCUSD",1751495758605,0.001,109570.0,109560.0,1.75349732]
["bitfinex","BTCUSD",1751495758810,0.001,109570.0,109560.0,1.13043732]
["bitfinex","BTCUSD",1751495759609,0.001,109570.0,109560.0,0.80994208]
["bitfinex","BTCUSD",1751495759819,0.001,109570.0,109560.0,1.13043732]
["bitfinex","BTCUSD",1751495760369,0.01864842,109590.0,109570.0,0.25092588]
["bitfinex","BTCUSD",1751495760573,0.0004,109590.0,109580.0,0.13832642]
["bitfinex","BTCUSD",1751495760781,0.0004,109590.0,109580.0,0.32725183]
["bitfinex","BTCUSD",1751495760993,0.0004,109590.0,109580.0,0.13561103]
["bitfinex","BTCUSD",1751495761226,0.00952425,109590.0,109580.0,0.13561103]
["bitfinex","BTCUSD",1751495761438,0.55344231,109590.0,109580.0,0.07017745]
["bitfinex","BTCUSD",1751495761713,0.88306321,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495761943,0.87493863,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495762389,0.93375697,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495762595,0.87493863,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495763005,0.55444339,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495765955,0.23394815,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495766161,0.55444339,109590.0,109580.0,0.03373686]
["bitfinex","BTCUSD",1751495766580,0.64720347,109590.0,109580.0,0.03374509]
["bitfinex","BTCUSD",1751495766791,0.32670823,109590.0,109580.0,0.03374509]
["bitfinex","BTCUSD",1751495766996,0.55444339,109590.0,109580.0,0.03374509]
["bitfinex","BTCUSD",1751495768227,0.23394815,109590.0,109580.0,0.03374509]
["bitfinex","BTCUSD",1751495768429,0.55444339,109590.0,109580.0,0.03374509]
["bitfinex","BTCUSD",1751495768806,0.55444339,109590.0,109580.0,0.0337424]
["bitfinex","BTCUSD",1751495769685,0.23394815,109590.0,109580.0,0.0337424]
["bitfinex","BTCUSD",1751495769896,0.55444339,109590.0,109580.0,0.0337424]
["bitfinex","BTCUSD",1751495771286,0.55444339,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495771489,0.87493863,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495771664,0.98223956,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495773583,0.34124908,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495773787,0.66074432,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495773993,0.66274432,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495774298,0.98323956,109590.0,109580.0,0.00640767]
["bitfinex","BTCUSD",1751495774497,0.22314063,109580.0,109570.0,0.02735868]
["bitfinex","BTCUSD",1751495774706,0.75799587,109580.0,109570.0,0.03377224]
["bitfinex","BTCUSD",1751495774910,0.76712137,109580.0,109570.0,0.03377224]
["bitfinex","BTCUSD",1751495776522,0.76712137,109580.0,109570.0,0.02735868]
["bitfinex","BTCUSD",1751495776714,0.76712137,109580.0,109570.0,0.03377166]
["bitfinex","BTCUSD",1751495777533,0.84018467,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495778591,0.76712137,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495780241,0.76912137,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495783925,0.44862613,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495784156,0.76912137,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495784694,0.44862613,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495784914,0.76912137,109580.0,109570.0,0.00641298]
["bitfinex","BTCUSD",1751495785705,0.20078395,109570.0,109560.0,0.06879889]
["bitfinex","BTCUSD",1751495785910,0.21903636,109570.0,109560.0,0.0752068]
["bitfinex","BTCUSD",1751495786112,0.22816294,109570.0,109560.0,0.0752068]
["bitfinex","BTCUSD",1751495786570,0.04563123,109570.0,109560.0,0.0752068]
["bitfinex","BTCUSD",1751495787731,0.22816294,109570.0,109560.0,0.0752068]
["bitfinex","BTCUSD",1751495788059,0.21903711,109570.0,109560.0,0.0752068]
["bitfinex","BTCUSD",1751495788960,0.21903711,109570.0,109560.0,0.07520679]
["bitfinex","BTCUSD",1751495790008,0.03650532,109570.0,109560.0,0.07520679]
["bitfinex","BTCUSD",1751495790633,0.21903703,109570.0,109560.0,0.07520679]
["bitfinex","BTCUSD",1751495791828,0.53040619,109570.0,109560.0,0.07520679]
["bitfinex","BTCUSD",1751495792028,0.53040619,109570.0,109560.0,0.05930952]
["bitfinex","BTCUSD",1751495792230,0.21903753,109570.0,109560.0,0.05930952]
["bitfinex","BTCUSD",1751495792446,0.21903753,109570.0,109560.0,0.07520952]
["bitfinex","BTCUSD",1751495793909,0.02803591,109570.0,109560.0,0.07520952]
["bitfinex","BTCUSD",1751495794147,0.02803591,109570.0,109560.0,0.11165011]
["bitfinex","BTCUSD",1751495794352,0.01890908,109570.0,109560.0,0.11165011]
["bitfinex","BTCUSD",1751495794558,0.02803549,109570.0,109560.0,0.11165011]
["bitfinex","BTCUSD",1751495794911,0.21969378,109570.0,109560.0,0.11165011]
["bitfinex","BTCUSD",1751495795149,0.21969378,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495795774,0.51993472,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495796261,0.51080864,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495796477,0.5764906,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495796653,0.27624966,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495796860,0.5764906,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495796997,0.27624966,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495797203,0.5764906,109570.0,109560.0,0.11165162]
["bitfinex","BTCUSD",1751495797471,0.5764906,109570.0,109560.0,0.10523948]
["bitfinex","BTCUSD",1751495797864,0.51080864,109570.0,109560.0,0.10523948]
["bitfinex","BTCUSD",1751495798407,0.50168231,109570.0,109560.0,0.10523948]
["bitfinex","BTCUSD",1751495799019,0.50168231,109570.0,109560.0,0.08933948]
["bitfinex","BTCUSD",1751495799185,0.50168231,109570.0,109560.0,0.07373948]
["bitfinex","BTCUSD",1751495800876,0.20144137,109570.0,109560.0,0.07373948]
["bitfinex","BTCUSD",1751495801096,0.50168231,109570.0,109560.0,0.07373948]
["bitfinex","BTCUSD",1751495802182,0.58531598,109570.0,109560.0,0.0463795]
["bitfinex","BTCUSD",1751495802673,0.4925559,109570.0,109560.0,0.0463795]
["bitfinex","BTCUSD",1751495802939,0.4925559,109570.0,109560.0,0.07377022]
["bitfinex","BTCUSD",1751495803138,0.82449684,109570.0,109560.0,0.07377022]
["bitfinex","BTCUSD",1751495803342,0.82449684,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495803547,0.61701598,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495803747,0.70977606,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495804096,0.40953512,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495804308,1.010017,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495804557,1.012017,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495804856,1.012017,109570.0,109560.0,0.00993891]
["bitfinex","BTCUSD",1751495805270,0.61901598,109570.0,109560.0,0.00993891]
["bitfinex","BTCUSD",1751495805792,0.63909987,109570.0,109560.0,0.00993891]
["bitfinex","BTCUSD",1751495806194,0.40359496,109570.0,109560.0,0.06912963]
["bitfinex","BTCUSD",1751495806618,0.72391979,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495806839,0.75631979,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495807155,0.84907987,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495808515,0.84911987,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495808962,0.83301987,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495809387,0.51269504,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495809567,0.81671987,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495810221,0.72395979,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495810403,0.73995979,109570.0,109560.0,0.03732963]
["bitfinex","BTCUSD",1751495810614,0.73995979,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495810818,0.72395979,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495811432,0.40363496,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495811641,0.72395979,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495812454,0.40363496,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495812661,0.72395979,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495812837,0.40363496,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495813149,0.72395979,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495814640,0.79827191,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495814980,0.72395979,109570.0,109560.0,0.03772963]
["bitfinex","BTCUSD",1751495816170,0.72395979,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495820054,0.40363496,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495820290,0.72395979,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495821870,0.40363496,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495822083,0.72395979,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495822924,0.40363496,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495823153,0.72395979,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495827758,0.70393145,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495829989,0.79669153,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495830410,0.40363496,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495830623,0.70393145,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495832656,0.40363496,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495832892,0.70393145,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495833539,0.70109145,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495833739,0.82495153,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495834703,1.2180081,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495836957,1.2454501,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495840065,1.25999095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495841304,1.59999095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495843603,0.99939797,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495843817,1.59999095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495850618,0.99939797,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495850831,1.59999095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495854049,1.74999095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495854872,1.74799095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495855282,1.75399095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495856682,1.15339797,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495856886,1.75399095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495859084,1.15339797,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495859304,1.75399095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495859977,1.73809095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495861926,1.75349095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495863818,1.15289797,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495864018,1.75349095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495866651,1.73809095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495867412,1.75329095,109570.0,109560.0,0.01033891]
["bitfinex","BTCUSD",1751495877161,0.01825857,109530.0,109520.0,0.42541233]
["bitfinex","BTCUSD",1751495877361,0.22089857,109530.0,109520.0,0.51831328]
["bitfinex","BTCUSD",1751495878202,0.22089857,109530.0,109520.0,0.52231328]
["bitfinex","BTCUSD",1751495878679,0.00912916,109530.0,109520.0,0.7496204]
["bitfinex","BTCUSD",1751495878881,0.01825849,109530.0,109520.0,0.7496204]
["bitfinex","BTCUSD",1751495879080,0.01825857,109530.0,109520.0,0.7496204]
["bitfinex","BTCUSD",1751495879305,0.01825857,109530.0,109520.0,0.46111068]
["bitfinex","BTCUSD",1751495880184,0.01825857,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495880353,0.00912916,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495880559,0.01825841,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495880934,0.02738782,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495881065,0.01825841,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495881268,0.02738782,109530.0,109520.0,0.22024297]
["bitfinex","BTCUSD",1751495881655,0.02738782,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495881860,0.02738782,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495882059,0.01825841,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495882304,0.01825841,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495883278,0.02738782,109530.0,109520.0,0.22024297]
["bitfinex","BTCUSD",1751495883485,0.02738782,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495884385,0.02738774,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495885044,0.03651724,109530.0,109520.0,0.22024297]
["bitfinex","BTCUSD",1751495885241,0.02738774,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495886069,0.02738774,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495886271,0.03651724,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495886476,0.02738774,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495887271,0.03651724,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495887778,0.02738774,109530.0,109520.0,0.52053946]
["bitfinex","BTCUSD",1751495887911,0.03651724,109530.0,109520.0,0.82083595]
["bitfinex","BTCUSD",1751495889256,0.03651724,109530.0,109520.0,0.32083595]
["bitfinex","BTCUSD",1751495889257,0.02738774,109530.0,109520.0,0.32083595]
["bitfinex","BTCUSD",1751495889457,0.03651724,109530.0,109510.0,0.33705329]
["bitfinex","BTCUSD",1751495889668,0.02738774,109530.0,109520.0,0.30029649]
["bitfinex","BTCUSD",1751495889871,0.03651715,109530.0,109520.0,0.60059298]
["bitfinex","BTCUSD",1751495890271,0.03651715,109530.0,109520.0,0.30029649]
["bitfinex","BTCUSD",1751495890638,0.03651715,109530.0,109510.0,0.4780845]
["bitfinex","BTCUSD",1751495890905,0.03651715,109530.0,109520.0,0.30029649]
["bitfinex","BTCUSD",1751495891105,0.04564673,109530.0,109520.0,0.30029649]
["bitfinex","BTCUSD",1751495891461,0.04564673,109530.0,109520.0,0.31150489]
["bitfinex","BTCUSD",1751495891665,0.02738774,109530.0,109520.0,0.61180138]
["bitfinex","BTCUSD",1751495892501,0.02738774,109530.0,109520.0,0.64420138]
["bitfinex","BTCUSD",1751495892913,0.01825841,109530.0,109520.0,0.64420138]
["bitfinex","BTCUSD",1751495893158,0.22069757,109540.0,109520.0,0.79441642]
["bitfinex","BTCUSD",1751495893409,0.22074399,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495893611,0.42158343,109540.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751495893822,0.22987332,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495894156,0.2390024,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495894535,0.22987332,109540.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751495894742,0.2390024,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495894956,0.2400024,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495895160,0.4225841,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495896168,0.41245544,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495898295,0.41245544,109540.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751495898519,0.71275193,109540.0,109530.0,0.0314]
["bitfinex","BTCUSD",1751495899142,0.7036231,109540.0,109530.0,0.33169649]
["bitfinex","BTCUSD",1751495899343,0.7036231,109540.0,109530.0,0.0151]
["bitfinex","BTCUSD",1751495900084,0.68536511,109540.0,109520.0,0.34190489]
["bitfinex","BTCUSD",1751495900296,0.00912966,109530.0,109520.0,0.34190489]
["bitfinex","BTCUSD",1751495900501,0.01825916,109530.0,109520.0,0.34190489]
["bitfinex","BTCUSD",1751495900829,0.03651824,109530.0,109520.0,0.34190489]
["bitfinex","BTCUSD",1751495901532,0.03651774,109530.0,109520.0,0.34190489]
["bitfinex","BTCUSD",1751495901944,0.02738808,109530.0,109520.0,0.34290489]
["bitfinex","BTCUSD",1751495902144,0.03651774,109530.0,109520.0,0.34290489]
["bitfinex","BTCUSD",1751495903795,0.03651766,109530.0,109520.0,0.34290489]
["bitfinex","BTCUSD",1751495904197,0.03651766,109530.0,109520.0,0.34390489]
["bitfinex","BTCUSD",1751495904647,0.03651766,109530.0,109520.0,0.35390489]
["bitfinex","BTCUSD",1751495904871,0.02738799,109530.0,109520.0,0.35390489]
["bitfinex","BTCUSD",1751495909449,0.00917542,109540.0,109520.0,0.88527374]
["bitfinex","BTCUSD",1751495909633,0.22699266,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495909826,0.217864,109540.0,109530.0,0.42267149]
["bitfinex","BTCUSD",1751495910259,0.22699275,109540.0,109530.0,0.42267149]
["bitfinex","BTCUSD",1751495910486,0.22719275,109540.0,109530.0,0.42267149]
["bitfinex","BTCUSD",1751495910704,0.23632166,109540.0,109530.0,0.42267149]
["bitfinex","BTCUSD",1751495910919,0.23632158,109540.0,109530.0,0.42267149]
["bitfinex","BTCUSD",1751495911133,0.23632158,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495913219,0.24545058,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495913381,0.22719275,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495913785,0.23632166,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495914319,0.22719275,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495915038,0.20893542,109540.0,109530.0,0.40717149]
["bitfinex","BTCUSD",1751495915277,0.20893542,109540.0,109530.0,0.42267149]
["bitfinex","BTCUSD",1751495915457,0.20893542,109540.0,109530.0,0.122375]
["bitfinex","BTCUSD",1751495916073,0.00024692,109540.0,109530.0,1.01658584]
["bitfinex","BTCUSD",1751495916273,0.00024692,109540.0,109530.0,1.17959584]
["bitfinex","BTCUSD",1751495916510,0.00024692,109540.0,109530.0,1.18872517]
["bitfinex","BTCUSD",1751495916717,0.00024692,109540.0,109530.0,0.88842868]
["bitfinex","BTCUSD",1751495917122,0.00024692,109540.0,109530.0,0.87929935]
["bitfinex","BTCUSD",1751495917282,0.00024692,109540.0,109530.0,0.88842868]
["bitfinex","BTCUSD",1751495917483,0.00024692,109540.0,109530.0,0.87929935]
["bitfinex","BTCUSD",1751495917863,0.00024692,109540.0,109530.0,0.88842876]
["bitfinex","BTCUSD",1751495918403,0.00024692,109540.0,109530.0,0.87016977]
["bitfinex","BTCUSD",1751495918610,0.00024692,109540.0,109530.0,0.87929952]
["bitfinex","BTCUSD",1751495918817,0.00024692,109540.0,109530.0,0.89755876]
["bitfinex","BTCUSD",1751495919272,0.00024692,109540.0,109530.0,0.90668826]
["bitfinex","BTCUSD",1751495919690,0.00024692,109540.0,109530.0,0.89755876]
["bitfinex","BTCUSD",1751495919908,0.00024692,109540.0,109530.0,0.90668826]
["bitfinex","BTCUSD",1751495920147,0.00024692,109540.0,109530.0,0.87016977]
["bitfinex","BTCUSD",1751495920389,0.00024692,109540.0,109530.0,0.87929952]
["bitfinex","BTCUSD",1751495920556,0.00024692,109540.0,109530.0,0.90668809]
["bitfinex","BTCUSD",1751495920755,0.00024692,109540.0,109530.0,0.89755876]
["bitfinex","BTCUSD",1751495920908,0.00024692,109540.0,109530.0,0.90668826]
["bitfinex","BTCUSD",1751495921457,0.00024692,109540.0,109530.0,0.90668784]
["bitfinex","BTCUSD",1751495921634,0.00024692,109540.0,109530.0,0.88842893]
["bitfinex","BTCUSD",1751495922740,0.00024692,109540.0,109530.0,0.89755834]
["bitfinex","BTCUSD",1751495922956,0.00024692,109540.0,109530.0,0.89755843]
["bitfinex","BTCUSD",1751495923326,0.00024692,109540.0,109530.0,0.58813244]
["bitfinex","BTCUSD",1751495923530,0.00024692,109540.0,109530.0,0.88842893]
["bitfinex","BTCUSD",1751495924335,0.00024692,109540.0,109530.0,0.87929935]
["bitfinex","BTCUSD",1751495924535,0.00024692,109540.0,109530.0,0.86103994]
["bitfinex","BTCUSD",1751495924672,0.00024692,109540.0,109530.0,0.87016977]
["bitfinex","BTCUSD",1751495924868,0.00024692,109540.0,109530.0,0.87929952]
["bitfinex","BTCUSD",1751495925294,0.00024692,109540.0,109530.0,0.87016977]
["bitfinex","BTCUSD",1751495925522,0.00024692,109540.0,109530.0,0.87929952]
["bitfinex","BTCUSD",1751495925728,0.00024692,109540.0,109530.0,0.87748141]
["bitfinex","BTCUSD",1751495925897,0.00024692,109540.0,109530.0,0.87016977]
["bitfinex","BTCUSD",1751495926438,0.00937525,109540.0,109530.0,0.87016985]
["bitfinex","BTCUSD",1751495926655,0.00024692,109540.0,109530.0,0.87929968]
["bitfinex","BTCUSD",1751495927207,0.00024692,109540.0,109530.0,0.87016985]
["bitfinex","BTCUSD",1751495927208,0.00937525,109540.0,109530.0,0.87016985]
["bitfinex","BTCUSD",1751495928033,0.00024692,109540.0,109530.0,0.87016985]
["bitfinex","BTCUSD",1751495928798,0.00024692,109540.0,109530.0,0.87929968]
["bitfinex","BTCUSD",1751495929151,0.00024692,109540.0,109530.0,0.87016985]
["bitfinex","BTCUSD",1751495929350,0.00024692,109540.0,109530.0,0.68757148]
["bitfinex","BTCUSD",1751495929550,0.00024692,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495929771,0.00024692,109540.0,109530.0,0.68757148]
["bitfinex","BTCUSD",1751495930159,0.00024692,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495930360,0.00937533,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495930761,0.00937533,109540.0,109530.0,0.68757148]
["bitfinex","BTCUSD",1751495931056,0.00024692,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495931498,0.00024692,109540.0,109530.0,0.68757148]
["bitfinex","BTCUSD",1751495931904,0.00937533,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495933452,0.00024692,109540.0,109530.0,0.87016977]
["bitfinex","BTCUSD",1751495933706,0.00024692,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495933918,0.00024692,109540.0,109530.0,0.68757148]
["bitfinex","BTCUSD",1751495934144,0.00937525,109540.0,109530.0,0.67844157]
["bitfinex","BTCUSD",1751495934795,0.00937525,109540.0,109530.0,0.66294157]
["bitfinex","BTCUSD",1751495935298,0.00937525,109540.0,109530.0,0.67207148]
["bitfinex","BTCUSD",1751495935553,0.00024692,109540.0,109530.0,0.86379968]
["bitfinex","BTCUSD",1751495935761,0.00024692,109540.0,109530.0,0.8637996]
["bitfinex","BTCUSD",1751495935975,0.00024692,109540.0,109530.0,0.86379968]
["bitfinex","BTCUSD",1751495936186,0.00024692,109540.0,109530.0,0.85466985]
["bitfinex","BTCUSD",1751495937307,0.00024692,109540.0,109530.0,0.67207148]
["bitfinex","BTCUSD",1751495937550,0.00937542,109540.0,109530.0,0.64744157]
["bitfinex","BTCUSD",1751495938452,0.5506401,109540.0,109530.0,0.054825]
["bitfinex","BTCUSD",1751495938696,0.5506401,109540.0,109530.0,0.03652535]
["bitfinex","BTCUSD",1751495938697,0.5415116,109540.0,109530.0,0.03652535]
["bitfinex","BTCUSD",1751495938998,1.02295068,109540.0,109530.0,0.03652535]
["bitfinex","BTCUSD",1751495939222,0.4223577,109540.0,109530.0,0.03652535]
["bitfinex","BTCUSD",1751495939440,0.03385841,109530.0,109520.0,0.70625524]
["bitfinex","BTCUSD",1751495939658,0.0583885,109530.0,109520.0,0.40595875]
["bitfinex","BTCUSD",1751495939885,0.0583885,109530.0,109520.0,0.70625524]
["bitfinex","BTCUSD",1751495940105,0.24098687,109530.0,109520.0,0.70625524]
["bitfinex","BTCUSD",1751495940329,0.24098687,109530.0,109520.0,0.66972989]
["bitfinex","BTCUSD",1751495941002,0.24098687,109530.0,109520.0,0.37472989]
["bitfinex","BTCUSD",1751495941486,0.0583885,109530.0,109520.0,0.41856528]
["bitfinex","BTCUSD",1751495941713,0.0583885,109530.0,109520.0,0.41125364]
["bitfinex","BTCUSD",1751495941932,0.06751833,109530.0,109520.0,0.11095715]
["bitfinex","BTCUSD",1751495942159,0.06751833,109530.0,109520.0,0.41125364]
["bitfinex","BTCUSD",1751495942393,0.0583885,109530.0,109520.0,0.11095715]
["bitfinex","BTCUSD",1751495942613,0.06751841,109530.0,109520.0,0.41125364]
["bitfinex","BTCUSD",1751495943074,0.24098753,109530.0,109520.0,0.11095715]
["bitfinex","BTCUSD",1751495943296,0.24098753,109530.0,109520.0,0.41125364]
["bitfinex","BTCUSD",1751495944801,0.22272828,109530.0,109520.0,0.41125364]
["bitfinex","BTCUSD",1751495945442,0.22272828,109530.0,109520.0,0.11095715]
["bitfinex","BTCUSD",1751495945670,0.52302477,109530.0,109520.0,0.04692375]
["bitfinex","BTCUSD",1751495946339,0.52302477,109530.0,109520.0,0.05548155]
["bitfinex","BTCUSD",1751495949438,0.52302477,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495949868,0.22272828,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495950054,0.52302477,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495951200,0.22272828,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495951430,0.52302477,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495951633,0.22272828,109530.0,109520.0,0.05548155]
["bitfinex","BTCUSD",1751495952067,0.21359837,109530.0,109520.0,0.05548155]
["bitfinex","BTCUSD",1751495952254,0.21359837,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495952652,0.21359837,109530.0,109520.0,0.31925429]
["bitfinex","BTCUSD",1751495954795,0.21359837,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495955217,0.21359837,109530.0,109520.0,0.31925429]
["bitfinex","BTCUSD",1751495955436,0.21359837,109530.0,109520.0,0.0189578]
["bitfinex","BTCUSD",1751495956987,0.23185762,109530.0,109520.0,0.31925429]
["bitfinex","BTCUSD",1751495957840,0.23185762,109530.0,109520.0,0.32656593]
["bitfinex","BTCUSD",1751495958057,0.23185762,109530.0,109520.0,0.31925429]
["bitfinex","BTCUSD",1751495958263,0.23185762,109530.0,109520.0,0.31924521]
["bitfinex","BTCUSD",1751495958497,0.23185762,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495958709,0.23185762,109530.0,109520.0,0.31924521]
["bitfinex","BTCUSD",1751495959345,0.23225762,109530.0,109520.0,0.31924521]
["bitfinex","BTCUSD",1751495960834,0.23225762,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495962017,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495963302,0.22312812,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495963524,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495963713,0.22312812,109530.0,109520.0,0.31924521]
["bitfinex","BTCUSD",1751495963953,0.22312812,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495964574,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495966719,0.22312812,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495966940,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495967425,0.22312812,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495969525,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495972413,0.22312812,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495972841,0.22312812,109530.0,109520.0,0.31924521]
["bitfinex","BTCUSD",1751495974769,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495975174,0.22312812,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495976506,0.52342461,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495978926,0.56643131,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495979204,1.10948788,109530.0,109520.0,0.01894872]
["bitfinex","BTCUSD",1751495979764,1.10948788,109530.0,109520.0,0.02537101]
["bitfinex","BTCUSD",1751495980170,1.10948788,109530.0,109520.0,0.01682229]
["bitfinex","BTCUSD",1751495980710,1.11348788,109530.0,109520.0,0.01682229]
["bitfinex","BTCUSD",1751495980949,1.26964118,109530.0,109520.0,0.01682229]
["bitfinex","BTCUSD",1751495981386,0.97134469,109530.0,109520.0,0.01682229]
["bitfinex","BTCUSD",1751495985286,0.6710482,109530.0,109520.0,0.01682229]
["bitfinex","BTCUSD",1751495985496,0.97134469,109530.0,109520.0,0.01682229]
["bitfinex","BTCUSD",1751495985708,0.97134469,109530.0,109520.0,0.01681791]
["bitfinex","BTCUSD",1751495988899,0.97134469,109530.0,109520.0,0.0339318]
["bitfinex","BTCUSD",1751495997929,1.06410477,109530.0,109520.0,0.0339318]
["bitfinex","BTCUSD",1751495998140,1.06410477,109530.0,109520.0,0.03393199]
["bitfinex","BTCUSD",1751496000146,1.36440126,109530.0,109520.0,0.03393199]
["bitfinex","BTCUSD",1751496000373,1.70440126,109530.0,109520.0,0.0424905]
["bitfinex","BTCUSD",1751496000744,1.70440126,109530.0,109520.0,0.04249343]
["bitfinex","BTCUSD",1751496001354,1.70981236,109530.0,109510.0,0.0004]
["bitfinex","BTCUSD",1751496001579,1.57033602,109520.0,109510.0,0.03249484]
["bitfinex","BTCUSD",1751496001796,1.57033602,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751496001797,1.59779202,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751496002002,1.6905521,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751496002205,1.8894721,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751496002629,0.20093099,109490.0,109480.0,0.03651508]
["bitfinex","BTCUSD",1751496002878,0.73050748,109490.0,109480.0,0.03651508]
["bitfinex","BTCUSD",1751496003284,0.39981099,109490.0,109480.0,0.03651508]
["bitfinex","BTCUSD",1751496003617,0.70010748,109490.0,109480.0,0.03651508]
["bitfinex","BTCUSD",1751496003807,0.39981099,109490.0,109480.0,0.03756203]
["bitfinex","BTCUSD",1751496003947,0.72056489,109490.0,109480.0,0.03756203]
["bitfinex","BTCUSD",1751496005032,0.39981099,109490.0,109480.0,0.03756203]
["bitfinex","BTCUSD",1751496007660,0.39981099,109490.0,109480.0,0.04056203]
["bitfinex","BTCUSD",1751496007881,0.52168489,109490.0,109480.0,0.04076203]
["bitfinex","BTCUSD",1751496008026,0.39977099,109490.0,109480.0,0.04076203]
["bitfinex","BTCUSD",1751496008232,0.20093099,109490.0,109480.0,0.04076203]
["bitfinex","BTCUSD",1751496008443,0.39977099,109490.0,109480.0,0.04076203]
["bitfinex","BTCUSD",1751496009657,0.75182489,109490.0,109480.0,0.04076203]
["bitfinex","BTCUSD",1751496010348,0.84458497,109490.0,109480.0,0.00424695]
["bitfinex","BTCUSD",1751496010746,0.43107099,109490.0,109480.0,0.00424695]
["bitfinex","BTCUSD",1751496010928,0.75182489,109490.0,109480.0,0.00424695]
["bitfinex","BTCUSD",1751496013592,0.84458497,109490.0,109480.0,0.02134473]
["bitfinex","BTCUSD",1751496013805,0.99458497,109490.0,109480.0,0.02134473]
["bitfinex","BTCUSD",1751496014020,0.99458497,109490.0,109480.0,0.02989392]
["bitfinex","BTCUSD",1751496014249,1.08734505,109490.0,109480.0,0.02989392]
["bitfinex","BTCUSD",1751496014460,1.2793479,109490.0,109480.0,0.02989392]
["bitfinex","BTCUSD",1751496014871,1.2793479,109490.0,109480.0,0.02689392]
["bitfinex","BTCUSD",1751496015120,1.2793479,109490.0,109480.0,0.00879614]
["bitfinex","BTCUSD",1751496015328,1.2793479,109490.0,109480.0,0.00979074]
["bitfinex","BTCUSD",1751496015745,1.2793479,109490.0,109480.0,0.00879074]
["bitfinex","BTCUSD",1751496015963,1.2803479,109490.0,109480.0,0.00879074]
["bitfinex","BTCUSD",1751496016389,1.2803479,109490.0,109480.0,0.00024695]
["bitfinex","BTCUSD",1751496016594,1.18758782,109490.0,109480.0,0.00024695]
["bitfinex","BTCUSD",1751496016809,0.86683392,109490.0,109480.0,0.00878785]
["bitfinex","BTCUSD",1751496017010,1.18758782,109490.0,109480.0,0.00878785]
["bitfinex","BTCUSD",1751496017216,1.52758782,109490.0,109480.0,0.00878785]
["bitfinex","BTCUSD",1751496017441,1.57373704,109490.0,109480.0,0.00878785]
["bitfinex","BTCUSD",1751496018101,1.57373704,109490.0,109480.0,0.00024695]
["bitfinex","BTCUSD",1751496020306,1.52758782,109490.0,109480.0,0.00024695]
["bitfinex","BTCUSD",1751496021640,1.50012582,109490.0,109480.0,0.00024695]
["bitfinex","BTCUSD",1751496023790,1.50012582,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751496024436,1.82087972,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751496024653,1.21906433,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1751496024875,1.51046441,109480.0,109470.0,4.685e-05]
["bitfinex","BTCUSD",1751496025082,1.51046441,109480.0,109470.0,0.00858237]
["bitfinex","BTCUSD",1751496025499,0.20100443,109450.0,109440.0,0.07805308]
["bitfinex","BTCUSD",1751496025705,0.39964443,109450.0,109440.0,0.04200675]
["bitfinex","BTCUSD",1751496026119,0.39964443,109450.0,109440.0,0.05907793]
["bitfinex","BTCUSD",1751496026325,0.39964443,109450.0,109440.0,0.09559301]
["bitfinex","BTCUSD",1751496026540,0.40064443,109450.0,109440.0,0.08759301]
["bitfinex","BTCUSD",1751496027317,0.40064443,109450.0,109440.0,0.07109301]
["bitfinex","BTCUSD",1751496027695,0.40064443,109450.0,109440.0,0.08722125]
["bitfinex","BTCUSD",1751496027949,0.40064443,109450.0,109440.0,0.10372125]
["bitfinex","BTCUSD",1751496028157,0.40064443,109450.0,109440.0,0.10872125]
["bitfinex","BTCUSD",1751496028771,0.80684675,109450.0,109440.0,0.03957793]
["bitfinex","BTCUSD",1751496028973,0.72139833,109450.0,109440.0,0.03957793]
["bitfinex","BTCUSD",1751496029189,0.84535841,109450.0,109440.0,0.03957793]
["bitfinex","BTCUSD",1751496030241,0.84535841,109450.0,109440.0,0.03257793]
["bitfinex","BTCUSD",1751496030471,0.84435841,109450.0,109440.0,0.02757793]
["bitfinex","BTCUSD",1751496030685,0.84435841,109450.0,109440.0,0.03057793]
["bitfinex","BTCUSD",1751496030907,0.92710671,109450.0,109440.0,0.03057793]
["bitfinex","BTCUSD",1751496031113,0.92710671,109450.0,109440.0,0.02757793]
["bitfinex","BTCUSD",1751496031114,0.67360451,109450.0,109440.0,0.02757793]
["bitfinex","BTCUSD",1751496031319,0.99435841,109450.0,109440.0,0.02757793]
["bitfinex","BTCUSD",1751496031529,0.67360451,109450.0,109440.0,0.03057793]
["bitfinex","BTCUSD",1751496031738,0.99435841,109450.0,109440.0,0.03057793]
["bitfinex","BTCUSD",1751496032175,0.99435841,109450.0,109440.0,0.01350675]
["bitfinex","BTCUSD",1751496035439,0.47496451,109450.0,109440.0,0.01350675]
["bitfinex","BTCUSD",1751496035649,0.99419841,109450.0,109440.0,0.01350675]
["bitfinex","BTCUSD",1751496036078,0.99419841,109450.0,109440.0,0.02350675]
["bitfinex","BTCUSD",1751496036296,0.76620459,109450.0,109440.0,0.02350675]
["bitfinex","BTCUSD",1751496036743,0.99419841,109450.0,109440.0,0.02350675]
["bitfinex","BTCUSD",1751496036955,1.33419841,109450.0,109440.0,0.02350675]
["bitfinex","BTCUSD",1751496040158,1.01344451,109450.0,109440.0,0.02350675]
["bitfinex","BTCUSD",1751496040371,1.33419841,109450.0,109440.0,0.02350675]
["bitfinex","BTCUSD",1751496041426,1.33419841,109450.0,109440.0,0.03204078]
["bitfinex","BTCUSD",1751496041638,1.01344451,109450.0,109440.0,0.03204078]
["bitfinex","BTCUSD",1751496041866,1.33419841,109450.0,109440.0,0.03204078]
["bitfinex","BTCUSD",1751496042509,1.33419841,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496043674,1.36167041,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496045595,1.45443049,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496045805,1.36167041,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496046021,1.33419841,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496049953,1.36166941,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496051919,1.68242331,109450.0,109440.0,0.04910965]
["bitfinex","BTCUSD",1751496052144,1.68242331,109450.0,109440.0,0.04057562]
["bitfinex","BTCUSD",1751496052284,1.77518339,109450.0,109440.0,0.04057562]
["bitfinex","BTCUSD",1751496052484,1.45442949,109450.0,109440.0,0.04057562]
["bitfinex","BTCUSD",1751496052693,1.36166941,109450.0,109440.0,0.03957562]
["bitfinex","BTCUSD",1751496052893,1.36166941,109450.0,109440.0,0.03757562]
["bitfinex","BTCUSD",1751496053145,1.36266941,109450.0,109440.0,0.02050675]
["bitfinex","BTCUSD",1751496056207,1.36266941,109450.0,109440.0,0.02905985]
["bitfinex","BTCUSD",1751496057255,1.36266941,109450.0,109440.0,0.04617187]
["bitfinex","BTCUSD",1751496058098,1.46997034,109450.0,109440.0,0.02905985]
["bitfinex","BTCUSD",1751496058555,1.46997034,109450.0,109440.0,0.04617957]
["bitfinex","BTCUSD",1751496059178,1.14921644,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496059403,1.37721026,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496060094,1.65855078,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496060525,1.05645636,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496060753,1.65855078,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496061363,1.67865458,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496061778,1.65855078,109450.0,109440.0,0.04618633]
["bitfinex","BTCUSD",1751496062428,1.65855078,109450.0,109440.0,0.02906661]
["bitfinex","BTCUSD",1751496062847,1.05645636,109450.0,109440.0,0.02906661]
["bitfinex","BTCUSD",1751496063060,1.65855078,109450.0,109440.0,0.02906661]
["bitfinex","BTCUSD",1751496063487,1.05645636,109450.0,109440.0,0.02906661]
["bitfinex","BTCUSD",1751496063701,1.65855078,109450.0,109440.0,0.02906661]
["bitfinex","BTCUSD",1751496070432,1.65855078,109450.0,109440.0,0.0290753]
["bitfinex","BTCUSD",1751496072230,1.66494404,109450.0,109440.0,0.0290753]
["bitfinex","BTCUSD",1751496073481,1.66494404,109450.0,109440.0,0.02907598]
["bitfinex","BTCUSD",1751496076629,1.66494404,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496079393,1.06284962,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496079593,1.01710877,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496079804,1.29068498,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496080028,0.98963777,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496080230,1.29068498,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496080465,1.59173219,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496081063,1.29068498,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496081515,0.98963777,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496081724,1.59173219,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496082138,1.08239785,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496082347,1.71499227,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496082556,1.62223219,109450.0,109440.0,0.02907747]
["bitfinex","BTCUSD",1751496082764,1.09220498,109450.0,109440.0,0.06128229]
["bitfinex","BTCUSD",1751496082969,1.59093219,109450.0,109440.0,0.04478229]
["bitfinex","BTCUSD",1751496083178,1.59093219,109450.0,109440.0,0.02908229]
["bitfinex","BTCUSD",1751496083384,1.62223219,109450.0,109440.0,0.02908229]
["bitfinex","BTCUSD",1751496083880,1.08359246,109450.0,109440.0,0.02908229]
["bitfinex","BTCUSD",1751496084104,1.68568688,109450.0,109440.0,0.02908229]
["bitfinex","BTCUSD",1751496084325,1.68568688,109450.0,109380.0,0.16447803]
["bitfinex","BTCUSD",1751496084326,1.38864807,109390.0,109380.0,0.16447803]
["bitfinex","BTCUSD",1751496084560,1.38864807,109390.0,109370.0,0.0522]
["bitfinex","BTCUSD",1751496084561,0.19199071,109380.0,109370.0,0.0522]
["bitfinex","BTCUSD",1751496084788,0.18284878,109380.0,109370.0,0.35324721]
["bitfinex","BTCUSD",1751496085022,0.38048878,109380.0,109370.0,0.35333298]
["bitfinex","BTCUSD",1751496085257,0.23774484,109390.0,109380.0,0.0322]
["bitfinex","BTCUSD",1751496085258,0.21025568,109390.0,109380.0,0.0322]
["bitfinex","BTCUSD",1751496085491,0.40789568,109390.0,109380.0,0.42829289]
["bitfinex","BTCUSD",1751496085719,0.39975433,109390.0,109380.0,0.43400729]
["bitfinex","BTCUSD",1751496085951,0.40789568,109390.0,109380.0,0.12596008]
["bitfinex","BTCUSD",1751496086175,0.40789568,109390.0,109380.0,0.12824568]
["bitfinex","BTCUSD",1751496086394,0.41703719,109390.0,109380.0,0.12824568]
["bitfinex","BTCUSD",1751496086850,0.20111425,109390.0,109380.0,0.12724568]
["bitfinex","BTCUSD",1751496087020,0.4170372,109390.0,109380.0,0.12724568]
["bitfinex","BTCUSD",1751496087222,0.4170372,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496087476,0.4078956,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496087653,0.41703711,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496087868,0.4078956,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496088085,0.41703711,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496088285,0.40789568,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496088523,0.4078956,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496088932,0.41703711,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496089176,0.4078956,109390.0,109380.0,0.12924568]
["bitfinex","BTCUSD",1751496089350,0.4078956,109390.0,109380.0,0.14637259]
["bitfinex","BTCUSD",1751496089552,0.41703711,109390.0,109380.0,0.14637259]
["bitfinex","BTCUSD",1751496089788,0.41703711,109390.0,109380.0,0.14657259]
["bitfinex","BTCUSD",1751496089961,0.41703711,109390.0,109380.0,0.15057259]
["bitfinex","BTCUSD",1751496090511,0.41703711,109390.0,109380.0,0.11837259]
["bitfinex","BTCUSD",1751496090703,0.54062344,109390.0,109380.0,0.14658699]
["bitfinex","BTCUSD",1751496090836,0.72912226,109390.0,109380.0,0.14658699]
["bitfinex","BTCUSD",1751496091454,0.71998091,109390.0,109380.0,0.05382691]
["bitfinex","BTCUSD",1751496091665,0.7108394,109390.0,109380.0,0.05382691]
["bitfinex","BTCUSD",1751496092099,0.7016978,109390.0,109380.0,0.05382691]
["bitfinex","BTCUSD",1751496092307,0.7016978,109390.0,109380.0,0.02332691]
["bitfinex","BTCUSD",1751496092677,0.7291798,109390.0,109380.0,0.02332691]
["bitfinex","BTCUSD",1751496093507,0.40795406,109390.0,109380.0,0.02332691]
["bitfinex","BTCUSD",1751496093935,0.7291798,109390.0,109380.0,0.03882691]
["bitfinex","BTCUSD",1751496094946,0.7291798,109390.0,109380.0,0.0387932]
["bitfinex","BTCUSD",1751496095572,0.7291798,109390.0,109380.0,0.0232932]
["bitfinex","BTCUSD",1751496097766,0.7291798,109390.0,109380.0,0.02328432]
["bitfinex","BTCUSD",1751496099954,0.40795406,109390.0,109380.0,0.02328432]
["bitfinex","BTCUSD",1751496100736,0.7291798,109390.0,109380.0,0.02328432]
["bitfinex","BTCUSD",1751496101722,0.19200818,109370.0,109360.0,0.37202574]
["bitfinex","BTCUSD",1751496101933,0.38952818,109370.0,109360.0,0.14356008]
["bitfinex","BTCUSD",1751496102097,0.39867112,109370.0,109360.0,0.1458461]
["bitfinex","BTCUSD",1751496102987,0.39867112,109370.0,109360.0,0.1508461]
["bitfinex","BTCUSD",1751496103177,0.39867112,109370.0,109360.0,0.1588461]
["bitfinex","BTCUSD",1751496103178,0.39967103,109370.0,109360.0,0.1588461]
["bitfinex","BTCUSD",1751496103517,0.72089719,109370.0,109360.0,0.10576008]
["bitfinex","BTCUSD",1751496103715,0.74838019,109370.0,109360.0,0.10576008]
["bitfinex","BTCUSD",1751496104141,0.42715445,109370.0,109360.0,0.10576008]
["bitfinex","BTCUSD",1751496104344,0.74838019,109370.0,109360.0,0.10576008]
["bitfinex","BTCUSD",1751496104633,0.74838019,109370.0,109360.0,0.10076008]
["bitfinex","BTCUSD",1751496104841,0.18288222,109360.0,109350.0,0.09534405]
["bitfinex","BTCUSD",1751496105184,0.21031278,109360.0,109350.0,0.18810413]
["bitfinex","BTCUSD",1751496105613,0.21945664,109360.0,109350.0,0.18810413]
["bitfinex","BTCUSD",1751496106034,0.21031278,109360.0,109350.0,0.19210413]
["bitfinex","BTCUSD",1751496106243,0.22045664,109360.0,109350.0,0.19710413]
["bitfinex","BTCUSD",1751496106498,0.21131278,109360.0,109350.0,0.19710413]
["bitfinex","BTCUSD",1751496106941,0.22045664,109360.0,109350.0,0.19710413]
["bitfinex","BTCUSD",1751496107174,0.18388222,109360.0,109350.0,0.51852987]
["bitfinex","BTCUSD",1751496107383,0.19302566,109360.0,109350.0,0.52852987]
["bitfinex","BTCUSD",1751496107839,0.20216926,109360.0,109350.0,0.52852987]
["bitfinex","BTCUSD",1751496108048,0.19302566,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496108262,0.19302557,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496108471,0.22045688,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496109530,0.21131286,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496109737,0.20216909,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496110041,0.21131278,109360.0,109350.0,0.15650413]
["bitfinex","BTCUSD",1751496110268,0.21131278,109360.0,109350.0,0.20959036]
["bitfinex","BTCUSD",1751496110427,0.21131278,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496110628,0.22045655,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496111032,0.20216909,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496111383,0.21131286,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496111807,0.22045672,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496113145,0.22960083,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496113357,0.22045672,109360.0,109350.0,0.20730413]
["bitfinex","BTCUSD",1751496113556,0.22045739,109360.0,109350.0,0.17820413]
["bitfinex","BTCUSD",1751496113965,0.21131387,109360.0,109350.0,0.17820413]
["bitfinex","BTCUSD",1751496114191,0.21131387,109360.0,109350.0,0.18049036]
["bitfinex","BTCUSD",1751496114956,0.21131387,109360.0,109350.0,0.17820413]
["bitfinex","BTCUSD",1751496115163,0.21131387,109360.0,109350.0,0.18049036]
["bitfinex","BTCUSD",1751496116341,0.20216985,109360.0,109350.0,0.18049036]
["bitfinex","BTCUSD",1751496116547,0.2204568,109360.0,109350.0,0.19609036]
["bitfinex","BTCUSD",1751496116718,0.22960091,109360.0,109350.0,0.19380413]
["bitfinex","BTCUSD",1751496117076,0.42700065,109360.0,109350.0,0.19380413]
["bitfinex","BTCUSD",1751496117404,0.42700057,109360.0,109350.0,0.19380413]
["bitfinex","BTCUSD",1751496117588,0.42700124,109360.0,109350.0,0.19380413]
["bitfinex","BTCUSD",1751496117827,0.41785764,109360.0,109350.0,0.19380413]
["bitfinex","BTCUSD",1751496119875,0.39956926,109360.0,109350.0,0.17820413]
["bitfinex","BTCUSD",1751496120076,0.39956926,109360.0,109350.0,0.18049036]
["bitfinex","BTCUSD",1751496120302,0.41785689,109360.0,109350.0,0.18049036]
["bitfinex","BTCUSD",1751496120507,0.40871295,109360.0,109350.0,0.18049036]
["bitfinex","BTCUSD",1751496120711,0.40871295,109360.0,109350.0,0.12969036]
["bitfinex","BTCUSD",1751496120712,0.45810066,109360.0,109350.0,0.12969036]
["bitfinex","BTCUSD",1751496120885,0.82488504,109360.0,109350.0,0.03464405]
["bitfinex","BTCUSD",1751496121307,0.85237304,109360.0,109350.0,0.03464405]
["bitfinex","BTCUSD",1751496121990,0.85137304,109360.0,109350.0,0.02964405]
["bitfinex","BTCUSD",1751496122864,0.85137304,109360.0,109350.0,0.02564405]
["bitfinex","BTCUSD",1751496123403,0.42958993,109360.0,109350.0,0.02664405]
["bitfinex","BTCUSD",1751496123586,0.42044616,109360.0,109350.0,0.02664405]
["bitfinex","BTCUSD",1751496123798,0.38930616,109360.0,109350.0,0.02893028]
["bitfinex","BTCUSD",1751496124252,0.39844985,109360.0,109350.0,0.02893028]
["bitfinex","BTCUSD",1751496124470,0.40759396,109360.0,109350.0,0.02893028]
["bitfinex","BTCUSD",1751496124689,0.40859396,109360.0,109350.0,0.03193028]
["bitfinex","BTCUSD",1751496124911,0.22631396,109360.0,109350.0,0.03193028]
["bitfinex","BTCUSD",1751496125117,0.40859321,109360.0,109350.0,0.4459161]
["bitfinex","BTCUSD",1751496125410,0.41773723,109360.0,109350.0,0.13810413]
["bitfinex","BTCUSD",1751496125621,0.41773723,109360.0,109350.0,0.14039036]
["bitfinex","BTCUSD",1751496125831,0.41773723,109360.0,109350.0,0.132002]
["bitfinex","BTCUSD",1751496125832,0.42688134,109360.0,109350.0,0.132002]
["bitfinex","BTCUSD",1751496126018,0.4177379,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496127568,0.20216977,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496127812,0.40855379,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496128010,0.4176979,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496129567,0.40855421,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496129786,0.39941035,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496130022,0.42176633,109360.0,109350.0,0.12469036]
["bitfinex","BTCUSD",1751496130230,0.74299207,109360.0,109350.0,0.02964405]
["bitfinex","BTCUSD",1751496133816,0.42176633,109360.0,109350.0,0.02964405]
["bitfinex","BTCUSD",1751496134022,0.74299207,109360.0,109350.0,0.02964405]
["bitfinex","BTCUSD",1751496134901,0.74299207,109360.0,109350.0,0.03193028]
["bitfinex","BTCUSD",1751496135567,0.74299207,109360.0,109350.0,0.02964405]
["bitfinex","BTCUSD",1751496135700,0.74299207,109360.0,109350.0,0.03193028]
["bitfinex","BTCUSD",1751496135917,0.74299207,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496138750,0.74299207,109360.0,109350.0,0.02342216]
["bitfinex","BTCUSD",1751496139808,0.74299207,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496140602,0.74339207,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496143067,0.74339207,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496143297,0.42216633,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496143522,0.74339207,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496144717,0.42216633,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496144926,0.74339207,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496145134,0.74404874,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496159990,0.422823,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496160203,0.74404874,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496161999,0.422823,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496162204,0.74404874,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496169468,0.422823,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496171820,0.72423356,109360.0,109350.0,0.02319648]
["bitfinex","BTCUSD",1751496172231,0.72423356,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496177362,1.02564412,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496177492,1.04751251,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496177690,1.78092315,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496178046,1.47951259,109360.0,109350.0,0.01424693]
["bitfinex","BTCUSD",1751496178255,1.47951259,109360.0,109350.0,0.01324693]
["bitfinex","BTCUSD",1751496178256,1.49628459,109360.0,109350.0,0.01324693]
["bitfinex","BTCUSD",1751496178463,1.79669515,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496178719,1.79669515,109360.0,109350.0,0.01224693]
["bitfinex","BTCUSD",1751496178915,1.49528459,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496179337,1.49728459,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496179930,1.21610566,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496180152,1.2322993,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496180505,1.2342993,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496182068,1.55594149,109360.0,109350.0,0.01024693]
["bitfinex","BTCUSD",1751496183469,0.92719796,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496183678,1.7478086,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496185547,1.72048234,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496188352,1.05236015,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496188732,1.24868015,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496189700,0.92703796,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496190180,1.24868015,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496191638,0.92703796,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496191924,1.24868015,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496192246,1.02162566,109360.0,109350.0,0.00408255]
["bitfinex","BTCUSD",1751496192458,1.10327719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496194191,0.585355,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496194349,1.10327719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496194553,0.781635,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496194737,1.10327719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496195171,1.10127719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496195572,1.09927719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496195796,1.10027719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496196465,0.779635,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496196666,1.10127719,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496197796,1.08450519,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496198216,1.08450519,109360.0,109350.0,0.0285139]
["bitfinex","BTCUSD",1751496198418,1.08450519,109360.0,109350.0,0.02120226]
["bitfinex","BTCUSD",1751496201487,1.08450519,109360.0,109350.0,0.02121244]
["bitfinex","BTCUSD",1751496202370,0.762743,109360.0,109350.0,0.02121244]
["bitfinex","BTCUSD",1751496202583,1.08438519,109360.0,109350.0,0.02121244]
["bitfinex","BTCUSD",1751496204447,1.08438519,109360.0,109350.0,0.02121834]
["bitfinex","BTCUSD",1751496205207,1.08438519,109360.0,109350.0,0.03778657]
["bitfinex","BTCUSD",1751496205575,0.762743,109360.0,109350.0,0.03778657]
["bitfinex","BTCUSD",1751496205786,1.08438519,109360.0,109350.0,0.03778657]
["bitfinex","BTCUSD",1751496206810,1.08438519,109360.0,109350.0,0.02121834]
["bitfinex","BTCUSD",1751496207207,0.762743,109360.0,109350.0,0.02121834]
["bitfinex","BTCUSD",1751496207414,1.08438519,109360.0,109350.0,0.02121834]
["bitfinex","BTCUSD",1751496208630,1.08438519,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496210019,1.3656513,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496210159,0.762743,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496210369,1.3656513,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496210979,1.06403715,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496211383,1.3654913,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496211583,1.06403715,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496211998,0.20422686,109360.0,109350.0,0.3392212]
["bitfinex","BTCUSD",1751496212216,0.40933029,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496212865,0.4184744,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496213724,0.4174744,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496214228,0.4164744,109360.0,109350.0,0.03776705]
["bitfinex","BTCUSD",1751496214439,0.4164744,109360.0,109350.0,0.03976705]
["bitfinex","BTCUSD",1751496215281,0.01934362,109360.0,109350.0,0.03976705]
["bitfinex","BTCUSD",1751496215495,0.21522354,109360.0,109350.0,0.36124699]
["bitfinex","BTCUSD",1751496215704,0.22436723,109360.0,109350.0,0.37694699]
["bitfinex","BTCUSD",1751496216819,0.22436723,109360.0,109350.0,0.37695013]
["bitfinex","BTCUSD",1751496217268,0.24265502,109360.0,109350.0,0.36125013]
["bitfinex","BTCUSD",1751496217521,0.24265502,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496218135,0.24265494,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496218340,0.04677494,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496218548,0.24261494,109360.0,109350.0,0.05547019]
["bitfinex","BTCUSD",1751496218761,0.233471,109360.0,109350.0,0.05547019]
["bitfinex","BTCUSD",1751496218966,0.24261494,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496219169,0.233471,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496219379,0.24261486,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496220183,0.233471,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496221615,0.22432723,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496221828,0.21518354,109360.0,109350.0,0.36125013]
["bitfinex","BTCUSD",1751496222444,0.21518354,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496222653,0.22432723,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496222852,0.22432714,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496223056,0.233471,109360.0,109350.0,0.03977019]
["bitfinex","BTCUSD",1751496223472,0.233471,109360.0,109350.0,0.04619701]
["bitfinex","BTCUSD",1751496223882,0.23347091,109360.0,109350.0,0.04619493]
["bitfinex","BTCUSD",1751496224130,0.24261485,109360.0,109350.0,0.04619493]
["bitfinex","BTCUSD",1751496224540,0.23347091,109360.0,109350.0,0.04619493]
["bitfinex","BTCUSD",1751496225199,0.24261477,109360.0,109350.0,0.04619493]
["bitfinex","BTCUSD",1751496225419,0.23347091,109360.0,109350.0,0.04619493]
["bitfinex","BTCUSD",1751496225995,0.22432714,109360.0,109350.0,0.04619375]
["bitfinex","BTCUSD",1751496227639,0.21518354,109360.0,109350.0,0.04619375]
["bitfinex","BTCUSD",1751496227850,0.01934354,109360.0,109350.0,0.04619375]
["bitfinex","BTCUSD",1751496228066,0.02848723,109360.0,109350.0,0.36767369]
["bitfinex","BTCUSD",1751496228835,0.01934354,109360.0,109350.0,0.36767369]
["bitfinex","BTCUSD",1751496229028,0.01934354,109360.0,109350.0,0.35053684]
["bitfinex","BTCUSD",1751496229236,0.02848723,109360.0,109350.0,0.36767034]
["bitfinex","BTCUSD",1751496229480,0.01934354,109360.0,109350.0,0.36767034]
["bitfinex","BTCUSD",1751496229677,0.02848723,109360.0,109350.0,0.3612447]
["bitfinex","BTCUSD",1751496229878,0.01934354,109360.0,109350.0,0.04618977]
["bitfinex","BTCUSD",1751496230085,0.02848714,109360.0,109350.0,0.36766971]
["bitfinex","BTCUSD",1751496231121,0.03763091,109360.0,109350.0,0.36766971]
["bitfinex","BTCUSD",1751496231533,0.02848714,109360.0,109350.0,0.36766971]
["bitfinex","BTCUSD",1751496232190,0.01934354,109360.0,109350.0,0.36766989]
["bitfinex","BTCUSD",1751496232829,0.02848714,109360.0,109350.0,0.36766989]
["bitfinex","BTCUSD",1751496233065,0.02848714,109360.0,109350.0,0.04618995]
["bitfinex","BTCUSD",1751496233818,0.02848714,109360.0,109350.0,0.34754881]
["bitfinex","BTCUSD",1751496234054,0.03763091,109360.0,109350.0,0.34754881]
["bitfinex","BTCUSD",1751496234865,0.02848714,109360.0,109350.0,0.34754881]
["bitfinex","BTCUSD",1751496235296,0.03763091,109360.0,109350.0,0.34755282]
["bitfinex","BTCUSD",1751496235927,0.02848714,109360.0,109350.0,0.34755282]
["bitfinex","BTCUSD",1751496236361,0.03763091,109360.0,109350.0,0.34755282]
["bitfinex","BTCUSD",1751496236737,0.02848714,109360.0,109350.0,0.34755282]
["bitfinex","BTCUSD",1751496237729,0.03763091,109360.0,109350.0,0.34755282]
["bitfinex","BTCUSD",1751496238507,0.03763091,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496238726,0.04677493,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496238929,0.07907493,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496239657,0.06993091,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496239873,0.07907485,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496240296,0.06993091,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496240524,0.07907485,109360.0,109350.0,0.04619918]
["bitfinex","BTCUSD",1751496240740,0.07907561,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496240958,0.0699315,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496241779,0.07907552,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496242385,0.07907552,109360.0,109350.0,0.04619918]
["bitfinex","BTCUSD",1751496242594,0.07907552,109360.0,109350.0,0.34755804]
["bitfinex","BTCUSD",1751496243749,0.07907552,109360.0,109350.0,0.34756902]
["bitfinex","BTCUSD",1751496243956,0.069932,109360.0,109350.0,0.34756902]
["bitfinex","BTCUSD",1751496244557,0.25281422,109360.0,109350.0,0.34756902]
["bitfinex","BTCUSD",1751496246844,0.24367062,109360.0,109350.0,0.04621526]
["bitfinex","BTCUSD",1751496247107,0.24367062,109360.0,109350.0,0.34757412]
["bitfinex","BTCUSD",1751496249801,0.24367062,109360.0,109350.0,0.34757994]
["bitfinex","BTCUSD",1751496251219,0.23452685,109360.0,109350.0,0.34757994]
["bitfinex","BTCUSD",1751496251626,0.23452685,109360.0,109350.0,0.04622108]
["bitfinex","BTCUSD",1751496251850,0.22538291,109360.0,109350.0,0.34757994]
["bitfinex","BTCUSD",1751496252870,0.22538291,109360.0,109350.0,0.34758073]
["bitfinex","BTCUSD",1751496255139,0.22538291,109360.0,109350.0,0.04622187]
["bitfinex","BTCUSD",1751496255351,0.22538291,109360.0,109350.0,0.34758073]
["bitfinex","BTCUSD",1751496256428,0.23452668,109360.0,109350.0,0.34758073]
["bitfinex","BTCUSD",1751496257264,0.24367079,109360.0,109350.0,0.34758073]
["bitfinex","BTCUSD",1751496259089,0.05164446,109360.0,109350.0,0.34759126]
["bitfinex","BTCUSD",1751496259291,0.24668446,109360.0,109350.0,0.34759126]
["bitfinex","BTCUSD",1751496259501,0.25582798,109360.0,109350.0,0.34759126]
["bitfinex","BTCUSD",1751496260287,0.4387102,109360.0,109350.0,0.34759126]
["bitfinex","BTCUSD",1751496262754,0.44785431,109360.0,109350.0,0.34759126]
["bitfinex","BTCUSD",1751496262962,0.25582798,109360.0,109350.0,0.34759126]
["bitfinex","BTCUSD",1751496263951,0.25582798,109360.0,109350.0,0.34115454]
["bitfinex","BTCUSD",1751496264151,0.25582798,109360.0,109350.0,0.34759138]
["bitfinex","BTCUSD",1751496265111,0.4387102,109360.0,109350.0,0.34759138]
["bitfinex","BTCUSD",1751496265904,0.72178177,109360.0,109350.0,0.04623252]
["bitfinex","BTCUSD",1751496266118,0.71263775,109360.0,109350.0,0.04623252]
["bitfinex","BTCUSD",1751496267848,0.41127889,109360.0,109350.0,0.04623252]
["bitfinex","BTCUSD",1751496268085,0.71263775,109360.0,109350.0,0.04623252]
["bitfinex","BTCUSD",1751496268501,0.71263775,109360.0,109350.0,0.04622825]
["bitfinex","BTCUSD",1751496269331,0.41127889,109360.0,109350.0,0.04622825]
["bitfinex","BTCUSD",1751496269574,0.71263775,109360.0,109350.0,0.04622825]
["bitfinex","BTCUSD",1751496270223,0.71263775,109360.0,109350.0,0.04622796]
["bitfinex","BTCUSD",1751496274556,0.71263775,109360.0,109350.0,0.03979271]
["bitfinex","BTCUSD",1751496274758,0.71263775,109360.0,109350.0,0.04622711]
["bitfinex","BTCUSD",1751496279700,0.41127889,109360.0,109350.0,0.04622711]
["bitfinex","BTCUSD",1751496279912,0.71263775,109360.0,109350.0,0.04622711]
["bitfinex","BTCUSD",1751496280959,0.71263775,109360.0,109350.0,0.04622201]
["bitfinex","BTCUSD",1751496282498,0.71263775,109360.0,109350.0,0.0290651]
["bitfinex","BTCUSD",1751496283448,0.73092538,109360.0,109350.0,0.0290651]
["bitfinex","BTCUSD",1751496283653,0.55718727,109360.0,109350.0,0.0290651]
["bitfinex","BTCUSD",1751496283876,0.74006949,109360.0,109350.0,0.0290651]
["bitfinex","BTCUSD",1751496284092,0.74006949,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496285103,0.7309258,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496285691,0.42956694,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496285892,0.7309258,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496286094,0.42956694,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496286514,0.2461638,109360.0,109350.0,0.33042385]
["bitfinex","BTCUSD",1751496286735,0.26445159,109360.0,109350.0,0.33042385]
["bitfinex","BTCUSD",1751496287137,0.24616371,109360.0,109350.0,0.33042385]
["bitfinex","BTCUSD",1751496287506,0.26445126,109360.0,109350.0,0.33042385]
["bitfinex","BTCUSD",1751496287936,0.6479436,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496288132,0.34658474,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496288433,0.64794351,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496289247,0.63879949,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496289430,0.6479436,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496289643,0.64794351,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496291191,0.63880007,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496292755,0.64794418,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496293595,0.8308264,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496294422,0.64794418,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496294629,0.26445184,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496294835,0.56581062,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496295736,0.57495464,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496297936,0.27359578,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496298150,0.57495515,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496298577,0.57475515,109360.0,109350.0,0.02906499]
["bitfinex","BTCUSD",1751496299430,0.57475515,109360.0,109350.0,0.02906784]
["bitfinex","BTCUSD",1751496300177,0.73020588,109360.0,109350.0,0.02906784]
["bitfinex","BTCUSD",1751496302987,0.42884702,109360.0,109350.0,0.02906784]
["bitfinex","BTCUSD",1751496303198,0.73020588,109360.0,109350.0,0.02906784]
["bitfinex","BTCUSD",1751496307713,0.73020588,109360.0,109350.0,0.02906862]
["bitfinex","BTCUSD",1751496308865,0.42884702,109360.0,109350.0,0.02906862]
["bitfinex","BTCUSD",1751496309087,0.73020588,109360.0,109350.0,0.02906862]
["bitfinex","BTCUSD",1751496311563,0.42884702,109360.0,109350.0,0.02906862]
["bitfinex","BTCUSD",1751496311769,0.73020588,109360.0,109350.0,0.02906862]
["bitfinex","BTCUSD",1751496314174,0.42884702,109360.0,109350.0,0.02906844]
["bitfinex","BTCUSD",1751496314389,0.73020588,109360.0,109350.0,0.02906844]
["bitfinex","BTCUSD",1751496314607,1.27000482,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751496314826,1.77998453,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751496315035,1.30639144,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751496315321,1.50043144,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1751496315524,0.23320664,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1751496315750,0.7286055,109340.0,109330.0,0.00067071]
["bitfinex","BTCUSD",1751496316299,0.7560985,109340.0,109330.0,0.00067071]
["bitfinex","BTCUSD",1751496317307,0.7560985,109340.0,109330.0,0.00167071]
["bitfinex","BTCUSD",1751496317504,0.45473964,109340.0,109330.0,0.00167071]
["bitfinex","BTCUSD",1751496317713,0.7560985,109340.0,109330.0,0.00167071]
["bitfinex","BTCUSD",1751496319925,0.7560985,109340.0,109330.0,0.00067071]
["bitfinex","BTCUSD",1751496320124,0.7590985,109340.0,109330.0,0.00167071]
["bitfinex","BTCUSD",1751496320725,0.45773964,109340.0,109330.0,0.00167071]
["bitfinex","BTCUSD",1751496321133,0.7590985,109340.0,109330.0,0.00167071]
["bitfinex","BTCUSD",1751496321423,0.7590985,109340.0,109330.0,0.01881037]
["bitfinex","BTCUSD",1751496321932,1.06045736,109340.0,109330.0,0.01881037]
["bitfinex","BTCUSD",1751496326263,0.45773964,109340.0,109330.0,0.01881037]
["bitfinex","BTCUSD",1751496326459,1.06045736,109340.0,109330.0,0.01881037]
["bitfinex","BTCUSD",1751496330394,1.06045736,109340.0,109330.0,0.01879309]
["bitfinex","BTCUSD",1751496332077,1.06029736,109340.0,109330.0,0.01879309]
["bitfinex","BTCUSD",1751496333438,1.06025736,109340.0,109330.0,0.01879309]
["bitfinex","BTCUSD",1751496333642,0.45753964,109340.0,109330.0,0.01879309]
["bitfinex","BTCUSD",1751496334080,1.06025736,109340.0,109330.0,0.01879309]
["bitfinex","BTCUSD",1751496335913,1.06025736,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496338413,1.06021736,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496338604,0.7588585,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496338938,1.06021736,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496339386,0.25714534,109340.0,109330.0,0.32014767]
["bitfinex","BTCUSD",1751496339612,0.39796698,109340.0,109330.0,0.44160775]
["bitfinex","BTCUSD",1751496339830,0.38882137,109340.0,109330.0,0.12684889]
["bitfinex","BTCUSD",1751496340043,0.38882137,109340.0,109330.0,0.11154889]
["bitfinex","BTCUSD",1751496340277,0.69018023,109340.0,109330.0,0.11154889]
["bitfinex","BTCUSD",1751496340683,0.68718023,109340.0,109330.0,0.01778881]
["bitfinex","BTCUSD",1751496340893,0.71918023,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496341099,0.52542023,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496341309,0.71918023,109340.0,109330.0,0.01878881]
["bitfinex","BTCUSD",1751496342122,0.71918023,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496343177,0.68718023,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496349498,0.71467223,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496349702,0.74657223,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496354250,0.44521337,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496354452,0.74657223,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496358679,1.04793109,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496359085,0.74657223,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496359504,0.44521337,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496359711,0.74657223,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496361726,1.04793109,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496363411,1.78205003,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496363616,1.80386995,109340.0,109330.0,0.01879976]
["bitfinex","BTCUSD",1751496364255,1.80386995,109340.0,109330.0,0.01779976]
["bitfinex","BTCUSD",1751496364469,1.80586995,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751496364675,1.8214108,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751496364846,1.86772964,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751496365255,1.8214108,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1751496365475,0.56227885,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496365698,1.35843657,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496365900,1.07752165,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496367041,1.07852165,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496368721,1.10033043,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496369349,1.07852165,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496372942,1.07848165,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496374009,1.10598065,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496376078,1.19874073,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496376278,1.10598065,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496376485,0.78417785,109330.0,109320.0,0.01677209]
["bitfinex","BTCUSD",1751496376696,0.78417785,109330.0,109320.0,0.02533234]
["bitfinex","BTCUSD",1751496376917,1.10598065,109330.0,109320.0,0.02533234]
["bitfinex","BTCUSD",1751496378352,1.10590065,109330.0,109320.0,0.02533234]
["bitfinex","BTCUSD",1751496378487,1.10590065,109330.0,109320.0,0.02533143]
["bitfinex","BTCUSD",1751496381605,1.10590065,109330.0,109320.0,0.03533143]
["bitfinex","BTCUSD",1751496384639,1.10590065,109330.0,109320.0,0.03533534]
["bitfinex","BTCUSD",1751496385388,1.29142081,109330.0,109320.0,0.03533534]
["bitfinex","BTCUSD",1751496385784,1.19866073,109330.0,109320.0,0.03533534]
["bitfinex","BTCUSD",1751496386410,0.87685793,109330.0,109320.0,0.03533534]
["bitfinex","BTCUSD",1751496386617,1.19866073,109330.0,109320.0,0.03533534]
["bitfinex","BTCUSD",1751496387885,1.48026787,109330.0,109320.0,0.03533534]
["bitfinex","BTCUSD",1751496388917,1.48026787,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496389281,1.59483431,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496390904,1.50207423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496391106,0.89850429,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496391302,1.20020926,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496392382,1.50191423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496393526,1.20020926,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496394362,0.89850429,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496394604,1.50191423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496395129,1.20020926,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496395582,1.50191423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496397975,1.30875423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496398175,1.50183423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496399273,1.30875423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496399474,1.50183423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496400841,0.91428918,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496401069,1.10732918,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496401441,1.40903415,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496405609,1.50179423,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496405814,1.5024509,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496406421,1.53383439,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496407176,1.5024509,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496409296,1.5014509,109330.0,109320.0,0.02677209]
["bitfinex","BTCUSD",1751496409499,1.5044509,109330.0,109320.0,0.02777209]
["bitfinex","BTCUSD",1751496409707,1.5054509,109330.0,109320.0,0.02777209]
["bitfinex","BTCUSD",1751496412610,0.20126186,109310.0,109300.0,0.00824579]
["bitfinex","BTCUSD",1751496412787,1.12091188,109310.0,109300.0,0.00878548]
["bitfinex","BTCUSD",1751496413017,1.12091188,109310.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496413018,0.56273157,109300.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496413222,0.72501157,109300.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496413482,0.38501157,109300.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496413703,0.38501157,109300.0,109290.0,0.01547418]
["bitfinex","BTCUSD",1751496413704,0.71421954,109300.0,109290.0,0.01547418]
["bitfinex","BTCUSD",1751496413904,0.71421954,109300.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496414326,1.01639276,109300.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496414530,1.04799276,109300.0,109290.0,0.00027418]
["bitfinex","BTCUSD",1751496415761,1.04799276,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496415762,1.04899276,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496419647,0.74728779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496419858,1.04899276,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496420516,0.44558282,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496420721,0.74728779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496423635,0.44558282,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496423894,0.74728779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496424345,0.71560779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496424568,0.41390282,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496424787,0.71560779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496425037,0.41390282,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496425273,0.71560779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496426813,0.74780779,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496427002,0.74846446,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496429651,0.9303588,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496429879,1.1231188,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496430115,1.05012943,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496430765,0.44671949,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496430984,1.05012943,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496433132,0.44671949,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496433343,1.05012943,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496434195,1.39012943,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496434408,1.78459448,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496434630,1.79913533,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496434838,1.49743036,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496435274,1.79913533,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496435681,1.49743036,109300.0,109290.0,0.01227418]
["bitfinex","BTCUSD",1751496435898,1.21503727,109300.0,109290.0,0.01027418]
["bitfinex","BTCUSD",1751496436106,1.21703727,109300.0,109290.0,0.01027418]
["bitfinex","BTCUSD",1751496437442,1.22003727,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496439214,1.20541642,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496439440,0.88339957,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496439640,1.20541642,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496439873,0.91997634,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496440045,1.11261634,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496443786,0.91997634,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496444020,1.11261634,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496444557,0.79059949,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496444774,1.11261634,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496445580,0.94183938,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496445807,1.13447938,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496446573,1.13443938,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496446774,0.94183938,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496446978,1.13443938,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496449442,1.11257634,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496455847,1.39417507,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496462120,0.45039949,109300.0,109290.0,0.31308197]
["bitfinex","BTCUSD",1751496462328,0.39069649,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496462917,0.69250428,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496463089,0.39069649,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496463295,0.69250428,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496463773,0.68950428,109300.0,109290.0,0.01027418]
["bitfinex","BTCUSD",1751496463940,0.68750428,109300.0,109290.0,0.01027418]
["bitfinex","BTCUSD",1751496464151,0.69050428,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496464532,0.49837271,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496464717,0.20571338,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496464921,0.51666979,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496465269,0.54776979,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496465473,0.54776971,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496465601,0.53862117,109300.0,109290.0,0.01127418]
["bitfinex","BTCUSD",1751496465809,0.55869421,109300.0,109290.0,0.01770766]
["bitfinex","BTCUSD",1751496466009,0.56784275,109300.0,109290.0,0.01770766]
["bitfinex","BTCUSD",1751496466455,0.55869421,109300.0,109290.0,0.01790766]
["bitfinex","BTCUSD",1751496466635,0.56820275,109300.0,109290.0,0.01790766]
["bitfinex","BTCUSD",1751496466832,0.56820267,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496467127,0.37580267,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496467296,0.56820267,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496467639,0.51880584,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496467978,0.20607329,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496468357,0.19692492,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496468590,0.20607329,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496468729,0.19692492,109300.0,109290.0,0.03506362]
["bitfinex","BTCUSD",1751496469661,0.19692492,109300.0,109290.0,0.24716297]
["bitfinex","BTCUSD",1751496470952,0.19692492,109300.0,109290.0,0.23376297]
["bitfinex","BTCUSD",1751496472237,0.19692492,109300.0,109290.0,0.33992305]
["bitfinex","BTCUSD",1751496473287,0.19692492,109300.0,109290.0,0.32652305]
["bitfinex","BTCUSD",1751496473662,0.19692492,109300.0,109290.0,0.31082305]
["bitfinex","BTCUSD",1751496474328,0.19688492,109300.0,109290.0,0.64840397]
["bitfinex","BTCUSD",1751496474572,0.19688492,109300.0,109290.0,0.33992305]
["bitfinex","BTCUSD",1751496475215,0.19588492,109300.0,109290.0,0.33992305]
["bitfinex","BTCUSD",1751496475847,0.00352492,109300.0,109290.0,0.67095393]
["bitfinex","BTCUSD",1751496476060,0.00152492,109300.0,109290.0,0.69740282]
["bitfinex","BTCUSD",1751496477252,0.00252492,109300.0,109290.0,0.69840282]
["bitfinex","BTCUSD",1751496477456,0.00152492,109300.0,109290.0,0.69940282]
["bitfinex","BTCUSD",1751496477833,0.00252492,109300.0,109290.0,0.70240282]
["bitfinex","BTCUSD",1751496478583,0.00252492,109300.0,109290.0,0.6755219]
["bitfinex","BTCUSD",1751496478776,0.00252492,109300.0,109290.0,1.31928374]
["bitfinex","BTCUSD",1751496479341,0.00252492,109300.0,109290.0,0.99740282]
["bitfinex","BTCUSD",1751496479936,0.00252492,109300.0,109290.0,0.98024686]
["bitfinex","BTCUSD",1751496480143,0.00252492,109300.0,109290.0,0.97381338]
["bitfinex","BTCUSD",1751496480394,0.00152492,109300.0,109290.0,1.4850543]
["bitfinex","BTCUSD",1751496480633,0.00152492,109300.0,109290.0,1.8280543]
["bitfinex","BTCUSD",1751496480634,0.00252492,109300.0,109290.0,1.8280543]
["bitfinex","BTCUSD",1751496481266,0.00152492,109300.0,109290.0,1.88959515]
["bitfinex","BTCUSD",1751496481692,0.00152492,109300.0,109290.0,1.88759515]
["bitfinex","BTCUSD",1751496482128,0.00252492,109300.0,109290.0,1.89259515]
["bitfinex","BTCUSD",1751496482816,0.00252492,109300.0,109290.0,1.91614943]
["bitfinex","BTCUSD",1751496483057,0.07298937,109330.0,109320.0,0.56127142]
["bitfinex","BTCUSD",1751496483278,0.0155,109350.0,109320.0,1.31543235]
["bitfinex","BTCUSD",1751496483516,0.0308,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1751496483735,0.0308,109350.0,109340.0,0.28482153]
["bitfinex","BTCUSD",1751496483954,0.0308,109350.0,109340.0,0.27567575]
["bitfinex","BTCUSD",1751496484102,0.0308,109350.0,109340.0,0.27467575]
["bitfinex","BTCUSD",1751496484742,0.0338,109350.0,109340.0,0.27567575]
["bitfinex","BTCUSD",1751496485187,0.35896685,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1751496485381,0.35668092,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1751496486207,0.35668092,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496486418,0.35668092,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1751496487050,0.35668092,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496487483,0.0348,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496487684,0.03708593,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1751496489512,0.03708593,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496489888,0.0462302,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496490118,0.37725548,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496490330,0.0348,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496490535,0.35896685,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496490715,0.36582528,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496490920,0.3749698,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496491540,0.38411449,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496493376,0.05308888,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496493608,0.05537481,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496494836,0.0645195,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496495042,0.25656338,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496495281,0.25427745,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496495585,0.07137851,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496495790,0.07366444,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496496757,0.0645195,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496496959,0.07366436,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496498927,0.2565633,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496499158,0.25427737,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496500259,0.07137843,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496500464,0.07366436,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751496501480,0.07366436,109350.0,109340.0,0.0012]
["bitfinex","BTCUSD",1751496503198,0.2565633,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496503398,0.23598849,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496503605,0.23598849,109350.0,109340.0,0.01493058]
["bitfinex","BTCUSD",1751496503826,0.55786941,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496504256,0.63085878,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496504834,0.65835178,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496505690,0.58536241,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496508832,1.50454426,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496509462,1.18266334,109350.0,109340.0,0.00761894]
["bitfinex","BTCUSD",1751496512695,1.18266334,109350.0,109340.0,0.0076241]
["bitfinex","BTCUSD",1751496513098,1.50454426,109350.0,109340.0,0.0076241]
["bitfinex","BTCUSD",1751496513348,1.50454426,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496516957,1.18266334,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496517173,1.50454426,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496517594,0.86078242,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496517836,1.18266334,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496519825,0.86078242,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496520032,1.18266334,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496521120,1.37474334,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496521321,1.16812249,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496521527,1.21020249,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496521958,0.88832157,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496522172,1.21020249,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496524027,0.79556149,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496524242,0.76516149,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496525034,0.40681343,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496526462,0.43941343,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496527340,0.43937343,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496527968,0.01354469,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496528225,0.22616,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496528430,0.40677301,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496530837,0.40673301,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496532909,0.43873301,109350.0,109340.0,0.0176241]
["bitfinex","BTCUSD",1751496534288,0.43873301,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496535812,0.42958857,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496537630,0.42954857,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496540145,0.7422848,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496540521,0.42040388,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496540748,0.73313986,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496545401,0.22844313,109350.0,109340.0,0.01763233]
["bitfinex","BTCUSD",1751496545607,0.4203238,109350.0,109340.0,0.01763185]
["bitfinex","BTCUSD",1751496545999,0.4203238,109350.0,109340.0,0.03478347]
["bitfinex","BTCUSD",1751496548713,0.73305986,109350.0,109340.0,0.03478347]
["bitfinex","BTCUSD",1751496548933,1.56069023,109350.0,109340.0,0.03478347]
["bitfinex","BTCUSD",1751496549372,1.19331494,109350.0,109340.0,0.03478347]
["bitfinex","BTCUSD",1751496561168,1.19331494,109350.0,109340.0,0.01763185]
["bitfinex","BTCUSD",1751496561380,1.19331494,109350.0,109340.0,0.03478115]
["bitfinex","BTCUSD",1751496564596,1.19331494,109350.0,109340.0,0.03477952]
["bitfinex","BTCUSD",1751496568180,1.51519586,109350.0,109340.0,0.03477952]
["bitfinex","BTCUSD",1751496571136,1.51519586,109350.0,109340.0,0.02834865]
["bitfinex","BTCUSD",1751496571326,1.51519586,109350.0,109340.0,0.03478029]
["bitfinex","BTCUSD",1751496571785,1.77249679,109350.0,109340.0,0.03478029]
["bitfinex","BTCUSD",1751496573291,1.67973671,109350.0,109340.0,0.03478029]
["bitfinex","BTCUSD",1751496575253,1.701627,109350.0,109340.0,0.03478029]
["bitfinex","BTCUSD",1751496587891,1.66104204,109350.0,109340.0,0.03478029]
["bitfinex","BTCUSD",1751496589372,1.66104204,109350.0,109340.0,0.01763164]
["bitfinex","BTCUSD",1751496589972,1.66104204,109350.0,109340.0,0.01763373]
["bitfinex","BTCUSD",1751496590785,1.66104204,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496592815,1.75380212,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496592984,1.66104204,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496597228,1.66104204,109350.0,109340.0,0.01763482]
["bitfinex","BTCUSD",1751496598193,1.66104204,109350.0,109340.0,0.03479602]
["bitfinex","BTCUSD",1751496600201,1.66104204,109350.0,109340.0,0.01763583]
["bitfinex","BTCUSD",1751496601472,1.66104204,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496603295,1.75291214,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496603551,1.66104204,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496619656,1.660988,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496624824,1.68827942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496632266,1.08510254,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496632478,1.68827942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496635566,1.660988,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496637957,1.660108,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496642085,1.660028,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496642287,1.68731942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496644238,1.660028,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496644463,1.68731942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496644670,1.7800795,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496644841,1.5891595,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496644989,1.68631942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496646206,1.68631942,109350.0,109340.0,0.0102]
["bitfinex","BTCUSD",1751496646207,1.68331942,109350.0,109340.0,0.0102]
["bitfinex","BTCUSD",1751496646390,1.49839942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496646535,1.68931942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496646748,1.7820795,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496647166,1.5911595,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496647372,1.7820395,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496648194,1.5911595,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496648400,1.68927942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496648811,1.49839942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496649071,1.68923942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496650093,1.49839942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496650304,1.68923942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496651792,1.68919942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496652962,1.59480942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496653172,1.68919942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496654789,1.49839942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496654993,1.68919942,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496655803,1.66170442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496655950,1.66166442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496657270,1.47090442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496657466,1.66166442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496657677,1.67506442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496661129,1.48430442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496661349,1.67502442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496665294,1.67498442,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496668550,1.07180754,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496668773,1.647693,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496669655,1.647693,109350.0,109340.0,0.02836649]
["bitfinex","BTCUSD",1751496670034,1.647613,109350.0,109340.0,0.02836649]
["bitfinex","BTCUSD",1751496670897,1.04443612,109350.0,109340.0,0.02836649]
["bitfinex","BTCUSD",1751496671121,1.647613,109350.0,109340.0,0.02836649]
["bitfinex","BTCUSD",1751496671329,1.647613,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496671544,1.443613,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496671800,1.634213,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496672198,1.03103612,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496672426,1.634213,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496673724,1.443613,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496673931,1.634173,109350.0,109340.0,0.03480358]
["bitfinex","BTCUSD",1751496675317,1.634173,109350.0,109340.0,0.03479435]
["bitfinex","BTCUSD",1751496678320,0.84043612,109350.0,109340.0,0.03479216]
["bitfinex","BTCUSD",1751496678528,1.634093,109350.0,109340.0,0.03479216]
["bitfinex","BTCUSD",1751496679207,1.634093,109350.0,109340.0,0.02835734]
["bitfinex","BTCUSD",1751496679375,1.634093,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496679579,1.661591,109350.0,109340.0,0.0112]
["bitfinex","BTCUSD",1751496680161,1.661591,109350.0,109340.0,0.02835756]
["bitfinex","BTCUSD",1751496683001,1.05841412,109350.0,109340.0,0.02835756]
["bitfinex","BTCUSD",1751496683185,1.661591,109350.0,109340.0,0.02835756]
["bitfinex","BTCUSD",1751496684214,1.661591,109350.0,109340.0,0.03479192]
["bitfinex","BTCUSD",1751496684367,1.05841412,109350.0,109340.0,0.03479192]
["bitfinex","BTCUSD",1751496684572,1.661591,109350.0,109340.0,0.03479192]
["bitfinex","BTCUSD",1751496691153,1.661591,109350.0,109340.0,0.00601658]
["bitfinex","BTCUSD",1751496696890,0.20122505,109330.0,109320.0,0.02914701]
["bitfinex","BTCUSD",1751496697100,0.69309349,109330.0,109320.0,0.02914701]
["bitfinex","BTCUSD",1751496697930,0.69409349,109330.0,109320.0,0.02914701]
["bitfinex","BTCUSD",1751496698781,0.69409349,109330.0,109320.0,0.01574701]
["bitfinex","BTCUSD",1751496698994,0.69409349,109330.0,109320.0,4.701e-05]
["bitfinex","BTCUSD",1751496699385,0.80881724,109330.0,109320.0,4.701e-05]
["bitfinex","BTCUSD",1751496699588,0.83961724,109330.0,109320.0,4.701e-05]
["bitfinex","BTCUSD",1751496699744,0.83961724,109330.0,109320.0,0.00024701]
["bitfinex","BTCUSD",1751496701421,0.53060598,109330.0,109320.0,0.00024701]
["bitfinex","BTCUSD",1751496701652,0.49980598,109330.0,109320.0,0.01594701]
["bitfinex","BTCUSD",1751496701869,0.80139442,109330.0,109320.0,0.01594701]
["bitfinex","BTCUSD",1751496702149,0.39250505,109330.0,109320.0,0.01594701]
["bitfinex","BTCUSD",1751496702372,0.69405349,109330.0,109320.0,0.02934701]
["bitfinex","BTCUSD",1751496703259,0.69405349,109330.0,109320.0,0.05294758]
["bitfinex","BTCUSD",1751496704570,0.38331885,109330.0,109320.0,0.05294758]
["bitfinex","BTCUSD",1751496704789,0.51112109,109330.0,109320.0,0.05294758]
["bitfinex","BTCUSD",1751496704994,0.20953265,109330.0,109320.0,0.05294758]
["bitfinex","BTCUSD",1751496705415,0.21867927,109330.0,109320.0,0.05294758]
["bitfinex","BTCUSD",1751496705821,0.40161167,109330.0,109320.0,0.05294758]
["bitfinex","BTCUSD",1751496706262,0.40161167,109330.0,109320.0,0.05294784]
["bitfinex","BTCUSD",1751496706924,0.21867927,109330.0,109320.0,0.05294784]
["bitfinex","BTCUSD",1751496707555,0.40161167,109330.0,109320.0,0.05294784]
["bitfinex","BTCUSD",1751496707977,0.40161167,109330.0,109320.0,0.06025948]
["bitfinex","BTCUSD",1751496708190,0.70320011,109330.0,109320.0,0.05294788]
["bitfinex","BTCUSD",1751496712742,0.69405391,109330.0,109320.0,0.06294788]
["bitfinex","BTCUSD",1751496713842,0.69405391,109330.0,109320.0,0.06294755]
["bitfinex","BTCUSD",1751496715829,0.40153149,109330.0,109320.0,0.36453599]
["bitfinex","BTCUSD",1751496716083,0.41067744,109330.0,109320.0,0.36453599]
["bitfinex","BTCUSD",1751496718609,0.41067744,109330.0,109320.0,0.36453536]
["bitfinex","BTCUSD",1751496718838,0.41067744,109330.0,109320.0,0.06294692]
["bitfinex","BTCUSD",1751496719049,0.40153149,109330.0,109320.0,0.06294692]
["bitfinex","BTCUSD",1751496720332,0.70311993,109330.0,109320.0,0.06294692]
["bitfinex","BTCUSD",1751496720720,0.40153149,109330.0,109320.0,0.06294692]
["bitfinex","BTCUSD",1751496722922,0.40153149,109330.0,109320.0,0.35113536]
["bitfinex","BTCUSD",1751496723138,0.40153149,109330.0,109320.0,0.04954692]
["bitfinex","BTCUSD",1751496723977,0.38323902,109330.0,109320.0,0.03384692]
["bitfinex","BTCUSD",1751496724183,0.71592746,109330.0,109320.0,0.03384692]
["bitfinex","BTCUSD",1751496727072,0.71592746,109330.0,109320.0,0.03384565]
["bitfinex","BTCUSD",1751496737094,0.71592746,109330.0,109320.0,0.03385406]
["bitfinex","BTCUSD",1751496737314,0.71592746,109330.0,109320.0,0.03325406]
["bitfinex","BTCUSD",1751496740682,0.70678084,109330.0,109320.0,0.03325406]
["bitfinex","BTCUSD",1751496743999,0.77977021,109330.0,109320.0,0.03325406]
["bitfinex","BTCUSD",1751496744233,0.47818177,109330.0,109320.0,0.03325406]
["bitfinex","BTCUSD",1751496744466,0.84867108,109330.0,109320.0,0.03325406]
["bitfinex","BTCUSD",1751496744926,0.77977021,109330.0,109320.0,0.03325406]
["bitfinex","BTCUSD",1751496745165,0.4051924,109330.0,109320.0,0.06072482]
["bitfinex","BTCUSD",1751496745382,0.73427984,109330.0,109320.0,0.06072482]
["bitfinex","BTCUSD",1751496745602,0.4326914,109330.0,109320.0,0.03711777]
["bitfinex","BTCUSD",1751496745835,0.73427984,109330.0,109320.0,0.06072284]
["bitfinex","BTCUSD",1751496748572,0.73427984,109330.0,109320.0,0.03325208]
["bitfinex","BTCUSD",1751496748782,0.73427984,109330.0,109320.0,0.06072284]
["bitfinex","BTCUSD",1751496750904,0.73427984,109330.0,109320.0,0.06092284]
["bitfinex","BTCUSD",1751496751287,0.73427984,109330.0,109320.0,0.03345208]
["bitfinex","BTCUSD",1751496751883,0.73427984,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496752094,0.73427984,109330.0,109320.0,0.03344399]
["bitfinex","BTCUSD",1751496752303,0.73427984,109330.0,109320.0,0.02700845]
["bitfinex","BTCUSD",1751496752864,0.73427984,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496753659,0.73427984,109330.0,109320.0,0.01628236]
["bitfinex","BTCUSD",1751496753849,0.4326914,109330.0,109320.0,0.01628236]
["bitfinex","BTCUSD",1751496754068,0.73427984,109330.0,109320.0,0.01628236]
["bitfinex","BTCUSD",1751496754264,0.73427984,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496754465,0.73427984,109330.0,109320.0,0.03344311]
["bitfinex","BTCUSD",1751496755914,0.73427984,109330.0,109320.0,0.02700781]
["bitfinex","BTCUSD",1751496756326,0.73427984,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496759400,0.52545148,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496759664,0.73427984,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496765092,0.4326914,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496765266,0.73427984,109330.0,109320.0,0.00984701]
["bitfinex","BTCUSD",1751496767666,0.73427984,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496768502,0.73467984,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496768935,0.4330914,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496769140,0.73467984,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496770347,0.73467984,109330.0,109320.0,0.01599652]
["bitfinex","BTCUSD",1751496770792,0.73467984,109330.0,109320.0,0.02672421]
["bitfinex","BTCUSD",1751496770993,0.73467984,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496772974,0.70718084,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496778965,0.73467984,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496785795,0.4330914,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496786000,0.73467984,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496795742,1.12902836,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496795985,1.29356921,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496796203,1.63356921,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496796422,1.63999296,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496796647,1.66191067,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496796866,1.75467075,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496797566,1.74924318,109330.0,109320.0,0.00955991]
["bitfinex","BTCUSD",1751496798001,1.74924318,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496798002,1.75324318,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496800883,1.75324318,109330.0,109320.0,0.01699221]
["bitfinex","BTCUSD",1751496801122,1.75324318,109330.0,109320.0,0.03414463]
["bitfinex","BTCUSD",1751496801338,1.75324318,109330.0,109320.0,0.02771233]
["bitfinex","BTCUSD",1751496804426,1.75324318,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496805307,1.6604831,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496805530,1.8104831,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496805963,1.8104831,109330.0,109320.0,0.02770462]
["bitfinex","BTCUSD",1751496806179,1.81045816,109330.0,109320.0,0.02770462]
["bitfinex","BTCUSD",1751496814305,1.81045816,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496814501,1.90321824,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496816384,1.30004136,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496816657,1.90321824,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496819798,1.90323245,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496822666,1.99964245,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496822807,1.90323245,109330.0,109320.0,0.01055991]
["bitfinex","BTCUSD",1751496825467,1.90323245,109330.0,109320.0,0.02772291]
["bitfinex","BTCUSD",1751496827386,1.90323245,109330.0,109320.0,0.03416058]
["bitfinex","BTCUSD",1751496827931,1.90323245,109330.0,109320.0,0.01699758]
["bitfinex","BTCUSD",1751496830635,1.90323245,109330.0,109320.0,0.03416532]
["bitfinex","BTCUSD",1751496830821,1.81047237,109330.0,109320.0,0.02772765]
["bitfinex","BTCUSD",1751496834593,1.81047237,109330.0,109320.0,0.03416555]
["bitfinex","BTCUSD",1751496835459,1.50888393,109330.0,109320.0,0.03416555]
["bitfinex","BTCUSD",1751496835677,1.81047237,109330.0,109320.0,0.03416555]
["bitfinex","BTCUSD",1751496837035,1.81047237,109330.0,109320.0,0.03416661]
["bitfinex","BTCUSD",1751496837239,1.62031237,109330.0,109320.0,0.03416661]
["bitfinex","BTCUSD",1751496837425,1.81015237,109330.0,109320.0,0.03416661]
["bitfinex","BTCUSD",1751496842053,1.81015237,109330.0,109320.0,0.03416717]
["bitfinex","BTCUSD",1751496843096,1.83392217,109330.0,109320.0,0.03416717]
["bitfinex","BTCUSD",1751496843298,1.81015237,109330.0,109320.0,0.03416717]
["bitfinex","BTCUSD",1751496847442,1.81007237,109330.0,109320.0,0.03416682]
["bitfinex","BTCUSD",1751496848312,1.62031237,109330.0,109320.0,0.03416682]
["bitfinex","BTCUSD",1751496848500,1.81007237,109330.0,109320.0,0.03416682]
["bitfinex","BTCUSD",1751496849140,1.62031237,109330.0,109320.0,0.03416682]
["bitfinex","BTCUSD",1751496849262,1.81007237,109330.0,109320.0,0.03416682]
["bitfinex","BTCUSD",1751496851406,1.81007237,109330.0,109320.0,0.02416682]
["bitfinex","BTCUSD",1751496852390,1.50848393,109330.0,109320.0,0.02416682]
["bitfinex","BTCUSD",1751496852612,1.20689549,109330.0,109320.0,0.02416682]
["bitfinex","BTCUSD",1751496852822,1.50848393,109330.0,109320.0,0.02416682]
["bitfinex","BTCUSD",1751496853048,1.81007237,109330.0,109320.0,0.02416682]
["bitfinex","BTCUSD",1751496855431,1.81007237,109330.0,109320.0,0.01772927]
["bitfinex","BTCUSD",1751496855633,1.62031237,109330.0,109320.0,0.01772927]
["bitfinex","BTCUSD",1751496855855,1.81003237,109330.0,109320.0,0.01792927]
["bitfinex","BTCUSD",1751496857457,1.81005761,109330.0,109320.0,0.01792927]
["bitfinex","BTCUSD",1751496859303,1.81005761,109330.0,109320.0,0.01792548]
["bitfinex","BTCUSD",1751496864338,1.78812921,109330.0,109320.0,0.01792548]
["bitfinex","BTCUSD",1751496864536,1.81006053,109330.0,109320.0,0.01792548]
["bitfinex","BTCUSD",1751496865485,1.81006053,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496877066,1.80994053,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496878546,1.78800921,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496878731,1.80993615,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496882214,1.50830771,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496882413,1.50830771,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496884500,1.80989615,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496884913,1.80989615,109330.0,109320.0,0.02436907]
["bitfinex","BTCUSD",1751496891012,1.80989615,109330.0,109320.0,0.02436988]
["bitfinex","BTCUSD",1751496895230,1.64774482,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496895481,1.83718482,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496904679,1.23400794,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496904879,1.80977615,109330.0,109320.0,0.0071988]
["bitfinex","BTCUSD",1751496905062,1.20659927,109330.0,109320.0,0.0071988]
["bitfinex","BTCUSD",1751496905261,1.80977615,109330.0,109320.0,0.0071988]
["bitfinex","BTCUSD",1751496911192,1.80977615,109330.0,109320.0,0.0071981]
["bitfinex","BTCUSD",1751496913824,1.62033615,109330.0,109320.0,0.0071981]
["bitfinex","BTCUSD",1751496914038,1.80969615,109330.0,109320.0,0.0071981]
["bitfinex","BTCUSD",1751496914498,1.80969615,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496916051,1.80965615,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496916459,1.50806771,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496917457,1.80965615,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496920415,1.50806771,109330.0,109320.0,0.02436593]
["bitfinex","BTCUSD",1751496923557,1.50806771,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496923964,1.80965615,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496924772,1.50806771,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496930758,1.80965615,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496933474,1.50965615,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496933899,1.20806771,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496938033,1.20806534,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496941018,1.50965378,109330.0,109320.0,0.02436489]
["bitfinex","BTCUSD",1751496941646,1.50965378,109330.0,109320.0,0.00075991]
["bitfinex","BTCUSD",1751496942481,0.00914846,109300.0,109290.0,0.33593424]
["bitfinex","BTCUSD",1751496942711,0.00914846,109300.0,109290.0,0.33602011]
["bitfinex","BTCUSD",1751496942712,0.19834846,109300.0,109290.0,0.33602011]
["bitfinex","BTCUSD",1751496943755,0.19834846,109300.0,109290.0,0.33702011]
["bitfinex","BTCUSD",1751496944671,0.19934846,109300.0,109290.0,0.33902011]
["bitfinex","BTCUSD",1751496945271,0.19934846,109300.0,109290.0,0.30467431]
["bitfinex","BTCUSD",1751496946274,0.19934846,109300.0,109290.0,0.25467431]
["bitfinex","BTCUSD",1751496948705,0.19934846,109300.0,109290.0,0.26467431]
["bitfinex","BTCUSD",1751496952280,0.19934846,109300.0,109290.0,0.01308587]
["bitfinex","BTCUSD",1751496952494,0.20849708,109300.0,109290.0,0.3169618]
["bitfinex","BTCUSD",1751496952699,0.20849708,109300.0,109290.0,0.31467431]
["bitfinex","BTCUSD",1751496953550,0.19934846,109300.0,109290.0,0.31467431]
["bitfinex","BTCUSD",1751496954213,0.20849708,109300.0,109290.0,0.31467431]
["bitfinex","BTCUSD",1751496954831,0.20849708,109300.0,109290.0,0.33184877]
["bitfinex","BTCUSD",1751496955461,0.21764587,109300.0,109290.0,0.33184877]
["bitfinex","BTCUSD",1751496955688,0.20849708,109300.0,109290.0,0.33184877]
["bitfinex","BTCUSD",1751496956349,0.21764587,109300.0,109290.0,0.33184877]
["bitfinex","BTCUSD",1751496956881,0.21764587,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496957081,0.21804579,109300.0,109290.0,0.03046033]
["bitfinex","BTCUSD",1751496957310,0.21804579,109300.0,109290.0,0.33433626]
["bitfinex","BTCUSD",1751496957480,0.21804579,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496958321,0.21804579,109300.0,109290.0,0.03046033]
["bitfinex","BTCUSD",1751496958534,0.22719466,109300.0,109290.0,0.33433626]
["bitfinex","BTCUSD",1751496958777,0.22719466,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496959368,0.22719516,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496959797,0.22549733,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496960004,0.2346462,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496960203,0.22549733,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496960418,0.23464612,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496960631,0.22549733,109300.0,109290.0,0.33204877]
["bitfinex","BTCUSD",1751496960851,0.22549733,109300.0,109290.0,0.28204877]
["bitfinex","BTCUSD",1751496961266,0.2346462,109300.0,109290.0,0.28204877]
["bitfinex","BTCUSD",1751496961462,0.22549733,109300.0,109290.0,0.28204877]
["bitfinex","BTCUSD",1751496963019,0.2346462,109300.0,109290.0,0.28204877]
["bitfinex","BTCUSD",1751496963635,0.22549733,109300.0,109290.0,0.28204877]
["bitfinex","BTCUSD",1751496963750,0.23464612,109300.0,109280.0,0.52025162]
["bitfinex","BTCUSD",1751496963967,0.23464612,109300.0,109290.0,0.30387593]
["bitfinex","BTCUSD",1751496964166,0.26904395,109300.0,109280.0,0.59517877]
["bitfinex","BTCUSD",1751496964372,0.24159733,109300.0,109290.0,0.30158844]
["bitfinex","BTCUSD",1751496966036,0.24159733,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496967705,0.24159733,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751496967874,0.25074612,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751496968085,0.25074612,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496970001,0.24159733,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496970214,0.24159691,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496971716,0.25074562,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496971929,0.24159691,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496972953,0.24159691,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751496973160,0.24159691,109300.0,109290.0,0.30487593]
["bitfinex","BTCUSD",1751496973365,0.24159691,109300.0,109290.0,0.30258844]
["bitfinex","BTCUSD",1751496974487,0.24159691,109300.0,109290.0,0.30278844]
["bitfinex","BTCUSD",1751496974635,0.25074562,109300.0,109290.0,0.30278844]
["bitfinex","BTCUSD",1751496974845,0.24159691,109300.0,109290.0,0.30278844]
["bitfinex","BTCUSD",1751496976309,0.25074562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496976517,0.25074562,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496979193,0.25074553,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496980738,0.24159691,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496981340,0.25074562,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496984317,0.25989449,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496984720,0.25074562,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496985688,0.25074562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496985866,0.05239691,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496986012,0.25042562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496987037,0.24127691,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496987234,0.25042562,109300.0,109290.0,0.00348749]
["bitfinex","BTCUSD",1751496988445,0.25957441,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496988644,0.26872328,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496989277,0.25957491,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496990144,0.26872404,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496990426,0.26872395,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496990634,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496992996,0.44255802,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496993426,0.26872454,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496993637,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496996726,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496996929,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496997671,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496998453,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496998885,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496999056,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496999459,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496999675,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751496999922,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497000133,0.2595755,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497000306,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497000474,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497003878,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497004146,0.25957541,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497004507,0.25042637,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497009565,0.22298,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497009786,0.23212846,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497010007,0.22298,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497010153,0.23212846,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497010373,0.23212837,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497010616,0.24127691,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497010786,0.23212837,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497013692,0.24127691,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497019624,0.22298,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497020444,0.22298,109300.0,109290.0,0.18419935]
["bitfinex","BTCUSD",1751497020704,0.22298,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497022146,0.23212837,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497023353,0.24127691,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497023554,0.24127683,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497023749,0.25957399,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497023926,0.25042537,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497024131,0.24127683,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497024425,0.26872312,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497025031,0.25957416,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497025457,0.26872303,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497028747,0.2687237,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497029165,0.25957466,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497029362,0.25042579,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497029953,0.241277,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497030161,0.25042571,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497031642,0.2595745,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497034483,0.26872346,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497034674,0.2595745,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497037888,0.25042571,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497043408,0.25042562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497044238,0.25957441,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497044900,0.25042562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497045114,0.25957433,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497046641,0.25042562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497051031,0.25957433,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497051431,0.25042562,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497052247,0.26872312,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497053082,0.26872362,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497053850,0.25957466,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497054383,0.26872353,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497057570,0.25957499,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497058047,0.26872403,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497058256,0.25957499,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497059613,0.26872395,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497060913,0.25957499,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497061776,0.25042612,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497063172,0.25957499,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497063581,0.25042612,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497064650,0.22298,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497065169,0.22298,109300.0,109290.0,0.18419935]
["bitfinex","BTCUSD",1751497067458,0.22298,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497067663,0.24127717,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497068026,0.25042596,109300.0,109290.0,0.0012]
["bitfinex","BTCUSD",1751497068439,0.43340857,109300.0,109290.0,0.01737366]
["bitfinex","BTCUSD",1751497068597,0.43340907,109300.0,109290.0,0.01737366]
["bitfinex","BTCUSD",1751497068801,0.43340907,109300.0,109290.0,0.01937366]
["bitfinex","BTCUSD",1751497069432,0.43240907,109300.0,109290.0,0.01937366]
["bitfinex","BTCUSD",1751497069726,0.43340907,109300.0,109290.0,0.02137366]
["bitfinex","BTCUSD",1751497072722,0.42426036,109300.0,109290.0,0.02137366]
["bitfinex","BTCUSD",1751497073335,0.42426036,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497077755,0.43340949,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497078026,0.25042679,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497078558,0.23212854,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497078764,0.0341,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497078973,0.22234,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497080318,0.23148837,109300.0,109290.0,0.0042]
["bitfinex","BTCUSD",1751497080532,0.23148837,109300.0,109290.0,0.02136524]
["bitfinex","BTCUSD",1751497080735,0.22234,109300.0,109290.0,0.02136524]
["bitfinex","BTCUSD",1751497081588,0.23148837,109300.0,109290.0,0.02136524]
["bitfinex","BTCUSD",1751497081826,0.23148837,109300.0,109290.0,0.02136538]
["bitfinex","BTCUSD",1751497082036,0.0341,109300.0,109290.0,0.02136538]
["bitfinex","BTCUSD",1751497082236,0.18964,109300.0,109290.0,0.22495173]
["bitfinex","BTCUSD",1751497082417,0.18964,109300.0,109290.0,0.23181395]
["bitfinex","BTCUSD",1751497083050,0.18964,109300.0,109290.0,0.22266432]
["bitfinex","BTCUSD",1751497084009,0.18964,109300.0,109290.0,0.23181412]
["bitfinex","BTCUSD",1751497084412,0.18964,109300.0,109290.0,0.23825014]
["bitfinex","BTCUSD",1751497084840,0.0014,109300.0,109290.0,0.23824749]
["bitfinex","BTCUSD",1751497085077,0.1896,109300.0,109290.0,0.23824749]
["bitfinex","BTCUSD",1751497085251,0.0014,109300.0,109290.0,0.34930658]
["bitfinex","BTCUSD",1751497089307,0.0014,109300.0,109290.0,0.68930658]
["bitfinex","BTCUSD",1751497089929,0.0004,109300.0,109290.0,0.68730658]
["bitfinex","BTCUSD",1751497090150,0.0004,109300.0,109290.0,0.69330658]
["bitfinex","BTCUSD",1751497090360,0.0014,109300.0,109290.0,0.69930658]
["bitfinex","BTCUSD",1751497090919,0.0014,109300.0,109290.0,0.88746658]
["bitfinex","BTCUSD",1751497094689,0.0014,109300.0,109290.0,1.18246658]
["bitfinex","BTCUSD",1751497095645,0.0177,109300.0,109290.0,1.18246658]
["bitfinex","BTCUSD",1751497096407,0.0014,109300.0,109290.0,1.18246658]
["bitfinex","BTCUSD",1751497100331,0.0014,109300.0,109290.0,1.18241137]
["bitfinex","BTCUSD",1751497104984,0.0173,109300.0,109290.0,1.18241137]
["bitfinex","BTCUSD",1751497105710,0.0014,109300.0,109290.0,0.99425137]
["bitfinex","BTCUSD",1751497105908,0.0014,109300.0,109290.0,1.22873137]
["bitfinex","BTCUSD",1751497108123,0.0014,109300.0,109290.0,1.30197513]
["bitfinex","BTCUSD",1751497108428,0.0325,109300.0,109290.0,1.30197513]
["bitfinex","BTCUSD",1751497109245,0.0325,109300.0,109290.0,1.30198942]
["bitfinex","BTCUSD",1751497113853,0.0325,109300.0,109290.0,1.11394942]
["bitfinex","BTCUSD",1751497115415,0.0325,109300.0,109290.0,1.11396134]
["bitfinex","BTCUSD",1751497115830,0.0325,109300.0,109290.0,1.11396122]
["bitfinex","BTCUSD",1751497121310,0.0325,109300.0,109290.0,1.30196122]
["bitfinex","BTCUSD",1751497123461,0.0325,109300.0,109290.0,1.28481255]
["bitfinex","BTCUSD",1751497124712,0.0325,109300.0,109290.0,1.27839159]
["bitfinex","BTCUSD",1751497124937,0.0325,109300.0,109290.0,1.28482631]
["bitfinex","BTCUSD",1751497130882,0.0325,109300.0,109290.0,1.28482693]
["bitfinex","BTCUSD",1751497137173,0.0325,109300.0,109290.0,1.28482868]
["bitfinex","BTCUSD",1751497144666,0.0325,109300.0,109290.0,1.30199594]
["bitfinex","BTCUSD",1751497145470,0.0325,109300.0,109290.0,1.32032594]
["bitfinex","BTCUSD",1751497145693,0.0325,109300.0,109290.0,1.30199594]
["bitfinex","BTCUSD",1751497154631,0.0325,109300.0,109290.0,1.30199587]
["bitfinex","BTCUSD",1751497157658,0.0325,109300.0,109290.0,1.30199363]
["bitfinex","BTCUSD",1751497157882,0.0325,109300.0,109290.0,1.30187363]
["bitfinex","BTCUSD",1751497159209,0.0325,109300.0,109290.0,1.30179363]
["bitfinex","BTCUSD",1751497175574,0.0325,109300.0,109290.0,1.06755363]
["bitfinex","BTCUSD",1751497175778,0.0325,109300.0,109290.0,0.94337412]
["bitfinex","BTCUSD",1751497175980,0.0325,109300.0,109290.0,0.94337044]
["bitfinex","BTCUSD",1751497177656,0.0325,109300.0,109290.0,0.64837044]
["bitfinex","BTCUSD",1751497179227,0.0325,109300.0,109290.0,0.64837]
["bitfinex","BTCUSD",1751497182393,0.0325,109300.0,109290.0,0.64837185]
["bitfinex","BTCUSD",1751497189013,0.0325,109300.0,109290.0,0.64837844]
["bitfinex","BTCUSD",1751497190543,0.0325,109300.0,109290.0,0.66670844]
["bitfinex","BTCUSD",1751497190688,0.0325,109300.0,109290.0,0.64837844]
["bitfinex","BTCUSD",1751497194783,0.0325,109300.0,109290.0,0.64838085]
["bitfinex","BTCUSD",1751497194927,0.0325,109300.0,109290.0,0.64838069]
["bitfinex","BTCUSD",1751497198073,0.0325,109300.0,109290.0,0.64838033]
["bitfinex","BTCUSD",1751497198911,0.0325,109300.0,109290.0,0.64837938]
["bitfinex","BTCUSD",1751497200830,0.0325,109300.0,109290.0,0.64837941]
["bitfinex","BTCUSD",1751497203375,0.0325,109300.0,109290.0,0.64837952]
["bitfinex","BTCUSD",1751497210229,0.0325,109300.0,109290.0,0.94337952]
["bitfinex","BTCUSD",1751497215511,0.0325,109300.0,109290.0,0.94337948]
["bitfinex","BTCUSD",1751497218125,0.0325,109300.0,109290.0,0.92621043]
["bitfinex","BTCUSD",1751497218620,0.0325,109300.0,109290.0,0.92620982]
["bitfinex","BTCUSD",1751497218815,0.0014,109300.0,109290.0,0.92620982]
["bitfinex","BTCUSD",1751497219023,0.0014,109300.0,109290.0,0.94337711]
["bitfinex","BTCUSD",1751497221609,0.0014,109300.0,109290.0,1.28337336]
["bitfinex","BTCUSD",1751497222334,0.0014,109300.0,109290.0,1.34791421]
["bitfinex","BTCUSD",1751497222562,0.0303,109320.0,109290.0,1.04376771]
["bitfinex","BTCUSD",1751497222800,0.05993533,109350.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751497223012,0.0151,109330.0,109320.0,0.39419042]
["bitfinex","BTCUSD",1751497223219,0.0151,109330.0,109320.0,0.55148449]
["bitfinex","BTCUSD",1751497224079,0.0151,109330.0,109320.0,0.58047087]
["bitfinex","BTCUSD",1751497224293,0.0151,109330.0,109320.0,0.57947087]
["bitfinex","BTCUSD",1751497224522,0.0151,109330.0,109320.0,0.57946374]
["bitfinex","BTCUSD",1751497224731,0.0161,109330.0,109320.0,0.58244433]
["bitfinex","BTCUSD",1751497225951,0.0313,109330.0,109320.0,0.58244433]
["bitfinex","BTCUSD",1751497229338,0.0313,109330.0,109320.0,0.34856433]
["bitfinex","BTCUSD",1751497229538,0.0313,109330.0,109320.0,0.57321771]
["bitfinex","BTCUSD",1751497229806,0.0313,109330.0,109320.0,0.59151202]
["bitfinex","BTCUSD",1751497230022,0.0313,109330.0,109320.0,0.56407034]
["bitfinex","BTCUSD",1751497230174,0.0313,109330.0,109320.0,0.56521964]
["bitfinex","BTCUSD",1751497230586,0.0313,109330.0,109320.0,0.55607244]
["bitfinex","BTCUSD",1751497230791,0.0313,109330.0,109320.0,0.57436165]
["bitfinex","BTCUSD",1751497231151,0.0313,109330.0,109320.0,0.59265563]
["bitfinex","BTCUSD",1751497231358,0.0313,109330.0,109320.0,0.57436165]
["bitfinex","BTCUSD",1751497231532,0.0313,109330.0,109320.0,0.4050958]
["bitfinex","BTCUSD",1751497231946,0.0313,109330.0,109320.0,0.39594877]
["bitfinex","BTCUSD",1751497232171,0.0313,109330.0,109320.0,0.4050958]
["bitfinex","BTCUSD",1751497232530,0.0313,109330.0,109320.0,0.40509538]
["bitfinex","BTCUSD",1751497232697,0.0313,109330.0,109320.0,0.39594843]
["bitfinex","BTCUSD",1751497232899,0.0313,109330.0,109320.0,0.40509538]
["bitfinex","BTCUSD",1751497233340,0.0313,109330.0,109320.0,0.39594843]
["bitfinex","BTCUSD",1751497233706,0.0313,109330.0,109320.0,0.40509538]
["bitfinex","BTCUSD",1751497234479,0.0313,109330.0,109320.0,0.39594843]
["bitfinex","BTCUSD",1751497234888,0.0313,109330.0,109320.0,0.37765428]
["bitfinex","BTCUSD",1751497235221,0.0313,109330.0,109320.0,0.4039276]
["bitfinex","BTCUSD",1751497235976,0.0313,109330.0,109320.0,0.39478048]
["bitfinex","BTCUSD",1751497236215,0.0313,109330.0,109320.0,0.38563328]
["bitfinex","BTCUSD",1751497236422,0.0313,109330.0,109320.0,0.39498048]
["bitfinex","BTCUSD",1751497236686,0.0313,109330.0,109320.0,0.40412743]
["bitfinex","BTCUSD",1751497237190,0.0313,109330.0,109320.0,0.4041276]
["bitfinex","BTCUSD",1751497238041,0.0313,109330.0,109320.0,0.38583328]
["bitfinex","BTCUSD",1751497238471,0.0313,109330.0,109320.0,0.39498048]
["bitfinex","BTCUSD",1751497238818,0.0313,109330.0,109320.0,0.4041276]
["bitfinex","BTCUSD",1751497239252,0.0313,109330.0,109320.0,0.38583328]
["bitfinex","BTCUSD",1751497239450,0.0313,109330.0,109320.0,0.39498048]
["bitfinex","BTCUSD",1751497239647,0.0313,109330.0,109320.0,0.4041276]
["bitfinex","BTCUSD",1751497240047,0.0313,109330.0,109320.0,0.39498048]
["bitfinex","BTCUSD",1751497240256,0.0313,109330.0,109320.0,0.38583328]
["bitfinex","BTCUSD",1751497240531,0.0313,109330.0,109320.0,0.39498048]
["bitfinex","BTCUSD",1751497241469,0.0313,109330.0,109320.0,0.38583328]
["bitfinex","BTCUSD",1751497241856,0.0313,109330.0,109320.0,0.39498048]
["bitfinex","BTCUSD",1751497243572,0.0313,109330.0,109320.0,0.39497911]
["bitfinex","BTCUSD",1751497243971,0.0313,109330.0,109320.0,0.38583191]
["bitfinex","BTCUSD",1751497244383,0.0313,109330.0,109320.0,0.36870543]
["bitfinex","BTCUSD",1751497244734,0.0313,109330.0,109320.0,0.37785271]
["bitfinex","BTCUSD",1751497245571,0.0313,109330.0,109320.0,0.44043999]
["bitfinex","BTCUSD",1751497246013,0.0313,109330.0,109320.0,0.44958702]
["bitfinex","BTCUSD",1751497246220,0.0313,109330.0,109320.0,0.44958711]
["bitfinex","BTCUSD",1751497246973,0.0313,109330.0,109320.0,0.44043999]
["bitfinex","BTCUSD",1751497247180,0.0313,109330.0,109320.0,0.44958711]
["bitfinex","BTCUSD",1751497247423,0.0313,109330.0,109320.0,0.45873414]
["bitfinex","BTCUSD",1751497247780,0.0313,109330.0,109320.0,0.183809]
["bitfinex","BTCUSD",1751497248129,0.04959189,109330.0,109320.0,0.09242856]
["bitfinex","BTCUSD",1751497248546,0.05873809,109330.0,109320.0,0.09242856]
["bitfinex","BTCUSD",1751497248749,0.04959189,109330.0,109320.0,0.09242856]
["bitfinex","BTCUSD",1751497248974,0.06102402,109330.0,109320.0,0.09242856]
["bitfinex","BTCUSD",1751497249187,0.05873809,109330.0,109320.0,0.09242856]
["bitfinex","BTCUSD",1751497249387,0.04959189,109330.0,109320.0,0.09242856]
["bitfinex","BTCUSD",1751497249609,0.06788436,109330.0,109320.0,0.06448899]
["bitfinex","BTCUSD",1751497249809,0.42229114,109330.0,109320.0,0.00966927]
["bitfinex","BTCUSD",1751497250012,0.42000521,109330.0,109320.0,0.00966927]
["bitfinex","BTCUSD",1751497252761,0.42000521,109330.0,109320.0,0.00324681]
["bitfinex","BTCUSD",1751497252945,0.41900521,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497253363,0.42200521,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497253581,0.42300521,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497253784,0.42300521,109330.0,109320.0,0.00667746]
["bitfinex","BTCUSD",1751497255325,0.42300521,109330.0,109320.0,0.02382159]
["bitfinex","BTCUSD",1751497255818,0.42300521,109330.0,109320.0,0.01739094]
["bitfinex","BTCUSD",1751497256043,0.42300521,109330.0,109320.0,0.02381999]
["bitfinex","BTCUSD",1751497256267,0.45050321,109330.0,109320.0,0.02381999]
["bitfinex","BTCUSD",1751497259714,0.54326329,109330.0,109320.0,0.02381999]
["bitfinex","BTCUSD",1751497259927,0.88326329,109330.0,109320.0,0.02381999]
["bitfinex","BTCUSD",1751497260818,1.04962805,109330.0,109320.0,0.02381999]
["bitfinex","BTCUSD",1751497261045,1.03326329,109330.0,109320.0,0.02381999]
["bitfinex","BTCUSD",1751497261254,1.03326329,109330.0,109320.0,0.0238173]
["bitfinex","BTCUSD",1751497262336,1.03326329,109330.0,109320.0,0.01739094]
["bitfinex","BTCUSD",1751497264515,1.03326329,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497269771,1.03366329,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497274315,1.03366329,109330.0,109320.0,0.01736432]
["bitfinex","BTCUSD",1751497274517,1.03366329,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497275249,1.03366329,109330.0,109320.0,0.01736665]
["bitfinex","BTCUSD",1751497276584,1.03366329,109330.0,109320.0,0.0173696]
["bitfinex","BTCUSD",1751497279542,1.03366329,109330.0,109320.0,0.00024681]
["bitfinex","BTCUSD",1751497279730,1.03366329,109330.0,109320.0,0.01738189]
["bitfinex","BTCUSD",1751497283305,1.03366329,109330.0,109290.0,0.09607525]
["bitfinex","BTCUSD",1751497283306,0.05239166,109310.0,109290.0,0.09607525]
["bitfinex","BTCUSD",1751497283524,0.2329293,109310.0,109290.0,0.18888232]
["bitfinex","BTCUSD",1751497283729,0.00914837,109300.0,109290.0,0.18888232]
["bitfinex","BTCUSD",1751497283939,0.24893987,109310.0,109290.0,0.18888232]
["bitfinex","BTCUSD",1751497284173,0.00914846,109300.0,109290.0,0.15402707]
["bitfinex","BTCUSD",1751497285081,0.00914846,109300.0,109290.0,0.15602707]
["bitfinex","BTCUSD",1751497285290,0.00914837,109300.0,109290.0,0.21084679]
["bitfinex","BTCUSD",1751497285495,0.43865872,109310.0,109290.0,0.21084679]
["bitfinex","BTCUSD",1751497285911,0.00914854,109300.0,109290.0,0.21084679]
["bitfinex","BTCUSD",1751497286114,0.00914837,109300.0,109290.0,0.21084679]
["bitfinex","BTCUSD",1751497286323,0.00914837,109300.0,109290.0,0.20884679]
["bitfinex","BTCUSD",1751497286537,0.00914837,109300.0,109290.0,0.21184679]
["bitfinex","BTCUSD",1751497287402,0.01829691,109300.0,109290.0,0.19674679]
["bitfinex","BTCUSD",1751497287718,0.00914837,109300.0,109290.0,0.19674679]
["bitfinex","BTCUSD",1751497287944,0.01829691,109300.0,109290.0,0.19674679]
["bitfinex","BTCUSD",1751497288122,0.03349691,109300.0,109290.0,0.19674679]
["bitfinex","BTCUSD",1751497290436,0.05179458,109300.0,109290.0,0.19674679]
["bitfinex","BTCUSD",1751497290794,0.06699458,109300.0,109290.0,0.19974679]
["bitfinex","BTCUSD",1751497290962,0.06699458,109300.0,109290.0,0.20618442]
["bitfinex","BTCUSD",1751497291409,0.06699458,109300.0,109290.0,0.20318442]
["bitfinex","BTCUSD",1751497291587,0.06699458,109300.0,109290.0,0.20018442]
["bitfinex","BTCUSD",1751497291787,0.07614371,109300.0,109290.0,0.20218442]
["bitfinex","BTCUSD",1751497292038,0.24082941,109300.0,109290.0,0.11673598]
["bitfinex","BTCUSD",1751497292257,0.24082941,109300.0,109290.0,0.10942434]
["bitfinex","BTCUSD",1751497293835,0.24082941,109300.0,109290.0,0.11142434]
["bitfinex","BTCUSD",1751497295118,0.24082941,109300.0,109290.0,0.12859086]
["bitfinex","BTCUSD",1751497296441,0.24082941,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497298293,0.0578468,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497298499,0.0509836,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497298710,0.06013273,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497300464,0.0509836,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497300872,0.04493206,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497301117,0.04493197,109300.0,109290.0,0.12859077]
["bitfinex","BTCUSD",1751497301389,0.04264604,109300.0,109290.0,0.12859113]
["bitfinex","BTCUSD",1751497301588,0.04493189,109300.0,109290.0,0.12859113]
["bitfinex","BTCUSD",1751497302308,0.05408093,109300.0,109290.0,0.12859113]
["bitfinex","BTCUSD",1751497302531,0.25366354,109300.0,109290.0,0.12859113]
["bitfinex","BTCUSD",1751497302736,0.25137761,109300.0,109290.0,0.12859113]
["bitfinex","BTCUSD",1751497303184,0.25137761,109300.0,109290.0,0.12879113]
["bitfinex","BTCUSD",1751497304258,0.25137761,109300.0,109290.0,0.12879128]
["bitfinex","BTCUSD",1751497304677,0.068395,109300.0,109290.0,0.07397156]
["bitfinex","BTCUSD",1751497304897,0.07068093,109300.0,109290.0,0.05680461]
["bitfinex","BTCUSD",1751497306002,0.07068085,109300.0,109290.0,0.05680461]
["bitfinex","BTCUSD",1751497306213,0.07982998,109300.0,109290.0,0.05680461]
["bitfinex","BTCUSD",1751497307550,0.26281259,109300.0,109290.0,0.05680461]
["bitfinex","BTCUSD",1751497307796,0.24222949,109300.0,109290.0,0.05680461]
["bitfinex","BTCUSD",1751497310364,0.24222949,109300.0,109290.0,0.05480461]
["bitfinex","BTCUSD",1751497310778,0.24222949,109300.0,109290.0,0.05280461]
["bitfinex","BTCUSD",1751497311651,0.2330807,109300.0,109290.0,0.00668461]
["bitfinex","BTCUSD",1751497312086,0.2330807,109300.0,109290.0,0.00768461]
["bitfinex","BTCUSD",1751497315754,0.2330807,109300.0,109290.0,0.00668461]
["bitfinex","BTCUSD",1751497315755,0.22393174,109300.0,109290.0,0.00668461]
["bitfinex","BTCUSD",1751497316117,0.22493174,109300.0,109290.0,0.00668461]
["bitfinex","BTCUSD",1751497317806,0.22593174,109300.0,109290.0,0.00668461]
["bitfinex","BTCUSD",1751497319662,0.22593174,109300.0,109290.0,0.00668133]
["bitfinex","BTCUSD",1751497320541,0.22593174,109300.0,109290.0,0.00668137]
["bitfinex","BTCUSD",1751497320743,0.22633174,109300.0,109290.0,0.00668137]
["bitfinex","BTCUSD",1751497321907,0.22633174,109300.0,109290.0,0.00668116]
["bitfinex","BTCUSD",1751497326191,0.22633174,109300.0,109290.0,0.00668106]
["bitfinex","BTCUSD",1751497334500,0.0342,109300.0,109290.0,0.00668106]
["bitfinex","BTCUSD",1751497334705,0.42648654,109300.0,109290.0,0.00668106]
["bitfinex","BTCUSD",1751497334826,0.42420061,109300.0,109290.0,0.00668106]
["bitfinex","BTCUSD",1751497337805,0.42420061,109300.0,109290.0,0.00668439]
["bitfinex","BTCUSD",1751497338224,0.42420061,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497338398,0.42420061,109300.0,109290.0,0.00668487]
["bitfinex","BTCUSD",1751497339684,0.24121749,109300.0,109290.0,0.00668487]
["bitfinex","BTCUSD",1751497339888,0.25036578,109300.0,109290.0,0.00668487]
["bitfinex","BTCUSD",1751497340517,0.24121699,109300.0,109290.0,0.00668487]
["bitfinex","BTCUSD",1751497340733,0.2503657,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497341469,0.24121699,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497342698,0.2503657,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497342987,0.26872191,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497343210,0.25957337,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497343419,0.26872183,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497343620,0.27787054,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497345458,0.045105,109300.0,109290.0,0.19239614]
["bitfinex","BTCUSD",1751497345632,0.20624,109300.0,109290.0,0.18324634]
["bitfinex","BTCUSD",1751497345816,0.20624,109300.0,109290.0,0.19239622]
["bitfinex","BTCUSD",1751497346386,0.20624,109300.0,109290.0,0.20154602]
["bitfinex","BTCUSD",1751497346594,0.20624,109300.0,109290.0,0.19239622]
["bitfinex","BTCUSD",1751497347456,0.21538837,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497347665,0.23078837,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497348254,0.23993691,109300.0,109290.0,0.00024699]
["bitfinex","BTCUSD",1751497348582,0.23993691,109300.0,109290.0,0.00668522]
["bitfinex","BTCUSD",1751497348703,0.24908562,109300.0,109290.0,0.00668522]
["bitfinex","BTCUSD",1751497348905,0.23993691,109300.0,109290.0,0.00668522]
["bitfinex","BTCUSD",1751497349208,0.23993691,109300.0,109290.0,0.03243779]
["bitfinex","BTCUSD",1751497349649,0.24892553,109300.0,109290.0,0.03243779]
["bitfinex","BTCUSD",1751497352500,0.26722353,109300.0,109290.0,0.03243779]
["bitfinex","BTCUSD",1751497352934,0.43190923,109300.0,109290.0,0.03243779]
["bitfinex","BTCUSD",1751497353336,0.45941423,109300.0,109290.0,0.03243779]
["bitfinex","BTCUSD",1751497354065,0.45941423,109300.0,109290.0,0.03243763]
["bitfinex","BTCUSD",1751497355302,0.45441423,109300.0,109290.0,0.03243763]
["bitfinex","BTCUSD",1751497356127,0.44526561,109300.0,109290.0,0.03243763]
["bitfinex","BTCUSD",1751497356757,0.44526561,109300.0,109290.0,0.03243676]
["bitfinex","BTCUSD",1751497357831,0.25678561,109300.0,109290.0,0.03243676]
["bitfinex","BTCUSD",1751497360354,0.25678561,109300.0,109290.0,0.03243594]
["bitfinex","BTCUSD",1751497363135,0.24763674,109300.0,109290.0,0.03243594]
["bitfinex","BTCUSD",1751497366397,0.24763674,109300.0,109290.0,0.03243498]
["bitfinex","BTCUSD",1751497369148,0.23848761,109300.0,109290.0,0.03243498]
["bitfinex","BTCUSD",1751497370906,0.42880761,109300.0,109290.0,0.03243498]
["bitfinex","BTCUSD",1751497371971,0.2732718,109300.0,109290.0,0.03243498]
["bitfinex","BTCUSD",1751497372305,0.45625441,109300.0,109290.0,0.03243498]
["bitfinex","BTCUSD",1751497378700,0.45625441,109300.0,109290.0,0.00668494]
["bitfinex","BTCUSD",1751497378927,0.45625441,109300.0,109290.0,0.03243673]
["bitfinex","BTCUSD",1751497384046,0.45625441,109300.0,109290.0,0.03244009]
["bitfinex","BTCUSD",1751497386896,0.45625441,109300.0,109290.0,0.0238528]
["bitfinex","BTCUSD",1751497387100,0.45625441,109300.0,109290.0,0.0324399]
["bitfinex","BTCUSD",1751497391690,0.44710528,109300.0,109290.0,0.0324399]
["bitfinex","BTCUSD",1751497391911,0.45625441,109300.0,109290.0,0.0324399]
["bitfinex","BTCUSD",1751497393101,0.45625441,109300.0,109290.0,0.03244595]
["bitfinex","BTCUSD",1751497394579,0.245825,109300.0,109290.0,0.03244595]
["bitfinex","BTCUSD",1751497395780,0.245825,109300.0,109290.0,0.2154453]
["bitfinex","BTCUSD",1751497396828,0.040105,109300.0,109290.0,0.2154453]
["bitfinex","BTCUSD",1751497397028,0.19176,109300.0,109290.0,0.2068582]
["bitfinex","BTCUSD",1751497397231,0.0024,109300.0,109290.0,0.2068582]
["bitfinex","BTCUSD",1751497398526,0.0024,109300.0,109290.0,0.21600816]
["bitfinex","BTCUSD",1751497400738,0.0187,109300.0,109290.0,0.21600816]
["bitfinex","BTCUSD",1751497400966,0.0187,109300.0,109290.0,0.21600808]
["bitfinex","BTCUSD",1751497401185,0.0024,109300.0,109290.0,0.24035771]
["bitfinex","BTCUSD",1751497401395,0.0024,109300.0,109290.0,0.25865671]
["bitfinex","BTCUSD",1751497401598,0.0024,109300.0,109290.0,0.24950725]
["bitfinex","BTCUSD",1751497402462,0.0014,109300.0,109290.0,0.25865671]
["bitfinex","BTCUSD",1751497402858,0.0014,109300.0,109290.0,0.25965671]
["bitfinex","BTCUSD",1751497403118,0.0004,109300.0,109290.0,0.36156617]
["bitfinex","BTCUSD",1751497403334,0.0004,109300.0,109290.0,0.42138589]
["bitfinex","BTCUSD",1751497404200,0.0004,109300.0,109290.0,0.61042589]
["bitfinex","BTCUSD",1751497405080,0.0004,109300.0,109290.0,0.96396674]
["bitfinex","BTCUSD",1751497405281,0.0004,109300.0,109290.0,0.90914702]
["bitfinex","BTCUSD",1751497405497,0.0014,109300.0,109290.0,0.91414702]
["bitfinex","BTCUSD",1751497406144,0.0004,109300.0,109290.0,0.90914702]
["bitfinex","BTCUSD",1751497406427,0.0004,109300.0,109290.0,0.912137]
["bitfinex","BTCUSD",1751497406673,0.0014,109300.0,109290.0,0.97396809]
["bitfinex","BTCUSD",1751497406877,0.0014,109300.0,109290.0,0.97096809]
["bitfinex","BTCUSD",1751497407106,0.0014,109300.0,109290.0,0.97496809]
["bitfinex","BTCUSD",1751497408472,0.0014,109300.0,109290.0,1.02496809]
["bitfinex","BTCUSD",1751497408882,0.0014,109300.0,109290.0,0.970137]
["bitfinex","BTCUSD",1751497409577,0.0014,109300.0,109290.0,1.04316455]
["bitfinex","BTCUSD",1751497411151,0.0014,109300.0,109290.0,1.01956271]
["bitfinex","BTCUSD",1751497413061,0.0014,109300.0,109290.0,0.96956271]
["bitfinex","BTCUSD",1751497413277,0.0014,109300.0,109290.0,1.01956271]
["bitfinex","BTCUSD",1751497414356,0.000696,109300.0,109290.0,1.01956271]
["bitfinex","BTCUSD",1751497418434,1e-08,109300.0,109290.0,1.01956271]
["bitfinex","BTCUSD",1751497420338,0.00040001,109300.0,109290.0,1.01956271]
["bitfinex","BTCUSD",1751497423175,0.00040001,109300.0,109290.0,1.31456271]
["bitfinex","BTCUSD",1751497424149,0.00040001,109300.0,109290.0,1.26456271]
["bitfinex","BTCUSD",1751497424353,0.00040001,109300.0,109290.0,1.32097158]
["bitfinex","BTCUSD",1751497425234,0.00040001,109300.0,109290.0,1.27097158]
["bitfinex","BTCUSD",1751497425433,0.00040001,109300.0,109290.0,1.32097158]
["bitfinex","BTCUSD",1751497426984,0.00040001,109300.0,109290.0,1.32097409]
["bitfinex","BTCUSD",1751497428490,0.00040001,109300.0,109290.0,1.24794654]
["bitfinex","BTCUSD",1751497429882,0.00040001,109300.0,109290.0,1.24153516]
["bitfinex","BTCUSD",1751497430090,0.00040001,109300.0,109290.0,1.24794994]
["bitfinex","BTCUSD",1751497430336,0.0304,109320.0,109310.0,0.20126203]
["bitfinex","BTCUSD",1751497430549,0.0304,109320.0,109310.0,0.41158098]
["bitfinex","BTCUSD",1751497430772,0.0304,109320.0,109310.0,0.60242098]
["bitfinex","BTCUSD",1751497432193,0.0304,109320.0,109310.0,0.60442098]
["bitfinex","BTCUSD",1751497432602,0.0304,109320.0,109310.0,0.60742098]
["bitfinex","BTCUSD",1751497432999,0.0304,109320.0,109310.0,0.60742797]
["bitfinex","BTCUSD",1751497437046,0.0304,109320.0,109310.0,0.60706797]
["bitfinex","BTCUSD",1751497437462,0.0304,109320.0,109310.0,0.59792027]
["bitfinex","BTCUSD",1751497437659,0.0304,109320.0,109310.0,0.60706797]
["bitfinex","BTCUSD",1751497437660,0.0308,109320.0,109310.0,0.60706797]
["bitfinex","BTCUSD",1751497439880,0.0308,109320.0,109310.0,0.60706806]
["bitfinex","BTCUSD",1751497440499,0.0308,109320.0,109310.0,0.61621576]
["bitfinex","BTCUSD",1751497451694,0.0308,109320.0,109310.0,0.56145937]
["bitfinex","BTCUSD",1751497455252,0.0308,109320.0,109310.0,0.57861866]
["bitfinex","BTCUSD",1751497459425,0.0308,109320.0,109310.0,0.65162719]
["bitfinex","BTCUSD",1751497459683,0.0308,109320.0,109310.0,0.65164649]
["bitfinex","BTCUSD",1751497465786,0.0308,109320.0,109310.0,0.65164967]
["bitfinex","BTCUSD",1751497472072,0.0308,109320.0,109310.0,0.65164941]
["bitfinex","BTCUSD",1751497477243,0.0308,109320.0,109310.0,0.65164994]
["bitfinex","BTCUSD",1751497480767,0.0308,109320.0,109310.0,0.66997994]
["bitfinex","BTCUSD",1751497480923,0.0308,109320.0,109310.0,0.65164994]
["bitfinex","BTCUSD",1751497487944,0.0308,109320.0,109310.0,0.6222865]
["bitfinex","BTCUSD",1751497488103,0.0308,109320.0,109310.0,0.31347797]
["bitfinex","BTCUSD",1751497488316,0.03308593,109320.0,109310.0,0.26650704]
["bitfinex","BTCUSD",1751497488514,0.03308593,109320.0,109310.0,0.27565525]
["bitfinex","BTCUSD",1751497488723,0.03308593,109320.0,109310.0,0.28480337]
["bitfinex","BTCUSD",1751497488918,0.03308593,109320.0,109310.0,0.27565525]
["bitfinex","BTCUSD",1751497489166,0.0308,109320.0,109310.0,0.27565525]
["bitfinex","BTCUSD",1751497489370,0.03308593,109320.0,109310.0,0.28480337]
["bitfinex","BTCUSD",1751497489606,0.0308,109320.0,109310.0,0.29666196]
["bitfinex","BTCUSD",1751497489794,0.0308,109320.0,109310.0,0.2703476]
["bitfinex","BTCUSD",1751497489994,0.0308,109320.0,109310.0,0.26763632]
["bitfinex","BTCUSD",1751497490197,0.0308,109320.0,109310.0,0.27678436]
["bitfinex","BTCUSD",1751497490374,0.0308,109320.0,109310.0,0.26763632]
["bitfinex","BTCUSD",1751497490578,0.0308,109320.0,109310.0,0.27678436]
["bitfinex","BTCUSD",1751497493341,0.0308,109320.0,109310.0,0.28479464]
["bitfinex","BTCUSD",1751497493702,0.0308,109320.0,109310.0,0.29394268]
["bitfinex","BTCUSD",1751497493878,0.0308,109320.0,109310.0,0.28479464]
["bitfinex","BTCUSD",1751497494082,0.0308,109320.0,109310.0,0.29394268]
["bitfinex","BTCUSD",1751497495016,0.0308,109320.0,109310.0,0.28479464]
["bitfinex","BTCUSD",1751497495161,0.0308,109320.0,109310.0,0.27835788]
["bitfinex","BTCUSD",1751497495575,0.0308,109320.0,109310.0,0.28750592]
["bitfinex","BTCUSD",1751497496158,0.0308,109320.0,109310.0,0.2783578]
["bitfinex","BTCUSD",1751497496308,0.0308,109320.0,109310.0,0.27835788]
["bitfinex","BTCUSD",1751497496521,0.0308,109320.0,109310.0,0.02215832]
["bitfinex","BTCUSD",1751497496823,0.0308,109320.0,109310.0,0.21427248]
["bitfinex","BTCUSD",1751497497647,0.0308,109320.0,109310.0,0.20512419]
["bitfinex","BTCUSD",1751497498035,0.0308,109320.0,109310.0,0.21427248]
["bitfinex","BTCUSD",1751497498477,0.0308,109320.0,109310.0,0.22342069]
["bitfinex","BTCUSD",1751497498676,0.0308,109320.0,109310.0,0.21427248]
["bitfinex","BTCUSD",1751497499080,0.0308,109320.0,109310.0,0.19711416]
["bitfinex","BTCUSD",1751497499259,0.0308,109320.0,109310.0,0.22341547]
["bitfinex","BTCUSD",1751497501815,0.0308,109320.0,109310.0,0.23256359]
["bitfinex","BTCUSD",1751497502866,0.0308,109320.0,109310.0,0.22341547]
["bitfinex","BTCUSD",1751497503067,0.0308,109320.0,109310.0,0.21426726]
["bitfinex","BTCUSD",1751497503285,0.0308,109320.0,109310.0,0.03130139]
["bitfinex","BTCUSD",1751497504950,0.0308,109320.0,109310.0,0.0221531]
["bitfinex","BTCUSD",1751497506104,0.0399467,109320.0,109310.0,0.0221531]
["bitfinex","BTCUSD",1751497506416,0.04909357,109320.0,109310.0,0.0221531]
["bitfinex","BTCUSD",1751497506626,0.25262313,109320.0,109310.0,0.0221531]
["bitfinex","BTCUSD",1751497506824,0.2411905,109320.0,109310.0,0.0221531]
["bitfinex","BTCUSD",1751497507204,0.2411905,109320.0,109310.0,0.02215035]
["bitfinex","BTCUSD",1751497507410,0.2411905,109320.0,109310.0,0.01715035]
["bitfinex","BTCUSD",1751497507649,0.23204363,109320.0,109310.0,0.01715035]
["bitfinex","BTCUSD",1751497508787,0.23204363,109320.0,109310.0,0.01815035]
["bitfinex","BTCUSD",1751497509717,0.0308,109320.0,109310.0,0.01815035]
["bitfinex","BTCUSD",1751497509903,0.03308593,109320.0,109310.0,0.01815035]
["bitfinex","BTCUSD",1751497510322,0.03308593,109320.0,109310.0,0.01814862]
["bitfinex","BTCUSD",1751497510743,0.03308593,109320.0,109310.0,0.20111449]
["bitfinex","BTCUSD",1751497516504,0.03308593,109320.0,109310.0,0.20111752]
["bitfinex","BTCUSD",1751497518493,0.08406756,109320.0,109310.0,0.01815165]
["bitfinex","BTCUSD",1751497518717,0.60177023,109320.0,109310.0,0.01815165]
["bitfinex","BTCUSD",1751497518931,0.68309768,109320.0,109310.0,0.01815165]
["bitfinex","BTCUSD",1751497519339,0.52765054,109320.0,109310.0,0.01815165]
["bitfinex","BTCUSD",1751497519787,0.52765054,109320.0,109310.0,0.01715165]
["bitfinex","BTCUSD",1751497519788,0.52765046,109320.0,109310.0,0.01715165]
["bitfinex","BTCUSD",1751497520201,0.52765037,109320.0,109310.0,0.01715165]
["bitfinex","BTCUSD",1751497520862,0.52865037,109320.0,109310.0,0.01715165]
["bitfinex","BTCUSD",1751497521110,0.52965037,109320.0,109310.0,0.01715165]
["bitfinex","BTCUSD",1751497521322,0.49916138,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497521525,0.53206138,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497522225,0.51385589,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497522996,0.52300309,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497523194,0.51385589,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497523808,0.50470886,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497524009,0.51385581,109320.0,109310.0,0.01714927]
["bitfinex","BTCUSD",1751497525879,0.49010284,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497526420,0.52300284,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497529173,0.51385573,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497529408,0.52300268,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497529644,0.5321498,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497529876,0.52300268,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497531618,0.5321498,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497531826,0.52300268,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497532048,0.5321498,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497532491,0.52300268,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497532707,0.53214971,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497537065,0.51385573,109320.0,109310.0,0.01714642]
["bitfinex","BTCUSD",1751497537497,0.52180276,109320.0,109310.0,0.01715186]
["bitfinex","BTCUSD",1751497538142,0.53094988,109320.0,109310.0,0.01715186]
["bitfinex","BTCUSD",1751497538359,0.52180276,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497542658,0.53094996,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497542867,0.52180276,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497543081,0.53094996,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497543508,0.52180276,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497544146,0.53095004,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497544357,0.54009741,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497546403,0.53095004,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497547444,0.54009741,109320.0,109310.0,0.0171524]
["bitfinex","BTCUSD",1751497548301,0.54009741,109320.0,109310.0,0.01471118]
["bitfinex","BTCUSD",1751497552077,0.20009741,109320.0,109310.0,0.00378197]
["bitfinex","BTCUSD",1751497553556,0.19095004,109320.0,109310.0,0.00378197]
["bitfinex","BTCUSD",1751497554724,0.18180276,109320.0,109310.0,0.00378197]
["bitfinex","BTCUSD",1751497554957,0.19323589,109320.0,109310.0,0.00378197]
["bitfinex","BTCUSD",1751497555182,0.19094996,109320.0,109310.0,0.01022055]
["bitfinex","BTCUSD",1751497555844,0.15924996,109320.0,109300.0,0.18318188]
["bitfinex","BTCUSD",1751497556074,0.22290593,109310.0,109300.0,0.18318188]
["bitfinex","BTCUSD",1751497556269,0.22062,109310.0,109300.0,0.18318188]
["bitfinex","BTCUSD",1751497556695,0.248122,109310.0,109300.0,0.18318188]
["bitfinex","BTCUSD",1751497557597,0.248122,109310.0,109300.0,0.18418188]
["bitfinex","BTCUSD",1751497562951,0.248122,109310.0,109300.0,0.18418261]
["bitfinex","BTCUSD",1751497563814,0.248122,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751497565077,0.248122,109310.0,109300.0,0.18418261]
["bitfinex","BTCUSD",1751497568067,0.248122,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751497570626,0.248122,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497570891,0.249122,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497571366,0.250122,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497572437,0.25926954,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497572658,0.250122,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497577128,0.25926954,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497578020,0.26841716,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497578917,0.25926954,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497579335,0.25926954,109310.0,109300.0,0.00878204]
["bitfinex","BTCUSD",1751497580242,0.26841716,109310.0,109300.0,0.00878204]
["bitfinex","BTCUSD",1751497581314,0.25926954,109310.0,109300.0,0.00878204]
["bitfinex","BTCUSD",1751497581670,0.25926954,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497583774,0.250122,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497585817,0.22302,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497588336,0.23216762,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497589678,0.24131532,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497589891,0.23216762,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497590310,0.24131541,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497590525,0.24131541,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497590976,0.23216762,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497591628,0.25967062,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497593468,0.250323,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497593688,0.23196754,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497593913,0.23196762,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497594333,0.23196754,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497595011,0.24111524,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497595223,0.23196754,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497596251,0.22282,109310.0,109300.0,0.00878599]
["bitfinex","BTCUSD",1751497597129,0.22282,109310.0,109300.0,0.1917686]
["bitfinex","BTCUSD",1751497597344,0.22282,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497609020,0.22282,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497616246,0.22282,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497616700,0.22282,109310.0,109300.0,0.20034657]
["bitfinex","BTCUSD",1751497621243,0.22282,109310.0,109300.0,0.01736396]
["bitfinex","BTCUSD",1751497623086,0.22282,109310.0,109300.0,0.20034657]
["bitfinex","BTCUSD",1751497623494,0.22282,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497632633,0.22282,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497632837,0.22282,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497635036,0.22282,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497638844,0.23196762,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497639067,0.22282,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497639713,0.22262,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497641639,0.23176754,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497645905,0.22262,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497648315,0.0349,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497648556,0.22486593,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497648765,0.22258,109310.0,109300.0,0.18318261]
["bitfinex","BTCUSD",1751497651768,0.22258,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497655670,0.23172762,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497656320,0.23172754,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497656755,0.24087516,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497657185,0.27752595,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497657393,0.27752586,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497657623,0.26837816,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497658449,0.27752595,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497658701,0.27752586,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497658941,0.26837816,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497662021,0.27752595,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497662221,0.28667399,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1751497662655,0.2866739,109310.0,109300.0,0.00878324]
["bitfinex","BTCUSD",1751497663135,0.27752595,109310.0,109300.0,0.00878324]
["bitfinex","BTCUSD",1751497663775,0.2958945,109310.0,109300.0,0.00878324]
["bitfinex","BTCUSD",1751497666682,0.30504254,109310.0,109300.0,0.00878324]
["bitfinex","BTCUSD",1751497666905,0.30504254,109310.0,109300.0,0.00878114]
["bitfinex","BTCUSD",1751497669369,0.28667382,109310.0,109300.0,0.00878114]
["bitfinex","BTCUSD",1751497670169,0.30498453,109310.0,109300.0,0.00878114]
["bitfinex","BTCUSD",1751497670596,0.29583641,109310.0,109300.0,0.00878114]
["bitfinex","BTCUSD",1751497671014,0.29583641,109310.0,109300.0,0.0087801]
["bitfinex","BTCUSD",1751497672147,0.30498445,109310.0,109300.0,0.0087801]
["bitfinex","BTCUSD",1751497672552,0.30498445,109310.0,109300.0,0.00877985]
["bitfinex","BTCUSD",1751497672924,0.29583641,109310.0,109300.0,0.00877985]
["bitfinex","BTCUSD",1751497674142,0.29583641,109310.0,109300.0,0.00877979]
["bitfinex","BTCUSD",1751497676605,0.28667382,109310.0,109300.0,0.00877979]
["bitfinex","BTCUSD",1751497677285,0.28667382,109310.0,109300.0,0.00877989]
["bitfinex","BTCUSD",1751497677936,0.27752595,109310.0,109300.0,0.00877989]
["bitfinex","BTCUSD",1751497678142,0.28667381,109310.0,109300.0,0.00877989]
["bitfinex","BTCUSD",1751497678350,0.28667381,109310.0,109300.0,0.00878021]
["bitfinex","BTCUSD",1751497679564,0.28667373,109310.0,109300.0,0.00878021]
["bitfinex","BTCUSD",1751497680605,0.28667365,109310.0,109300.0,0.00878021]
["bitfinex","BTCUSD",1751497682438,0.28667365,109310.0,109300.0,0.00878151]
["bitfinex","BTCUSD",1751497683669,0.2958216,109310.0,109300.0,0.00878151]
["bitfinex","BTCUSD",1751497683945,0.28667365,109310.0,109300.0,0.00878151]
["bitfinex","BTCUSD",1751497684776,0.2958216,109310.0,109300.0,0.00878151]
["bitfinex","BTCUSD",1751497685388,0.3539121,109310.0,109300.0,0.00878151]
["bitfinex","BTCUSD",1751497685617,0.28667406,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497686478,0.2958221,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497687076,0.27752611,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497687249,0.28667406,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497688404,0.27752611,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497688565,0.28667406,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497689079,0.2958221,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497689261,1.10673651,109310.0,109300.0,0.00878364]
["bitfinex","BTCUSD",1751497689480,0.8748273,109310.0,109300.0,0.00878577]
["bitfinex","BTCUSD",1751497689706,0.89674751,109310.0,109300.0,0.00878605]
["bitfinex","BTCUSD",1751497689913,0.88759947,109310.0,109300.0,0.00878605]
["bitfinex","BTCUSD",1751497690123,0.89574742,109310.0,109300.0,0.00878605]
["bitfinex","BTCUSD",1751497690315,0.87682721,109310.0,109300.0,0.00878605]
["bitfinex","BTCUSD",1751497690754,0.88282721,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497691565,0.87367926,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497691778,0.89197525,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497691962,0.88282721,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497692187,0.89197533,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497692602,0.88282721,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497692782,0.89197533,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497693630,1.0749412,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497693809,0.90112362,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497693949,1.17684957,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497694160,0.87367967,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497694381,0.88282788,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497694593,0.87367967,109310.0,109300.0,0.00978605]
["bitfinex","BTCUSD",1751497694792,0.891976,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497696671,1.07494187,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497697640,0.891976,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497698065,0.89197592,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497700205,0.90112421,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497701139,0.89197592,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497702145,0.90112421,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497702357,1.08409008,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497702554,1.07494229,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497703190,0.89197642,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497703399,1.07494229,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497708631,1.15855442,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497709612,1.06579434,109310.0,109300.0,0.00978268]
["bitfinex","BTCUSD",1751497710217,1.06579434,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1751497710388,1.06579434,109310.0,109300.0,0.0097816]
["bitfinex","BTCUSD",1751497712954,1.0566463,109310.0,109300.0,0.0097816]
["bitfinex","BTCUSD",1751497716314,1.04749809,109310.0,109300.0,0.0097816]
["bitfinex","BTCUSD",1751497716518,1.14025817,109310.0,109300.0,0.0097816]
["bitfinex","BTCUSD",1751497717146,1.04749809,109310.0,109300.0,0.0097816]
["bitfinex","BTCUSD",1751497718190,1.04749809,109310.0,109300.0,0.00978498]
["bitfinex","BTCUSD",1751497718354,1.0694207,109310.0,109300.0,0.00978498]
["bitfinex","BTCUSD",1751497732055,1.0694207,109310.0,109300.0,0.00978436]
["bitfinex","BTCUSD",1751497735288,1.0694207,109310.0,109300.0,0.00978387]
["bitfinex","BTCUSD",1751497735510,1.16218078,109310.0,109300.0,0.00978387]
["bitfinex","BTCUSD",1751497735728,1.16218078,109310.0,109280.0,6e-05]
["bitfinex","BTCUSD",1751497735729,0.73663987,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1751497735950,1.01675979,109290.0,109280.0,0.00052825]
["bitfinex","BTCUSD",1751497736171,1.02952061,109290.0,109280.0,0.00052825]
["bitfinex","BTCUSD",1751497736398,1.03512408,109290.0,109280.0,0.00052825]
["bitfinex","BTCUSD",1751497737058,1.04412408,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497737270,1.03512408,109290.0,109280.0,0.00052825]
["bitfinex","BTCUSD",1751497737493,1.12788416,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497737713,1.13488416,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497738877,1.16076893,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497739497,1.13888416,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497740349,1.04612408,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497746468,1.04616408,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497747852,1.14258408,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497748064,1.04616408,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497750675,1.06801834,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497750860,1.16077842,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497752629,1.16117842,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497760425,1.13932416,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497760627,1.16118414,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497765138,1.06842406,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497765357,1.09574903,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497773119,0.90834903,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497773360,0.54762406,109290.0,109280.0,0.00152825]
["bitfinex","BTCUSD",1751497773579,0.86576408,109290.0,109280.0,0.05542517]
["bitfinex","BTCUSD",1751497773790,0.70022406,109290.0,109280.0,0.05542517]
["bitfinex","BTCUSD",1751497774008,0.88762406,109290.0,109280.0,0.05542517]
["bitfinex","BTCUSD",1751497776178,0.88762406,109290.0,109280.0,0.03826376]
["bitfinex","BTCUSD",1751497777491,0.88762406,109290.0,109280.0,0.02306376]
["bitfinex","BTCUSD",1751497777918,0.88762406,109290.0,109280.0,0.03826376]
["bitfinex","BTCUSD",1751497778338,0.88762406,109290.0,109280.0,0.03826379]
["bitfinex","BTCUSD",1751497778710,0.88762406,109290.0,109280.0,0.00796379]
["bitfinex","BTCUSD",1751497780206,0.88762406,109290.0,109280.0,0.00796393]
["bitfinex","BTCUSD",1751497782672,0.88762406,109290.0,109280.0,0.01527557]
["bitfinex","BTCUSD",1751497782848,0.88762406,109290.0,109280.0,0.03826393]
["bitfinex","BTCUSD",1751497784707,0.88766406,109290.0,109280.0,0.03826393]
["bitfinex","BTCUSD",1751497785669,0.70022406,109290.0,109280.0,0.03826393]
["bitfinex","BTCUSD",1751497785883,0.88762406,109290.0,109280.0,0.03846393]
["bitfinex","BTCUSD",1751497787346,0.88762406,109290.0,109280.0,0.02326393]
["bitfinex","BTCUSD",1751497789038,0.88762406,109290.0,109280.0,0.00816393]
["bitfinex","BTCUSD",1751497790773,0.87847426,109290.0,109280.0,0.00816393]
["bitfinex","BTCUSD",1751497791011,0.89417426,109290.0,109280.0,0.00816393]
["bitfinex","BTCUSD",1751497791769,0.90997426,109290.0,109280.0,0.00816393]
["bitfinex","BTCUSD",1751497792201,0.88811428,109290.0,109280.0,0.00816393]
["bitfinex","BTCUSD",1751497798021,0.88811428,109290.0,109280.0,0.02531858]
["bitfinex","BTCUSD",1751497803985,0.88811428,109290.0,109280.0,0.02532957]
["bitfinex","BTCUSD",1751497815812,0.88811428,109290.0,109280.0,0.02533497]
["bitfinex","BTCUSD",1751497816026,0.88811428,109290.0,109280.0,0.00816644]
["bitfinex","BTCUSD",1751497816255,0.88811428,109290.0,109280.0,0.02533497]
["bitfinex","BTCUSD",1751497817110,0.88811428,109290.0,109280.0,0.00172825]
["bitfinex","BTCUSD",1751497817327,0.88811428,109290.0,109280.0,0.02533597]
["bitfinex","BTCUSD",1751497819521,0.88811428,109290.0,109280.0,0.02534041]
["bitfinex","BTCUSD",1751497824518,0.71426456,109290.0,109280.0,0.02534041]
["bitfinex","BTCUSD",1751497825126,1.00620305,109290.0,109280.0,0.02534041]
["bitfinex","BTCUSD",1751497825333,1.30804931,109290.0,109280.0,0.02534041]
["bitfinex","BTCUSD",1751497825551,1.30804931,109290.0,109280.0,0.02534939]
["bitfinex","BTCUSD",1751497825995,1.21740968,109290.0,109280.0,0.02534939]
["bitfinex","BTCUSD",1751497826210,1.04356029,109290.0,109280.0,0.02534939]
["bitfinex","BTCUSD",1751497827655,1.01611082,109290.0,109280.0,0.02534939]
["bitfinex","BTCUSD",1751497827874,1.0252602,109290.0,109280.0,0.02534939]
["bitfinex","BTCUSD",1751497828072,1.03802118,109290.0,109280.0,0.00817038]
["bitfinex","BTCUSD",1751497828233,1.04717039,109290.0,109280.0,0.00817038]
["bitfinex","BTCUSD",1751497828439,1.05631833,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497829681,0.75447207,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497829916,1.05631833,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497831386,1.06546796,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497831827,0.7636217,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497832043,1.06546796,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497833350,1.07461767,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497833605,1.06542796,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497834027,0.74528253,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497834233,1.06542804,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497834712,1.05627833,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497836378,1.06542804,109290.0,109280.0,0.02534784]
["bitfinex","BTCUSD",1751497837164,0.74528253,109290.0,109280.0,0.02710604]
["bitfinex","BTCUSD",1751497837398,1.04712879,109290.0,109280.0,0.02710604]
["bitfinex","BTCUSD",1751497837608,1.03436932,109290.0,109280.0,0.02710604]
["bitfinex","BTCUSD",1751497838170,1.04351903,109290.0,109280.0,0.02710424]
["bitfinex","BTCUSD",1751497838373,1.03436932,109290.0,109280.0,0.02710424]
["bitfinex","BTCUSD",1751497838581,1.04351895,109290.0,109280.0,0.00992678]
["bitfinex","BTCUSD",1751497838794,1.04351895,109290.0,109280.0,0.02710102]
["bitfinex","BTCUSD",1751497840597,1.03436932,109290.0,109280.0,0.02710102]
["bitfinex","BTCUSD",1751497841213,0.81956119,109290.0,109280.0,0.02066069]
["bitfinex","BTCUSD",1751497841433,0.378914,109290.0,109280.0,0.81380967]
["bitfinex","BTCUSD",1751497841650,0.566274,109290.0,109280.0,0.81380967]
["bitfinex","BTCUSD",1751497841862,0.038914,109290.0,109280.0,0.82890967]
["bitfinex","BTCUSD",1751497842074,0.0114,109290.0,109280.0,0.54226341]
["bitfinex","BTCUSD",1751497842291,0.19476,109290.0,109280.0,0.54226341]
["bitfinex","BTCUSD",1751497842499,0.19476,109290.0,109280.0,0.51196341]
["bitfinex","BTCUSD",1751497843540,0.18776,109290.0,109280.0,0.51096341]
["bitfinex","BTCUSD",1751497843742,0.19476,109290.0,109280.0,0.51196341]
["bitfinex","BTCUSD",1751497843949,0.19476,109290.0,109280.0,0.52111421]
["bitfinex","BTCUSD",1751497844158,0.18776,109290.0,109280.0,0.52011421]
["bitfinex","BTCUSD",1751497844364,0.18976,109290.0,109280.0,0.52111421]
["bitfinex","BTCUSD",1751497844565,0.19076,109290.0,109280.0,0.51196341]
["bitfinex","BTCUSD",1751497845526,0.19076,109290.0,109280.0,0.49478917]
["bitfinex","BTCUSD",1751497845886,0.19076,109290.0,109280.0,0.50393997]
["bitfinex","BTCUSD",1751497846082,0.19076,109290.0,109280.0,0.19294291]
["bitfinex","BTCUSD",1751497846308,0.19076,109290.0,109280.0,0.49478917]
["bitfinex","BTCUSD",1751497847641,0.0034,109290.0,109280.0,0.49478917]
["bitfinex","BTCUSD",1751497847861,0.19084,109290.0,109280.0,0.52508917]
["bitfinex","BTCUSD",1751497848702,0.19084,109290.0,109280.0,0.50988917]
["bitfinex","BTCUSD",1751497849615,0.19084,109290.0,109280.0,0.49478917]
["bitfinex","BTCUSD",1751497850757,0.19084,109290.0,109280.0,0.51903989]
["bitfinex","BTCUSD",1751497850993,0.19084,109290.0,109280.0,0.52508917]
["bitfinex","BTCUSD",1751497851206,0.19084,109290.0,109280.0,0.53423989]
["bitfinex","BTCUSD",1751497851414,0.19084,109290.0,109280.0,0.53423997]
["bitfinex","BTCUSD",1751497851788,0.19084,109290.0,109280.0,0.52819069]
["bitfinex","BTCUSD",1751497852003,0.19084,109290.0,109280.0,0.51903997]
["bitfinex","BTCUSD",1751497852208,0.19084,109290.0,109280.0,0.51309069]
["bitfinex","BTCUSD",1751497852654,0.19084,109290.0,109280.0,0.50393997]
["bitfinex","BTCUSD",1751497854813,0.19084,109290.0,109280.0,0.51309069]
["bitfinex","BTCUSD",1751497855236,0.19084,109290.0,109280.0,0.50393997]
["bitfinex","BTCUSD",1751497856208,0.19084,109290.0,109280.0,0.51309069]
["bitfinex","BTCUSD",1751497856431,0.19084,109290.0,109280.0,0.49478917]
["bitfinex","BTCUSD",1751497856644,0.19084,109290.0,109280.0,0.50393997]
["bitfinex","BTCUSD",1751497857480,0.19084,109290.0,109280.0,0.51309069]
["bitfinex","BTCUSD",1751497857685,0.0034,109290.0,109280.0,0.51309069]
["bitfinex","BTCUSD",1751497858096,0.0034,109290.0,109280.0,0.53022268]
["bitfinex","BTCUSD",1751497858303,0.0034,109290.0,109280.0,0.52107196]
["bitfinex","BTCUSD",1751497859794,0.0034,109290.0,109280.0,0.53022268]
["bitfinex","BTCUSD",1751497861469,0.0034,109290.0,109280.0,0.52107196]
["bitfinex","BTCUSD",1751497862017,0.0034,109290.0,109280.0,0.53022268]
["bitfinex","BTCUSD",1751497862413,0.0034,109290.0,109280.0,0.53937331]
["bitfinex","BTCUSD",1751497862826,0.0034,109290.0,109280.0,0.54852386]
["bitfinex","BTCUSD",1751497863653,0.0034,109290.0,109280.0,0.54851392]
["bitfinex","BTCUSD",1751497864690,0.0034,109290.0,109280.0,0.55766439]
["bitfinex","BTCUSD",1751497865342,0.0034,109290.0,109280.0,0.55766937]
["bitfinex","BTCUSD",1751497865562,0.0034,109290.0,109280.0,0.53936852]
["bitfinex","BTCUSD",1751497865736,0.0034,109290.0,109280.0,0.53021797]
["bitfinex","BTCUSD",1751497865933,0.0034,109290.0,109280.0,0.21007036]
["bitfinex","BTCUSD",1751497866136,0.0187,109290.0,109280.0,0.52106734]
["bitfinex","BTCUSD",1751497866344,0.0187,109290.0,109280.0,0.52106742]
["bitfinex","BTCUSD",1751497866583,0.0187,109290.0,109280.0,0.51191662]
["bitfinex","BTCUSD",1751497867021,0.0344,109290.0,109280.0,0.51191662]
["bitfinex","BTCUSD",1751497869360,0.0344,109290.0,109280.0,0.21007036]
["bitfinex","BTCUSD",1751497869564,0.0344,109290.0,109280.0,0.25611036]
["bitfinex","BTCUSD",1751497869777,0.0344,109290.0,109280.0,0.55795662]
["bitfinex","BTCUSD",1751497871789,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497872217,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497872433,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497874961,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497875352,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497875641,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497875862,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497876062,0.0344,109290.0,109280.0,0.25614501]
["bitfinex","BTCUSD",1751497876243,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497876401,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497876807,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497879992,0.0344,109290.0,109280.0,0.56714199]
["bitfinex","BTCUSD",1751497880735,0.0344,109290.0,109280.0,0.27444628]
["bitfinex","BTCUSD",1751497880913,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497881095,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497881297,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497881504,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497881890,0.0344,109290.0,109280.0,0.26529581]
["bitfinex","BTCUSD",1751497882092,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497882648,0.0344,109290.0,109280.0,0.55799127]
["bitfinex","BTCUSD",1751497882908,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497883345,0.0344,109290.0,109280.0,0.57629279]
["bitfinex","BTCUSD",1751497883562,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497883789,0.0344,109290.0,109280.0,0.57629279]
["bitfinex","BTCUSD",1751497884004,0.0344,109290.0,109280.0,0.56714207]
["bitfinex","BTCUSD",1751497884223,0.0344,109290.0,109280.0,0.56714389]
["bitfinex","BTCUSD",1751497884472,0.0344,109290.0,109280.0,0.57629461]
["bitfinex","BTCUSD",1751497884694,0.0344,109290.0,109280.0,0.25614683]
["bitfinex","BTCUSD",1751497884907,0.0344,109290.0,109280.0,0.55799309]
["bitfinex","BTCUSD",1751497885345,0.0344,109290.0,109280.0,0.57629461]
["bitfinex","BTCUSD",1751497885559,0.0344,109290.0,109280.0,0.59459579]
["bitfinex","BTCUSD",1751497885792,0.0187,109290.0,109280.0,0.58544524]
["bitfinex","BTCUSD",1751497886252,0.0337,109290.0,109280.0,0.58544524]
["bitfinex","BTCUSD",1751497886491,0.0337,109290.0,109280.0,0.57629461]
["bitfinex","BTCUSD",1751497886737,0.0317,109290.0,109280.0,0.57529461]
["bitfinex","BTCUSD",1751497886945,0.0327,109290.0,109280.0,0.57529461]
["bitfinex","BTCUSD",1751497887160,0.0327,109290.0,109280.0,0.58444524]
["bitfinex","BTCUSD",1751497887317,0.0317,109290.0,109280.0,0.58444524]
["bitfinex","BTCUSD",1751497887525,0.0317,109290.0,109280.0,0.58444608]
["bitfinex","BTCUSD",1751497888196,0.0317,109290.0,109280.0,0.56614473]
["bitfinex","BTCUSD",1751497888805,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497889139,0.0317,109290.0,109280.0,0.56614473]
["bitfinex","BTCUSD",1751497889443,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497890012,0.0317,109290.0,109280.0,0.26429847]
["bitfinex","BTCUSD",1751497890214,0.0317,109290.0,109280.0,0.56614473]
["bitfinex","BTCUSD",1751497890784,0.0317,109290.0,109280.0,0.55699393]
["bitfinex","BTCUSD",1751497891372,0.0317,109290.0,109280.0,0.56614473]
["bitfinex","BTCUSD",1751497891791,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497892205,0.0317,109290.0,109280.0,0.56614473]
["bitfinex","BTCUSD",1751497892441,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497892650,0.0317,109290.0,109280.0,0.58444608]
["bitfinex","BTCUSD",1751497892856,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497894052,0.0317,109290.0,109280.0,0.27344919]
["bitfinex","BTCUSD",1751497894260,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497894875,0.0317,109290.0,109280.0,0.56614473]
["bitfinex","BTCUSD",1751497895579,0.0317,109290.0,109280.0,0.57529545]
["bitfinex","BTCUSD",1751497895793,0.0317,109290.0,109280.0,0.55699393]
["bitfinex","BTCUSD",1751497896952,0.98253644,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497897175,1.06668106,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497897382,0.78313381,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497897581,0.80149293,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497897791,0.81064273,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497898031,1.00279204,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497898242,0.97434374,109290.0,109280.0,0.02609157]
["bitfinex","BTCUSD",1751497898705,1.16566374,109290.0,109280.0,0.0206537]
["bitfinex","BTCUSD",1751497898925,1.16866374,109290.0,109280.0,0.02065113]
["bitfinex","BTCUSD",1751497899365,1.09567437,109290.0,109280.0,0.02065113]
["bitfinex","BTCUSD",1751497900480,1.50482156,109290.0,109280.0,0.02065113]
["bitfinex","BTCUSD",1751497900706,1.65482156,109290.0,109280.0,0.02923067]
["bitfinex","BTCUSD",1751497901705,1.74758164,109290.0,109280.0,0.02923067]
["bitfinex","BTCUSD",1751497903052,1.65482156,109290.0,109280.0,0.02065113]
["bitfinex","BTCUSD",1751497903237,1.65482156,109290.0,109280.0,0.02922746]
["bitfinex","BTCUSD",1751497904805,1.80482156,109290.0,109280.0,0.02922746]
["bitfinex","BTCUSD",1751497909384,1.80482156,109290.0,109280.0,0.02922157]
["bitfinex","BTCUSD",1751497910434,1.20112904,109290.0,109280.0,0.02922157]
["bitfinex","BTCUSD",1751497910655,1.80482156,109290.0,109280.0,0.02922157]
["bitfinex","BTCUSD",1751497911657,1.82668424,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497912470,1.88049762,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497914368,1.85863494,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497917412,1.88049085,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497921130,1.82667706,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497923768,1.22298454,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497924001,1.82667706,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497925723,1.22302454,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497925936,1.82671706,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497926300,1.82671706,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497928175,1.82673991,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497929794,1.22304739,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497930186,1.82673991,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497930355,1.91949999,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497931557,1.91950565,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497931966,1.82674557,109290.0,109280.0,0.01206297]
["bitfinex","BTCUSD",1751497932696,1.82674557,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497933116,1.22305305,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497933327,1.82674557,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497934761,1.63938557,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497934963,1.82690557,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497936661,1.33753931,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497936865,1.52497931,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497937620,1.22313305,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497937825,1.51582951,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497938214,0.48955309,109290.0,109280.0,0.01206633]
["bitfinex","BTCUSD",1751497938365,0.97521417,109290.0,109280.0,0.02065249]
["bitfinex","BTCUSD",1751497938574,0.98975502,109290.0,109280.0,0.02065249]
["bitfinex","BTCUSD",1751497938784,0.98975502,109290.0,109280.0,0.02708895]
["bitfinex","BTCUSD",1751497938950,0.98060548,109290.0,109280.0,0.02708895]
["bitfinex","BTCUSD",1751497939152,0.81150465,109290.0,109280.0,0.02708895]
["bitfinex","BTCUSD",1751497939356,0.99886457,109290.0,109280.0,0.02708895]
["bitfinex","BTCUSD",1751497939993,0.98971494,109290.0,109280.0,0.02708895]
["bitfinex","BTCUSD",1751497941647,0.98056548,109290.0,109280.0,0.02708895]
["bitfinex","BTCUSD",1751497942033,0.98971494,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497942249,0.98056548,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497942996,0.98971494,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497943214,0.98967494,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497943657,0.99882457,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497944701,1.03132457,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497944912,1.04047428,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497945785,0.72947831,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497946014,1.03132457,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497946202,1.04047437,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497946631,1.22347372,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497947048,1.04962433,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497947293,1.04047437,109290.0,109280.0,0.02708359]
["bitfinex","BTCUSD",1751497947470,1.04047437,109290.0,109280.0,0.02064713]
["bitfinex","BTCUSD",1751497947677,1.04962425,109290.0,109280.0,0.02064713]
["bitfinex","BTCUSD",1751497947833,1.04047437,109290.0,109280.0,0.02064713]
["bitfinex","BTCUSD",1751497948257,1.04962433,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497948459,1.04047437,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497948664,0.73862811,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497948863,1.04047437,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497949271,1.04962433,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497949470,1.04047437,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497950356,1.04962425,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497950969,1.04047437,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497953202,1.04962425,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497954047,1.04047496,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497955107,1.03132508,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497955549,1.04047504,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497955876,1.04047496,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497956511,1.22347431,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497959565,1.21432485,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497960579,1.0313255,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497962381,0.374909,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497962587,0.86415526,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751497962806,0.86415526,109290.0,109280.0,0.01858645]
["bitfinex","BTCUSD",1751497963020,0.87330447,109290.0,109280.0,0.03378645]
["bitfinex","BTCUSD",1751497963262,0.87330455,109290.0,109280.0,0.05094532]
["bitfinex","BTCUSD",1751497963481,0.87330455,109290.0,109280.0,0.02064532]
["bitfinex","BTCUSD",1751497964112,0.68590455,109290.0,109280.0,0.02064532]
["bitfinex","BTCUSD",1751497964319,0.87330455,109290.0,109280.0,0.02064532]
["bitfinex","BTCUSD",1751497964757,0.88245401,109290.0,109280.0,0.02064532]
["bitfinex","BTCUSD",1751497964985,0.88245401,109290.0,109280.0,0.0270808]
["bitfinex","BTCUSD",1751497966796,0.88245401,109290.0,109280.0,0.02708888]
["bitfinex","BTCUSD",1751497967439,0.90800364,109290.0,109280.0,0.02708888]
["bitfinex","BTCUSD",1751497967653,0.92300364,109290.0,109280.0,0.02708888]
["bitfinex","BTCUSD",1751497970017,0.92300364,109290.0,109280.0,0.0270933]
["bitfinex","BTCUSD",1751497970796,1.0968537,109290.0,109280.0,0.0270933]
["bitfinex","BTCUSD",1751497971007,1.11515346,109290.0,109280.0,0.0270933]
["bitfinex","BTCUSD",1751497972406,0.93215411,109290.0,109280.0,0.0270933]
["bitfinex","BTCUSD",1751497972636,0.92300415,109290.0,109280.0,0.0270933]
["bitfinex","BTCUSD",1751497973071,0.93215411,109290.0,109280.0,0.0270933]
["bitfinex","BTCUSD",1751497973282,0.62115789,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497973491,0.92300415,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497974811,0.91385435,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497975022,0.92300322,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497975240,0.91385393,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497977072,0.92300356,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497977500,0.91385393,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497977702,0.92300347,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497978786,0.91385393,109290.0,109280.0,0.02709355]
["bitfinex","BTCUSD",1751497979320,0.91385393,109290.0,109280.0,0.02709544]
["bitfinex","BTCUSD",1751497981866,0.92300356,109290.0,109280.0,0.02709544]
["bitfinex","BTCUSD",1751497982723,0.91385393,109290.0,109280.0,0.02709544]
["bitfinex","BTCUSD",1751497982984,0.92300356,109290.0,109280.0,0.02709544]
["bitfinex","BTCUSD",1751497983671,0.93215336,109290.0,109280.0,0.02709544]
["bitfinex","BTCUSD",1751497984045,0.92300356,109290.0,109280.0,0.02709544]
["bitfinex","BTCUSD",1751497984462,0.92300356,109290.0,109280.0,0.02065696]
["bitfinex","BTCUSD",1751497984641,0.93215336,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497987063,0.71730447,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497987264,0.92292348,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497987961,0.93207328,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497988310,0.90456428,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497988507,0.91371424,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497988716,0.89541448,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497988944,0.90456428,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497989380,1.08756363,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497989588,0.91371424,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497989967,0.94122324,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497990410,0.93207328,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497990563,0.94122324,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497990899,1.40777026,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497991313,1.105924,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497991515,1.09677437,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497992707,1.08762457,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497996246,1.07847461,109290.0,109280.0,0.02709611]
["bitfinex","BTCUSD",1751497996932,1.07847461,109290.0,109280.0,0.02709742]
["bitfinex","BTCUSD",1751497998505,0.77662835,109290.0,109280.0,0.02709742]
["bitfinex","BTCUSD",1751497998717,1.07847461,109290.0,109280.0,0.02709742]
["bitfinex","BTCUSD",1751498003169,1.07847461,109290.0,109280.0,0.02709905]
["bitfinex","BTCUSD",1751498007643,0.77662835,109290.0,109280.0,0.02709905]
["bitfinex","BTCUSD",1751498007850,1.07847461,109290.0,109280.0,0.02709905]
["bitfinex","BTCUSD",1751498008747,1.07847461,109290.0,109280.0,0.0099258]
["bitfinex","BTCUSD",1751498009595,0.91377418,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751498009795,0.92292406,109290.0,109280.0,0.00348645]
["bitfinex","BTCUSD",1751498011090,0.93207352,109290.0,109280.0,0.02710012]
["bitfinex","BTCUSD",1751498011516,0.92292364,109290.0,109280.0,0.02710012]
["bitfinex","BTCUSD",1751498012257,0.93207352,109290.0,109280.0,0.02710012]
["bitfinex","BTCUSD",1751498014689,0.92292364,109290.0,109280.0,0.02710012]
["bitfinex","BTCUSD",1751498015116,0.93207344,109290.0,109280.0,0.02710012]
["bitfinex","BTCUSD",1751498016137,0.93207344,109290.0,109270.0,0.07060814]
["bitfinex","BTCUSD",1751498016138,0.94122332,109290.0,109270.0,0.07060814]
["bitfinex","BTCUSD",1751498016366,0.49141219,109280.0,109270.0,0.07065506]
["bitfinex","BTCUSD",1751498016565,0.48912626,109280.0,109270.0,0.07065506]
["bitfinex","BTCUSD",1751498017992,0.49012626,109280.0,109270.0,0.07165506]
["bitfinex","BTCUSD",1751498018910,0.49112626,109280.0,109270.0,0.07165506]
["bitfinex","BTCUSD",1751498019576,0.49112626,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498020267,0.53107631,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498020569,0.52192626,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498020773,0.83292265,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498020976,0.84207295,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498021326,0.87873333,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498021766,0.86958295,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498021988,0.25674013,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498022141,0.86958295,109280.0,109270.0,0.00104692]
["bitfinex","BTCUSD",1751498024051,0.86958295,109280.0,109270.0,0.00963434]
["bitfinex","BTCUSD",1751498025738,0.86958286,109280.0,109270.0,0.00963434]
["bitfinex","BTCUSD",1751498028061,0.86958286,109280.0,109270.0,0.03324674]
["bitfinex","BTCUSD",1751498030414,0.86958286,109280.0,109270.0,0.03324583]
["bitfinex","BTCUSD",1751498030628,0.5677366,109280.0,109270.0,0.03324583]
["bitfinex","BTCUSD",1751498031451,0.55858639,109280.0,109270.0,0.03324583]
["bitfinex","BTCUSD",1751498031858,0.54943626,109280.0,109270.0,0.03324583]
["bitfinex","BTCUSD",1751498032367,0.55858639,109280.0,109270.0,0.03324583]
["bitfinex","BTCUSD",1751498032568,0.55858639,109280.0,109270.0,0.01607408]
["bitfinex","BTCUSD",1751498032769,0.55858631,109280.0,109270.0,0.01607408]
["bitfinex","BTCUSD",1751498033915,0.55858631,109280.0,109270.0,0.00748666]
["bitfinex","BTCUSD",1751498034533,0.55858631,109280.0,109270.0,0.00768666]
["bitfinex","BTCUSD",1751498035243,0.54943626,109280.0,109270.0,0.00768666]
["bitfinex","BTCUSD",1751498036496,0.54943626,109280.0,109270.0,0.00768612]
["bitfinex","BTCUSD",1751498036901,0.55858639,109280.0,109270.0,0.00768612]
["bitfinex","BTCUSD",1751498037746,0.54943626,109280.0,109270.0,0.00768612]
["bitfinex","BTCUSD",1751498038339,0.24759,109280.0,109270.0,0.00768612]
["bitfinex","BTCUSD",1751498038497,0.54943626,109280.0,109270.0,0.00768612]
["bitfinex","BTCUSD",1751498041356,0.55858631,109280.0,109270.0,0.00768612]
["bitfinex","BTCUSD",1751498041700,0.55858631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498043154,0.86958278,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498043371,0.86043257,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498046555,0.55858631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498047151,0.86043257,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498047354,0.55858631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498048160,0.54943626,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498048459,0.55858631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498049091,0.25674005,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498049253,0.55858631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498051068,0.55898631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498053099,0.54983626,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498053229,0.55898631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498054121,0.25714005,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498054265,0.55898631,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498054490,0.86083257,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498055323,0.85168252,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498057704,0.86083265,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498057938,0.85168252,109280.0,109270.0,0.00768632]
["bitfinex","BTCUSD",1751498059336,0.02991,109280.0,109270.0,0.19071917]
["bitfinex","BTCUSD",1751498059521,0.18956,109280.0,109270.0,0.49256543]
["bitfinex","BTCUSD",1751498059974,0.0024,109280.0,109270.0,0.49256543]
["bitfinex","BTCUSD",1751498060141,0.18956,109280.0,109270.0,0.49256543]
["bitfinex","BTCUSD",1751498061341,0.18956,109280.0,109270.0,0.19071917]
["bitfinex","BTCUSD",1751498063331,0.18952,109280.0,109270.0,0.49256543]
["bitfinex","BTCUSD",1751498063540,0.0024,109280.0,109270.0,0.55031992]
["bitfinex","BTCUSD",1751498063742,0.18952,109280.0,109270.0,0.65223105]
["bitfinex","BTCUSD",1751498064354,0.0024,109280.0,109270.0,0.95407731]
["bitfinex","BTCUSD",1751498064525,0.0024,109280.0,109270.0,0.94763791]
["bitfinex","BTCUSD",1751498065167,0.0024,109280.0,109270.0,0.64579165]
["bitfinex","BTCUSD",1751498065361,0.0014,109280.0,109270.0,0.64579165]
["bitfinex","BTCUSD",1751498066331,0.0014,109280.0,109270.0,0.64779165]
["bitfinex","BTCUSD",1751498067742,0.0004,109280.0,109270.0,0.64679165]
["bitfinex","BTCUSD",1751498069168,0.0014,109280.0,109270.0,0.65079165]
["bitfinex","BTCUSD",1751498069392,0.0014,109280.0,109270.0,0.6743533]
["bitfinex","BTCUSD",1751498070261,0.0014,109280.0,109270.0,0.65721755]
["bitfinex","BTCUSD",1751498072000,0.0014,109280.0,109270.0,0.65721494]
["bitfinex","BTCUSD",1751498072204,0.0014,109280.0,109270.0,0.67434373]
["bitfinex","BTCUSD",1751498077184,0.0014,109280.0,109270.0,0.66791464]
["bitfinex","BTCUSD",1751498077393,0.0014,109280.0,109270.0,0.67433576]
["bitfinex","BTCUSD",1751498077826,0.0014,109280.0,109270.0,0.34218959]
["bitfinex","BTCUSD",1751498078048,0.0014,109280.0,109270.0,0.64403576]
["bitfinex","BTCUSD",1751498079678,0.0014,109280.0,109270.0,0.64403635]
["bitfinex","BTCUSD",1751498083376,0.0014,109280.0,109270.0,0.63761464]
["bitfinex","BTCUSD",1751498083597,0.0014,109280.0,109270.0,0.64403797]
["bitfinex","BTCUSD",1751498084053,0.0014,109280.0,109270.0,0.65913797]
["bitfinex","BTCUSD",1751498086595,0.0014,109280.0,109270.0,0.65915064]
["bitfinex","BTCUSD",1751498088031,0.0014,109280.0,109270.0,0.64405064]
["bitfinex","BTCUSD",1751498089625,0.0014,109280.0,109270.0,0.64406983]
["bitfinex","BTCUSD",1751498090624,0.0014,109280.0,109270.0,0.68998983]
["bitfinex","BTCUSD",1751498098726,0.0014,109280.0,109270.0,0.69002053]
["bitfinex","BTCUSD",1751498100059,0.0014,109280.0,109270.0,0.87702053]
["bitfinex","BTCUSD",1751498100284,0.0014,109280.0,109270.0,0.87698053]
["bitfinex","BTCUSD",1751498100816,0.0014,109280.0,109270.0,0.64410053]
["bitfinex","BTCUSD",1751498101216,0.0014,109280.0,109270.0,0.64410069]
["bitfinex","BTCUSD",1751498101900,0.0014,109280.0,109270.0,0.87698069]
["bitfinex","BTCUSD",1751498102248,0.0014,109280.0,109270.0,0.64410069]
["bitfinex","BTCUSD",1751498102458,0.0014,109280.0,109270.0,0.87698069]
["bitfinex","BTCUSD",1751498104093,0.0014,109280.0,109270.0,1.17198069]
["bitfinex","BTCUSD",1751498105470,0.0318,109290.0,109270.0,1.16226245]
["bitfinex","BTCUSD",1751498105686,0.0318,109290.0,109280.0,0.616512]
["bitfinex","BTCUSD",1751498105905,0.0318,109290.0,109280.0,0.64641829]
["bitfinex","BTCUSD",1751498106132,0.0318,109290.0,109280.0,0.94826455]
["bitfinex","BTCUSD",1751498106333,0.0318,109290.0,109280.0,0.63783334]
["bitfinex","BTCUSD",1751498106774,0.0328,109290.0,109280.0,0.63983334]
["bitfinex","BTCUSD",1751498106979,0.0328,109290.0,109280.0,0.33798708]
["bitfinex","BTCUSD",1751498107254,0.0328,109290.0,109280.0,0.63983334]
["bitfinex","BTCUSD",1751498109673,0.0328,109290.0,109280.0,0.64083334]
["bitfinex","BTCUSD",1751498109936,0.0328,109290.0,109280.0,0.64083153]
["bitfinex","BTCUSD",1751498110206,0.0328,109290.0,109280.0,0.63168132]
["bitfinex","BTCUSD",1751498110444,0.0328,109290.0,109280.0,0.64083153]
["bitfinex","BTCUSD",1751498112059,0.0328,109290.0,109280.0,0.94267779]
["bitfinex","BTCUSD",1751498113045,0.0165,109290.0,109280.0,0.94266867]
["bitfinex","BTCUSD",1751498116124,0.0331,109290.0,109280.0,0.94266867]
["bitfinex","BTCUSD",1751498116572,0.0331,109290.0,109280.0,1.12958867]
["bitfinex","BTCUSD",1751498119217,0.0331,109290.0,109280.0,1.12958136]
["bitfinex","BTCUSD",1751498119427,0.0331,109290.0,109280.0,0.8277351]
["bitfinex","BTCUSD",1751498125318,0.0331,109290.0,109280.0,0.82773455]
["bitfinex","BTCUSD",1751498128500,0.0331,109290.0,109280.0,0.82773517]
["bitfinex","BTCUSD",1751498134515,0.0331,109290.0,109280.0,0.82774119]
["bitfinex","BTCUSD",1751498135156,0.0331,109290.0,109280.0,0.82794119]
["bitfinex","BTCUSD",1751498136426,0.0331,109290.0,109280.0,0.8279434]
["bitfinex","BTCUSD",1751498137823,0.0331,109290.0,109280.0,0.82794396]
["bitfinex","BTCUSD",1751498139859,0.0331,109290.0,109280.0,0.82795017]
["bitfinex","BTCUSD",1751498143536,0.0331,109290.0,109280.0,0.52610391]
["bitfinex","BTCUSD",1751498143802,0.0331,109290.0,109280.0,0.82795017]
["bitfinex","BTCUSD",1751498144294,0.0331,109290.0,109280.0,0.52610391]
["bitfinex","BTCUSD",1751498144537,0.0331,109290.0,109280.0,0.82795017]
["bitfinex","BTCUSD",1751498145289,0.0331,109290.0,109280.0,0.86451996]
["bitfinex","BTCUSD",1751498145531,0.0331,109290.0,109280.0,0.87367017]
["bitfinex","BTCUSD",1751498145994,0.0331,109290.0,109280.0,0.57182391]
["bitfinex","BTCUSD",1751498146204,0.0331,109290.0,109280.0,0.87367017]
["bitfinex","BTCUSD",1751498146846,0.0331,109290.0,109280.0,0.86723221]
["bitfinex","BTCUSD",1751498147050,0.0331,109290.0,109280.0,0.873672]
["bitfinex","BTCUSD",1751498148140,0.0331,109290.0,109280.0,0.57182574]
["bitfinex","BTCUSD",1751498148323,0.0331,109290.0,109280.0,0.86452179]
["bitfinex","BTCUSD",1751498148524,0.0331,109290.0,109280.0,0.873672]
["bitfinex","BTCUSD",1751498152987,0.0331,109290.0,109280.0,0.87367253]
["bitfinex","BTCUSD",1751498159845,0.0331,109290.0,109280.0,0.87367928]
["bitfinex","BTCUSD",1751498162356,0.33494626,109290.0,109280.0,0.31174196]
["bitfinex","BTCUSD",1751498162564,0.0331,109290.0,109280.0,0.56260298]
["bitfinex","BTCUSD",1751498162747,0.33494626,109290.0,109280.0,0.57175336]
["bitfinex","BTCUSD",1751498162991,0.33494626,109290.0,109280.0,0.56260298]
["bitfinex","BTCUSD",1751498163398,0.33494626,109290.0,109280.0,0.54542845]
["bitfinex","BTCUSD",1751498163676,0.0331,109290.0,109280.0,0.55457883]
["bitfinex","BTCUSD",1751498164332,0.0331,109290.0,109280.0,0.36785883]
["bitfinex","BTCUSD",1751498165047,0.0331,109290.0,109280.0,0.35870845]
["bitfinex","BTCUSD",1751498166194,0.0331,109290.0,109280.0,0.35870862]
["bitfinex","BTCUSD",1751498166401,0.0331,109290.0,109280.0,0.33125663]
["bitfinex","BTCUSD",1751498166601,0.0331,109290.0,109280.0,0.34955798]
["bitfinex","BTCUSD",1751498166819,0.33494626,109290.0,109280.0,0.34955798]
["bitfinex","BTCUSD",1751498167261,0.33494626,109290.0,109280.0,0.35870845]
["bitfinex","BTCUSD",1751498167471,0.33494626,109290.0,109280.0,0.37588018]
["bitfinex","BTCUSD",1751498168717,0.0331,109290.0,109280.0,0.38503056]
["bitfinex","BTCUSD",1751498168949,0.33494626,109290.0,109280.0,0.43082772]
["bitfinex","BTCUSD",1751498169149,0.33494626,109290.0,109280.0,0.4399781]
["bitfinex","BTCUSD",1751498169600,0.33494626,109290.0,109280.0,0.42167725]
["bitfinex","BTCUSD",1751498169772,0.33494626,109290.0,109280.0,0.43082772]
["bitfinex","BTCUSD",1751498170360,0.33494626,109290.0,109280.0,0.4399781]
["bitfinex","BTCUSD",1751498170621,0.0331,109290.0,109280.0,0.4399781]
["bitfinex","BTCUSD",1751498170822,0.0331,109290.0,109280.0,0.4491284]
["bitfinex","BTCUSD",1751498171225,0.0331,109290.0,109280.0,0.4399781]
["bitfinex","BTCUSD",1751498171479,0.0331,109290.0,109280.0,0.43082772]
["bitfinex","BTCUSD",1751498172068,0.0331,109290.0,109280.0,0.43082601]
["bitfinex","BTCUSD",1751498172450,0.84177153,109290.0,109280.0,0.08175801]
["bitfinex","BTCUSD",1751498172690,1.03392076,109290.0,109280.0,0.03539606]
["bitfinex","BTCUSD",1751498172919,0.72269592,109290.0,109280.0,0.03539606]
["bitfinex","BTCUSD",1751498173379,0.75020492,109290.0,109280.0,0.03539606]
["bitfinex","BTCUSD",1751498173603,0.75020492,109290.0,109280.0,0.01722433]
["bitfinex","BTCUSD",1751498173821,0.74920492,109290.0,109280.0,0.01522433]
["bitfinex","BTCUSD",1751498174044,0.75120492,109290.0,109280.0,0.01078559]
["bitfinex","BTCUSD",1751498176040,0.44935866,109290.0,109280.0,0.01078559]
["bitfinex","BTCUSD",1751498176247,0.75120492,109290.0,109280.0,0.01078559]
["bitfinex","BTCUSD",1751498176692,0.75120492,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498183974,0.26635881,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498184180,0.57735487,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498184600,0.56820507,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498186681,0.57735478,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498187834,0.56820507,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498188250,0.76035422,109290.0,109280.0,0.01077167]
["bitfinex","BTCUSD",1751498188857,0.76035422,109290.0,109280.0,0.01076453]
["bitfinex","BTCUSD",1751498191424,0.75120484,109290.0,109280.0,0.01076453]
["bitfinex","BTCUSD",1751498193934,0.74205521,109290.0,109280.0,0.01076453]
["bitfinex","BTCUSD",1751498196037,0.73290541,109290.0,109280.0,0.01076453]
["bitfinex","BTCUSD",1751498196629,0.70539641,109290.0,109280.0,0.01076453]
["bitfinex","BTCUSD",1751498198103,0.70539641,109290.0,109280.0,0.01077181]
["bitfinex","BTCUSD",1751498204388,0.70539641,109290.0,109280.0,0.01078821]
["bitfinex","BTCUSD",1751498207503,0.70539641,109290.0,109280.0,0.0107882]
["bitfinex","BTCUSD",1751498213824,0.70539641,109290.0,109280.0,0.01078832]
["bitfinex","BTCUSD",1751498218478,1.00724267,109290.0,109280.0,0.01078832]
["bitfinex","BTCUSD",1751498219204,1.03475167,109290.0,109280.0,0.01078832]
["bitfinex","BTCUSD",1751498219450,1.05666507,109290.0,109280.0,0.01078832]
["bitfinex","BTCUSD",1751498219944,1.163966,109290.0,109280.0,0.01078832]
["bitfinex","BTCUSD",1751498220297,1.161966,109290.0,109280.0,0.00878832]
["bitfinex","BTCUSD",1751498220713,1.163966,109290.0,109280.0,0.00978832]
["bitfinex","BTCUSD",1751498221098,1.163966,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498221869,1.165966,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498222197,1.1440526,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498222934,1.50595311,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498223464,1.4840526,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498223667,1.50595025,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498223881,1.85471621,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498224300,1.88212502,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498224524,1.58027876,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498224827,1.57827876,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498225032,1.58327876,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498225260,1.55586995,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498225469,1.58327876,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498225691,1.58127876,109290.0,109280.0,0.0002]
["bitfinex","BTCUSD",1751498226104,1.58627876,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498226316,1.55886995,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498226670,1.60458995,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498227079,1.55767025,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498235080,0.95397773,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498235295,1.55767025,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498238111,1.5357726,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498238340,1.5576139,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498238547,1.58637055,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498239277,1.5576139,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498243355,1.85946016,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498246204,1.88676179,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498246431,1.91455413,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498251311,1.95107042,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498251511,2.0438305,109290.0,109280.0,0.0012]
["bitfinex","BTCUSD",1751498251707,0.49216673,109280.0,109270.0,0.00024692]
["bitfinex","BTCUSD",1751498251887,1.70936559,109280.0,109270.0,0.00024692]
["bitfinex","BTCUSD",1751498252076,1.73120689,109280.0,109270.0,0.00024692]
["bitfinex","BTCUSD",1751498252275,1.78602552,109280.0,109270.0,0.00024692]
["bitfinex","BTCUSD",1751498252478,1.8787856,109280.0,109270.0,0.00024692]
["bitfinex","BTCUSD",1751498253377,1.8837856,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498253782,1.8847856,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498254135,1.8837856,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498254537,1.8857856,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498254760,1.58393934,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498254998,1.8857856,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498255620,2.2257856,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498256720,1.92393934,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498260616,1.96957934,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498263793,2.2714256,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498267364,1.36588682,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498267623,2.2714256,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498271832,1.36588682,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498272031,2.2714256,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498272172,2.22228267,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498272374,2.27153724,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498279201,2.30805353,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498283028,2.07601353,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498283235,2.30793353,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498286173,2.30833353,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498297578,2.30835684,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498331945,2.28098024,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498343610,2.28096359,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498344877,7.28096359,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498350935,8.20104322,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498351105,8.90277469,109280.0,109270.0,0.00124692]
["bitfinex","BTCUSD",1751498351711,0.50135397,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498351913,1.81111291,109260.0,109250.0,0.02079943]
["bitfinex","BTCUSD",1751498352285,1.83299754,109260.0,109250.0,0.02079943]
["bitfinex","BTCUSD",1751498352687,1.86051854,109260.0,109250.0,0.02079943]
["bitfinex","BTCUSD",1751498354598,2.20051854,109260.0,109250.0,0.02079943]
["bitfinex","BTCUSD",1751498354944,2.20051854,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498355148,2.20988918,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498355330,2.23723447,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498355557,2.21188918,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498355984,2.23923447,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498356619,2.24123447,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498369959,2.21388918,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498370562,2.21382209,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498370765,2.24109402,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498372278,2.25563487,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498375462,1.16389609,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498375670,2.25563487,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498380530,2.30115487,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498381300,2.33767116,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498384076,2.28858169,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498384277,2.33776309,109260.0,109250.0,0.01221]
["bitfinex","BTCUSD",1751498390961,8.31917071,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498391168,8.31010557,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498391372,7.70641305,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498392001,7.75641305,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498392203,8.47830405,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498392410,8.45251557,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498392825,8.40174142,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498393825,8.40674142,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498394563,7.43387562,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498394772,7.73572188,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498395941,7.73576188,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498396157,7.43391562,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498396374,7.73576188,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498398628,7.43391562,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498398879,7.15175562,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498399066,7.42022276,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498399266,2.42022276,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498399735,7.42022276,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498402576,7.42016934,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498402787,7.23372934,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498402991,7.42020934,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498404139,7.42016934,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751498408685,0.5322723,109220.0,109210.0,0.01]
["bitfinex","BTCUSD",1751498408899,1.02055856,109220.0,109210.0,0.01]
["bitfinex","BTCUSD",1751498409042,1.02971414,109220.0,109210.0,0.0252]
["bitfinex","BTCUSD",1751498409445,1.02055856,109220.0,109210.0,0.0252]
["bitfinex","BTCUSD",1751498409844,0.83420419,109220.0,109210.0,0.0272]
["bitfinex","BTCUSD",1751498410044,1.02068419,109220.0,109210.0,0.0272]
["bitfinex","BTCUSD",1751498410765,1.02268419,109220.0,109210.0,0.0272]
["bitfinex","BTCUSD",1751498411533,1.02268419,109220.0,109210.0,0.0418]
["bitfinex","BTCUSD",1751498412164,1.05020919,109220.0,109210.0,0.0418]
["bitfinex","BTCUSD",1751498412843,1.04105353,109220.0,109210.0,0.0418]
["bitfinex","BTCUSD",1751498413484,0.73920727,109220.0,109210.0,0.0418]
["bitfinex","BTCUSD",1751498413693,1.04105353,109220.0,109210.0,0.0418]
["bitfinex","BTCUSD",1751498419048,1.04105353,109220.0,109210.0,0.042]
["bitfinex","BTCUSD",1751498424221,1.04078621,109220.0,109210.0,0.042]
["bitfinex","BTCUSD",1751498425024,0.73893995,109220.0,109210.0,0.042]
["bitfinex","BTCUSD",1751498425229,1.04078621,109220.0,109210.0,0.042]
["bitfinex","BTCUSD",1751498427584,1.34263247,109220.0,109210.0,0.042]
["bitfinex","BTCUSD",1751498427827,1.34263247,109220.0,109210.0,0.0268]
["bitfinex","BTCUSD",1751498428038,1.34263247,109220.0,109210.0,0.0122]
["bitfinex","BTCUSD",1751498428700,1.37533247,109220.0,109210.0,0.0122]
["bitfinex","BTCUSD",1751498429994,1.47709901,109220.0,109210.0,0.0122]
["bitfinex","BTCUSD",1751498430201,1.47709901,109220.0,109210.0,0.02079337]
["bitfinex","BTCUSD",1751498430683,1.64163986,109220.0,109210.0,0.02079337]
["bitfinex","BTCUSD",1751498430995,1.66348896,109220.0,109210.0,0.02079337]
["bitfinex","BTCUSD",1751498431417,1.64163986,109220.0,109210.0,0.02079337]
["bitfinex","BTCUSD",1751498433299,1.66348089,109220.0,109210.0,0.02079337]
["bitfinex","BTCUSD",1751498434499,1.66348089,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498435417,1.05978837,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498435616,1.66348089,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498436985,1.66388089,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498439237,1.47740089,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498439445,1.66392089,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498442710,1.64207986,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498443585,2.16979133,109220.0,109210.0,0.02078819]
["bitfinex","BTCUSD",1751498443791,2.16979133,109220.0,109210.0,0.0122]
["bitfinex","BTCUSD",1751498444005,2.19704989,109220.0,109210.0,0.0122]
["bitfinex","BTCUSD",1751498444271,2.19704989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498444673,2.19604989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498444877,2.16879133,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498445121,2.16979133,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498446248,2.19704989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498448712,2.16979133,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498451344,2.19704989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498452149,2.16979133,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498452678,2.19704989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498455237,2.16979133,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498458426,2.19704989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498459306,2.01052989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498459526,2.24296989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498461727,2.29296989,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498463289,1.65464092,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498463500,1.89362893,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498463733,1.88724092,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498464198,2.18904718,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498468267,1.95648718,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498468497,2.18908718,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498468920,1.88724092,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498469362,2.18908718,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498469586,2.19547884,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498471276,1.96287884,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498471489,2.19547884,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498472255,2.28823892,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498472705,2.32458606,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498472929,1.3262872,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498473156,2.23182598,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498475515,2.23186598,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498477550,1.3263272,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498477793,2.23186598,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498478009,2.32462606,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498479499,2.32463552,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498479709,2.32471424,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498482718,2.32471426,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498484140,2.31831312,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498485443,2.3183145,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498487459,2.4148045,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498487669,1.41277572,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498487873,2.22555442,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498488285,1.92374816,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498489547,1.92378816,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498490177,1.69106816,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498490386,1.92378816,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498490587,2.01654824,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498491126,2.01654668,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498493388,1.78382668,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498493556,1.47842033,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498493815,1.72670033,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498493980,1.74240033,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498494828,1.74240033,109220.0,109210.0,0.01879377]
["bitfinex","BTCUSD",1751498495453,1.74239002,109220.0,109210.0,0.01879377]
["bitfinex","BTCUSD",1751498496288,1.74239002,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498496462,1.71508486,109220.0,109210.0,0.0102]
["bitfinex","BTCUSD",1751498497500,1.71508486,109220.0,109210.0,0.01879137]
["bitfinex","BTCUSD",1751498498344,1.71497553,109220.0,109210.0,0.01879137]
["bitfinex","BTCUSD",1751498499371,1.14914927,109220.0,109210.0,0.01879137]
["bitfinex","BTCUSD",1751498499582,1.68367553,109220.0,109210.0,0.03339137]
["bitfinex","BTCUSD",1751498500613,1.38182927,109220.0,109210.0,0.04859137]
["bitfinex","BTCUSD",1751498501244,1.14914566,109220.0,109210.0,0.04859137]
["bitfinex","BTCUSD",1751498501450,1.33598566,109220.0,109210.0,0.04859137]
["bitfinex","BTCUSD",1751498501678,1.63783192,109220.0,109210.0,0.03859137]
["bitfinex","BTCUSD",1751498502207,1.63781914,109220.0,109210.0,0.03859137]
["bitfinex","BTCUSD",1751498502971,1.03412662,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498503147,1.63781914,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498503758,1.63949914,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498504169,1.63949724,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498504822,1.03580472,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498505024,1.63949724,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498505920,1.45097724,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498506127,1.63941724,109220.0,109210.0,0.00879137]
["bitfinex","BTCUSD",1751498507721,1.63941724,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498508545,1.67111724,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498508753,1.06742472,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498508953,1.67111724,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498509520,1.06742472,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498509725,1.67111724,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498511120,1.65481724,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498511505,1.67081724,109220.0,109210.0,0.00878209]
["bitfinex","BTCUSD",1751498513358,1.67081724,109220.0,109210.0,0.0087829]
["bitfinex","BTCUSD",1751498521417,1.66442188,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498521612,1.67081979,109220.0,109210.0,0.00878746]
["bitfinex","BTCUSD",1751498522110,1.67049979,109220.0,109210.0,0.00878746]
["bitfinex","BTCUSD",1751498522886,0.69735087,109220.0,109210.0,0.02338746]
["bitfinex","BTCUSD",1751498523113,0.98652085,109220.0,109210.0,0.03858746]
["bitfinex","BTCUSD",1751498523471,0.98012294,109220.0,109210.0,0.03858746]
["bitfinex","BTCUSD",1751498523836,0.67827659,109220.0,109210.0,0.03858746]
["bitfinex","BTCUSD",1751498524082,0.98927851,109220.0,109210.0,0.03858746]
["bitfinex","BTCUSD",1751498524283,0.99743425,109220.0,109210.0,0.00878746]
["bitfinex","BTCUSD",1751498524485,0.99643425,109220.0,109210.0,0.00878746]
["bitfinex","BTCUSD",1751498524701,0.99643425,109220.0,109210.0,0.0269639]
["bitfinex","BTCUSD",1751498524879,0.99743425,109220.0,109210.0,0.01837644]
["bitfinex","BTCUSD",1751498525058,0.98827851,109220.0,109210.0,0.01837644]
["bitfinex","BTCUSD",1751498525664,0.68643225,109220.0,109210.0,0.01837644]
["bitfinex","BTCUSD",1751498525924,0.98827851,109220.0,109210.0,0.01837644]
["bitfinex","BTCUSD",1751498528449,0.99743434,109220.0,109210.0,0.01837644]
["bitfinex","BTCUSD",1751498528883,0.98827851,109220.0,109210.0,0.01837644]
["bitfinex","BTCUSD",1751498530855,0.99743434,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498532139,0.98819851,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498532336,0.99735425,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498534031,0.98819851,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498534582,0.99735434,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498535112,0.98819851,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498535316,0.99735434,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498535563,1.48231724,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498535825,1.50436217,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498537185,1.48605136,109220.0,109210.0,0.01837105]
["bitfinex","BTCUSD",1751498537504,1.65059221,109220.0,109210.0,0.02695486]
["bitfinex","BTCUSD",1751498537701,1.95243847,109220.0,109210.0,0.02695486]
["bitfinex","BTCUSD",1751498537893,2.0670317,109220.0,109210.0,0.0012]
["bitfinex","BTCUSD",1751498540650,2.0660317,109220.0,109210.0,0.0012]
["bitfinex","BTCUSD",1751498540875,2.0660317,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498541088,2.0680317,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498541245,2.0690317,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498543481,2.1153517,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498545957,1.20981292,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498546178,2.1153517,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498547109,1.81350544,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498549350,1.72074536,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498551889,2.02259162,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498553934,1.72074536,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498554325,1.72072985,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498554931,2.02257611,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498555267,2.07185778,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1751498556546,0.72833076,109210.0,109200.0,0.0071443]
["bitfinex","BTCUSD",1751498556754,1.3107771,109210.0,109200.0,0.032878]
["bitfinex","BTCUSD",1751498557343,1.3383101,109210.0,109200.0,0.032878]
["bitfinex","BTCUSD",1751498558112,1.3393101,109210.0,109200.0,0.032878]
["bitfinex","BTCUSD",1751498558315,1.64115636,109210.0,109200.0,0.033878]
["bitfinex","BTCUSD",1751498558546,1.64115636,109210.0,109200.0,0.0167222]
["bitfinex","BTCUSD",1751498558747,1.64115636,109210.0,109200.0,0.0081443]
["bitfinex","BTCUSD",1751498559152,1.66297653,109210.0,109200.0,0.0081443]
["bitfinex","BTCUSD",1751498561252,1.66297653,109210.0,109200.0,0.01672465]
["bitfinex","BTCUSD",1751498562812,1.05928401,109210.0,109200.0,0.01672465]
["bitfinex","BTCUSD",1751498563008,1.36113027,109210.0,109200.0,0.01672465]
["bitfinex","BTCUSD",1751498563853,1.66297653,109210.0,109200.0,0.01672465]
["bitfinex","BTCUSD",1751498565407,1.75573661,109210.0,109200.0,0.01672465]
["bitfinex","BTCUSD",1751498566267,1.66297653,109210.0,109200.0,0.01672465]
["bitfinex","BTCUSD",1751498566476,1.66297653,109210.0,109200.0,0.01692465]
["bitfinex","BTCUSD",1751498567336,1.66297653,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498567954,1.05928401,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498568369,1.36113027,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498569221,1.05928401,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498569441,1.21113027,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498569640,1.17963027,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498569885,0.99179027,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498570086,1.18139027,109210.0,109200.0,0.03410812]
["bitfinex","BTCUSD",1751498570470,1.18139027,109210.0,109200.0,0.03411988]
["bitfinex","BTCUSD",1751498571755,0.99179027,109210.0,109200.0,0.03411988]
["bitfinex","BTCUSD",1751498572029,1.18139027,109210.0,109200.0,0.03411988]
["bitfinex","BTCUSD",1751498572532,1.19689027,109210.0,109200.0,0.03411988]
["bitfinex","BTCUSD",1751498573528,1.19689027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498573751,0.99179027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498573973,1.18127027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498574368,0.87942401,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498574603,1.18127027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498575592,1.21197027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498577280,0.91012401,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498577497,1.21197027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498579024,0.91012401,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498579222,1.21197027,109210.0,109200.0,0.03412019]
["bitfinex","BTCUSD",1751498579842,1.21197027,109210.0,109200.0,0.03412059]
["bitfinex","BTCUSD",1751498583682,1.21197027,109210.0,109200.0,0.04056496]
["bitfinex","BTCUSD",1751498584080,1.21237027,109210.0,109200.0,0.04056496]
["bitfinex","BTCUSD",1751498586178,1.21240597,109210.0,109200.0,0.04056496]
["bitfinex","BTCUSD",1751498588111,1.21240597,109210.0,109200.0,0.0405666]
["bitfinex","BTCUSD",1751498591160,1.21240597,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498593087,1.21240699,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498593750,10.21240699,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498594177,9.91056073,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498594381,10.21240699,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498594777,10.51425325,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498595191,9.91056073,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498595394,10.21240699,109210.0,109200.0,0.04056663]
["bitfinex","BTCUSD",1751498597288,10.21240699,109210.0,109200.0,0.04056823]
["bitfinex","BTCUSD",1751498597817,10.30285182,109210.0,109200.0,0.04056823]
["bitfinex","BTCUSD",1751498598580,10.45285182,109210.0,109200.0,0.04056823]
["bitfinex","BTCUSD",1751498600370,10.45285182,109210.0,109200.0,0.04057131]
["bitfinex","BTCUSD",1751498600727,10.36240699,109210.0,109200.0,0.04057131]
["bitfinex","BTCUSD",1751498603003,10.66425325,109210.0,109200.0,0.04057131]
["bitfinex","BTCUSD",1751498603504,10.66425325,109210.0,109200.0,0.04057138]
["bitfinex","BTCUSD",1751498605483,10.06056073,109210.0,109200.0,0.04057138]
["bitfinex","BTCUSD",1751498605699,10.36240699,109210.0,109200.0,0.04057138]
["bitfinex","BTCUSD",1751498606134,10.66425325,109210.0,109200.0,0.04057138]
["bitfinex","BTCUSD",1751498606341,10.66425325,109210.0,109200.0,0.0147901]
["bitfinex","BTCUSD",1751498606551,10.66425325,109210.0,109200.0,0.04057165]
["bitfinex","BTCUSD",1751498607633,10.75701333,109210.0,109200.0,0.04057165]
["bitfinex","BTCUSD",1751498609600,10.75701333,109210.0,109200.0,0.03412585]
["bitfinex","BTCUSD",1751498610016,10.56753333,109210.0,109200.0,0.03412585]
["bitfinex","BTCUSD",1751498610430,10.75665333,109210.0,109200.0,0.03412585]
["bitfinex","BTCUSD",1751498613174,10.75665333,109210.0,109200.0,0.01693815]
["bitfinex","BTCUSD",1751498627874,10.75665333,109210.0,109200.0,0.01693858]
["bitfinex","BTCUSD",1751498631015,10.75665333,109210.0,109200.0,0.01693935]
["bitfinex","BTCUSD",1751498633398,10.78397444,109210.0,109200.0,0.01693935]
["bitfinex","BTCUSD",1751498634377,10.75665333,109210.0,109200.0,0.01693935]
["bitfinex","BTCUSD",1751498638326,10.78397444,109210.0,109200.0,0.01693935]
["bitfinex","BTCUSD",1751498640078,10.78397444,109210.0,109200.0,0.01693986]
["bitfinex","BTCUSD",1751498641392,10.18028192,109210.0,109200.0,0.01693986]
["bitfinex","BTCUSD",1751498641594,10.78397444,109210.0,109200.0,0.01693986]
["bitfinex","BTCUSD",1751498646622,10.82032158,109210.0,109200.0,0.0083443]
["bitfinex","BTCUSD",1751498647041,10.78397444,109210.0,109200.0,0.0169404]
["bitfinex","BTCUSD",1751498647247,10.78397444,109210.0,109200.0,0.0083443]
["bitfinex","BTCUSD",1751498647459,10.78297444,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498647686,10.78497444,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498647867,10.78597444,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498652041,16.13875544,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498652264,16.17510258,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498652503,16.14778147,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498652710,16.20233329,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498652913,16.20133329,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498653334,16.25533329,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498654094,16.2315447,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498654257,16.17699288,109210.0,109200.0,0.0073443]
["bitfinex","BTCUSD",1751498655337,16.17699288,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498657121,16.67429288,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498657322,11.67429288,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498657514,16.67429288,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498658562,16.70157307,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498658768,16.79806307,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498658974,16.77078288,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498659724,16.76878288,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498659927,16.8233347,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498660106,16.8223347,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498660527,16.8283347,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498663185,16.3310347,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498671265,16.34828855,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498671744,15.71643229,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498671965,15.94995229,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498672188,15.89540047,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498673053,15.63915255,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498673268,15.8581317,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498673496,15.84540047,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498673679,10.84540047,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498673912,15.84540047,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498674129,15.87279686,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1751498674585,1.13600004,109200.0,109190.0,0.10928389]
["bitfinex","BTCUSD",1751498674801,1.43821701,109200.0,109190.0,0.10928389]
["bitfinex","BTCUSD",1751498675029,0.99182449,109200.0,109190.0,0.10928389]
["bitfinex","BTCUSD",1751498675237,1.93551701,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498675454,0.94877075,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498675680,1.13637075,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498675903,1.1509116,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498676131,1.1549116,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498676367,1.45275786,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498676789,1.45475786,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498676998,1.45575786,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498677209,1.29569286,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498677420,1.48329286,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498677599,1.48229286,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498680111,1.48217286,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498682026,1.29469286,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498682197,1.48217286,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498682614,1.46031597,109200.0,109190.0,0.11786573]
["bitfinex","BTCUSD",1751498682992,1.46031597,109200.0,109190.0,0.11806573]
["bitfinex","BTCUSD",1751498683196,1.48215045,109200.0,109190.0,0.11806573]
["bitfinex","BTCUSD",1751498683407,1.46031597,109200.0,109190.0,0.11806573]
["bitfinex","BTCUSD",1751498686597,1.46019597,109200.0,109190.0,0.11806573]
["bitfinex","BTCUSD",1751498687371,1.46027597,109200.0,109190.0,0.11806573]
["bitfinex","BTCUSD",1751498689224,1.46027597,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498690466,1.76212223,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498691028,1.46027597,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498695298,1.47647597,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498696840,1.49237597,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498697501,1.47647597,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498699258,1.77832223,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498699465,1.49267597,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498699676,1.51451413,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498699848,1.81636039,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498700491,1.81636211,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498701928,1.90912219,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498702369,2.05912219,109200.0,109190.0,0.08826573]
["bitfinex","BTCUSD",1751498702784,2.05912219,109200.0,109190.0,0.07968389]
["bitfinex","BTCUSD",1751498704311,2.05912219,109200.0,109190.0,0.08827622]
["bitfinex","BTCUSD",1751498707169,2.05912219,109200.0,109190.0,0.07968389]
["bitfinex","BTCUSD",1751498710665,2.05912219,109200.0,109190.0,0.08827354]
["bitfinex","BTCUSD",1751498711173,2.05912219,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498715715,2.05952219,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498717198,0.96654341,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498717380,1.96656211,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498717856,1.66471585,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498719990,1.06102333,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498720198,1.66471585,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498720816,1.96656211,109200.0,109190.0,0.08827338]
["bitfinex","BTCUSD",1751498721645,2.00388463,109200.0,109190.0,0.07827338]
["bitfinex","BTCUSD",1751498722023,1.70203837,109200.0,109190.0,0.07827338]
["bitfinex","BTCUSD",1751498722231,1.66471585,109200.0,109190.0,0.07827338]
["bitfinex","BTCUSD",1751498726205,1.66471585,109200.0,109190.0,0.07827686]
["bitfinex","BTCUSD",1751498726405,1.96656211,109200.0,109190.0,0.07827686]
["bitfinex","BTCUSD",1751498729539,1.99386196,109200.0,109190.0,0.07827686]
["bitfinex","BTCUSD",1751498732136,1.99386196,109200.0,109190.0,0.07828002]
["bitfinex","BTCUSD",1751498732381,2.05107864,109200.0,109190.0,0.07828002]
["bitfinex","BTCUSD",1751498735392,1.14553986,109200.0,109190.0,0.07828002]
["bitfinex","BTCUSD",1751498735599,2.05107864,109200.0,109190.0,0.07828002]
["bitfinex","BTCUSD",1751498736400,2.05107864,109200.0,109190.0,0.09547291]
["bitfinex","BTCUSD",1751498743708,1.99386196,109200.0,109190.0,0.09547291]
["bitfinex","BTCUSD",1751498744477,1.99386196,109200.0,109190.0,0.09547727]
["bitfinex","BTCUSD",1751498748722,1.99386196,109200.0,109190.0,0.09547675]
["bitfinex","BTCUSD",1751498750699,1.99386196,109200.0,109190.0,0.0954767]
["bitfinex","BTCUSD",1751498753433,1.99354824,109200.0,109190.0,0.0954767]
["bitfinex","BTCUSD",1751498753815,1.99354824,109200.0,109190.0,0.09547643]
["bitfinex","BTCUSD",1751498756880,1.99354824,109200.0,109190.0,0.09547633]
["bitfinex","BTCUSD",1751498761375,2.08630832,109200.0,109190.0,0.09547633]
["bitfinex","BTCUSD",1751498761793,1.99354824,109200.0,109190.0,0.09547633]
["bitfinex","BTCUSD",1751498763915,1.80630824,109200.0,109190.0,0.09547633]
["bitfinex","BTCUSD",1751498764112,1.99346824,109200.0,109190.0,0.09547633]
["bitfinex","BTCUSD",1751498765052,1.99346824,109200.0,109190.0,0.09547639]
["bitfinex","BTCUSD",1751498774323,1.99346824,109200.0,109190.0,0.09547667]
["bitfinex","BTCUSD",1751498776844,2.08622832,109200.0,109190.0,0.09547667]
["bitfinex","BTCUSD",1751498777045,1.99346824,109200.0,109190.0,0.09547667]
["bitfinex","BTCUSD",1751498784751,1.99364327,109200.0,109190.0,0.09547667]
["bitfinex","BTCUSD",1751498787657,1.99364327,109200.0,109190.0,0.09547657]
["bitfinex","BTCUSD",1751498789720,1.99364957,109200.0,109190.0,0.09547657]
["bitfinex","BTCUSD",1751498792504,1.99364957,109200.0,109190.0,0.09547589]
["bitfinex","BTCUSD",1751498794772,2.08640965,109200.0,109190.0,0.09547589]
["bitfinex","BTCUSD",1751498795265,1.94432851,109200.0,109190.0,0.09547589]
["bitfinex","BTCUSD",1751498795495,1.99365454,109200.0,109190.0,0.09547589]
["bitfinex","BTCUSD",1751498796078,1.99365454,109200.0,109190.0,0.09547587]
["bitfinex","BTCUSD",1751498796548,1.99365454,109200.0,109190.0,0.0782812]
["bitfinex","BTCUSD",1751498798374,1.99365454,109200.0,109190.0,0.07828122]
["bitfinex","BTCUSD",1751498799420,1.99365454,109200.0,109190.0,0.07828121]
["bitfinex","BTCUSD",1751498800250,0.90095576,109200.0,109190.0,0.07828121]
["bitfinex","BTCUSD",1751498800459,1.63188493,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498800671,1.93373119,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498800798,1.95003119,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498801028,1.9662313,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498802257,1.06069252,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498802443,1.66438504,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498806876,1.66438256,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498807644,1.96622882,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498813641,1.77918882,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498813841,1.96694882,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498820946,1.06141004,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498821167,1.96694882,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498824262,1.96694882,109200.0,109190.0,0.07612995]
["bitfinex","BTCUSD",1751498826576,1.96694882,109200.0,109190.0,0.09332067]
["bitfinex","BTCUSD",1751498827648,1.96694882,109200.0,109190.0,0.09332193]
["bitfinex","BTCUSD",1751498828538,1.96694882,109200.0,109190.0,0.09332221]
["bitfinex","BTCUSD",1751498829809,1.96696007,109200.0,109190.0,0.09332221]
["bitfinex","BTCUSD",1751498833835,1.96696007,109200.0,109190.0,0.09332542]
["bitfinex","BTCUSD",1751498834246,2.3417957,109200.0,109190.0,0.10192277]
["bitfinex","BTCUSD",1751498834471,1.99437452,109200.0,109190.0,0.08472826]
["bitfinex","BTCUSD",1751498835515,1.99437452,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498836166,1.80661452,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498836376,2.04057452,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498837006,1.13503574,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498837214,2.04057452,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498837419,2.04055922,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498840946,3.11184745,109200.0,109190.0,0.06968389]
["bitfinex","BTCUSD",1751498841174,1.64329959,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751498841412,1.68995848,109170.0,109160.0,0.03242532]
["bitfinex","BTCUSD",1751498841848,1.68995848,109170.0,109160.0,0.01523848]
["bitfinex","BTCUSD",1751498842082,2.01934874,109170.0,109160.0,0.00879342]
["bitfinex","BTCUSD",1751498842564,2.01939549,109170.0,109160.0,0.0002]
["bitfinex","BTCUSD",1751498843743,2.02139549,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751498844371,2.02673165,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751498845200,2.03610149,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751498845408,2.12886157,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751498846602,2.03610149,109170.0,109160.0,0.0062]
["bitfinex","BTCUSD",1751498848109,0.00916061,109160.0,109150.0,0.0002]
["bitfinex","BTCUSD",1751498848344,1.88837049,109160.0,109150.0,0.0002]
["bitfinex","BTCUSD",1751498848575,1.88608456,109160.0,109150.0,0.0002]
["bitfinex","BTCUSD",1751498848803,0.53239561,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751498849041,1.75055447,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751498849508,1.26114821,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751498849746,1.52241621,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751498849983,1.52441621,109150.0,109140.0,0.0012]
["bitfinex","BTCUSD",1751498850244,1.52341621,109150.0,109140.0,0.0052]
["bitfinex","BTCUSD",1751498850488,1.28969621,109150.0,109140.0,0.0052]
["bitfinex","BTCUSD",1751498850719,1.28969621,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498850720,1.25939621,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498850942,1.49307621,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498851161,1.50887621,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498851372,1.52537621,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498851837,1.56747755,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498852282,1.56743755,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498854195,1.42655763,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751498854415,1.56739755,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751498854845,0.20695409,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1751498855073,0.94550803,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1751498855469,1.17926803,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1751498855682,0.29971417,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1751498855891,1.17926803,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1751498856274,1.18026803,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1751498856493,1.18226803,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1751498858407,1.20981603,109140.0,109130.0,0.00106]
["bitfinex","BTCUSD",1751498863394,1.20981603,109140.0,109130.0,0.00126]
["bitfinex","BTCUSD",1751498865427,1.20981603,109140.0,109130.0,0.00982079]
["bitfinex","BTCUSD",1751498867229,1.20981603,109140.0,109130.0,0.00982302]
["bitfinex","BTCUSD",1751498868116,1.20961603,109140.0,109130.0,0.00982302]
["bitfinex","BTCUSD",1751498868992,1.22481603,109140.0,109130.0,0.00982302]
["bitfinex","BTCUSD",1751498869483,1.22481603,109140.0,109130.0,0.02696894]
["bitfinex","BTCUSD",1751498870101,0.99125603,109140.0,109130.0,0.02696894]
["bitfinex","BTCUSD",1751498870336,1.22477603,109140.0,109130.0,0.02696894]
["bitfinex","BTCUSD",1751498870557,1.22477603,109140.0,109130.0,0.0269693]
["bitfinex","BTCUSD",1751498870766,1.22477603,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498870972,1.20957603,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498871662,1.23997603,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498871871,1.50248896,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498874018,1.24005891,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498874560,0.34546217,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498874760,0.97613891,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498875004,1.16381891,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498875206,1.16389891,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498875793,1.22337883,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498875992,1.41113883,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498877665,1.22337883,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498877944,1.41109883,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498880106,1.41149883,109140.0,109130.0,0.02699442]
["bitfinex","BTCUSD",1751498881928,1.41129883,109140.0,109130.0,0.02702732]
["bitfinex","BTCUSD",1751498882861,0.76542209,109140.0,109130.0,0.02702732]
["bitfinex","BTCUSD",1751498883113,0.030948,109140.0,109130.0,0.05911816]
["bitfinex","BTCUSD",1751498883314,0.19092,109140.0,109130.0,0.05054002]
["bitfinex","BTCUSD",1751498883481,0.20008195,109140.0,109130.0,0.05054002]
["bitfinex","BTCUSD",1751498883684,0.0034,109140.0,109130.0,0.05054002]
["bitfinex","BTCUSD",1751498883901,0.0034,109140.0,109130.0,0.57507272]
["bitfinex","BTCUSD",1751498884097,0.1892,109140.0,109130.0,0.34260359]
["bitfinex","BTCUSD",1751498884336,0.1892,109140.0,109130.0,0.35176663]
["bitfinex","BTCUSD",1751498884556,0.1912,109140.0,109130.0,0.36092976]
["bitfinex","BTCUSD",1751498884777,0.1912,109140.0,109130.0,0.41593489]
["bitfinex","BTCUSD",1751498885179,0.1912,109140.0,109130.0,0.35176672]
["bitfinex","BTCUSD",1751498885355,0.1912,109140.0,109130.0,0.36092976]
["bitfinex","BTCUSD",1751498885737,0.1892,109140.0,109130.0,0.36092976]
["bitfinex","BTCUSD",1751498886167,0.1892,109140.0,109130.0,0.37009272]
["bitfinex","BTCUSD",1751498886399,0.3324994,109150.0,109130.0,0.34029272]
["bitfinex","BTCUSD",1751498886400,0.5202994,109150.0,109130.0,0.34029272]
["bitfinex","BTCUSD",1751498886595,0.51113837,109150.0,109140.0,0.03189063]
["bitfinex","BTCUSD",1751498886810,0.5202994,109150.0,109140.0,0.04907981]
["bitfinex","BTCUSD",1751498887013,0.51113837,109150.0,109140.0,0.04907981]
["bitfinex","BTCUSD",1751498887183,0.52029931,109150.0,109140.0,0.04807981]
["bitfinex","BTCUSD",1751498887601,0.19736094,109150.0,109140.0,0.04807981]
["bitfinex","BTCUSD",1751498887772,0.52129931,109150.0,109140.0,0.05007981]
["bitfinex","BTCUSD",1751498887966,0.53046042,109150.0,109140.0,0.05007981]
["bitfinex","BTCUSD",1751498888166,0.52129931,109150.0,109140.0,0.05007981]
["bitfinex","BTCUSD",1751498888802,0.51213837,109150.0,109140.0,0.05007981]
["bitfinex","BTCUSD",1751498889004,0.32433837,109150.0,109140.0,0.05007981]
["bitfinex","BTCUSD",1751498889219,0.0014,109150.0,109140.0,0.24249305]
["bitfinex","BTCUSD",1751498889428,0.1892,109150.0,109140.0,0.24020242]
["bitfinex","BTCUSD",1751498889630,0.1892,109150.0,109140.0,0.24936471]
["bitfinex","BTCUSD",1751498889941,0.0014,109150.0,109140.0,0.24936471]
["bitfinex","BTCUSD",1751498890120,0.0014,109150.0,109140.0,0.24020242]
["bitfinex","BTCUSD",1751498890320,0.18916,109150.0,109140.0,0.24936471]
["bitfinex","BTCUSD",1751498890822,0.18916,109150.0,109140.0,0.24836471]
["bitfinex","BTCUSD",1751498891072,0.18916,109150.0,109140.0,0.23920242]
["bitfinex","BTCUSD",1751498891376,0.18916,109150.0,109140.0,0.2391465]
["bitfinex","BTCUSD",1751498891570,0.18916,109150.0,109140.0,0.24830895]
["bitfinex","BTCUSD",1751498892237,0.19016,109150.0,109140.0,0.25947132]
["bitfinex","BTCUSD",1751498892606,0.0024,109150.0,109140.0,0.35342246]
["bitfinex","BTCUSD",1751498893607,0.0014,109150.0,109140.0,0.96936083]
["bitfinex","BTCUSD",1751498893874,0.0004,109150.0,109140.0,0.96736083]
["bitfinex","BTCUSD",1751498894230,0.0034,109150.0,109140.0,0.97336083]
["bitfinex","BTCUSD",1751498894640,0.0034,109150.0,109140.0,0.65042246]
["bitfinex","BTCUSD",1751498894845,0.0034,109150.0,109140.0,1.01948083]
["bitfinex","BTCUSD",1751498895568,0.0034,109150.0,109140.0,0.69654246]
["bitfinex","BTCUSD",1751498895773,0.0034,109150.0,109140.0,1.01948083]
["bitfinex","BTCUSD",1751498904328,0.0034,109150.0,109140.0,0.69654246]
["bitfinex","BTCUSD",1751498906264,0.0034,109150.0,109140.0,0.75154759]
["bitfinex","BTCUSD",1751498907074,0.0034,109150.0,109140.0,1.07448596]
["bitfinex","BTCUSD",1751498908090,0.0034,109150.0,109140.0,0.75154759]
["bitfinex","BTCUSD",1751498908294,0.0034,109150.0,109140.0,0.73854759]
["bitfinex","BTCUSD",1751498910331,0.0034,109150.0,109140.0,0.72394759]
["bitfinex","BTCUSD",1751498912511,0.0034,109150.0,109140.0,0.67782759]
["bitfinex","BTCUSD",1751498912716,0.0034,109150.0,109140.0,0.91102759]
["bitfinex","BTCUSD",1751498914307,0.0034,109150.0,109140.0,0.91746306]
["bitfinex","BTCUSD",1751498918148,0.0034,109150.0,109140.0,0.86245793]
["bitfinex","BTCUSD",1751498919892,0.0034,109150.0,109140.0,1.16495863]
["bitfinex","BTCUSD",1751498920100,0.0034,109150.0,109140.0,1.23820839]
["bitfinex","BTCUSD",1751498921907,0.0034,109150.0,109140.0,1.23821713]
["bitfinex","BTCUSD",1751498923998,0.0034,109150.0,109140.0,0.70251643]
["bitfinex","BTCUSD",1751498924198,0.0034,109150.0,109140.0,1.23821713]
["bitfinex","BTCUSD",1751498924407,0.0034,109150.0,109140.0,0.93571643]
["bitfinex","BTCUSD",1751498924604,0.0034,109150.0,109140.0,1.23821713]
["bitfinex","BTCUSD",1751498924811,0.0351,109150.0,109140.0,0.93571643]
["bitfinex","BTCUSD",1751498925053,0.3376007,109150.0,109140.0,0.93571643]
["bitfinex","BTCUSD",1751498927570,0.3376007,109150.0,109140.0,0.70665405]
["bitfinex","BTCUSD",1751498927792,0.3376007,109150.0,109140.0,0.65670492]
["bitfinex","BTCUSD",1751498928001,0.3376007,109150.0,109140.0,0.40936683]
["bitfinex","BTCUSD",1751498928208,0.3376007,109150.0,109140.0,0.64763782]
["bitfinex","BTCUSD",1751498928966,0.3376007,109150.0,109140.0,0.65680027]
["bitfinex","BTCUSD",1751498929166,0.3376007,109150.0,109140.0,0.36180027]
["bitfinex","BTCUSD",1751498929844,0.3376007,109150.0,109140.0,0.16022441]
["bitfinex","BTCUSD",1751498930216,0.3376007,109150.0,109140.0,0.16042441]
["bitfinex","BTCUSD",1751498931018,0.34676164,109150.0,109140.0,0.06766433]
["bitfinex","BTCUSD",1751498931418,0.35592284,109150.0,109140.0,0.06766433]
["bitfinex","BTCUSD",1751498931820,0.35592275,109150.0,109140.0,0.06766433]
["bitfinex","BTCUSD",1751498932233,0.36508403,109150.0,109140.0,0.06766433]
["bitfinex","BTCUSD",1751498933578,0.38340701,109150.0,109140.0,0.06766433]
["bitfinex","BTCUSD",1751498934140,0.38340701,109150.0,109140.0,0.06765933]
["bitfinex","BTCUSD",1751498934340,0.37424539,109150.0,109140.0,0.06765933]
["bitfinex","BTCUSD",1751498934562,0.38340692,109150.0,109140.0,0.06765933]
["bitfinex","BTCUSD",1751498934981,0.3834076,109150.0,109140.0,0.06765933]
["bitfinex","BTCUSD",1751498935393,0.38340819,109150.0,109140.0,0.06765933]
["bitfinex","BTCUSD",1751498935602,0.38340819,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498935828,0.37424649,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498936235,0.38340819,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498936445,0.55748099,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498936851,0.37424691,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498937691,0.55748099,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498938749,0.54831963,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498939192,0.85082033,109150.0,109140.0,0.01995508]
["bitfinex","BTCUSD",1751498939399,0.54831963,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498939783,0.8416588,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498940412,0.83249718,109150.0,109140.0,0.01264344]
["bitfinex","BTCUSD",1751498942426,0.83249718,109150.0,109140.0,0.01263666]
["bitfinex","BTCUSD",1751498942698,0.84703803,109150.0,109140.0,0.01263666]
["bitfinex","BTCUSD",1751498944398,0.84703803,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498944780,0.87458103,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498957404,0.96734111,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498958881,1.30734111,109150.0,109140.0,0.0062]
["bitfinex","BTCUSD",1751498960180,1.30534111,109150.0,109140.0,0.0022]
["bitfinex","BTCUSD",1751498960358,1.30434111,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751498960557,1.30434111,109150.0,109140.0,0.0022]
["bitfinex","BTCUSD",1751498960787,1.30534111,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498962341,1.49258111,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498975737,1.30534111,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498976009,1.49254111,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498976852,0.76307963,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498977053,1.09638033,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498977411,1.39888103,109150.0,109140.0,0.0042]
["bitfinex","BTCUSD",1751498978499,1.39888103,109150.0,109140.0,0.02783747]
["bitfinex","BTCUSD",1751498981059,1.09638033,109150.0,109140.0,0.02783747]
["bitfinex","BTCUSD",1751498981631,1.08721863,109150.0,109140.0,0.02783747]
["bitfinex","BTCUSD",1751498983476,1.38971933,109150.0,109140.0,0.02783747]
["bitfinex","BTCUSD",1751498985346,1.38971933,109150.0,109140.0,0.02783814]
["bitfinex","BTCUSD",1751498986072,0.59751793,109150.0,109140.0,0.02783814]
["bitfinex","BTCUSD",1751498986281,1.08721863,109150.0,109140.0,0.02783814]
["bitfinex","BTCUSD",1751498987636,1.05967563,109150.0,109140.0,0.02783814]
["bitfinex","BTCUSD",1751498989729,0.75717493,109150.0,109140.0,0.02783814]
["bitfinex","BTCUSD",1751498989986,1.05967563,109150.0,109140.0,0.02783814]
["bitfinex","BTCUSD",1751498991226,1.05967563,109150.0,109140.0,0.02783799]
["bitfinex","BTCUSD",1751498996736,1.05967563,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751498997097,0.75717493,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751498997294,1.05967563,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751498997993,1.05429648,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751499000365,0.86709648,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751499000572,1.0326181,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751499000782,0.35056136,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751499000988,0.85854479,109150.0,109140.0,0.03243799]
["bitfinex","BTCUSD",1751499001200,0.85854479,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751499002170,0.31306173,109150.0,109140.0,0.01783799]
["bitfinex","BTCUSD",1751499002382,0.0014,109150.0,109140.0,0.04563799]
["bitfinex","BTCUSD",1751499002584,0.0014,109150.0,109140.0,0.23805131]
["bitfinex","BTCUSD",1751499002834,0.0014,109150.0,109140.0,0.24721368]
["bitfinex","BTCUSD",1751499003452,0.0014,109150.0,109140.0,0.2380514]
["bitfinex","BTCUSD",1751499003868,0.0024,109150.0,109140.0,0.24921385]
["bitfinex","BTCUSD",1751499004075,0.0024,109150.0,109140.0,0.2400514]
["bitfinex","BTCUSD",1751499004489,0.0014,109150.0,109140.0,0.2400514]
["bitfinex","BTCUSD",1751499004916,0.0014,109150.0,109140.0,0.23088886]
["bitfinex","BTCUSD",1751499005120,0.0024,109150.0,109140.0,0.70255624]
["bitfinex","BTCUSD",1751499005576,0.0024,109150.0,109140.0,0.75757213]
["bitfinex","BTCUSD",1751499005777,0.0024,109150.0,109140.0,0.70190952]
["bitfinex","BTCUSD",1751499005980,0.0014,109150.0,109140.0,0.69890952]
["bitfinex","BTCUSD",1751499006181,0.0024,109150.0,109140.0,0.75585935]
["bitfinex","BTCUSD",1751499006387,0.0024,109150.0,109140.0,0.75385935]
["bitfinex","BTCUSD",1751499006588,0.0014,109150.0,109140.0,0.75385935]
["bitfinex","BTCUSD",1751499006788,0.0014,109150.0,109140.0,0.75585935]
["bitfinex","BTCUSD",1751499008606,0.0014,109150.0,109140.0,0.75785935]
["bitfinex","BTCUSD",1751499008811,0.0014,109150.0,109140.0,0.76429497]
["bitfinex","BTCUSD",1751499009693,0.0014,109150.0,109140.0,1.06679567]
["bitfinex","BTCUSD",1751499010320,0.0014,109150.0,109140.0,0.76429497]
["bitfinex","BTCUSD",1751499011086,0.0014,109150.0,109140.0,1.06679567]
["bitfinex","BTCUSD",1751499011560,0.0014,109150.0,109140.0,0.76429497]
["bitfinex","BTCUSD",1751499011769,0.0014,109150.0,109140.0,0.76425176]
["bitfinex","BTCUSD",1751499011942,0.0014,109150.0,109140.0,1.06675246]
["bitfinex","BTCUSD",1751499012149,0.0014,109150.0,109140.0,1.36175246]
["bitfinex","BTCUSD",1751499012361,0.0014,109150.0,109140.0,1.3446044]
["bitfinex","BTCUSD",1751499012775,0.0014,109150.0,109140.0,1.0421037]
["bitfinex","BTCUSD",1751499013892,0.0014,109150.0,109140.0,0.739603]
["bitfinex","BTCUSD",1751499014075,0.0014,109150.0,109140.0,1.0421037]
["bitfinex","BTCUSD",1751499015049,0.0014,109150.0,109140.0,1.04209545]
["bitfinex","BTCUSD",1751499015251,0.0014,109150.0,109140.0,1.0420953]
["bitfinex","BTCUSD",1751499017922,0.0014,109150.0,109140.0,1.28964617]
["bitfinex","BTCUSD",1751499018735,0.0004,109150.0,109140.0,1.28564617]
["bitfinex","BTCUSD",1751499018899,0.0024,109150.0,109140.0,1.28964617]
["bitfinex","BTCUSD",1751499019291,0.0034,109150.0,109140.0,1.29364617]
["bitfinex","BTCUSD",1751499020667,0.0034,109150.0,109140.0,1.36689593]
["bitfinex","BTCUSD",1751499021071,0.0034,109150.0,109140.0,1.07189593]
["bitfinex","BTCUSD",1751499024615,0.0034,109150.0,109140.0,0.46689453]
["bitfinex","BTCUSD",1751499024818,0.0034,109150.0,109140.0,1.07189593]
["bitfinex","BTCUSD",1751499025025,0.0034,109150.0,109140.0,0.46689453]
["bitfinex","BTCUSD",1751499025202,0.0034,109150.0,109140.0,1.00754621]
["bitfinex","BTCUSD",1751499025438,0.0034,109150.0,109140.0,1.24054621]
["bitfinex","BTCUSD",1751499026536,0.0034,109150.0,109140.0,1.00754621]
["bitfinex","BTCUSD",1751499026750,0.0034,109150.0,109140.0,1.53550621]
["bitfinex","BTCUSD",1751499027236,0.0034,109150.0,109140.0,1.53550549]
["bitfinex","BTCUSD",1751499028154,0.0034,109150.0,109140.0,1.48068545]
["bitfinex","BTCUSD",1751499028373,0.0034,109150.0,109140.0,1.48088545]
["bitfinex","BTCUSD",1751499030004,0.0034,109150.0,109140.0,1.48088914]
["bitfinex","BTCUSD",1751499031240,0.0034,109150.0,109140.0,1.5541389]
["bitfinex","BTCUSD",1751499032940,0.0034,109150.0,109140.0,1.5409389]
["bitfinex","BTCUSD",1751499034361,0.0352,109150.0,109140.0,0.93049953]
["bitfinex","BTCUSD",1751499034568,0.0352,109150.0,109140.0,1.2238382]
["bitfinex","BTCUSD",1751499034912,0.0352,109150.0,109140.0,1.22384703]
["bitfinex","BTCUSD",1751499036440,0.0352,109150.0,109140.0,1.22384895]
["bitfinex","BTCUSD",1751499039620,0.0352,109150.0,109140.0,1.22385108]
["bitfinex","BTCUSD",1751499044288,0.0352,109150.0,109140.0,1.21532922]
["bitfinex","BTCUSD",1751499044531,0.0352,109150.0,109140.0,0.92949142]
["bitfinex","BTCUSD",1751499044731,0.0352,109150.0,109140.0,0.9203293]
["bitfinex","BTCUSD",1751499044931,0.0352,109150.0,109140.0,0.9294915]
["bitfinex","BTCUSD",1751499045375,0.0352,109150.0,109140.0,0.93865362]
["bitfinex","BTCUSD",1751499045965,0.0352,109150.0,109140.0,0.94781706]
["bitfinex","BTCUSD",1751499048777,0.0352,109150.0,109140.0,0.94781656]
["bitfinex","BTCUSD",1751499049282,0.0034,109150.0,109140.0,0.94781656]
["bitfinex","BTCUSD",1751499049718,0.0034,109150.0,109140.0,1.25031726]
["bitfinex","BTCUSD",1751499049929,0.0338,109150.0,109140.0,1.25031726]
["bitfinex","BTCUSD",1751499051674,0.0338,109150.0,109140.0,0.94781656]
["bitfinex","BTCUSD",1751499053902,0.0338,109150.0,109140.0,1.25031726]
["bitfinex","BTCUSD",1751499054927,0.0338,109150.0,109140.0,1.25032074]
["bitfinex","BTCUSD",1751499055515,0.0034,109150.0,109140.0,1.25032074]
["bitfinex","BTCUSD",1751499056349,0.0346,109150.0,109140.0,0.64531934]
["bitfinex","BTCUSD",1751499056559,0.0346,109150.0,109140.0,1.25032074]
["bitfinex","BTCUSD",1751499056758,0.0346,109150.0,109140.0,0.94782004]
["bitfinex","BTCUSD",1751499058146,0.0346,109150.0,109140.0,0.94137208]
["bitfinex","BTCUSD",1751499058355,0.0346,109150.0,109140.0,0.94782007]
["bitfinex","BTCUSD",1751499058851,0.0346,109150.0,109140.0,1.25032079]
["bitfinex","BTCUSD",1751499061057,0.0346,109150.0,109140.0,0.94782009]
["bitfinex","BTCUSD",1751499061646,0.0034,109150.0,109140.0,1.25032079]
["bitfinex","BTCUSD",1751499063243,0.0345,109150.0,109140.0,1.25032079]
["bitfinex","BTCUSD",1751499065801,0.0345,109150.0,109140.0,0.94782009]
["bitfinex","BTCUSD",1751499066474,0.0345,109150.0,109140.0,0.94782035]
["bitfinex","BTCUSD",1751499069508,0.0345,109150.0,109140.0,0.94782028]
["bitfinex","BTCUSD",1751499070282,0.0345,109150.0,109140.0,1.25032098]
["bitfinex","BTCUSD",1751499072564,0.0345,109150.0,109140.0,1.25032092]
["bitfinex","BTCUSD",1751499074198,0.0345,109150.0,109140.0,1.54532092]
["bitfinex","BTCUSD",1751499079536,0.0345,109150.0,109140.0,1.53887278]
["bitfinex","BTCUSD",1751499081272,0.0345,109150.0,109140.0,1.54532068]
["bitfinex","BTCUSD",1751499081529,0.0345,109150.0,109140.0,1.56251506]
["bitfinex","BTCUSD",1751499082102,0.0034,109150.0,109140.0,1.56251506]
["bitfinex","BTCUSD",1751499082337,0.0321,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751499082538,0.0321,109160.0,109150.0,0.89013572]
["bitfinex","BTCUSD",1751499083344,0.0321,109160.0,109150.0,0.89313572]
["bitfinex","BTCUSD",1751499083803,0.0331,109160.0,109150.0,0.89613572]
["bitfinex","BTCUSD",1751499085848,0.0331,109160.0,109150.0,0.91448572]
["bitfinex","BTCUSD",1751499086057,0.0331,109160.0,109150.0,1.19113572]
["bitfinex","BTCUSD",1751499086681,0.0330142,109160.0,109150.0,1.19113572]
["bitfinex","BTCUSD",1751499087921,0.0330142,109160.0,109150.0,0.88863502]
["bitfinex","BTCUSD",1751499088533,0.0330142,109160.0,109150.0,1.19112756]
["bitfinex","BTCUSD",1751499090375,0.0330142,109160.0,109150.0,1.00396756]
["bitfinex","BTCUSD",1751499090578,0.0330142,109160.0,109150.0,1.23716756]
["bitfinex","BTCUSD",1751499091591,0.0330142,109160.0,109150.0,1.2371667]
["bitfinex","BTCUSD",1751499092675,0.0330142,109160.0,109150.0,1.23716679]
["bitfinex","BTCUSD",1751499093072,0.0330142,109160.0,109150.0,1.23716687]
["bitfinex","BTCUSD",1751499093471,0.0330142,109160.0,109150.0,0.68314353]
["bitfinex","BTCUSD",1751499093728,0.0330142,109160.0,109150.0,1.23708704]
["bitfinex","BTCUSD",1751499093928,0.0330142,109160.0,109150.0,1.24624832]
["bitfinex","BTCUSD",1751499094354,0.3355149,109160.0,109150.0,0.53674783]
["bitfinex","BTCUSD",1751499094588,0.6380156,109160.0,109150.0,0.65046991]
["bitfinex","BTCUSD",1751499094799,0.6471757,109160.0,109150.0,0.65047063]
["bitfinex","BTCUSD",1751499095032,0.344675,109160.0,109150.0,0.65047063]
["bitfinex","BTCUSD",1751499097430,0.3355149,109160.0,109150.0,0.65047063]
["bitfinex","BTCUSD",1751499097989,0.3355149,109160.0,109150.0,0.35547063]
["bitfinex","BTCUSD",1751499099451,0.344675,109160.0,109150.0,0.35547063]
["bitfinex","BTCUSD",1751499100116,0.3355149,109160.0,109150.0,0.35547063]
["bitfinex","BTCUSD",1751499100799,0.6380156,109160.0,109150.0,0.35547063]
["bitfinex","BTCUSD",1751499102221,0.3355149,109160.0,109150.0,0.35547063]
["bitfinex","BTCUSD",1751499102762,0.3355149,109160.0,109150.0,0.12239063]
["bitfinex","BTCUSD",1751499103200,0.3355149,109160.0,109150.0,0.35539063]
["bitfinex","BTCUSD",1751499103805,0.3355149,109160.0,109150.0,0.35538713]
["bitfinex","BTCUSD",1751499106033,0.0330142,109160.0,109150.0,0.38289883]
["bitfinex","BTCUSD",1751499106242,0.3355149,109160.0,109150.0,0.35538713]
["bitfinex","BTCUSD",1751499106887,0.3355149,109160.0,109150.0,0.36454883]
["bitfinex","BTCUSD",1751499107103,0.3355149,109160.0,109150.0,0.35538713]
["bitfinex","BTCUSD",1751499109816,0.3355149,109160.0,109150.0,0.36454883]
["bitfinex","BTCUSD",1751499110013,0.3355149,109160.0,109150.0,0.35538561]
["bitfinex","BTCUSD",1751499110231,0.3359149,109160.0,109150.0,0.35538561]
["bitfinex","BTCUSD",1751499110609,0.3359149,109160.0,109150.0,0.36454731]
["bitfinex","BTCUSD",1751499110822,0.3359149,109160.0,109150.0,0.35538561]
["bitfinex","BTCUSD",1751499111020,0.3359149,109160.0,109150.0,0.36454731]
["bitfinex","BTCUSD",1751499111742,0.3359149,109160.0,109150.0,0.54778027]
["bitfinex","BTCUSD",1751499112097,0.3359149,109160.0,109150.0,0.49269857]
["bitfinex","BTCUSD",1751499112285,0.3359149,109160.0,109150.0,0.30946449]
["bitfinex","BTCUSD",1751499113053,0.3359149,109160.0,109150.0,0.30946463]
["bitfinex","BTCUSD",1751499113252,0.3359149,109160.0,109150.0,0.31862633]
["bitfinex","BTCUSD",1751499113478,0.3359149,109160.0,109150.0,0.30946463]
["bitfinex","BTCUSD",1751499113686,0.3359149,109160.0,109150.0,0.31862633]
["bitfinex","BTCUSD",1751499113913,0.3359149,109160.0,109150.0,0.30946463]
["bitfinex","BTCUSD",1751499115999,0.3359149,109160.0,109150.0,0.31862633]
["bitfinex","BTCUSD",1751499118139,0.0334142,109160.0,109150.0,0.50186041]
["bitfinex","BTCUSD",1751499118339,0.3359149,109160.0,109150.0,0.49269871]
["bitfinex","BTCUSD",1751499118573,0.3359149,109160.0,109150.0,0.50186041]
["bitfinex","BTCUSD",1751499118929,0.3359149,109160.0,109150.0,0.51102203]
["bitfinex","BTCUSD",1751499119128,0.3359149,109160.0,109150.0,0.50186443]
["bitfinex","BTCUSD",1751499119392,0.3359149,109160.0,109150.0,0.30946865]
["bitfinex","BTCUSD",1751499119743,0.3359149,109160.0,109150.0,0.31863035]
["bitfinex","BTCUSD",1751499121149,0.3359149,109160.0,109150.0,0.29500178]
["bitfinex","BTCUSD",1751499121504,0.3359149,109160.0,109150.0,0.31863244]
["bitfinex","BTCUSD",1751499121719,0.3359149,109160.0,109150.0,0.35539074]
["bitfinex","BTCUSD",1751499121920,0.3359149,109160.0,109150.0,0.36455244]
["bitfinex","BTCUSD",1751499122105,0.3359149,109160.0,109150.0,0.35539074]
["bitfinex","BTCUSD",1751499122545,0.3359149,109160.0,109150.0,0.36455244]
["bitfinex","BTCUSD",1751499123595,0.3359149,109160.0,109150.0,0.35539074]
["bitfinex","BTCUSD",1751499124529,0.3359149,109160.0,109150.0,0.12239074]
["bitfinex","BTCUSD",1751499124756,0.66589717,109160.0,109150.0,0.02963066]
["bitfinex","BTCUSD",1751499125181,0.84911446,109160.0,109150.0,0.02963066]
["bitfinex","BTCUSD",1751499125610,0.84811446,109160.0,109150.0,0.02663066]
["bitfinex","BTCUSD",1751499125807,0.66489717,109160.0,109150.0,0.02663066]
["bitfinex","BTCUSD",1751499126064,0.66589717,109160.0,109150.0,0.02863066]
["bitfinex","BTCUSD",1751499126480,0.85827532,109160.0,109150.0,0.02563066]
["bitfinex","BTCUSD",1751499126739,0.85827532,109160.0,109150.0,0.02763066]
["bitfinex","BTCUSD",1751499127327,0.85827532,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499127504,0.83995453,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499127935,1.02699453,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499129404,1.0268113,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499129610,1.01765052,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499132465,0.23859244,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499132735,0.84359384,109160.0,109150.0,0.02763243]
["bitfinex","BTCUSD",1751499132938,1.02681113,109160.0,109150.0,0.02762288]
["bitfinex","BTCUSD",1751499139774,1.02681113,109160.0,109150.0,0.0276187]
["bitfinex","BTCUSD",1751499140810,1.01765052,109160.0,109150.0,0.0276187]
["bitfinex","BTCUSD",1751499144702,1.04519152,109160.0,109150.0,0.0276187]
["bitfinex","BTCUSD",1751499150902,0.25315012,109160.0,109150.0,0.0276187]
["bitfinex","BTCUSD",1751499151105,1.04519152,109160.0,109150.0,0.0276187]
["bitfinex","BTCUSD",1751499154810,1.04519152,109160.0,109150.0,0.0211761]
["bitfinex","BTCUSD",1751499158320,1.04519152,109160.0,109150.0,0.02848774]
["bitfinex","BTCUSD",1751499158526,1.04519152,109160.0,109150.0,0.0213761]
["bitfinex","BTCUSD",1751499161112,1.04519152,109160.0,109150.0,0.0042]
["bitfinex","BTCUSD",1751499161342,1.04519152,109160.0,109150.0,0.02138172]
["bitfinex","BTCUSD",1751499166217,1.36223307,109160.0,109150.0,0.02138172]
["bitfinex","BTCUSD",1751499166438,1.45499315,109160.0,109150.0,0.0299746]
["bitfinex","BTCUSD",1751499166914,1.94499315,109160.0,109150.0,0.0299746]
["bitfinex","BTCUSD",1751499167375,1.94499315,109160.0,109150.0,0.0279746]
["bitfinex","BTCUSD",1751499167602,1.94399315,109160.0,109150.0,0.0269746]
["bitfinex","BTCUSD",1751499167810,1.94499315,109160.0,109150.0,0.0279746]
["bitfinex","BTCUSD",1751499168027,1.94399315,109160.0,109150.0,0.0269746]
["bitfinex","BTCUSD",1751499169372,1.94399315,109160.0,109150.0,0.0259746]
["bitfinex","BTCUSD",1751499169841,1.94699315,109160.0,109150.0,0.0259746]
["bitfinex","BTCUSD",1751499170075,1.94699315,109160.0,109150.0,0.0269746]
["bitfinex","BTCUSD",1751499170076,1.95099315,109160.0,109150.0,0.0269746]
["bitfinex","BTCUSD",1751499170297,1.95099315,109160.0,109150.0,0.02697124]
["bitfinex","BTCUSD",1751499172070,1.95099315,109160.0,109150.0,0.02697084]
["bitfinex","BTCUSD",1751499172501,1.95099315,109160.0,109150.0,0.00978912]
["bitfinex","BTCUSD",1751499172773,1.95099315,109160.0,109150.0,0.02696589]
["bitfinex","BTCUSD",1751499173634,1.95099315,109160.0,109150.0,0.00978912]
["bitfinex","BTCUSD",1751499176698,1.94599315,109160.0,109150.0,0.00978912]
["bitfinex","BTCUSD",1751499180225,1.99187315,109160.0,109150.0,0.00978912]
["bitfinex","BTCUSD",1751499187494,1.08437105,109160.0,109150.0,0.00978912]
["bitfinex","BTCUSD",1751499187717,1.99187315,109160.0,109150.0,0.00978912]
["bitfinex","BTCUSD",1751499188076,1.99187315,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499190948,1.99187315,109160.0,109150.0,0.00978879]
["bitfinex","BTCUSD",1751499193672,1.08437105,109160.0,109150.0,0.00978879]
["bitfinex","BTCUSD",1751499193903,1.99187315,109160.0,109150.0,0.00978879]
["bitfinex","BTCUSD",1751499194148,2.0137986,109160.0,109150.0,0.00978879]
["bitfinex","BTCUSD",1751499196773,2.0137986,109160.0,109150.0,0.00979937]
["bitfinex","BTCUSD",1751499202582,2.0137986,109160.0,109150.0,0.02699872]
["bitfinex","BTCUSD",1751499208573,1.7112979,109160.0,109150.0,0.02699872]
["bitfinex","BTCUSD",1751499208756,2.0136786,109160.0,109150.0,0.02699872]
["bitfinex","BTCUSD",1751499208957,2.0136786,109160.0,109150.0,0.00979937]
["bitfinex","BTCUSD",1751499209165,1.7111779,109160.0,109150.0,0.02699872]
["bitfinex","BTCUSD",1751499212098,1.7111779,109160.0,109150.0,0.00979937]
["bitfinex","BTCUSD",1751499212312,1.7111779,109160.0,109150.0,0.02699878]
["bitfinex","BTCUSD",1751499212732,2.0136786,109160.0,109150.0,0.02699878]
["bitfinex","BTCUSD",1751499220045,2.0136786,109160.0,109150.0,0.02699878]
["bitfinex","BTCUSD",1751499222620,1.9678386,109160.0,109150.0,0.02699878]
["bitfinex","BTCUSD",1751499228828,1.6653379,109160.0,109150.0,0.02699878]
["bitfinex","BTCUSD",1751499240637,1.9678386,109160.0,109150.0,0.02699878]
["bitfinex","BTCUSD",1751499241697,1.9678386,109160.0,109150.0,0.02699883]
["bitfinex","BTCUSD",1751499247886,1.6653379,109160.0,109150.0,0.02699883]
["bitfinex","BTCUSD",1751499248908,1.6652979,109160.0,109150.0,0.02699883]
["bitfinex","BTCUSD",1751499253089,1.9677986,109160.0,109150.0,0.02699883]
["bitfinex","BTCUSD",1751499256482,1.9677986,109160.0,109150.0,0.01839946]
["bitfinex","BTCUSD",1751499256683,1.9677986,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499262268,1.6652979,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499262668,1.6652979,109160.0,109150.0,0.00980002]
["bitfinex","BTCUSD",1751499262925,1.6652979,109160.0,109150.0,0.02700007]
["bitfinex","BTCUSD",1751499263999,1.9677986,109160.0,109150.0,0.02700007]
["bitfinex","BTCUSD",1751499272216,1.9677986,109160.0,109150.0,0.02700125]
["bitfinex","BTCUSD",1751499274881,1.6652979,109160.0,109150.0,0.02700125]
["bitfinex","BTCUSD",1751499275281,1.6652979,109160.0,109150.0,0.03345168]
["bitfinex","BTCUSD",1751499278305,1.6652979,109160.0,109150.0,0.03345201]
["bitfinex","BTCUSD",1751499278780,1.9677186,109160.0,109150.0,0.03345201]
["bitfinex","BTCUSD",1751499281276,1.9677186,109160.0,109150.0,0.00765033]
["bitfinex","BTCUSD",1751499281418,1.9677186,109160.0,109150.0,0.03345144]
["bitfinex","BTCUSD",1751499284334,1.9677186,109160.0,109150.0,0.03345133]
["bitfinex","BTCUSD",1751499285937,1.0602165,109160.0,109150.0,0.03345133]
["bitfinex","BTCUSD",1751499286157,1.6652179,109160.0,109150.0,0.03345133]
["bitfinex","BTCUSD",1751499292654,1.6652179,109160.0,109150.0,0.03344967]
["bitfinex","BTCUSD",1751499293617,1.0602165,109160.0,109150.0,0.03344747]
["bitfinex","BTCUSD",1751499293819,1.9677186,109160.0,109150.0,0.03344747]
["bitfinex","BTCUSD",1751499295057,1.96773115,109160.0,109150.0,0.03344747]
["bitfinex","BTCUSD",1751499299312,1.96773131,109160.0,109150.0,0.03344747]
["bitfinex","BTCUSD",1751499299515,1.96773131,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499299657,1.96773131,109160.0,109150.0,0.03344651]
["bitfinex","BTCUSD",1751499300904,1.78089131,109160.0,109150.0,0.03344651]
["bitfinex","BTCUSD",1751499301107,0.88331824,109160.0,109150.0,0.03344651]
["bitfinex","BTCUSD",1751499301325,1.48831964,109160.0,109150.0,0.03344651]
["bitfinex","BTCUSD",1751499304830,1.48831964,109160.0,109150.0,0.03344577]
["bitfinex","BTCUSD",1751499306608,1.50401964,109160.0,109150.0,0.03344577]
["bitfinex","BTCUSD",1751499308665,0.89901824,109160.0,109150.0,0.03344577]
["bitfinex","BTCUSD",1751499309058,1.50401964,109160.0,109150.0,0.03344577]
["bitfinex","BTCUSD",1751499309725,1.48831964,109160.0,109150.0,0.03344577]
["bitfinex","BTCUSD",1751499310777,1.48831964,109160.0,109150.0,0.02699721]
["bitfinex","BTCUSD",1751499310982,1.39555956,109160.0,109150.0,0.03344524]
["bitfinex","BTCUSD",1751499312279,1.39555956,109160.0,109150.0,0.03344167]
["bitfinex","BTCUSD",1751499313062,1.39555956,109160.0,109150.0,0.03343979]
["bitfinex","BTCUSD",1751499313429,1.39555956,109160.0,109150.0,0.02355686]
["bitfinex","BTCUSD",1751499313627,1.39555956,109160.0,109150.0,0.01624522]
["bitfinex","BTCUSD",1751499314203,1.39555956,109160.0,109150.0,0.03343945]
["bitfinex","BTCUSD",1751499314401,1.41205956,109160.0,109150.0,0.03343945]
["bitfinex","BTCUSD",1751499317173,1.41205956,109160.0,109150.0,0.03343915]
["bitfinex","BTCUSD",1751499317583,1.42795956,109160.0,109150.0,0.03343915]
["bitfinex","BTCUSD",1751499320011,1.42795956,109160.0,109150.0,0.01624492]
["bitfinex","BTCUSD",1751499320260,1.42795956,109160.0,109150.0,0.03343841]
["bitfinex","BTCUSD",1751499323231,1.42795956,109160.0,109150.0,0.03343891]
["bitfinex","BTCUSD",1751499323447,1.42795956,109160.0,109150.0,0.01624542]
["bitfinex","BTCUSD",1751499329276,1.42795956,109160.0,109150.0,0.00979739]
["bitfinex","BTCUSD",1751499329487,1.42795956,109160.0,109150.0,0.01624768]
["bitfinex","BTCUSD",1751499332938,1.97322034,109160.0,109150.0,0.01624768]
["bitfinex","BTCUSD",1751499335456,1.97322034,109160.0,109150.0,0.00979739]
["bitfinex","BTCUSD",1751499337168,1.97322034,109160.0,109150.0,0.02699362]
["bitfinex","BTCUSD",1751499339532,2.06598042,109160.0,109150.0,0.02699362]
["bitfinex","BTCUSD",1751499339989,2.06598042,109160.0,109150.0,0.00979739]
["bitfinex","BTCUSD",1751499340215,2.09340313,109160.0,109150.0,0.00979739]
["bitfinex","BTCUSD",1751499340437,2.09340313,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499343471,2.06598042,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499351786,2.09340313,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499374745,2.09340313,109160.0,109150.0,0.0098]
["bitfinex","BTCUSD",1751499377500,2.09340313,109160.0,109150.0,0.00980031]
["bitfinex","BTCUSD",1751499380591,2.09340313,109160.0,109150.0,0.00980089]
["bitfinex","BTCUSD",1751499386619,2.13908313,109160.0,109150.0,0.00980089]
["bitfinex","BTCUSD",1751499390944,2.17559345,109160.0,109150.0,0.00980089]
["bitfinex","BTCUSD",1751499391153,2.17559345,109160.0,109150.0,0.0012]
["bitfinex","BTCUSD",1751499396366,0.55775706,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1751499396501,1.85263932,109150.0,109140.0,0.00880131]
["bitfinex","BTCUSD",1751499396700,1.50673941,109150.0,109140.0,0.00880131]
["bitfinex","BTCUSD",1751499397451,1.53428741,109150.0,109140.0,0.00880131]
["bitfinex","BTCUSD",1751499398450,1.54128741,109150.0,109140.0,0.00980131]
["bitfinex","BTCUSD",1751499398670,0.95046601,109150.0,109140.0,0.00980131]
["bitfinex","BTCUSD",1751499398895,1.225544,109150.0,109140.0,0.0012]
["bitfinex","BTCUSD",1751499399107,0.993304,109150.0,109140.0,0.02539841]
["bitfinex","BTCUSD",1751499399318,0.993304,109150.0,109140.0,0.04259519]
["bitfinex","BTCUSD",1751499399319,1.4823647,109150.0,109140.0,0.04259519]
["bitfinex","BTCUSD",1751499399551,1.4853647,109150.0,109140.0,0.04359519]
["bitfinex","BTCUSD",1751499399757,1.2988047,109150.0,109140.0,0.04359519]
["bitfinex","BTCUSD",1751499399965,1.4853647,109150.0,109140.0,0.04359519]
["bitfinex","BTCUSD",1751499400783,1.4853647,109150.0,109140.0,0.02799519]
["bitfinex","BTCUSD",1751499402866,1.182864,109150.0,109140.0,0.02799519]
["bitfinex","BTCUSD",1751499404586,1.4853647,109150.0,109140.0,0.02799519]
["bitfinex","BTCUSD",1751499405255,1.182864,109150.0,109140.0,0.02799519]
["bitfinex","BTCUSD",1751499407568,0.6938033,109150.0,109140.0,0.02799519]
["bitfinex","BTCUSD",1751499407791,1.182824,109150.0,109140.0,0.02799519]
["bitfinex","BTCUSD",1751499408888,1.182824,109150.0,109140.0,0.03579678]
["bitfinex","BTCUSD",1751499408889,1.19736485,109150.0,109140.0,0.03579678]
["bitfinex","BTCUSD",1751499409731,1.19736485,109150.0,109140.0,0.01939678]
["bitfinex","BTCUSD",1751499411883,1.01084485,109150.0,109140.0,0.01939678]
["bitfinex","BTCUSD",1751499412085,1.19736485,109150.0,109140.0,0.01939678]
["bitfinex","BTCUSD",1751499414627,0.89486415,109150.0,109140.0,0.01939678]
["bitfinex","BTCUSD",1751499414856,1.19736485,109150.0,109140.0,0.01939678]
["bitfinex","BTCUSD",1751499417072,0.59364591,109150.0,109140.0,0.01939678]
["bitfinex","BTCUSD",1751499417252,1.08262661,109150.0,109140.0,0.04939678]
["bitfinex","BTCUSD",1751499417868,0.77712591,109150.0,109140.0,0.04839678]
["bitfinex","BTCUSD",1751499418072,1.07962661,109150.0,109140.0,0.03379678]
["bitfinex","BTCUSD",1751499418276,1.07662661,109150.0,109140.0,0.03379678]
["bitfinex","BTCUSD",1751499418479,0.77412591,109150.0,109140.0,0.03379678]
["bitfinex","BTCUSD",1751499418654,1.08162661,109150.0,109140.0,0.03479678]
["bitfinex","BTCUSD",1751499418859,1.08162661,109150.0,109140.0,0.04939678]
["bitfinex","BTCUSD",1751499419272,1.08162661,109150.0,109140.0,0.05584203]
["bitfinex","BTCUSD",1751499420264,0.77912591,109150.0,109140.0,0.05584203]
["bitfinex","BTCUSD",1751499420464,1.08162661,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499420675,0.41157791,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499420839,1.05407861,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499421260,1.04491716,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499423162,1.03953793,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499423368,1.04869921,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499424450,1.04869963,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499424934,0.7370374,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499425144,1.03037648,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499425584,0.54139578,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499425796,0.72787578,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499426242,1.03037648,109150.0,109140.0,0.05584194]
["bitfinex","BTCUSD",1751499426615,1.02637648,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499426776,1.02137648,109150.0,109140.0,0.05384194]
["bitfinex","BTCUSD",1751499427189,0.345,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499427427,0.41136005,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499427595,0.41136005,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499427802,0.41436005,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499428007,0.6984981,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499428221,0.3959974,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499428646,0.21276298,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499428843,0.21276247,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499429048,0.21276239,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499429279,0.41431962,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499430077,0.008,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499430277,0.01716111,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499430913,0.20360103,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499431567,0.21276214,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499432984,0.20360103,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499433198,0.21276223,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499433676,0.22192351,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499436285,0.23108504,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499436488,0.23108504,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499436692,0.24024674,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499436900,0.23108504,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499437309,0.24024674,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499437723,0.24024666,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499439012,0.24024666,109150.0,109140.0,0.34274264]
["bitfinex","BTCUSD",1751499439398,0.23108496,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499440024,0.24024666,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499440219,0.24024658,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499440859,0.23108496,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499440992,0.24024658,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499441196,0.23108496,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499442881,0.04464496,109150.0,109140.0,0.05484194]
["bitfinex","BTCUSD",1751499443046,0.04464496,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499444035,0.05380658,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499444237,0.02632231,109150.0,109140.0,0.35734264]
["bitfinex","BTCUSD",1751499444479,0.03548376,109150.0,109140.0,0.35731014]
["bitfinex","BTCUSD",1751499446377,0.02632231,109150.0,109140.0,0.35731014]
["bitfinex","BTCUSD",1751499447357,0.01716103,109150.0,109140.0,0.35731014]
["bitfinex","BTCUSD",1751499447558,0.02632223,109150.0,109140.0,0.35731014]
["bitfinex","BTCUSD",1751499449250,0.03548368,109150.0,109140.0,0.35731014]
["bitfinex","BTCUSD",1751499449458,0.03548368,109150.0,109140.0,0.34271014]
["bitfinex","BTCUSD",1751499449683,0.03548368,109150.0,109140.0,0.32731014]
["bitfinex","BTCUSD",1751499449905,0.03548368,109150.0,109140.0,0.32732446]
["bitfinex","BTCUSD",1751499450964,0.03548359,109150.0,109140.0,0.02482376]
["bitfinex","BTCUSD",1751499451176,0.03548359,109150.0,109140.0,0.32732446]
["bitfinex","BTCUSD",1751499454129,0.03548359,109150.0,109140.0,0.32557228]
["bitfinex","BTCUSD",1751499455003,0.34714582,109150.0,109140.0,0.02307158]
["bitfinex","BTCUSD",1751499455222,0.56198057,109150.0,109140.0,0.02307158]
["bitfinex","BTCUSD",1751499455451,0.54365801,109150.0,109140.0,0.02307158]
["bitfinex","BTCUSD",1751499455682,0.24115731,109150.0,109140.0,0.02307158]
["bitfinex","BTCUSD",1751499455893,0.54365801,109150.0,109140.0,0.02307158]
["bitfinex","BTCUSD",1751499456104,0.54365801,109150.0,109140.0,0.0181786]
["bitfinex","BTCUSD",1751499456532,0.88365801,109150.0,109140.0,0.0181786]
["bitfinex","BTCUSD",1751499456922,0.58115731,109150.0,109140.0,0.0181786]
["bitfinex","BTCUSD",1751499457136,0.88365801,109150.0,109140.0,0.0181786]
["bitfinex","BTCUSD",1751499461308,0.58115731,109150.0,109140.0,0.0181786]
["bitfinex","BTCUSD",1751499461736,0.88365801,109150.0,109140.0,0.0181786]
["bitfinex","BTCUSD",1751499463096,1.38621972,109150.0,109140.0,0.01818277]
["bitfinex","BTCUSD",1751499463324,1.38621972,109150.0,109140.0,0.02677431]
["bitfinex","BTCUSD",1751499463518,1.41376672,109150.0,109140.0,0.02677431]
["bitfinex","BTCUSD",1751499464061,1.43568026,109150.0,109140.0,0.02677431]
["bitfinex","BTCUSD",1751499464470,1.41376672,109150.0,109140.0,0.02677431]
["bitfinex","BTCUSD",1751499465264,1.41376672,109150.0,109140.0,0.02676354]
["bitfinex","BTCUSD",1751499465524,1.41376672,109150.0,109140.0,0.02675554]
["bitfinex","BTCUSD",1751499467172,1.41376672,109150.0,109140.0,0.00958354]
["bitfinex","BTCUSD",1751499468823,1.41376672,109150.0,109140.0,0.0095785]
["bitfinex","BTCUSD",1751499472303,1.41376672,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1751499477535,1.73813805,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1751499478375,0.20695409,109140.0,109130.0,0.00026]
["bitfinex","BTCUSD",1751499478572,1.51743635,109140.0,109130.0,0.00026]
["bitfinex","BTCUSD",1751499479077,1.59054435,109140.0,109130.0,0.00026]
["bitfinex","BTCUSD",1751499479891,1.59754435,109140.0,109130.0,0.00126]
["bitfinex","BTCUSD",1751499480943,1.59954435,109140.0,109130.0,0.00226]
["bitfinex","BTCUSD",1751499484478,1.59954435,109140.0,109120.0,0.2]
["bitfinex","BTCUSD",1751499484479,1.48547382,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1751499484675,1.99189773,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1751499484876,2.25267765,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1751499485077,2.28023365,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1751499485276,2.22339832,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1751499485476,2.24526772,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499485680,2.35210305,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499486013,1.45864767,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499486199,1.40181234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499488406,6.40181234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499490208,1.40181234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499490481,6.40181234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499490691,6.11965234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499490894,6.35277234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499493839,6.11965234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499494043,6.35337234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499495039,6.11965234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499495245,6.35337234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499496745,6.11965234,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499497065,6.35333643,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499498011,6.11961643,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499498217,6.35333643,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499500928,6.11961643,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499501227,1.35333643,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499505300,1.35336192,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499512225,1.38068565,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499512428,1.41719597,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499517664,6.41719597,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499518061,1.41719597,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499518303,6.41719597,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499519689,6.46719597,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499520124,6.43987224,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499521050,6.68836765,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499525780,6.66650867,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499526092,6.68842468,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751499527052,1.53488987,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499527267,1.93064604,109110.0,109100.0,0.02199618]
["bitfinex","BTCUSD",1751499527706,1.95820704,109110.0,109100.0,0.02199618]
["bitfinex","BTCUSD",1751499528423,1.98856351,109110.0,109100.0,0.02299618]
["bitfinex","BTCUSD",1751499528639,1.99056351,109110.0,109100.0,0.02299618]
["bitfinex","BTCUSD",1751499530442,2.31372263,109110.0,109100.0,0.01440138]
["bitfinex","BTCUSD",1751499531484,1.98856351,109110.0,109100.0,0.01440138]
["bitfinex","BTCUSD",1751499531720,1.99256351,109110.0,109100.0,0.01440138]
["bitfinex","BTCUSD",1751499532334,2.31572263,109110.0,109100.0,0.01440138]
["bitfinex","BTCUSD",1751499533655,2.31272263,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499534289,2.31472263,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499534492,2.31972263,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499535393,2.34711687,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499535604,2.31972263,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499536251,7.34711687,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499539654,7.37533228,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499541922,2.37533228,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499542122,7.37533228,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499543479,7.42313228,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499543879,7.36288454,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499545640,7.69457971,109110.0,109100.0,0.01340138]
["bitfinex","BTCUSD",1751499546635,0.57962463,109100.0,109090.0,0.0166443]
["bitfinex","BTCUSD",1751499546839,2.77468403,109100.0,109090.0,0.0166443]
["bitfinex","BTCUSD",1751499547046,2.79660004,109100.0,109090.0,0.0166443]
["bitfinex","BTCUSD",1751499547250,2.82416304,109100.0,109090.0,0.0166443]
["bitfinex","BTCUSD",1751499547877,2.82716304,109100.0,109090.0,0.0166443]
["bitfinex","BTCUSD",1751499548034,2.83116304,109100.0,109090.0,0.0166443]
["bitfinex","BTCUSD",1751499548251,0.35168623,109080.0,109070.0,0.0307]
["bitfinex","BTCUSD",1751499548448,0.54172322,109060.0,109050.0,0.06466428]
["bitfinex","BTCUSD",1751499548695,1.3393563,109060.0,109050.0,0.07325435]
["bitfinex","BTCUSD",1751499549016,1.3393563,109060.0,109050.0,0.07325494]
["bitfinex","BTCUSD",1751499549638,1.3413563,109060.0,109050.0,0.07372585]
["bitfinex","BTCUSD",1751499549817,1.05858273,109060.0,109050.0,0.07372585]
["bitfinex","BTCUSD",1751499550203,0.73620322,109060.0,109050.0,0.07372585]
["bitfinex","BTCUSD",1751499550412,1.05958273,109060.0,109050.0,0.07372585]
["bitfinex","BTCUSD",1751499556294,1.07412358,109060.0,109050.0,0.07372585]
["bitfinex","BTCUSD",1751499556499,1.16688366,109060.0,109050.0,0.07372585]
["bitfinex","BTCUSD",1751499557134,1.16688366,109060.0,109050.0,0.04272585]
["bitfinex","BTCUSD",1751499558018,1.16688366,109060.0,109050.0,0.05812585]
["bitfinex","BTCUSD",1751499558224,0.01834247,109030.0,109020.0,0.0275564]
["bitfinex","BTCUSD",1751499558423,0.01834247,109030.0,109020.0,0.12078237]
["bitfinex","BTCUSD",1751499558863,0.01834247,109030.0,109020.0,0.13618237]
["bitfinex","BTCUSD",1751499559274,0.02034247,109030.0,109020.0,0.13618237]
["bitfinex","BTCUSD",1751499559483,0.01834247,109030.0,109020.0,0.13618237]
["bitfinex","BTCUSD",1751499559879,0.00917111,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499560115,0.0193423,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499560341,0.02851366,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499561401,0.0193423,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499561603,0.0213423,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499562330,0.01217111,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499562459,0.003,109030.0,109020.0,0.13847552]
["bitfinex","BTCUSD",1751499562656,0.003,109030.0,109020.0,0.46185503]
["bitfinex","BTCUSD",1751499562916,0.01217103,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499563347,0.02134222,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499563646,0.01217103,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499563777,0.02134222,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499564201,0.01217103,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499567031,0.02134222,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499567429,0.01217103,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499567819,0.003,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499568224,0.01217111,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499568425,0.003,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499568624,0.01217103,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499569479,0.003,109030.0,109020.0,0.45956188]
["bitfinex","BTCUSD",1751499569928,0.003,109030.0,109020.0,0.4687345]
["bitfinex","BTCUSD",1751499570331,0.003,109030.0,109020.0,0.47732017]
["bitfinex","BTCUSD",1751499570600,0.003,109030.0,109020.0,0.48649271]
["bitfinex","BTCUSD",1751499570829,0.003,109030.0,109020.0,0.67911774]
["bitfinex","BTCUSD",1751499571050,0.003,109030.0,109020.0,0.66994528]
["bitfinex","BTCUSD",1751499571908,0.003,109030.0,109020.0,0.64056599]
["bitfinex","BTCUSD",1751499572140,0.003,109030.0,109020.0,0.46628596]
["bitfinex","BTCUSD",1751499572500,0.53105476,109040.0,109030.0,0.0163]
["bitfinex","BTCUSD",1751499572724,0.227882,109040.0,109030.0,0.02717861]
["bitfinex","BTCUSD",1751499572893,0.53105476,109040.0,109030.0,0.02717861]
["bitfinex","BTCUSD",1751499573562,0.54022562,109040.0,109030.0,0.02717861]
["bitfinex","BTCUSD",1751499573763,0.52188399,109040.0,109030.0,0.02717861]
["bitfinex","BTCUSD",1751499574002,0.20037018,109040.0,109030.0,0.33035137]
["bitfinex","BTCUSD",1751499574186,0.20954062,109040.0,109030.0,0.02488567]
["bitfinex","BTCUSD",1751499574331,0.21254062,109040.0,109030.0,0.33135137]
["bitfinex","BTCUSD",1751499574530,0.21254062,109040.0,109030.0,0.02588567]
["bitfinex","BTCUSD",1751499574744,0.20337018,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499575003,0.22171097,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499575208,0.21254045,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499575429,0.22171089,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499576446,0.23088141,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499577069,0.21174045,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499577370,0.22091089,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499578017,0.2300815,109040.0,109030.0,0.02817861]
["bitfinex","BTCUSD",1751499578236,0.2300815,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499578436,0.22091089,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499578639,0.2300815,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499578839,0.22091089,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499579266,0.53325426,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499579692,0.52408365,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499579872,0.53325426,109040.0,109030.0,0.08320807]
["bitfinex","BTCUSD",1751499580069,0.23611089,109040.0,109030.0,0.06690807]
["bitfinex","BTCUSD",1751499580285,0.52388365,109040.0,109030.0,0.06690807]
["bitfinex","BTCUSD",1751499580659,0.53305426,109040.0,109030.0,0.06690807]
["bitfinex","BTCUSD",1751499580907,0.52388365,109040.0,109030.0,0.06690807]
["bitfinex","BTCUSD",1751499581800,0.53948365,109040.0,109030.0,0.06690807]
["bitfinex","BTCUSD",1751499582513,0.54865417,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499582718,0.53948365,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499583370,0.54865426,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499583557,0.53948365,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499583704,0.54865417,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499584310,0.53031321,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499584658,0.53948365,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499584873,0.53031321,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499585078,0.53948365,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499585331,0.23631089,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499585519,0.53948365,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499585722,0.53031321,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499585935,0.52114294,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499586135,0.52114303,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499586362,0.53031347,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499588113,0.53948408,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499588469,0.34928408,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499588678,0.52995347,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499588882,0.72254341,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499589051,0.54829459,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499589294,0.5391239,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499589494,0.54829459,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499590132,0.23595114,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499590333,0.5391239,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499590562,0.22678062,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499590807,0.22678053,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499591001,0.52078294,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499591240,0.52995329,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499591450,0.52995321,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499591669,0.53912373,109040.0,109030.0,0.06692618]
["bitfinex","BTCUSD",1751499591905,0.53912365,109040.0,109030.0,0.08413743]
["bitfinex","BTCUSD",1751499592089,0.52995321,109040.0,109030.0,0.08413743]
["bitfinex","BTCUSD",1751499592337,0.22678045,109040.0,109030.0,0.08413743]
["bitfinex","BTCUSD",1751499592559,0.53912365,109040.0,109030.0,0.08413743]
["bitfinex","BTCUSD",1751499593635,0.54829434,109040.0,109030.0,0.08413743]
["bitfinex","BTCUSD",1751499593846,0.56329434,109040.0,109030.0,0.08413754]
["bitfinex","BTCUSD",1751499594293,0.57246511,109040.0,109030.0,0.08413754]
["bitfinex","BTCUSD",1751499594494,0.56329434,109040.0,109030.0,0.08413754]
["bitfinex","BTCUSD",1751499595123,1.0498867,109040.0,109030.0,0.08413754]
["bitfinex","BTCUSD",1751499595337,0.56329502,109040.0,109030.0,0.0818446]
["bitfinex","BTCUSD",1751499597250,0.57246596,109040.0,109030.0,0.0818446]
["bitfinex","BTCUSD",1751499597785,0.56329569,109040.0,109030.0,0.0818446]
["bitfinex","BTCUSD",1751499600807,1.04071693,109040.0,109030.0,0.0818438]
["bitfinex","BTCUSD",1751499601193,1.04071693,109040.0,109030.0,0.0820438]
["bitfinex","BTCUSD",1751499601194,1.03154624,109040.0,109030.0,0.0820438]
["bitfinex","BTCUSD",1751499601597,1.03194624,109040.0,109030.0,0.0820438]
["bitfinex","BTCUSD",1751499601981,1.03194624,109040.0,109030.0,0.0012]
["bitfinex","BTCUSD",1751499602181,1.03194624,109040.0,109030.0,0.02701398]
["bitfinex","BTCUSD",1751499603373,1.03194624,109040.0,109030.0,0.02700935]
["bitfinex","BTCUSD",1751499604506,1.03194624,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499608679,0.0523418,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499608887,0.25075173,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499609097,0.74651435,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499609916,0.737344,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499610304,0.43425124,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499610502,0.737424,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499611080,0.72825339,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499611498,0.71908262,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499611923,1.02225538,109040.0,109030.0,0.02700597]
["bitfinex","BTCUSD",1751499612544,1.02225538,109040.0,109030.0,0.02700318]
["bitfinex","BTCUSD",1751499612992,0.41590986,109040.0,109030.0,0.02700318]
["bitfinex","BTCUSD",1751499613210,1.02225538,109040.0,109030.0,0.02700318]
["bitfinex","BTCUSD",1751499615221,0.71908262,109040.0,109030.0,0.02700318]
["bitfinex","BTCUSD",1751499615636,0.71908262,109040.0,109030.0,0.02699581]
["bitfinex","BTCUSD",1751499620716,0.52976262,109040.0,109030.0,0.02699581]
["bitfinex","BTCUSD",1751499620970,0.71876262,109040.0,109030.0,0.02699581]
["bitfinex","BTCUSD",1751499621782,0.71876262,109040.0,109030.0,0.02699765]
["bitfinex","BTCUSD",1751499624792,0.71876262,109040.0,109030.0,0.02700363]
["bitfinex","BTCUSD",1751499627782,0.71876262,109040.0,109030.0,0.00980121]
["bitfinex","BTCUSD",1751499627967,0.71876262,109040.0,109030.0,0.02700637]
["bitfinex","BTCUSD",1751499630041,1.02193538,109040.0,109030.0,0.02700637]
["bitfinex","BTCUSD",1751499630882,1.02193538,109040.0,109030.0,0.02701284]
["bitfinex","BTCUSD",1751499634234,0.71876262,109040.0,109030.0,0.02701284]
["bitfinex","BTCUSD",1751499641050,0.52976262,109040.0,109030.0,0.02701284]
["bitfinex","BTCUSD",1751499641252,0.71820262,109040.0,109030.0,0.02701284]
["bitfinex","BTCUSD",1751499649277,0.71820262,109040.0,109030.0,0.02702677]
["bitfinex","BTCUSD",1751499653950,0.71820262,109040.0,109030.0,0.02702706]
["bitfinex","BTCUSD",1751499654595,0.71784262,109040.0,109030.0,0.02702706]
["bitfinex","BTCUSD",1751499654816,1.02101538,109040.0,109030.0,0.02702706]
["bitfinex","BTCUSD",1751499655697,1.02101538,109040.0,109030.0,0.02702554]
["bitfinex","BTCUSD",1751499656750,1.02101538,109040.0,109030.0,0.01702554]
["bitfinex","BTCUSD",1751499656959,1.37555623,109040.0,109030.0,0.01702554]
["bitfinex","BTCUSD",1751499657607,2.07148907,109040.0,109030.0,0.01702554]
["bitfinex","BTCUSD",1751499657799,2.18616762,109040.0,109030.0,0.01702554]
["bitfinex","BTCUSD",1751499658210,2.21374562,109040.0,109030.0,0.00860769]
["bitfinex","BTCUSD",1751499658424,0.22480736,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499658639,0.93845381,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499658856,0.34127982,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499659069,1.0801325,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499659283,0.70987182,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499659520,0.7368831,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499659940,0.7389231,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499660147,0.06371459,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499660356,0.55544735,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499660999,0.55548727,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499661215,0.35771557,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499661452,0.55548727,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499661946,0.76842735,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499662164,0.75925607,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499662403,0.75008454,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499663443,0.75012454,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499663658,1.10466539,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499664823,0.59252008,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499665045,1.10470539,109030.0,109020.0,0.00711297]
["bitfinex","BTCUSD",1751499666540,1.10470539,109030.0,109020.0,0.00711109]
["bitfinex","BTCUSD",1751499667803,1.10470539,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499671181,0.78120008,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499671401,0.90148454,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499671633,1.09048454,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499672752,1.08131284,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499681106,1.09585369,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499682761,0.77274838,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499682885,1.09625369,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499683905,1.07608411,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499684109,1.37941984,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499684554,1.47217992,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499684755,1.59355863,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499684919,1.50079855,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499685531,1.47217992,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499685762,1.51283618,109030.0,109020.0,0.00066589]
["bitfinex","BTCUSD",1751499686170,1.6536644,109030.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499686383,1.21092045,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499686595,1.53932053,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499687035,1.56541353,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499687676,1.56741353,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499689698,1.57041353,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499690374,1.33277353,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499690579,1.54568053,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499694949,1.57177353,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499699534,1.89543739,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499699757,1.98819747,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499699955,1.66453361,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499700171,1.57177353,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499700377,1.92405602,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499700582,6.95227143,109010.0,109000.0,0.00287]
["bitfinex","BTCUSD",1751499700803,0.36753185,108960.0,108940.0,0.00917928]
["bitfinex","BTCUSD",1751499701015,0.54819443,108960.0,108940.0,0.11227473]
["bitfinex","BTCUSD",1751499701219,0.54819443,108960.0,108940.0,0.30504005]
["bitfinex","BTCUSD",1751499701220,0.54819426,108960.0,108940.0,0.30504005]
["bitfinex","BTCUSD",1751499701451,0.74092582,108960.0,108940.0,0.09276008]
["bitfinex","BTCUSD",1751499701666,0.89021313,108960.0,108940.0,0.10309548]
["bitfinex","BTCUSD",1751499701874,0.89021313,108960.0,108940.0,0.11227484]
["bitfinex","BTCUSD",1751499702105,0.55737168,108960.0,108940.0,0.11227484]
["bitfinex","BTCUSD",1751499702331,0.8719798,108950.0,108920.0,0.21116247]
["bitfinex","BTCUSD",1751499702544,0.18996,108940.0,108930.0,0.27636422]
["bitfinex","BTCUSD",1751499702757,0.52996,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499702968,0.5391386,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499703417,0.52996,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499703627,0.52996,108940.0,108930.0,0.29472454]
["bitfinex","BTCUSD",1751499703837,0.52996,108940.0,108930.0,0.28874442]
["bitfinex","BTCUSD",1751499704054,0.54831779,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499704275,0.00917944,108930.0,108920.0,0.0032]
["bitfinex","BTCUSD",1751499704495,0.01835914,108930.0,108920.0,0.00435738]
["bitfinex","BTCUSD",1751499704730,0.01835905,108930.0,108920.0,0.00435738]
["bitfinex","BTCUSD",1751499704930,0.93988241,108940.0,108920.0,0.00435738]
["bitfinex","BTCUSD",1751499705150,0.41035745,108940.0,108920.0,0.61358131]
["bitfinex","BTCUSD",1751499705362,0.1908,108930.0,108920.0,0.43798595]
["bitfinex","BTCUSD",1751499705575,0.1918,108930.0,108920.0,0.43798595]
["bitfinex","BTCUSD",1751499706020,0.1918,108930.0,108920.0,0.42880499]
["bitfinex","BTCUSD",1751499706233,0.1908,108930.0,108920.0,0.43798587]
["bitfinex","BTCUSD",1751499706442,0.1908,108930.0,108920.0,0.62160687]
["bitfinex","BTCUSD",1751499706873,0.342,108940.0,108920.0,0.63996828]
["bitfinex","BTCUSD",1751499707092,0.53104,108940.0,108930.0,0.42078099]
["bitfinex","BTCUSD",1751499707313,0.53104,108940.0,108930.0,0.6124082]
["bitfinex","BTCUSD",1751499707527,0.53104,108940.0,108930.0,0.63076802]
["bitfinex","BTCUSD",1751499707946,0.53104,108940.0,108930.0,0.30710416]
["bitfinex","BTCUSD",1751499708150,0.53104,108940.0,108930.0,0.29792429]
["bitfinex","BTCUSD",1751499708364,0.53304,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499708823,0.5422186,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499709046,0.54221869,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499709460,0.87506149,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499709665,0.8750614,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499709878,0.86588255,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499710105,0.51670386,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499710328,0.20221877,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499710536,0.2022186,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499711402,0.20954,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499711610,0.23491877,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499711823,0.22574,108940.0,108930.0,0.09276008]
["bitfinex","BTCUSD",1751499712033,0.55858263,108940.0,108920.0,0.21129794]
["bitfinex","BTCUSD",1751499712252,0.56676148,108940.0,108920.0,0.3040581]
["bitfinex","BTCUSD",1751499712520,0.56676148,108940.0,108920.0,0.31323864]
["bitfinex","BTCUSD",1751499712729,0.56676148,108940.0,108920.0,0.33894715]
["bitfinex","BTCUSD",1751499713173,0.55758263,108940.0,108920.0,0.33894715]
["bitfinex","BTCUSD",1751499713393,0.23191877,108940.0,108920.0,0.34812761]
["bitfinex","BTCUSD",1751499713619,0.5647614,108940.0,108920.0,0.33894715]
["bitfinex","BTCUSD",1751499713842,0.57594051,108940.0,108920.0,0.12778386]
["bitfinex","BTCUSD",1751499714060,0.55758255,108940.0,108920.0,0.34009921]
["bitfinex","BTCUSD",1751499714297,0.24309754,108940.0,108920.0,0.33894213]
["bitfinex","BTCUSD",1751499714509,0.24309754,108940.0,108920.0,0.34812267]
["bitfinex","BTCUSD",1751499714722,0.24309754,108940.0,108920.0,0.33894222]
["bitfinex","BTCUSD",1751499714924,0.24409754,108940.0,108920.0,0.33894222]
["bitfinex","BTCUSD",1751499715128,0.25327656,108940.0,108920.0,0.12778386]
["bitfinex","BTCUSD",1751499715342,0.58611953,108940.0,108920.0,0.1461524]
["bitfinex","BTCUSD",1751499715760,0.58611953,108940.0,108920.0,0.33895371]
["bitfinex","BTCUSD",1751499716317,0.58511953,108940.0,108920.0,0.33895371]
["bitfinex","BTCUSD",1751499716526,0.58584413,108940.0,108920.0,0.3481345]
["bitfinex","BTCUSD",1751499716742,0.58584413,108940.0,108920.0,0.33895371]
["bitfinex","BTCUSD",1751499716937,0.19148,108930.0,108920.0,0.3481345]
["bitfinex","BTCUSD",1751499717144,0.18550639,108930.0,108920.0,0.33895371]
["bitfinex","BTCUSD",1751499717506,0.18550639,108930.0,108920.0,0.32977283]
["bitfinex","BTCUSD",1751499717721,0.18550639,108930.0,108920.0,0.13697144]
["bitfinex","BTCUSD",1751499717929,0.21058583,108930.0,108920.0,0.12779039]
["bitfinex","BTCUSD",1751499718328,0.20140639,108930.0,108920.0,0.1369905]
["bitfinex","BTCUSD",1751499719536,0.20140639,108930.0,108920.0,0.14617138]
["bitfinex","BTCUSD",1751499719742,0.20240639,108930.0,108920.0,0.14617146]
["bitfinex","BTCUSD",1751499720157,0.20240639,108930.0,108920.0,0.33897325]
["bitfinex","BTCUSD",1751499720390,0.1944,108930.0,108920.0,0.35733442]
["bitfinex","BTCUSD",1751499720574,0.1944,108930.0,108920.0,0.34815396]
["bitfinex","BTCUSD",1751499720786,0.63233267,108930.0,108920.0,0.12780945]
["bitfinex","BTCUSD",1751499720986,0.28288937,108930.0,108920.0,0.14617146]
["bitfinex","BTCUSD",1751499721187,0.3077689,108930.0,108920.0,0.12780945]
["bitfinex","BTCUSD",1751499721419,0.30776881,108930.0,108920.0,0.12780945]
["bitfinex","BTCUSD",1751499721622,0.29858937,108930.0,108920.0,0.1369905]
["bitfinex","BTCUSD",1751499721830,0.26738937,108930.0,108920.0,0.33897317]
["bitfinex","BTCUSD",1751499722033,0.1944,108930.0,108920.0,0.32979238]
["bitfinex","BTCUSD",1751499722265,0.1944,108930.0,108920.0,0.33897309]
["bitfinex","BTCUSD",1751499722482,0.003,108930.0,108920.0,0.338973]
["bitfinex","BTCUSD",1751499722913,0.003,108930.0,108920.0,0.34815346]
["bitfinex","BTCUSD",1751499723123,0.003,108930.0,108920.0,0.342173]
["bitfinex","BTCUSD",1751499723124,0.1946,108930.0,108920.0,0.342173]
["bitfinex","BTCUSD",1751499723525,0.1946,108930.0,108920.0,0.360534]
["bitfinex","BTCUSD",1751499723726,0.003,108930.0,108920.0,0.1369905]
["bitfinex","BTCUSD",1751499723948,0.34216386,108930.0,108920.0,0.14617146]
["bitfinex","BTCUSD",1751499724197,0.0185,108930.0,108920.0,0.34815405]
["bitfinex","BTCUSD",1751499724406,0.0185,108930.0,108920.0,0.35733484]
["bitfinex","BTCUSD",1751499724614,0.0185,108930.0,108920.0,0.34815413]
["bitfinex","BTCUSD",1751499725058,0.003,108930.0,108920.0,0.35733484]
["bitfinex","BTCUSD",1751499725281,0.003,108930.0,108920.0,0.34815379]
["bitfinex","BTCUSD",1751499725708,0.003,108930.0,108920.0,0.35733441]
["bitfinex","BTCUSD",1751499725931,0.003,108930.0,108920.0,0.34815379]
["bitfinex","BTCUSD",1751499726150,0.003,108930.0,108920.0,0.35733399]
["bitfinex","BTCUSD",1751499726383,0.003,108930.0,108920.0,0.34815345]
["bitfinex","BTCUSD",1751499726593,0.003,108930.0,108920.0,0.33957542]
["bitfinex","BTCUSD",1751499726812,0.019,108930.0,108920.0,0.32980068]
["bitfinex","BTCUSD",1751499727198,0.60884034,108940.0,108920.0,0.33898138]
["bitfinex","BTCUSD",1751499727379,0.60884034,108940.0,108920.0,0.33898147]
["bitfinex","BTCUSD",1751499727801,0.28517648,108940.0,108920.0,0.34816209]
["bitfinex","BTCUSD",1751499728011,0.27599754,108940.0,108920.0,0.33898147]
["bitfinex","BTCUSD",1751499728225,0.28517656,108940.0,108920.0,0.33898147]
["bitfinex","BTCUSD",1751499728392,0.28517656,108940.0,108920.0,0.32980076]
["bitfinex","BTCUSD",1751499728588,0.28517656,108940.0,108920.0,0.33898147]
["bitfinex","BTCUSD",1751499728820,0.28717656,108940.0,108920.0,0.32062005]
["bitfinex","BTCUSD",1751499729106,0.29635575,108940.0,108920.0,0.12781809]
["bitfinex","BTCUSD",1751499729310,0.30653503,108940.0,108920.0,0.13699905]
["bitfinex","BTCUSD",1751499729530,0.29735575,108940.0,108920.0,0.14617993]
["bitfinex","BTCUSD",1751499729753,0.003,108940.0,108930.0,0.42560414]
["bitfinex","BTCUSD",1751499729953,0.2539386,108940.0,108930.0,0.11850282]
["bitfinex","BTCUSD",1751499730125,0.29491745,108940.0,108930.0,0.11850282]
["bitfinex","BTCUSD",1751499730333,0.29491737,108940.0,108930.0,0.11850282]
["bitfinex","BTCUSD",1751499730528,0.2857386,108940.0,108930.0,0.11850282]
["bitfinex","BTCUSD",1751499730721,0.27556,108940.0,108930.0,0.11850282]
["bitfinex","BTCUSD",1751499731161,0.27656,108940.0,108930.0,0.13786314]
["bitfinex","BTCUSD",1751499731320,0.27656,108940.0,108930.0,0.12868302]
["bitfinex","BTCUSD",1751499731523,0.27456,108940.0,108930.0,0.12868302]
["bitfinex","BTCUSD",1751499731716,0.27472,108940.0,108930.0,0.14704317]
["bitfinex","BTCUSD",1751499732000,0.001,108940.0,108930.0,0.67382741]
["bitfinex","BTCUSD",1751499732205,0.001,108940.0,108930.0,0.66349045]
["bitfinex","BTCUSD",1751499732441,0.001,108940.0,108930.0,0.33064689]
["bitfinex","BTCUSD",1751499732694,0.003,108940.0,108930.0,0.66349036]
["bitfinex","BTCUSD",1751499732896,0.003,108940.0,108930.0,0.65431075]
["bitfinex","BTCUSD",1751499733130,0.003,108940.0,108930.0,0.33064689]
["bitfinex","BTCUSD",1751499733341,0.003,108940.0,108930.0,0.33982676]
["bitfinex","BTCUSD",1751499733554,0.003,108940.0,108930.0,0.32146711]
["bitfinex","BTCUSD",1751499733760,0.0348,108940.0,108930.0,0.33064715]
["bitfinex","BTCUSD",1751499733991,0.0348,108940.0,108930.0,0.12868302]
["bitfinex","BTCUSD",1751499734606,0.0348,108940.0,108930.0,0.13786314]
["bitfinex","BTCUSD",1751499735024,0.0348,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499735457,0.0348,108940.0,108930.0,0.12868302]
["bitfinex","BTCUSD",1751499735664,0.0348,108940.0,108930.0,0.13786314]
["bitfinex","BTCUSD",1751499735867,0.0348,108940.0,108930.0,0.12868302]
["bitfinex","BTCUSD",1751499736284,0.36764263,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499736710,0.36764255,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499736926,0.37682132,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499737141,0.37084769,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499737352,0.36188724,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499738006,0.37106609,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499738491,0.01986592,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499738703,0.34352978,108940.0,108930.0,0.12868302]
["bitfinex","BTCUSD",1751499738906,0.36188715,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499739125,0.03822329,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499739560,0.02904452,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499740189,0.36188723,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499740403,0.03822337,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499740625,0.37106625,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499741055,0.36188723,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499741483,0.37106609,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499742171,0.04740223,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499742858,0.03822329,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499743072,0.37106609,108940.0,108930.0,0.11950282]
["bitfinex","BTCUSD",1751499743295,0.37106609,108940.0,108930.0,0.00958667]
["bitfinex","BTCUSD",1751499743523,0.38024528,108940.0,108930.0,0.02680953]
["bitfinex","BTCUSD",1751499744181,0.57301185,108940.0,108930.0,0.02680953]
["bitfinex","BTCUSD",1751499744393,0.32181168,108940.0,108930.0,0.02680953]
["bitfinex","BTCUSD",1751499744607,0.64547554,108940.0,108930.0,0.02680953]
["bitfinex","BTCUSD",1751499744819,0.32181168,108940.0,108930.0,0.02680953]
["bitfinex","BTCUSD",1751499745025,0.64547554,108940.0,108930.0,0.02680827]
["bitfinex","BTCUSD",1751499745868,0.32181168,108940.0,108930.0,0.02680827]
["bitfinex","BTCUSD",1751499746054,0.64547554,108940.0,108930.0,0.02680827]
["bitfinex","BTCUSD",1751499750182,0.64547554,108940.0,108930.0,0.12680827]
["bitfinex","BTCUSD",1751499750881,1.3091394,108940.0,108930.0,0.12680827]
["bitfinex","BTCUSD",1751499751081,1.98617896,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499751222,2.05032041,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499751418,1.83780241,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499751627,1.7669051,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499751854,2.0078251,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499752058,2.0098251,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499752228,1.74704233,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499752429,1.98896233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499752922,1.98892233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499753119,1.66525847,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499753336,1.98892233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499753541,1.93892233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499753787,1.98892233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499754174,1.84080241,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499754382,2.11198261,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499755249,2.11238261,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499755734,1.66557847,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499756198,1.98924233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499756408,1.98932233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499756619,1.93932233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499756798,1.98932233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499757692,1.66565847,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499757918,1.42477847,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499758132,1.66573847,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499758536,1.98940233,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499759281,1.96180033,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499759709,1.91180033,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499759931,1.31447261,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499760149,1.96180033,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499761774,1.91180033,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499761985,1.96180033,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499762191,2.08216141,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499763313,1.43483369,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499763535,2.08216141,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499767264,1.98940133,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499768028,1.98928133,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499769054,2.01999011,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499769424,1.98928133,108940.0,108930.0,0.09560827]
["bitfinex","BTCUSD",1751499769864,1.98828133,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499770081,1.98628133,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499770281,1.98728133,108940.0,108930.0,0.09460827]
["bitfinex","BTCUSD",1751499771325,1.98728133,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499771551,1.43271369,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499771749,2.08004141,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499772592,1.98740133,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499773428,1.98740133,108940.0,108930.0,0.11200146]
["bitfinex","BTCUSD",1751499775154,1.34007361,108940.0,108930.0,0.11200146]
["bitfinex","BTCUSD",1751499775380,1.98740133,108940.0,108930.0,0.11200146]
["bitfinex","BTCUSD",1751499777091,1.98732133,108940.0,108930.0,0.11200146]
["bitfinex","BTCUSD",1751499778038,1.98744133,108940.0,108930.0,0.11200146]
["bitfinex","BTCUSD",1751499778182,2.00932095,108940.0,108930.0,0.11200146]
["bitfinex","BTCUSD",1751499778587,2.00932095,108940.0,108930.0,0.11202065]
["bitfinex","BTCUSD",1751499783753,2.00432095,108940.0,108930.0,0.11202065]
["bitfinex","BTCUSD",1751499783988,2.00432095,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499785284,2.06540993,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499785716,2.03470115,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499786132,2.04828075,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499786554,2.01790055,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499786757,2.03440055,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499786985,2.06478075,108940.0,108930.0,0.1206351]
["bitfinex","BTCUSD",1751499789960,2.06478075,108940.0,108930.0,0.12063688]
["bitfinex","BTCUSD",1751499790383,2.09211294,108940.0,108930.0,0.12063688]
["bitfinex","BTCUSD",1751499790984,2.09211294,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499791390,2.06478075,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499792621,1.82378075,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499792820,1.97050095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499793040,2.01550095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499795153,1.96550095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499795606,2.01550095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499796113,1.96550095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499796320,2.01550095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499798016,2.01570095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499799446,1.96570095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499799659,2.01570095,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499800289,2.01569807,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499801068,1.96569807,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499801282,1.72481807,108940.0,108930.0,0.09480827]
["bitfinex","BTCUSD",1751499801483,1.15927035,108940.0,108930.0,0.12063623]
["bitfinex","BTCUSD",1751499801692,1.99919807,108940.0,108930.0,0.12063623]
["bitfinex","BTCUSD",1751499802111,1.96419807,108940.0,108930.0,0.12063623]
["bitfinex","BTCUSD",1751499802335,2.01419807,108940.0,108930.0,0.12063623]
["bitfinex","BTCUSD",1751499802849,1.06099035,108940.0,108930.0,0.12063623]
["bitfinex","BTCUSD",1751499803040,1.78933215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499803211,1.83933215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499803430,1.78933215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499803571,1.83933215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499804010,1.85563215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499804215,1.85463215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499805703,1.78837215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499806073,1.83837215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499806542,1.78837215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499806954,1.83837215,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499807160,1.46470829,108940.0,108930.0,0.11202691]
["bitfinex","BTCUSD",1751499807362,1.44283155,108940.0,108930.0,0.12752691]
["bitfinex","BTCUSD",1751499807564,1.76649541,108940.0,108930.0,0.12752691]
["bitfinex","BTCUSD",1751499807792,1.81649541,108940.0,108930.0,0.12752691]
["bitfinex","BTCUSD",1751499808197,1.76649541,108940.0,108930.0,0.12752691]
["bitfinex","BTCUSD",1751499808404,1.81649541,108940.0,108930.0,0.12752691]
["bitfinex","BTCUSD",1751499808846,1.76649541,108940.0,108930.0,0.12752324]
["bitfinex","BTCUSD",1751499809290,1.81649541,108940.0,108930.0,0.12752324]
["bitfinex","BTCUSD",1751499809894,1.76649541,108940.0,108930.0,0.12752324]
["bitfinex","BTCUSD",1751499810124,1.81649541,108940.0,108930.0,0.12752324]
["bitfinex","BTCUSD",1751499810675,1.81649541,108940.0,108930.0,0.11202324]
["bitfinex","BTCUSD",1751499811943,1.16916769,108940.0,108930.0,0.11202324]
["bitfinex","BTCUSD",1751499812118,1.81649541,108940.0,108930.0,0.11202324]
["bitfinex","BTCUSD",1751499812924,1.76649541,108940.0,108930.0,0.11202324]
["bitfinex","BTCUSD",1751499813346,1.62385541,108940.0,108930.0,0.11202324]
["bitfinex","BTCUSD",1751499813669,1.81641541,108940.0,108930.0,0.11202324]
["bitfinex","BTCUSD",1751499814735,1.81641541,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499816577,1.76641541,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499816783,1.81641541,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499817221,1.83201541,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499817860,2.09638529,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499818650,2.08078529,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499819474,2.09638529,108940.0,108930.0,0.11201961]
["bitfinex","BTCUSD",1751499820926,2.09638529,108940.0,108930.0,0.11201818]
["bitfinex","BTCUSD",1751499821823,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499822452,2.03078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499822681,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499822887,2.08078529,108940.0,108930.0,0.11721818]
["bitfinex","BTCUSD",1751499823091,2.03078529,108940.0,108930.0,0.11721818]
["bitfinex","BTCUSD",1751499823290,2.08078529,108940.0,108930.0,0.11721818]
["bitfinex","BTCUSD",1751499823494,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499823842,2.03078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499824063,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499824264,2.03078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499824687,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499827155,2.03078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499827386,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499828111,2.03078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499828319,2.08078529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499828736,2.09668529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499828950,2.04668529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499829166,2.09668529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499830036,2.06155927,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499830234,2.09668529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499831750,2.04668529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499832062,2.09668529,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499834455,2.11857756,108940.0,108930.0,0.10201818]
["bitfinex","BTCUSD",1751499834886,1.20687996,108940.0,108930.0,0.102038]
["bitfinex","BTCUSD",1751499835141,2.11857756,108940.0,108930.0,0.102038]
["bitfinex","BTCUSD",1751499836634,1.34891743,108940.0,108930.0,0.102038]
["bitfinex","BTCUSD",1751499836841,1.49142416,108940.0,108930.0,0.117738]
["bitfinex","BTCUSD",1751499837922,0.88362576,108940.0,108930.0,0.117738]
["bitfinex","BTCUSD",1751499838130,1.49150416,108940.0,108930.0,0.117738]
["bitfinex","BTCUSD",1751499838343,1.49150416,108940.0,108930.0,0.12635348]
["bitfinex","BTCUSD",1751499838492,1.49150416,108940.0,108930.0,0.13281405]
["bitfinex","BTCUSD",1751499840326,1.44150416,108940.0,108930.0,0.11711405]
["bitfinex","BTCUSD",1751499840526,1.79540336,108940.0,108930.0,0.11711405]
["bitfinex","BTCUSD",1751499841561,1.81140336,108940.0,108930.0,0.11711405]
["bitfinex","BTCUSD",1751499844107,1.82594421,108940.0,108930.0,0.11711405]
["bitfinex","BTCUSD",1751499844344,1.93380429,108940.0,108930.0,0.10849857]
["bitfinex","BTCUSD",1751499844545,1.93380429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499845345,1.91870429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499845589,1.86870429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499845786,1.93380429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499847382,1.91870429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499848139,1.93460429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499848829,1.88460429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499849057,1.93460429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499849261,1.88460429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499849497,1.93460429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499849706,1.91870429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499851583,1.93380429,108940.0,108930.0,0.11710846]
["bitfinex","BTCUSD",1751499853615,1.93380429,108940.0,108930.0,0.11710233]
["bitfinex","BTCUSD",1751499856708,1.91870429,108940.0,108930.0,0.11710233]
["bitfinex","BTCUSD",1751499856920,1.91870429,108940.0,108930.0,0.1171027]
["bitfinex","BTCUSD",1751499858586,1.86870429,108940.0,108930.0,0.1171027]
["bitfinex","BTCUSD",1751499858848,1.91870429,108940.0,108930.0,0.1171027]
["bitfinex","BTCUSD",1751499859362,1.86870429,108940.0,108930.0,0.1171027]
["bitfinex","BTCUSD",1751499859587,1.91870429,108940.0,108930.0,0.1171027]
["bitfinex","BTCUSD",1751499859952,1.93490429,108940.0,108930.0,0.11710479]
["bitfinex","BTCUSD",1751499861581,1.91870429,108940.0,108930.0,0.11710479]
["bitfinex","BTCUSD",1751499863102,1.86870429,108940.0,108930.0,0.11710479]
["bitfinex","BTCUSD",1751499863372,1.91870429,108940.0,108930.0,0.11710479]
["bitfinex","BTCUSD",1751499863986,1.91870429,108940.0,108930.0,0.11710546]
["bitfinex","BTCUSD",1751499865656,1.90270429,108940.0,108930.0,0.11710546]
["bitfinex","BTCUSD",1751499866107,1.90270429,108940.0,108930.0,0.11710881]
["bitfinex","BTCUSD",1751499866328,1.91920429,108940.0,108930.0,0.11710881]
["bitfinex","BTCUSD",1751499866968,1.86920429,108940.0,108930.0,0.11710881]
["bitfinex","BTCUSD",1751499867170,1.91920429,108940.0,108930.0,0.11710881]
["bitfinex","BTCUSD",1751499867527,1.91920429,108940.0,108930.0,0.09988087]
["bitfinex","BTCUSD",1751499869232,1.93570429,108940.0,108930.0,0.09988333]
["bitfinex","BTCUSD",1751499870074,1.93570429,108940.0,108930.0,0.09342285]
["bitfinex","BTCUSD",1751499871653,1.93570429,108940.0,108930.0,0.09988473]
["bitfinex","BTCUSD",1751499875321,1.93570429,108940.0,108930.0,0.09988545]
["bitfinex","BTCUSD",1751499875846,1.93570429,108940.0,108930.0,0.09988642]
["bitfinex","BTCUSD",1751499876763,1.93570429,108940.0,108930.0,0.08988642]
["bitfinex","BTCUSD",1751499879167,1.91684429,108940.0,108930.0,0.08988642]
["bitfinex","BTCUSD",1751499880308,1.91684429,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499881852,1.86684429,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499882174,1.91684429,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499883358,1.94514787,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499884116,1.93264429,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499884590,2.08264429,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499884903,2.10454187,108940.0,108930.0,0.10712061]
["bitfinex","BTCUSD",1751499885091,2.10454187,108940.0,108930.0,0.10712122]
["bitfinex","BTCUSD",1751499887450,2.25454187,108940.0,108930.0,0.10712122]
["bitfinex","BTCUSD",1751499888091,2.25454187,108940.0,108930.0,0.10712135]
["bitfinex","BTCUSD",1751499888698,2.37490395,108940.0,108930.0,0.10712135]
["bitfinex","BTCUSD",1751499889041,2.25454187,108940.0,108930.0,0.10712135]
["bitfinex","BTCUSD",1751499889834,2.61953005,108940.0,108930.0,0.10712135]
["bitfinex","BTCUSD",1751499890244,2.28492207,108940.0,108930.0,0.10712135]
["bitfinex","BTCUSD",1751499890379,2.58882127,108940.0,108930.0,0.10587735]
["bitfinex","BTCUSD",1751499890588,2.31252507,108940.0,108930.0,0.10587735]
["bitfinex","BTCUSD",1751499890988,2.40528515,108940.0,108930.0,0.10587735]
["bitfinex","BTCUSD",1751499892288,2.70918435,108940.0,108930.0,0.10587735]
["bitfinex","BTCUSD",1751499892464,2.40528515,108940.0,108930.0,0.09941457]
["bitfinex","BTCUSD",1751499893211,2.40528515,108940.0,108930.0,0.08218049]
["bitfinex","BTCUSD",1751499894947,2.70918435,108940.0,108930.0,0.08218049]
["bitfinex","BTCUSD",1751499895153,2.40528515,108940.0,108930.0,0.08217398]
["bitfinex","BTCUSD",1751499895700,2.28114487,108940.0,108930.0,0.08217398]
["bitfinex","BTCUSD",1751499896088,2.28414487,108940.0,108930.0,0.08217398]
["bitfinex","BTCUSD",1751499896256,2.28414487,108940.0,108930.0,0.07356427]
["bitfinex","BTCUSD",1751499897640,2.28402487,108940.0,108930.0,0.07356427]
["bitfinex","BTCUSD",1751499900143,2.09358487,108940.0,108930.0,0.07356427]
["bitfinex","BTCUSD",1751499900347,2.09358487,108940.0,108930.0,0.09938388]
["bitfinex","BTCUSD",1751499900348,1.9961147,108940.0,108930.0,0.09938388]
["bitfinex","BTCUSD",1751499900555,0.34810584,108940.0,108930.0,0.1386386]
["bitfinex","BTCUSD",1751499900763,0.34810584,108940.0,108930.0,0.61753515]
["bitfinex","BTCUSD",1751499900764,0.0034,108940.0,108930.0,0.61753515]
["bitfinex","BTCUSD",1751499900982,0.0034,108940.0,108930.0,1.07883483]
["bitfinex","BTCUSD",1751499901421,0.0034,108940.0,108930.0,1.15192174]
["bitfinex","BTCUSD",1751499901635,0.0034,108940.0,108930.0,1.10650822]
["bitfinex","BTCUSD",1751499901845,0.0034,108940.0,108930.0,1.1264715]
["bitfinex","BTCUSD",1751499902051,0.0004,108940.0,108930.0,1.1264715]
["bitfinex","BTCUSD",1751499902258,0.0004,108940.0,108930.0,1.12642199]
["bitfinex","BTCUSD",1751499902517,0.0004,108940.0,108930.0,1.12742199]
["bitfinex","BTCUSD",1751499902518,0.0024,108940.0,108930.0,1.12742199]
["bitfinex","BTCUSD",1751499902713,0.0024,108940.0,108930.0,1.20050865]
["bitfinex","BTCUSD",1751499902930,0.0024,108940.0,108930.0,1.19950865]
["bitfinex","BTCUSD",1751499902931,0.0004,108940.0,108930.0,1.19950865]
["bitfinex","BTCUSD",1751499903134,0.0004,108940.0,108930.0,0.87564617]
["bitfinex","BTCUSD",1751499903344,0.0014,108940.0,108930.0,1.12842174]
["bitfinex","BTCUSD",1751499903558,0.0004667,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1751499903800,0.0004667,108960.0,108950.0,0.35228284]
["bitfinex","BTCUSD",1751499904015,0.0004667,108960.0,108950.0,0.34310499]
["bitfinex","BTCUSD",1751499904213,0.0004667,108960.0,108950.0,0.35228309]
["bitfinex","BTCUSD",1751499904606,0.0004667,108960.0,108950.0,0.36146102]
["bitfinex","BTCUSD",1751499904918,0.0004667,108960.0,108950.0,0.352283]
["bitfinex","BTCUSD",1751499905144,0.0004667,108960.0,108950.0,0.35228309]
["bitfinex","BTCUSD",1751499905336,0.0014667,108960.0,108950.0,0.35528317]
["bitfinex","BTCUSD",1751499905541,0.0014667,108960.0,108950.0,0.36446127]
["bitfinex","BTCUSD",1751499905742,0.0014667,108960.0,108950.0,0.3736392]
["bitfinex","BTCUSD",1751499905964,0.0014667,108960.0,108950.0,0.37359514]
["bitfinex","BTCUSD",1751499906181,0.0014667,108960.0,108950.0,0.34606093]
["bitfinex","BTCUSD",1751499906399,0.0014667,108960.0,108950.0,0.35523911]
["bitfinex","BTCUSD",1751499906606,0.0014667,108960.0,108950.0,0.36452787]
["bitfinex","BTCUSD",1751499906808,0.0014667,108960.0,108950.0,0.37370597]
["bitfinex","BTCUSD",1751499907012,0.00138082,108960.0,108950.0,0.37370597]
["bitfinex","BTCUSD",1751499907211,0.00138082,108960.0,108950.0,0.36452787]
["bitfinex","BTCUSD",1751499907499,0.00138082,108960.0,108950.0,0.35657328]
["bitfinex","BTCUSD",1751499907941,0.00138082,108960.0,108950.0,0.35654962]
["bitfinex","BTCUSD",1751499908144,0.00138082,108960.0,108950.0,1.02959003]
["bitfinex","BTCUSD",1751499908302,0.00138082,108960.0,108950.0,1.02041193]
["bitfinex","BTCUSD",1751499908932,0.00038082,108960.0,108950.0,0.69354945]
["bitfinex","BTCUSD",1751499909142,0.00138082,108960.0,108950.0,0.69654945]
["bitfinex","BTCUSD",1751499909564,0.00138082,108960.0,108950.0,0.69654962]
["bitfinex","BTCUSD",1751499909786,0.00038082,108960.0,108950.0,1.01741193]
["bitfinex","BTCUSD",1751499910241,0.00138082,108960.0,108950.0,1.02041193]
["bitfinex","BTCUSD",1751499911292,0.00138082,108960.0,108950.0,1.01399456]
["bitfinex","BTCUSD",1751499917837,0.00138082,108960.0,108950.0,0.69013208]
["bitfinex","BTCUSD",1751499918041,0.00138082,108960.0,108950.0,0.88029208]
["bitfinex","BTCUSD",1751499918256,0.00138082,108960.0,108950.0,1.20415456]
["bitfinex","BTCUSD",1751499919096,0.00138082,108960.0,108950.0,1.51369541]
["bitfinex","BTCUSD",1751499919298,0.0004,108990.0,108980.0,0.90580935]
["bitfinex","BTCUSD",1751499919510,0.00048565,108990.0,108980.0,1.18908943]
["bitfinex","BTCUSD",1751499921914,0.00048565,108990.0,108980.0,1.19108943]
["bitfinex","BTCUSD",1751499924192,0.00048565,108990.0,108980.0,0.6583559]
["bitfinex","BTCUSD",1751499924395,0.00048565,108990.0,108980.0,0.48699164]
["bitfinex","BTCUSD",1751499924596,0.00048565,108990.0,108980.0,0.49616713]
["bitfinex","BTCUSD",1751499924804,0.00048565,108990.0,108980.0,0.51266713]
["bitfinex","BTCUSD",1751499925008,0.00048565,108990.0,108980.0,0.52184253]
["bitfinex","BTCUSD",1751499926069,0.00048565,108990.0,108980.0,0.51266713]
["bitfinex","BTCUSD",1751499926278,0.00048565,108990.0,108980.0,0.50349155]
["bitfinex","BTCUSD",1751499926483,0.00048565,108990.0,108980.0,0.50534261]
["bitfinex","BTCUSD",1751499926708,0.00048565,108990.0,108980.0,0.51451801]
["bitfinex","BTCUSD",1751499927741,0.00048565,108990.0,108980.0,0.50534261]
["bitfinex","BTCUSD",1751499927947,0.00048565,108990.0,108980.0,0.51451801]
["bitfinex","BTCUSD",1751499928843,0.00048565,108990.0,108980.0,0.49616712]
["bitfinex","BTCUSD",1751499929109,0.00048565,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499929302,0.00048565,108990.0,108980.0,0.29421607]
["bitfinex","BTCUSD",1751499929717,0.00048565,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499930086,0.00966004,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499930297,0.0188346,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499930504,0.00966004,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499931048,0.0188346,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499931289,0.01883452,108990.0,108980.0,0.28504008]
["bitfinex","BTCUSD",1751499931574,0.01883452,108990.0,108980.0,0.09476008]
["bitfinex","BTCUSD",1751499931753,0.01883452,108990.0,108980.0,0.28500008]
["bitfinex","BTCUSD",1751499932577,0.55780007,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751499932782,0.65780091,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751499933411,0.0158,108980.0,108970.0,0.00115433]
["bitfinex","BTCUSD",1751499933624,0.03415072,108980.0,108970.0,0.09391441]
["bitfinex","BTCUSD",1751499933860,0.04332637,108980.0,108970.0,0.09391441]
["bitfinex","BTCUSD",1751499934283,0.05250219,108980.0,108970.0,0.09276008]
["bitfinex","BTCUSD",1751499934954,0.04332637,108980.0,108970.0,0.09276008]
["bitfinex","BTCUSD",1751499935378,0.06830228,108980.0,108970.0,0.09276008]
["bitfinex","BTCUSD",1751499935573,0.06830219,108980.0,108970.0,0.09276008]
["bitfinex","BTCUSD",1751499935773,0.06830219,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499936454,0.05912637,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499936679,0.05250219,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499936859,0.04332637,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499937062,0.05250219,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499937655,0.04750219,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499938068,0.07247818,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499938269,0.55233386,108980.0,108970.0,0.09476008]
["bitfinex","BTCUSD",1751499938476,0.55233386,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751499939360,0.84245386,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751499940155,0.19973675,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1751499940561,0.52359923,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1751499940777,0.54837581,108970.0,108960.0,0.0002]
["bitfinex","BTCUSD",1751499941470,0.54837581,108970.0,108960.0,0.00663732]
["bitfinex","BTCUSD",1751499942702,0.54837581,108970.0,108960.0,0.00763732]
["bitfinex","BTCUSD",1751499942919,0.54837581,108970.0,108960.0,0.00763703]
["bitfinex","BTCUSD",1751499943733,0.55755264,108970.0,108960.0,0.00763703]
["bitfinex","BTCUSD",1751499944141,0.56672897,108970.0,108960.0,0.00763703]
["bitfinex","BTCUSD",1751499944494,0.37401539,108970.0,108960.0,0.00763703]
["bitfinex","BTCUSD",1751499944887,0.38319214,108970.0,108960.0,0.00763703]
["bitfinex","BTCUSD",1751499945213,0.37401539,108970.0,108960.0,0.00763703]
["bitfinex","BTCUSD",1751499945821,0.38319205,108970.0,108960.0,0.0012]
["bitfinex","BTCUSD",1751499946001,0.38319205,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499948087,0.37401539,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499948268,0.38319214,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499948461,0.37401539,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499948903,0.37401488,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499949285,0.01835231,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499950238,0.02752864,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499950441,0.03670505,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499950859,0.01835223,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499951078,0.02752856,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499951531,0.03670497,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499951952,0.36056745,108970.0,108960.0,0.00763607]
["bitfinex","BTCUSD",1751499952157,0.36056745,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499952370,0.37606745,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499952582,0.39176745,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499952762,0.06790497,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499952921,0.39176745,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499953871,0.35771471,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499954195,0.02752856,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499954402,0.35139104,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499954844,0.36974411,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499955046,0.36056745,108970.0,108960.0,0.00763532]
["bitfinex","BTCUSD",1751499955257,0.36974403,108970.0,108960.0,0.00764129]
["bitfinex","BTCUSD",1751499955468,0.36974454,108970.0,108960.0,0.00764129]
["bitfinex","BTCUSD",1751499955857,0.36056788,108970.0,108960.0,0.00764129]
["bitfinex","BTCUSD",1751499955999,0.36974446,108970.0,108960.0,0.00764129]
["bitfinex","BTCUSD",1751499956205,0.03670582,108970.0,108960.0,0.00764196]
["bitfinex","BTCUSD",1751499956846,0.82988239,108980.0,108960.0,0.67688252]
["bitfinex","BTCUSD",1751499956847,0.05957532,108980.0,108960.0,0.67688252]
["bitfinex","BTCUSD",1751499957066,0.06875081,108980.0,108970.0,0.09276008]
["bitfinex","BTCUSD",1751499957437,0.3834378,108980.0,108970.0,0.09920204]
["bitfinex","BTCUSD",1751499957617,0.39261329,108980.0,108970.0,0.09920204]
["bitfinex","BTCUSD",1751499957830,0.39261329,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499958032,0.3926132,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499958694,0.40178869,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499958903,0.41196426,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499959120,0.40278869,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499959612,0.40178869,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499959761,0.40278869,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499960559,0.54548425,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499960768,0.39376493,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499960957,0.43458902,108980.0,108970.0,0.11638175]
["bitfinex","BTCUSD",1751499961188,0.44376484,108980.0,108970.0,0.09276008]
["bitfinex","BTCUSD",1751499961393,0.62728475,108980.0,108970.0,0.0236429]
["bitfinex","BTCUSD",1751499963151,0.30342227,108980.0,108970.0,0.0236429]
["bitfinex","BTCUSD",1751499963356,0.65893386,108980.0,108970.0,0.0236429]
["bitfinex","BTCUSD",1751499964249,0.22321341,108970.0,108960.0,0.05511282]
["bitfinex","BTCUSD",1751499964444,0.55625247,108970.0,108960.0,0.07877133]
["bitfinex","BTCUSD",1751499964684,0.74617247,108970.0,108960.0,0.07877133]
["bitfinex","BTCUSD",1751499965313,0.84617247,108970.0,108960.0,0.07877133]
["bitfinex","BTCUSD",1751499965532,0.79617247,108970.0,108960.0,0.02485851]
["bitfinex","BTCUSD",1751499965776,0.84617247,108970.0,108960.0,0.02485851]
["bitfinex","BTCUSD",1751499967436,0.84617247,108970.0,108960.0,0.02485856]
["bitfinex","BTCUSD",1751499968280,0.84617247,108970.0,108960.0,0.02385856]
["bitfinex","BTCUSD",1751499968672,0.84717247,108970.0,108960.0,0.02385856]
["bitfinex","BTCUSD",1751499970561,0.84717247,108970.0,108960.0,0.02384959]
["bitfinex","BTCUSD",1751499973596,0.84717247,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499982895,0.52330999,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499983095,0.84717247,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499986782,0.52330999,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499987003,0.84717247,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499988411,1.27833588,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499988633,1.79904466,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499988860,1.82663666,108970.0,108960.0,0.0238477]
["bitfinex","BTCUSD",1751499989069,1.82663666,108970.0,108960.0,0.02599555]
["bitfinex","BTCUSD",1751499989475,1.82563666,108970.0,108960.0,0.02599555]
["bitfinex","BTCUSD",1751499989911,1.97963666,108970.0,108960.0,0.02699555]
["bitfinex","BTCUSD",1751499990124,2.00149891,108970.0,108960.0,0.0012]
["bitfinex","BTCUSD",1751499990329,1.97963666,108970.0,108960.0,0.0012]
["bitfinex","BTCUSD",1751499990541,2.04168796,108970.0,108960.0,0.0012]
["bitfinex","BTCUSD",1751499992495,0.26112461,108940.0,108930.0,0.06496354]
["bitfinex","BTCUSD",1751499992705,0.77486709,108940.0,108930.0,0.09074182]
["bitfinex","BTCUSD",1751499993809,0.50100461,108940.0,108930.0,0.09220852]
["bitfinex","BTCUSD",1751499994030,0.82486709,108940.0,108930.0,0.09220852]
["bitfinex","BTCUSD",1751499995067,0.81568824,108940.0,108930.0,0.09220852]
["bitfinex","BTCUSD",1751499996958,0.80650913,108940.0,108930.0,0.09220852]
["bitfinex","BTCUSD",1751499998046,0.0591786,108940.0,108930.0,0.09981576]
["bitfinex","BTCUSD",1751499998270,0.0775342,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1751499998479,0.65332331,108950.0,108940.0,0.04977783]
["bitfinex","BTCUSD",1751499998690,0.59127668,108950.0,108940.0,0.04977783]
["bitfinex","BTCUSD",1751499999045,0.65045511,108950.0,108940.0,0.04977783]
["bitfinex","BTCUSD",1751499999262,0.65045511,108950.0,108940.0,0.03337783]
["bitfinex","BTCUSD",1751499999467,0.64127668,108950.0,108940.0,0.03337783]
["bitfinex","BTCUSD",1751499999678,0.63209842,108950.0,108940.0,0.03337783]
["bitfinex","BTCUSD",1751499999899,0.64127668,108950.0,108940.0,0.03337783]
["bitfinex","BTCUSD",1751500000057,0.64227668,108950.0,108940.0,0.03981841]
["bitfinex","BTCUSD",1751500000254,0.63309842,108950.0,108940.0,0.03981841]
["bitfinex","BTCUSD",1751500000681,0.58309833,108950.0,108940.0,0.05611841]
["bitfinex","BTCUSD",1751500001250,0.52392032,108950.0,108940.0,0.05611632]
["bitfinex","BTCUSD",1751500001643,0.58309833,108950.0,108940.0,0.05611632]
["bitfinex","BTCUSD",1751500001857,0.19088,108950.0,108940.0,0.24888297]
["bitfinex","BTCUSD",1751500002058,0.19088,108950.0,108940.0,0.23970361]
["bitfinex","BTCUSD",1751500002256,0.19088,108950.0,108940.0,0.24888297]
["bitfinex","BTCUSD",1751500002671,0.001,108950.0,108940.0,0.36918029]
["bitfinex","BTCUSD",1751500002858,0.001,108950.0,108940.0,0.36918046]
["bitfinex","BTCUSD",1751500003059,0.59127399,108960.0,108940.0,0.34380201]
["bitfinex","BTCUSD",1751500003281,0.08670885,108960.0,108950.0,0.0152]
["bitfinex","BTCUSD",1751500003490,0.26110228,108960.0,108950.0,0.03881681]
["bitfinex","BTCUSD",1751500003690,0.58209674,108960.0,108950.0,0.03881681]
["bitfinex","BTCUSD",1751500003897,0.60045167,108960.0,108950.0,0.03881681]
["bitfinex","BTCUSD",1751500004097,0.60045159,108960.0,108950.0,0.03881681]
["bitfinex","BTCUSD",1751500004299,0.55045159,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500004597,0.59127408,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500004772,0.59227408,108960.0,108950.0,0.03911681]
["bitfinex","BTCUSD",1751500004967,0.58309674,108960.0,108950.0,0.03911681]
["bitfinex","BTCUSD",1751500005499,0.58209674,108960.0,108950.0,0.03911681]
["bitfinex","BTCUSD",1751500005666,0.59227416,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500005868,0.2684116,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500006044,0.58309674,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500006246,0.58309674,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500006807,0.59227408,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500008120,0.58309674,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500008259,0.59227408,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500009095,0.53309674,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500009469,0.59227416,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500009672,0.59227408,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500010201,0.54227408,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500010424,0.59227408,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500010753,0.2684116,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500010914,0.59227408,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500011932,0.60145159,108960.0,108950.0,0.03961681]
["bitfinex","BTCUSD",1751500012131,0.59227408,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500012714,0.60145159,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500013631,0.54227408,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500013866,0.60145159,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500014073,0.59227408,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500014598,0.58309674,108960.0,108950.0,0.02361681]
["bitfinex","BTCUSD",1751500014821,0.51474248,108960.0,108950.0,0.03971681]
["bitfinex","BTCUSD",1751500015057,0.59227399,108960.0,108950.0,0.03971681]
["bitfinex","BTCUSD",1751500015234,0.58309657,108960.0,108950.0,0.03971681]
["bitfinex","BTCUSD",1751500015642,0.53309657,108960.0,108950.0,0.03971681]
["bitfinex","BTCUSD",1751500015825,0.53309649,108960.0,108950.0,0.03971681]
["bitfinex","BTCUSD",1751500016024,0.3340394,108960.0,108950.0,0.13247689]
["bitfinex","BTCUSD",1751500016251,0.53305649,108960.0,108950.0,0.14787689]
["bitfinex","BTCUSD",1751500016502,0.53305649,108960.0,108950.0,0.14788723]
["bitfinex","BTCUSD",1751500017264,0.54223366,108960.0,108950.0,0.13248723]
["bitfinex","BTCUSD",1751500017468,0.53305649,108960.0,108950.0,0.13248723]
["bitfinex","BTCUSD",1751500018076,0.5238794,108960.0,108950.0,0.14788723]
["bitfinex","BTCUSD",1751500018440,0.53305649,108960.0,108950.0,0.13248723]
["bitfinex","BTCUSD",1751500018611,0.5238794,108960.0,108950.0,0.13248723]
["bitfinex","BTCUSD",1751500018821,0.5330564,108960.0,108950.0,0.13248723]
["bitfinex","BTCUSD",1751500019515,0.5330564,108960.0,108950.0,0.14799109]
["bitfinex","BTCUSD",1751500019726,0.5330564,108960.0,108950.0,0.13249109]
["bitfinex","BTCUSD",1751500019888,0.32486248,108960.0,108950.0,0.13249109]
["bitfinex","BTCUSD",1751500020120,0.5738794,108960.0,108950.0,0.14914689]
["bitfinex","BTCUSD",1751500020332,0.5742794,108960.0,108950.0,0.14914689]
["bitfinex","BTCUSD",1751500020529,0.58345649,108960.0,108950.0,0.13249109]
["bitfinex","BTCUSD",1751500021034,0.59263374,108960.0,108950.0,0.13249109]
["bitfinex","BTCUSD",1751500021640,0.59263374,108960.0,108950.0,0.13249061]
["bitfinex","BTCUSD",1751500022009,0.58345649,108960.0,108950.0,0.13249061]
["bitfinex","BTCUSD",1751500022376,0.58345649,108960.0,108950.0,0.13364641]
["bitfinex","BTCUSD",1751500022766,0.58245649,108960.0,108950.0,0.13364641]
["bitfinex","BTCUSD",1751500022969,0.60081116,108960.0,108950.0,0.13249061]
["bitfinex","BTCUSD",1751500023147,0.59163374,108960.0,108950.0,0.11639061]
["bitfinex","BTCUSD",1751500023527,0.60081125,108960.0,108950.0,0.11639061]
["bitfinex","BTCUSD",1751500024117,0.61681125,108960.0,108950.0,0.11639061]
["bitfinex","BTCUSD",1751500024324,0.56681125,108960.0,108950.0,0.11639061]
["bitfinex","BTCUSD",1751500024510,0.63291116,108960.0,108950.0,0.11639061]
["bitfinex","BTCUSD",1751500024715,0.63291116,108960.0,108950.0,0.09276008]
["bitfinex","BTCUSD",1751500024925,1.13115073,108960.0,108950.0,0.02363673]
["bitfinex","BTCUSD",1751500025148,1.12197348,108960.0,108950.0,0.02363673]
["bitfinex","BTCUSD",1751500027738,1.11279606,108960.0,108950.0,0.02363673]
["bitfinex","BTCUSD",1751500028785,1.16279606,108960.0,108950.0,0.02363673]
["bitfinex","BTCUSD",1751500029026,0.01835611,108950.0,108930.0,0.37227774]
["bitfinex","BTCUSD",1751500029263,0.05291187,108950.0,108940.0,0.09276008]
["bitfinex","BTCUSD",1751500029480,0.05291187,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500029697,0.04373361,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500030119,0.03671187,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500030340,0.36057435,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500030554,0.56882314,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500030761,0.37607553,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500031213,0.3668971,108950.0,108940.0,0.11642519]
["bitfinex","BTCUSD",1751500031429,0.55046771,108950.0,108940.0,0.02366511]
["bitfinex","BTCUSD",1751500031654,0.56606771,108950.0,108940.0,0.02366511]
["bitfinex","BTCUSD",1751500031860,0.38249727,108950.0,108940.0,0.02366511]
["bitfinex","BTCUSD",1751500032859,0.56606771,108950.0,108940.0,0.02366511]
["bitfinex","BTCUSD",1751500035544,0.61606771,108950.0,108940.0,0.02366511]
["bitfinex","BTCUSD",1751500036656,0.6568897,108950.0,108940.0,0.02366511]
["bitfinex","BTCUSD",1751500037278,0.6568897,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500038555,0.6578897,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500039871,0.63776344,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500042189,0.14127826,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500042330,0.64420973,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500042539,0.65654145,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500044252,0.64736344,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500047877,0.82794518,108950.0,108940.0,0.02366879]
["bitfinex","BTCUSD",1751500049024,0.31473622,108950.0,108940.0,0.33969552]
["bitfinex","BTCUSD",1751500049221,0.31473622,108950.0,108940.0,0.16528751]
["bitfinex","BTCUSD",1751500049424,0.011,108950.0,108940.0,0.66179013]
["bitfinex","BTCUSD",1751500049628,0.011,108950.0,108940.0,0.68013957]
["bitfinex","BTCUSD",1751500049805,0.011,108950.0,108940.0,1.3969627]
["bitfinex","BTCUSD",1751500049992,0.011,108950.0,108940.0,1.32387579]
["bitfinex","BTCUSD",1751500050200,0.01,108950.0,108940.0,1.4152281]
["bitfinex","BTCUSD",1751500050636,0.00569354,108950.0,108940.0,1.4152281]
["bitfinex","BTCUSD",1751500051442,0.00569354,108950.0,108940.0,1.40002178]
["bitfinex","BTCUSD",1751500051866,0.00569354,108950.0,108940.0,1.11630986]
["bitfinex","BTCUSD",1751500052062,0.0004,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1751500052221,0.0004,108960.0,108950.0,0.77134159]
["bitfinex","BTCUSD",1751500052422,0.0004,108960.0,108950.0,0.96106159]
["bitfinex","BTCUSD",1751500054812,0.0004,108960.0,108950.0,1.28482211]
["bitfinex","BTCUSD",1751500055225,0.0004,108960.0,108950.0,0.96106159]
["bitfinex","BTCUSD",1751500055570,0.0004,108960.0,108950.0,1.28482211]
["bitfinex","BTCUSD",1751500055970,0.0004,108960.0,108950.0,1.62194296]
["bitfinex","BTCUSD",1751500059048,0.0004,108960.0,108950.0,1.62394296]
["bitfinex","BTCUSD",1751500062376,0.0004,108960.0,108950.0,1.62194296]
["bitfinex","BTCUSD",1751500062779,0.0014,108960.0,108950.0,1.62694296]
["bitfinex","BTCUSD",1751500065033,0.0014,108960.0,108950.0,1.62685412]
["bitfinex","BTCUSD",1751500065461,0.0014,108960.0,108950.0,1.6097235]
["bitfinex","BTCUSD",1751500067204,0.0014,108960.0,108950.0,1.7064035]
["bitfinex","BTCUSD",1751500067407,0.0014,108960.0,108950.0,1.6097235]
["bitfinex","BTCUSD",1751500068172,0.0014,108960.0,108950.0,1.60972308]
["bitfinex","BTCUSD",1751500070783,0.0014,108960.0,108950.0,1.60992308]
["bitfinex","BTCUSD",1751500073211,0.0014,108960.0,108950.0,1.60992658]
["bitfinex","BTCUSD",1751500073588,0.0014,108960.0,108950.0,1.53659349]
["bitfinex","BTCUSD",1751500075774,0.0014,108960.0,108950.0,1.81966881]
["bitfinex","BTCUSD",1751500076512,0.0014,108960.0,108950.0,1.91102112]
["bitfinex","BTCUSD",1751500077378,0.0004,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751500077605,0.0004,108970.0,108960.0,1.30117742]
["bitfinex","BTCUSD",1751500078224,0.0004,108970.0,108960.0,1.32875542]
["bitfinex","BTCUSD",1751500079034,0.0014,108970.0,108960.0,1.34905542]
["bitfinex","BTCUSD",1751500079238,0.0014,108970.0,108960.0,1.27579795]
["bitfinex","BTCUSD",1751500079377,0.0004,108980.0,108970.0,0.85448416]
["bitfinex","BTCUSD",1751500079589,0.0004,108980.0,108970.0,1.21660187]
["bitfinex","BTCUSD",1751500080618,0.0004,108980.0,108970.0,1.21874288]
["bitfinex","BTCUSD",1751500081259,0.0004,108980.0,108970.0,1.28474288]
["bitfinex","BTCUSD",1751500081409,0.0004,108980.0,108970.0,1.23474288]
["bitfinex","BTCUSD",1751500081802,0.0004,108980.0,108970.0,1.52974288]
["bitfinex","BTCUSD",1751500082020,0.0004,108980.0,108970.0,1.56373598]
["bitfinex","BTCUSD",1751500082630,0.0004,108980.0,108970.0,1.58092671]
["bitfinex","BTCUSD",1751500083889,0.0004,108980.0,108970.0,1.60109298]
["bitfinex","BTCUSD",1751500085850,0.0004,108980.0,108970.0,1.6010861]
["bitfinex","BTCUSD",1751500086579,0.0004,108980.0,108970.0,1.58390225]
["bitfinex","BTCUSD",1751500087387,1.04e-06,108980.0,108970.0,1.58390225]
["bitfinex","BTCUSD",1751500091864,1.04e-06,108980.0,108970.0,1.57746383]
["bitfinex","BTCUSD",1751500092472,1.04e-06,108980.0,108970.0,1.59200468]
["bitfinex","BTCUSD",1751500093095,1.04e-06,108980.0,108970.0,1.61957768]
["bitfinex","BTCUSD",1751500094148,1.04e-06,108980.0,108970.0,1.61757768]
["bitfinex","BTCUSD",1751500094319,1.04e-06,108980.0,108970.0,1.62057768]
["bitfinex","BTCUSD",1751500094735,0.50036,109000.0,108980.0,0.57843616]
["bitfinex","BTCUSD",1751500094913,0.53196,109000.0,108990.0,0.62737177]
["bitfinex","BTCUSD",1751500095112,0.53196,109000.0,108990.0,0.56648944]
["bitfinex","BTCUSD",1751500095778,0.53196,109000.0,108990.0,0.59378054]
["bitfinex","BTCUSD",1751500096119,0.53196,109000.0,108990.0,0.60021829]
["bitfinex","BTCUSD",1751500096323,0.53196,109000.0,108990.0,0.60929163]
["bitfinex","BTCUSD",1751500097999,0.53196,109000.0,108990.0,0.90625163]
["bitfinex","BTCUSD",1751500098478,0.53196,109000.0,108990.0,0.95625163]
["bitfinex","BTCUSD",1751500099337,0.85554419,109000.0,108990.0,0.70767716]
["bitfinex","BTCUSD",1751500099511,0.85554419,109000.0,108990.0,0.57456072]
["bitfinex","BTCUSD",1751500099731,0.85554419,109000.0,108990.0,0.60208516]
["bitfinex","BTCUSD",1751500100160,0.85554419,109000.0,108990.0,0.59091043]
["bitfinex","BTCUSD",1751500100386,0.85554419,109000.0,108990.0,0.93091043]
["bitfinex","BTCUSD",1751500100590,0.85554419,109000.0,108990.0,0.93191043]
["bitfinex","BTCUSD",1751500100796,0.85554419,109000.0,108990.0,0.92273562]
["bitfinex","BTCUSD",1751500100998,0.85554419,109000.0,108990.0,0.93191043]
["bitfinex","BTCUSD",1751500101356,0.85554419,109000.0,108990.0,0.94108516]
["bitfinex","BTCUSD",1751500101863,0.85554419,109000.0,108990.0,0.9502598]
["bitfinex","BTCUSD",1751500102688,0.85554419,109000.0,108990.0,0.9502593]
["bitfinex","BTCUSD",1751500104208,0.85554419,109000.0,108990.0,0.94108474]
["bitfinex","BTCUSD",1751500104616,0.85554419,109000.0,108990.0,0.9502593]
["bitfinex","BTCUSD",1751500105309,0.85554419,109000.0,108990.0,0.94108474]
["bitfinex","BTCUSD",1751500105518,0.85554419,109000.0,108990.0,0.9502593]
["bitfinex","BTCUSD",1751500105943,0.85554419,109000.0,108990.0,0.94108474]
["bitfinex","BTCUSD",1751500106342,0.85554419,109000.0,108990.0,0.9502593]
["bitfinex","BTCUSD",1751500107486,0.85554419,109000.0,108990.0,0.89533898]
["bitfinex","BTCUSD",1751500109806,0.85554419,109000.0,108990.0,0.86781539]
["bitfinex","BTCUSD",1751500110007,0.85554419,109000.0,108990.0,0.8769902]
["bitfinex","BTCUSD",1751500110351,0.85554419,109000.0,108990.0,0.88616493]
["bitfinex","BTCUSD",1751500110683,0.85554419,109000.0,108990.0,0.86781539]
["bitfinex","BTCUSD",1751500110886,0.85554419,109000.0,108990.0,0.8769902]
["bitfinex","BTCUSD",1751500111302,0.85554419,109000.0,108990.0,0.95942679]
["bitfinex","BTCUSD",1751500111504,0.85554419,109000.0,108990.0,0.20982413]
["bitfinex","BTCUSD",1751500111700,0.85554419,109000.0,108990.0,0.1915943]
["bitfinex","BTCUSD",1751500111701,0.86471774,109000.0,108990.0,0.1915943]
["bitfinex","BTCUSD",1751500111881,1.14803391,109000.0,108990.0,0.1915943]
["bitfinex","BTCUSD",1751500112096,1.15720771,109000.0,108990.0,0.1915943]
["bitfinex","BTCUSD",1751500113060,1.15720763,109000.0,108990.0,0.1915943]
["bitfinex","BTCUSD",1751500113475,1.34652763,109000.0,108990.0,0.1915943]
["bitfinex","BTCUSD",1751500113736,1.8926391,109000.0,108990.0,0.07155436]
["bitfinex","BTCUSD",1751500113942,1.30603035,109000.0,108990.0,0.07155436]
["bitfinex","BTCUSD",1751500114149,1.30603035,109000.0,108990.0,0.06248102]
["bitfinex","BTCUSD",1751500114364,1.30603035,109000.0,108990.0,0.00744899]
["bitfinex","BTCUSD",1751500115304,1.29685638,109000.0,108990.0,0.00744899]
["bitfinex","BTCUSD",1751500115508,1.28768233,109000.0,108990.0,0.00744899]
["bitfinex","BTCUSD",1751500115717,1.66142412,109000.0,108990.0,0.00744899]
["bitfinex","BTCUSD",1751500115919,1.66142412,109000.0,108990.0,0.00644899]
["bitfinex","BTCUSD",1751500116761,1.66242412,109000.0,108990.0,0.02363856]
["bitfinex","BTCUSD",1751500118615,1.66142412,109000.0,108990.0,0.02383856]
["bitfinex","BTCUSD",1751500118933,1.66442412,109000.0,108990.0,0.02383856]
["bitfinex","BTCUSD",1751500119562,1.66442412,109000.0,108990.0,0.0238302]
["bitfinex","BTCUSD",1751500120767,1.77172505,109000.0,108990.0,0.0238302]
["bitfinex","BTCUSD",1751500120989,1.77172505,109000.0,108990.0,0.03241586]
["bitfinex","BTCUSD",1751500121595,1.92172505,109000.0,108990.0,0.03241586]
["bitfinex","BTCUSD",1751500122776,1.92172505,109000.0,108990.0,0.0323881]
["bitfinex","BTCUSD",1751500124899,1.93108065,109000.0,108990.0,0.0323881]
["bitfinex","BTCUSD",1751500127500,1.92172505,109000.0,108990.0,0.0323881]
["bitfinex","BTCUSD",1751500128995,1.93078269,109000.0,108990.0,0.0323881]
["bitfinex","BTCUSD",1751500130226,1.92172505,109000.0,108990.0,0.0323881]
["bitfinex","BTCUSD",1751500131799,1.92172505,109000.0,108990.0,0.02594747]
["bitfinex","BTCUSD",1751500131957,1.92172505,109000.0,108990.0,0.03237715]
["bitfinex","BTCUSD",1751500132366,1.92172505,109000.0,108990.0,0.03237728]
["bitfinex","BTCUSD",1751500133081,1.93109992,109000.0,108990.0,0.03237728]
["bitfinex","BTCUSD",1751500133287,1.08492147,109000.0,108990.0,0.03237728]
["bitfinex","BTCUSD",1751500133486,1.96852505,109000.0,108990.0,0.03237728]
["bitfinex","BTCUSD",1751500134875,1.96852505,109000.0,108990.0,0.00878566]
["bitfinex","BTCUSD",1751500135081,1.96852505,109000.0,108990.0,0.03238031]
["bitfinex","BTCUSD",1751500136591,1.97763127,109000.0,108990.0,0.03238031]
["bitfinex","BTCUSD",1751500137028,1.97763127,109000.0,108990.0,0.03237781]
["bitfinex","BTCUSD",1751500138870,1.97263127,109000.0,108990.0,0.03237781]
["bitfinex","BTCUSD",1751500140872,1.97263127,109000.0,108990.0,0.0324083]
["bitfinex","BTCUSD",1751500143425,1.97263127,109000.0,108990.0,0.03244199]
["bitfinex","BTCUSD",1751500145961,2.23581131,109000.0,108990.0,0.03244199]
["bitfinex","BTCUSD",1751500146308,2.23581131,109000.0,108990.0,0.03244998]
["bitfinex","BTCUSD",1751500148221,2.22670509,109000.0,108990.0,0.03244998]
["bitfinex","BTCUSD",1751500148848,2.2357994,109000.0,108990.0,0.03244998]
["bitfinex","BTCUSD",1751500149630,2.2357994,109000.0,108990.0,0.03247497]
["bitfinex","BTCUSD",1751500150316,2.22670509,109000.0,108990.0,0.03247497]
["bitfinex","BTCUSD",1751500152368,2.23572422,109000.0,108990.0,0.03247497]
["bitfinex","BTCUSD",1751500152583,2.23572422,109000.0,108990.0,0.03249179]
["bitfinex","BTCUSD",1751500155568,2.18572422,109000.0,108990.0,0.03249179]
["bitfinex","BTCUSD",1751500155699,2.23572422,109000.0,108990.0,0.03249179]
["bitfinex","BTCUSD",1751500158828,2.23572422,109000.0,108990.0,0.03249604]
["bitfinex","BTCUSD",1751500159754,2.22650509,109000.0,108990.0,0.03249604]
["bitfinex","BTCUSD",1751500161612,1.95898509,109000.0,108990.0,0.03249604]
["bitfinex","BTCUSD",1751500161811,1.34812962,109000.0,108990.0,0.03249604]
["bitfinex","BTCUSD",1751500162025,1.45973744,109000.0,108990.0,0.11277337]
["bitfinex","BTCUSD",1751500162250,1.64322367,109000.0,108990.0,0.11277337]
["bitfinex","BTCUSD",1751500164308,1.64322367,109000.0,108990.0,0.12138125]
["bitfinex","BTCUSD",1751500164512,1.45973735,109000.0,108990.0,0.13778125]
["bitfinex","BTCUSD",1751500164691,1.46891115,109000.0,108990.0,0.13778125]
["bitfinex","BTCUSD",1751500165297,1.65239738,109000.0,108990.0,0.13778125]
["bitfinex","BTCUSD",1751500165702,1.65239738,109000.0,108990.0,0.06479188]
["bitfinex","BTCUSD",1751500165867,1.65239738,109000.0,108990.0,0.04839188]
["bitfinex","BTCUSD",1751500169737,1.0452883,109000.0,108990.0,0.04839188]
["bitfinex","BTCUSD",1751500169939,1.65239738,109000.0,108990.0,0.04839188]
["bitfinex","BTCUSD",1751500170304,1.0452883,109000.0,108990.0,0.04839188]
["bitfinex","BTCUSD",1751500170501,1.65239738,109000.0,108990.0,0.04839188]
["bitfinex","BTCUSD",1751500170703,1.65239738,109000.0,108990.0,0.03249188]
["bitfinex","BTCUSD",1751500171652,1.64322358,109000.0,108990.0,0.03249188]
["bitfinex","BTCUSD",1751500173477,1.46887115,109000.0,108990.0,0.03249188]
["bitfinex","BTCUSD",1751500173683,1.47804454,109000.0,108990.0,0.04759188]
["bitfinex","BTCUSD",1751500173885,1.48721885,109000.0,108990.0,0.04759188]
["bitfinex","BTCUSD",1751500174081,1.48721885,109000.0,108990.0,0.04755729]
["bitfinex","BTCUSD",1751500174577,1.47804454,109000.0,108990.0,0.04755729]
["bitfinex","BTCUSD",1751500175160,1.48721885,109000.0,108990.0,0.04755729]
["bitfinex","BTCUSD",1751500175966,1.48721885,109000.0,108990.0,0.03245729]
["bitfinex","BTCUSD",1751500176397,1.26140263,109000.0,108990.0,0.06295729]
["bitfinex","BTCUSD",1751500176698,1.45965643,109000.0,108990.0,0.06295729]
["bitfinex","BTCUSD",1751500177242,1.45965643,109000.0,108990.0,0.0629437]
["bitfinex","BTCUSD",1751500177470,1.46883048,109000.0,108990.0,0.0629437]
["bitfinex","BTCUSD",1751500178497,1.4688304,109000.0,108990.0,0.0629437]
["bitfinex","BTCUSD",1751500178642,1.45965643,109000.0,108990.0,0.0629437]
["bitfinex","BTCUSD",1751500178842,1.4688304,109000.0,108990.0,0.0629437]
["bitfinex","BTCUSD",1751500179043,1.45965635,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500179294,1.46883024,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500179735,1.42800429,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500179913,1.47800429,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500180223,1.47500429,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500180726,1.47700429,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500182736,1.46783024,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500183132,1.28792421,109000.0,108990.0,0.0475437]
["bitfinex","BTCUSD",1751500183333,1.46783024,109000.0,108990.0,0.0484437]
["bitfinex","BTCUSD",1751500183856,1.47700429,109000.0,108990.0,0.0324437]
["bitfinex","BTCUSD",1751500185031,1.48617851,109000.0,108990.0,0.0324437]
["bitfinex","BTCUSD",1751500185234,1.47700429,109000.0,108990.0,0.0324437]
["bitfinex","BTCUSD",1751500186482,1.48617843,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500186682,1.47700429,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500187312,1.42700429,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500187528,1.47700429,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500188685,0.86989521,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500188957,1.47700429,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500189161,1.48617843,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500189335,1.47700429,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500190119,1.69259119,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500190682,1.64259119,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500190855,1.69259119,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500191058,1.67619119,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500192166,1.42465119,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500192363,1.48609927,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500193525,1.43609927,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500193885,1.48609927,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500194829,1.40853669,109000.0,108990.0,0.0478427]
["bitfinex","BTCUSD",1751500195181,1.41771074,109000.0,108990.0,0.0324427]
["bitfinex","BTCUSD",1751500195790,1.41771074,109000.0,108990.0,0.03244793]
["bitfinex","BTCUSD",1751500197143,1.41771074,109000.0,108990.0,0.03245355]
["bitfinex","BTCUSD",1751500197553,0.80091454,109000.0,108990.0,0.2576316]
["bitfinex","BTCUSD",1751500197772,0.84763454,109000.0,108990.0,0.26737627]
["bitfinex","BTCUSD",1751500197923,1.03663454,109000.0,108990.0,0.25820146]
["bitfinex","BTCUSD",1751500199524,1.03663454,109000.0,108990.0,0.24902656]
["bitfinex","BTCUSD",1751500200530,1.03663454,109000.0,108990.0,0.23183172]
["bitfinex","BTCUSD",1751500200829,1.03663454,109000.0,108990.0,0.02275367]
["bitfinex","BTCUSD",1751500201037,1.34018908,109000.0,108990.0,0.02275367]
["bitfinex","BTCUSD",1751500201243,1.63209697,109000.0,108990.0,0.00665367]
["bitfinex","BTCUSD",1751500201421,1.70334553,109000.0,108990.0,0.00665367]
["bitfinex","BTCUSD",1751500201626,1.67292334,109000.0,108990.0,0.00665367]
["bitfinex","BTCUSD",1751500202043,1.66374945,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751500203401,1.05664037,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751500203642,1.66374945,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751500203863,1.65457531,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751500204593,1.65457531,109000.0,108990.0,0.02601518]
["bitfinex","BTCUSD",1751500204814,1.65457531,109000.0,108990.0,0.03246897]
["bitfinex","BTCUSD",1751500209124,2.06543078,109000.0,108990.0,0.03246897]
["bitfinex","BTCUSD",1751500209338,2.06543078,109000.0,108990.0,0.03246481]
["bitfinex","BTCUSD",1751500211998,1.76187624,109000.0,108990.0,0.03246481]
["bitfinex","BTCUSD",1751500213226,2.06543078,109000.0,108990.0,0.03246481]
["bitfinex","BTCUSD",1751500213859,2.06543078,109000.0,108990.0,0.03246282]
["bitfinex","BTCUSD",1751500215044,2.06543078,109000.0,108990.0,0.03245311]
["bitfinex","BTCUSD",1751500216262,1.76187624,109000.0,108990.0,0.03245311]
["bitfinex","BTCUSD",1751500216588,2.06543078,109000.0,108990.0,0.03245311]
["bitfinex","BTCUSD",1751500220218,2.06543078,109000.0,108990.0,0.03245174]
["bitfinex","BTCUSD",1751500220974,1.76187624,109000.0,108990.0,0.03244746]
["bitfinex","BTCUSD",1751500221650,1.76187624,109000.0,108990.0,0.03244729]
["bitfinex","BTCUSD",1751500226297,1.76187624,109000.0,108990.0,0.03244765]
["bitfinex","BTCUSD",1751500227678,2.06543078,109000.0,108990.0,0.03244765]
["bitfinex","BTCUSD",1751500228978,1.76187624,109000.0,108990.0,0.03244765]
["bitfinex","BTCUSD",1751500229906,1.76187624,109000.0,108990.0,0.01524917]
["bitfinex","BTCUSD",1751500231025,1.76187624,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751500233283,2.06543078,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751500235136,3.37229293,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500235341,3.54163742,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500235558,3.59940806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500235784,8.59940806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500236043,8.59740806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500236220,8.62499806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500236421,8.65305042,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500237198,8.62499806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500237376,8.62799806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500237966,8.62499806,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751500238608,8.60157587,109000.0,108990.0,0.00100001]
["bitfinex","BTCUSD",1751500238808,8.57422742,109000.0,108990.0,0.00100001]
["bitfinex","BTCUSD",1751500240907,8.60113164,109000.0,108990.0,0.00100001]
["bitfinex","BTCUSD",1751500242697,6.77932659,109000.0,108950.0,0.0712]
["bitfinex","BTCUSD",1751500242930,2.16937644,108960.0,108950.0,0.07134127]
["bitfinex","BTCUSD",1751500243128,2.16937644,108960.0,108950.0,0.07992403]
["bitfinex","BTCUSD",1751500243129,1.5503129,108960.0,108950.0,0.07992403]
["bitfinex","BTCUSD",1751500243335,1.8578295,108960.0,108950.0,0.07992403]
["bitfinex","BTCUSD",1751500243806,1.95058958,108960.0,108950.0,0.07992403]
["bitfinex","BTCUSD",1751500244025,1.7156921,108960.0,108950.0,0.07992403]
["bitfinex","BTCUSD",1751500244227,1.7156921,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500244431,1.68781654,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500244631,1.78057662,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500244803,1.7481755,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500245208,1.00724528,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500245416,1.65541542,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500245818,1.00724528,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500246017,1.65541542,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500246196,1.00724528,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500246566,1.65541542,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500246769,1.7481755,108960.0,108950.0,0.06634127]
["bitfinex","BTCUSD",1751500247794,1.77196676,108960.0,108950.0,0.06734127]
["bitfinex","BTCUSD",1751500247979,1.78131365,108960.0,108950.0,0.06734127]
["bitfinex","BTCUSD",1751500249682,1.44876668,108960.0,108950.0,0.08244127]
["bitfinex","BTCUSD",1751500249933,1.67625542,108960.0,108950.0,0.06734127]
["bitfinex","BTCUSD",1751500250597,1.69803097,108960.0,108950.0,0.06734127]
["bitfinex","BTCUSD",1751500251525,1.70703297,108960.0,108950.0,0.06734127]
["bitfinex","BTCUSD",1751500251919,1.70703297,108960.0,108950.0,0.06754127]
["bitfinex","BTCUSD",1751500252127,1.70743297,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500253664,1.69843097,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500253873,1.45515097,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500254091,1.70403097,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500254644,1.79679105,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500255537,1.14862091,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500255840,1.79679105,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500259017,1.54791105,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500259224,1.79615105,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500259848,1.70339097,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500260112,1.00514083,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500260329,1.00514083,108960.0,108950.0,0.07074127]
["bitfinex","BTCUSD",1751500260330,1.3792259,108960.0,108950.0,0.07074127]
["bitfinex","BTCUSD",1751500260572,1.70331097,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500261321,1.70333815,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500263592,1.92393815,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500264472,1.95119157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500265769,1.96749157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500265978,1.98299157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500267780,1.98299157,108960.0,108950.0,0.07173572]
["bitfinex","BTCUSD",1751500268928,1.98299157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500270219,1.73483157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500270435,1.96641157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500270654,1.31824143,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500270911,1.96641157,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500271543,2.00292189,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500272399,2.00933699,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500273164,1.36116685,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500273389,2.00933699,108960.0,108950.0,0.05454127]
["bitfinex","BTCUSD",1751500274510,1.98630189,108960.0,108950.0,0.08674127]
["bitfinex","BTCUSD",1751500274733,1.98630189,108960.0,108950.0,0.07064127]
["bitfinex","BTCUSD",1751500275428,1.94979157,108960.0,108950.0,0.07064127]
["bitfinex","BTCUSD",1751500275650,1.92219557,108960.0,108950.0,0.07064127]
["bitfinex","BTCUSD",1751500276600,1.0807505,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500276807,1.3775905,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500277106,1.70167557,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500277368,1.3775905,108960.0,108950.0,0.07064127]
["bitfinex","BTCUSD",1751500277589,1.67442215,108960.0,108950.0,0.07064127]
["bitfinex","BTCUSD",1751500277820,0.58463342,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500278055,0.83143342,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500278499,1.17143342,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500278720,1.22143342,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500278938,0.8881711,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500279163,1.21225617,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500279809,0.8881711,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500280010,1.21225617,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500280232,0.87225617,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500280492,0.82225617,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500280676,0.87225617,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500281350,0.2511311,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500281556,0.87237617,108960.0,108950.0,0.08714127]
["bitfinex","BTCUSD",1751500282035,0.87037617,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500282254,0.86437617,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500282704,0.86837617,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500282919,0.6530575,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500283122,0.32909243,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500283342,0.51264602,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500283774,0.31991476,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500284000,0.32909235,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500284645,0.0544,108960.0,108950.0,0.08614127]
["bitfinex","BTCUSD",1751500284859,0.25136,108960.0,108950.0,0.29724633]
["bitfinex","BTCUSD",1751500285510,0.0004,108960.0,108950.0,0.72326941]
["bitfinex","BTCUSD",1751500285745,0.0034,108960.0,108950.0,1.06326941]
["bitfinex","BTCUSD",1751500286411,0.0034,108960.0,108950.0,1.06526941]
["bitfinex","BTCUSD",1751500286412,0.0014,108960.0,108950.0,1.06526941]
["bitfinex","BTCUSD",1751500286630,0.0014,108960.0,108950.0,0.74118434]
["bitfinex","BTCUSD",1751500286813,0.0014,108960.0,108950.0,1.06526941]
["bitfinex","BTCUSD",1751500287012,0.0004,108960.0,108950.0,1.06326941]
["bitfinex","BTCUSD",1751500287321,0.0014,108960.0,108950.0,1.06626941]
["bitfinex","BTCUSD",1751500287892,0.0024,108960.0,108950.0,1.06626941]
["bitfinex","BTCUSD",1751500290364,0.0024,108960.0,108950.0,1.26274941]
["bitfinex","BTCUSD",1751500292354,0.0024,108960.0,108950.0,0.93866434]
["bitfinex","BTCUSD",1751500292560,0.0024,108960.0,108950.0,1.26274941]
["bitfinex","BTCUSD",1751500292755,0.0024,108960.0,108950.0,1.06626941]
["bitfinex","BTCUSD",1751500292955,0.0024,108960.0,108950.0,1.26242941]
["bitfinex","BTCUSD",1751500293157,0.0024,108960.0,108950.0,1.28987066]
["bitfinex","BTCUSD",1751500293755,0.0024,108960.0,108950.0,0.73291304]
["bitfinex","BTCUSD",1751500293970,0.0024,108960.0,108950.0,0.95648766]
["bitfinex","BTCUSD",1751500294860,0.0024,108960.0,108950.0,0.96566559]
["bitfinex","BTCUSD",1751500295057,0.0024,108960.0,108950.0,0.95648775]
["bitfinex","BTCUSD",1751500295287,0.0024,108960.0,108950.0,0.97484369]
["bitfinex","BTCUSD",1751500295946,0.0024,108960.0,108950.0,0.96566576]
["bitfinex","BTCUSD",1751500296208,0.0024,108960.0,108950.0,0.97484369]
["bitfinex","BTCUSD",1751500297588,0.0024,108960.0,108950.0,0.96566576]
["bitfinex","BTCUSD",1751500298012,0.0024,108960.0,108950.0,0.97484369]
["bitfinex","BTCUSD",1751500298180,0.0024,108960.0,108950.0,0.96566576]
["bitfinex","BTCUSD",1751500298383,0.0024,108960.0,108950.0,0.97484369]
["bitfinex","BTCUSD",1751500298944,0.0024,108960.0,108950.0,0.77880369]
["bitfinex","BTCUSD",1751500299152,0.0024,108960.0,108950.0,0.99151253]
["bitfinex","BTCUSD",1751500300296,0.0024,108960.0,108950.0,0.75924031]
["bitfinex","BTCUSD",1751500300471,0.0024,108960.0,108950.0,0.95472031]
["bitfinex","BTCUSD",1751500300860,0.0024,108960.0,108950.0,0.96373849]
["bitfinex","BTCUSD",1751500301041,0.0024,108960.0,108950.0,1.30617984]
["bitfinex","BTCUSD",1751500301249,0.0024,108960.0,108950.0,1.29700183]
["bitfinex","BTCUSD",1751500301553,0.0024,108960.0,108950.0,1.29700191]
["bitfinex","BTCUSD",1751500301760,0.0024,108960.0,108950.0,1.30618017]
["bitfinex","BTCUSD",1751500302863,0.0024,108960.0,108950.0,0.9820951]
["bitfinex","BTCUSD",1751500303071,0.0024,108960.0,108950.0,0.9912732]
["bitfinex","BTCUSD",1751500303303,0.0024,108960.0,108950.0,0.9820951]
["bitfinex","BTCUSD",1751500303979,0.0024,108960.0,108950.0,1.31535818]
["bitfinex","BTCUSD",1751500304279,0.0024,108960.0,108950.0,0.9820951]
["bitfinex","BTCUSD",1751500304427,0.0024,108960.0,108950.0,1.30618017]
["bitfinex","BTCUSD",1751500304657,0.0024,108960.0,108950.0,1.31535827]
["bitfinex","BTCUSD",1751500304926,0.0024,108960.0,108950.0,1.31535785]
["bitfinex","BTCUSD",1751500305515,0.0024,108960.0,108950.0,1.3061795]
["bitfinex","BTCUSD",1751500306273,0.0024,108960.0,108950.0,1.29700149]
["bitfinex","BTCUSD",1751500306880,0.0024,108960.0,108950.0,1.28782339]
["bitfinex","BTCUSD",1751500307123,0.0024,108960.0,108950.0,1.29700149]
["bitfinex","BTCUSD",1751500307299,0.0024,108960.0,108950.0,1.3061795]
["bitfinex","BTCUSD",1751500307502,0.0024,108960.0,108950.0,0.96373832]
["bitfinex","BTCUSD",1751500307703,0.0024,108960.0,108950.0,1.01870618]
["bitfinex","BTCUSD",1751500307883,0.0024,108960.0,108950.0,1.02788436]
["bitfinex","BTCUSD",1751500308299,0.0024,108960.0,108950.0,0.98209494]
["bitfinex","BTCUSD",1751500308504,0.0024,108960.0,108950.0,0.97291684]
["bitfinex","BTCUSD",1751500308847,0.0024,108960.0,108950.0,1.35198419]
["bitfinex","BTCUSD",1751500309212,0.0024,108960.0,108950.0,1.29700191]
["bitfinex","BTCUSD",1751500309413,0.0024,108960.0,108950.0,1.27864547]
["bitfinex","BTCUSD",1751500309604,0.0024,108960.0,108950.0,1.29700191]
["bitfinex","BTCUSD",1751500310617,0.0024,108960.0,108950.0,1.30618001]
["bitfinex","BTCUSD",1751500310821,0.0024,108960.0,108950.0,1.29700191]
["bitfinex","BTCUSD",1751500311247,0.0024,108960.0,108950.0,1.37029194]
["bitfinex","BTCUSD",1751500312678,0.0024,108960.0,108950.0,1.02970687]
["bitfinex","BTCUSD",1751500313263,0.0024,108960.0,108950.0,1.03888497]
["bitfinex","BTCUSD",1751500315806,0.0024,108960.0,108950.0,1.04806298]
["bitfinex","BTCUSD",1751500316248,0.0024,108960.0,108950.0,1.37214805]
["bitfinex","BTCUSD",1751500316648,0.0024,108960.0,108950.0,1.03806298]
["bitfinex","BTCUSD",1751500317022,0.0024,108960.0,108950.0,1.36214805]
["bitfinex","BTCUSD",1751500317222,0.0024,108960.0,108950.0,0.80603043]
["bitfinex","BTCUSD",1751500317423,0.0024,108960.0,108950.0,1.01254514]
["bitfinex","BTCUSD",1751500319258,0.0024,108960.0,108950.0,1.32745211]
["bitfinex","BTCUSD",1751500319660,0.0024,108960.0,108950.0,1.33663021]
["bitfinex","BTCUSD",1751500319860,0.0024,108960.0,108950.0,1.01254514]
["bitfinex","BTCUSD",1751500320348,0.0024,108960.0,108950.0,1.00336704]
["bitfinex","BTCUSD",1751500320487,0.05155425,108960.0,108950.0,0.69934139]
["bitfinex","BTCUSD",1751500320880,0.06359969,108960.0,108950.0,0.69934139]
["bitfinex","BTCUSD",1751500322050,0.36720658,108960.0,108950.0,0.69934139]
["bitfinex","BTCUSD",1751500322192,0.36433856,108960.0,108950.0,0.69934139]
["bitfinex","BTCUSD",1751500322406,0.36433856,108960.0,108950.0,0.50442139]
["bitfinex","BTCUSD",1751500322989,0.05155425,108960.0,108950.0,0.50442139]
["bitfinex","BTCUSD",1751500323188,0.05442227,108960.0,108950.0,0.50442139]
["bitfinex","BTCUSD",1751500323568,0.05442211,108960.0,108950.0,0.50442139]
["bitfinex","BTCUSD",1751500324327,0.06359936,108960.0,108950.0,0.50442139]
["bitfinex","BTCUSD",1751500324741,0.02362211,108960.0,108950.0,0.50442139]
["bitfinex","BTCUSD",1751500325328,0.02362211,108960.0,108950.0,0.50449103]
["bitfinex","BTCUSD",1751500325896,0.03972211,108960.0,108950.0,0.50449103]
["bitfinex","BTCUSD",1751500326223,0.05572211,108960.0,108950.0,0.50449103]
["bitfinex","BTCUSD",1751500326636,0.04654502,108960.0,108950.0,0.50449103]
["bitfinex","BTCUSD",1751500327998,0.01444494,108960.0,108950.0,0.50449103]
["bitfinex","BTCUSD",1751500328328,0.01444494,108960.0,108950.0,0.50448959]
["bitfinex","BTCUSD",1751500328970,0.01444494,108960.0,108950.0,0.51366811]
["bitfinex","BTCUSD",1751500329171,0.00526802,108960.0,108950.0,0.71559524]
["bitfinex","BTCUSD",1751500329373,0.00526802,108960.0,108950.0,0.71559533]
["bitfinex","BTCUSD",1751500330167,0.00526802,108960.0,108950.0,0.70641698]
["bitfinex","BTCUSD",1751500330363,0.00526802,108960.0,108950.0,0.71559533]
["bitfinex","BTCUSD",1751500330776,0.00526802,108960.0,108950.0,0.72477359]
["bitfinex","BTCUSD",1751500330957,0.00526802,108960.0,108950.0,0.71559533]
["bitfinex","BTCUSD",1751500331378,0.00526802,108960.0,108950.0,0.70641698]
["bitfinex","BTCUSD",1751500331966,0.00526802,108960.0,108950.0,0.71559533]
["bitfinex","BTCUSD",1751500332167,0.00526802,108960.0,108950.0,0.71287306]
["bitfinex","BTCUSD",1751500332909,0.00526802,108960.0,108950.0,0.72205141]
["bitfinex","BTCUSD",1751500333312,0.00526802,108960.0,108950.0,0.71287306]
["bitfinex","BTCUSD",1751500333988,0.01444494,108960.0,108950.0,0.52012419]
["bitfinex","BTCUSD",1751500334197,0.02362203,108960.0,108950.0,0.51094567]
["bitfinex","BTCUSD",1751500334374,0.04694494,108960.0,108950.0,0.51094567]
["bitfinex","BTCUSD",1751500334567,0.05612203,108960.0,108950.0,0.51094565]
["bitfinex","BTCUSD",1751500334864,0.04694494,108960.0,108950.0,0.51094565]
["bitfinex","BTCUSD",1751500335254,0.05612194,108960.0,108950.0,0.51094565]
["bitfinex","BTCUSD",1751500335663,0.03776802,108960.0,108950.0,0.52012408]
["bitfinex","BTCUSD",1751500335988,0.02156802,108960.0,108950.0,0.52012408]
["bitfinex","BTCUSD",1751500336396,0.02156802,108960.0,108950.0,0.52930243]
["bitfinex","BTCUSD",1751500336613,0.02156802,108960.0,108950.0,0.7231826]
["bitfinex","BTCUSD",1751500336822,0.03074494,108960.0,108950.0,0.7231826]
["bitfinex","BTCUSD",1751500337036,0.03074494,108960.0,108950.0,0.70482565]
["bitfinex","BTCUSD",1751500337464,0.05562194,108960.0,108950.0,0.70482565]
["bitfinex","BTCUSD",1751500337679,0.04644494,108960.0,108950.0,0.71400398]
["bitfinex","BTCUSD",1751500338326,0.03726802,108960.0,108950.0,0.72318241]
["bitfinex","BTCUSD",1751500338531,0.03726802,108960.0,108950.0,0.52930241]
["bitfinex","BTCUSD",1751500339624,0.03726802,108960.0,108950.0,0.51094546]
["bitfinex","BTCUSD",1751500339846,0.04644494,108960.0,108950.0,0.52012398]
["bitfinex","BTCUSD",1751500340048,0.03726802,108960.0,108950.0,0.52012398]
["bitfinex","BTCUSD",1751500340680,0.03726802,108960.0,108950.0,0.52930241]
["bitfinex","BTCUSD",1751500341199,0.00526802,108960.0,108950.0,0.73122946]
["bitfinex","BTCUSD",1751500341388,0.00526802,108960.0,108950.0,0.7220512]
["bitfinex","BTCUSD",1751500342022,0.00526802,108960.0,108950.0,0.73122946]
["bitfinex","BTCUSD",1751500342466,0.00526802,108960.0,108950.0,0.7220512]
["bitfinex","BTCUSD",1751500343757,0.00526802,108960.0,108950.0,0.71287285]
["bitfinex","BTCUSD",1751500343971,0.00526802,108960.0,108950.0,1.01644077]
["bitfinex","BTCUSD",1751500344414,0.01444494,108960.0,108950.0,0.8236919]
["bitfinex","BTCUSD",1751500344819,0.03064494,108960.0,108950.0,0.8236919]
["bitfinex","BTCUSD",1751500345294,0.04614494,108960.0,108950.0,0.81451338]
["bitfinex","BTCUSD",1751500345536,0.04614494,108960.0,108950.0,0.8236919]
["bitfinex","BTCUSD",1751500347145,0.04614494,108960.0,108950.0,0.52012659]
["bitfinex","BTCUSD",1751500347366,0.04614494,108960.0,108950.0,0.8236919]
["bitfinex","BTCUSD",1751500347810,0.04614494,108960.0,108950.0,0.52012659]
["bitfinex","BTCUSD",1751500348484,0.04614494,108960.0,108950.0,0.51094807]
["bitfinex","BTCUSD",1751500348708,0.35888742,108960.0,108950.0,0.51094807]
["bitfinex","BTCUSD",1751500348969,0.3560194,108960.0,108950.0,0.51094807]
["bitfinex","BTCUSD",1751500349195,0.35601932,108960.0,108950.0,0.51094807]
["bitfinex","BTCUSD",1751500349874,0.34684223,108960.0,108950.0,0.51094807]
["bitfinex","BTCUSD",1751500350349,0.04327692,108960.0,108950.0,0.51095978]
["bitfinex","BTCUSD",1751500350583,0.34971025,108960.0,108950.0,0.5201383]
["bitfinex","BTCUSD",1751500350808,0.34684223,108960.0,108950.0,0.5201383]
["bitfinex","BTCUSD",1751500351264,0.0341,108960.0,108950.0,0.53849508]
["bitfinex","BTCUSD",1751500351525,0.03696802,108960.0,108950.0,0.52931673]
["bitfinex","BTCUSD",1751500351752,0.03696802,108960.0,108950.0,0.53849508]
["bitfinex","BTCUSD",1751500352208,0.03696802,108960.0,108950.0,0.52931673]
["bitfinex","BTCUSD",1751500352657,0.03696802,108960.0,108950.0,0.53849508]
["bitfinex","BTCUSD",1751500352898,0.03696802,108960.0,108950.0,0.5201383]
["bitfinex","BTCUSD",1751500353133,0.03696802,108960.0,108950.0,0.52931673]
["bitfinex","BTCUSD",1751500354968,0.03696802,108960.0,108950.0,0.49645107]
["bitfinex","BTCUSD",1751500355188,0.04614502,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500355425,0.03696802,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500355680,0.04614494,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500355881,0.34971025,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500356094,0.34684223,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500356753,0.04327692,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500356901,0.34971025,108960.0,108950.0,0.51095982]
["bitfinex","BTCUSD",1751500357109,0.36519657,108960.0,108950.0,0.51095982]
["bitfinex","BTCUSD",1751500357328,0.34684223,108960.0,108950.0,0.51095982]
["bitfinex","BTCUSD",1751500357932,0.04327692,108960.0,108950.0,0.51095982]
["bitfinex","BTCUSD",1751500358111,0.34971025,108960.0,108950.0,0.51095982]
["bitfinex","BTCUSD",1751500358323,0.34684223,108960.0,108950.0,0.52013834]
["bitfinex","BTCUSD",1751500358772,0.34684223,108960.0,108950.0,0.52931677]
["bitfinex","BTCUSD",1751500358773,0.0341,108960.0,108950.0,0.52931677]
["bitfinex","BTCUSD",1751500358995,0.03696802,108960.0,108950.0,0.52931677]
["bitfinex","BTCUSD",1751500359209,0.34053333,108960.0,108950.0,0.52931677]
["bitfinex","BTCUSD",1751500359451,0.33766531,108960.0,108950.0,0.51208966]
["bitfinex","BTCUSD",1751500359666,0.33766531,108960.0,108950.0,0.5056295]
["bitfinex","BTCUSD",1751500359903,0.33766531,108960.0,108950.0,0.51208963]
["bitfinex","BTCUSD",1751500360122,0.34684223,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500360362,0.34684223,108960.0,108950.0,0.5029112]
["bitfinex","BTCUSD",1751500360588,0.34684223,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500360807,0.35601932,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500361045,0.34684223,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500361467,0.35601923,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500362150,0.34684223,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500362372,0.34684223,108960.0,108950.0,0.5029112]
["bitfinex","BTCUSD",1751500362601,0.34684223,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500363547,0.35601932,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500363783,0.35601923,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500363997,0.3651964,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500364498,0.35601923,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500364969,0.06163109,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500365179,0.35888725,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500365396,0.35601923,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500366096,0.04327692,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500366322,0.34971025,108960.0,108950.0,0.5029112]
["bitfinex","BTCUSD",1751500366569,0.34684223,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500367341,0.35601923,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500370171,0.40409923,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500370407,0.08218,108960.0,108950.0,0.50291111]
["bitfinex","BTCUSD",1751500370554,0.38861333,108960.0,108950.0,0.50291111]
["bitfinex","BTCUSD",1751500370772,0.40409932,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500370976,0.4040994,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500371193,0.40409932,108960.0,108950.0,0.49373268]
["bitfinex","BTCUSD",1751500371920,0.09135692,108960.0,108950.0,0.48727255]
["bitfinex","BTCUSD",1751500372139,0.39779025,108960.0,108950.0,0.50291074]
["bitfinex","BTCUSD",1751500372370,0.37942223,108960.0,108950.0,0.50291074]
["bitfinex","BTCUSD",1751500373138,0.38859932,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500373547,0.39777657,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500373752,0.40519932,108960.0,108950.0,0.50104386]
["bitfinex","BTCUSD",1751500373954,0.40519932,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500374556,0.41437649,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500375025,0.43273116,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500375585,0.43273108,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500375765,0.42355374,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500379932,0.43273108,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500381146,0.12916577,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500381346,0.4355991,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500381567,0.43273108,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500381976,0.43273167,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500382991,0.43273158,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500384795,0.62433158,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500385404,0.61515449,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500388823,0.42355449,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500390810,0.11998918,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500391144,0.42642251,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500391339,0.43273208,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500391546,0.432732,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500391745,0.42355449,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500393797,0.432732,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500394388,0.42355458,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500394606,0.41437707,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500395110,0.42355458,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500395313,0.41437707,108960.0,108950.0,0.49373222]
["bitfinex","BTCUSD",1751500395512,0.41437707,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500396363,0.42355458,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500396768,0.41437707,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500397108,0.42355449,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500397746,0.41437707,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500398813,0.42355449,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500399482,0.11998918,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500399697,0.42642251,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500399896,0.42355449,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500401778,0.08503409,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500402103,0.36322231,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500402849,0.059657,108960.0,108950.0,0.49373168]
["bitfinex","BTCUSD",1751500403053,0.05,108960.0,108950.0,1.08280594]
["bitfinex","BTCUSD",1751500403258,0.35356531,108960.0,108950.0,0.81184063]
["bitfinex","BTCUSD",1751500403479,0.35356531,108960.0,108950.0,0.82101898]
["bitfinex","BTCUSD",1751500403872,0.05,108960.0,108950.0,0.83019724]
["bitfinex","BTCUSD",1751500404074,0.35356531,108960.0,108950.0,0.82101898]
["bitfinex","BTCUSD",1751500404260,0.35356531,108960.0,108950.0,0.80441898]
["bitfinex","BTCUSD",1751500404619,0.35356531,108960.0,108950.0,0.79524063]
["bitfinex","BTCUSD",1751500404966,0.35356531,108960.0,108950.0,0.80441898]
["bitfinex","BTCUSD",1751500406092,0.36274223,108960.0,108950.0,0.61167028]
["bitfinex","BTCUSD",1751500406418,0.37191923,108960.0,108950.0,0.60249176]
["bitfinex","BTCUSD",1751500406611,0.37191923,108960.0,108950.0,0.58649176]
["bitfinex","BTCUSD",1751500406767,0.36274223,108960.0,108950.0,0.59567028]
["bitfinex","BTCUSD",1751500406975,0.36274223,108960.0,108950.0,0.58649176]
["bitfinex","BTCUSD",1751500407183,0.36274223,108960.0,108950.0,0.59567028]
["bitfinex","BTCUSD",1751500409041,0.35356531,108960.0,108950.0,0.60484871]
["bitfinex","BTCUSD",1751500409750,0.35356531,108960.0,108950.0,0.61402706]
["bitfinex","BTCUSD",1751500409982,0.35356531,108960.0,108950.0,0.78841915]
["bitfinex","BTCUSD",1751500410738,0.35356531,108960.0,108950.0,0.7975975]
["bitfinex","BTCUSD",1751500410739,0.05,108960.0,108950.0,0.7975975]
["bitfinex","BTCUSD",1751500410973,0.35356531,108960.0,108950.0,0.58649176]
["bitfinex","BTCUSD",1751500411175,0.35356531,108960.0,108950.0,0.59567028]
["bitfinex","BTCUSD",1751500411573,0.35356531,108960.0,108950.0,0.60484871]
["bitfinex","BTCUSD",1751500412402,0.35356531,108960.0,108950.0,0.59567028]
["bitfinex","BTCUSD",1751500413323,0.35356531,108960.0,108950.0,0.60484871]
["bitfinex","BTCUSD",1751500413643,0.35356531,108960.0,108950.0,0.58921115]
["bitfinex","BTCUSD",1751500413848,0.05,108960.0,108950.0,0.59838958]
["bitfinex","BTCUSD",1751500414066,0.35356531,108960.0,108950.0,0.59838958]
["bitfinex","BTCUSD",1751500414279,0.35356531,108960.0,108950.0,0.58921115]
["bitfinex","BTCUSD",1751500414741,0.05,108960.0,108950.0,0.59838958]
["bitfinex","BTCUSD",1751500414948,0.35356531,108960.0,108950.0,0.59838958]
["bitfinex","BTCUSD",1751500415578,0.35356531,108960.0,108950.0,0.62207129]
["bitfinex","BTCUSD",1751500416702,0.35356531,108960.0,108950.0,0.63124964]
["bitfinex","BTCUSD",1751500416922,0.35356531,108960.0,108950.0,0.62207129]
["bitfinex","BTCUSD",1751500417372,0.36274223,108960.0,108950.0,0.62207129]
["bitfinex","BTCUSD",1751500417609,0.35356531,108960.0,108950.0,0.61289286]
["bitfinex","BTCUSD",1751500417835,0.35356531,108960.0,108950.0,0.62207129]
["bitfinex","BTCUSD",1751500419412,0.35356531,108960.0,108950.0,0.61289286]
["bitfinex","BTCUSD",1751500419786,0.05,108960.0,108950.0,0.81482008]
["bitfinex","BTCUSD",1751500420023,0.35356531,108960.0,108950.0,0.80564173]
["bitfinex","BTCUSD",1751500420471,0.05,108960.0,108950.0,0.80564173]
["bitfinex","BTCUSD",1751500420690,0.05,108960.0,108950.0,1.13428522]
["bitfinex","BTCUSD",1751500420691,0.0024,108960.0,108950.0,1.13428522]
["bitfinex","BTCUSD",1751500420909,0.0024,108960.0,108950.0,1.15966315]
["bitfinex","BTCUSD",1751500422293,0.0024,108960.0,108950.0,1.08637312]
["bitfinex","BTCUSD",1751500422747,0.0004,108960.0,108950.0,1.08337312]
["bitfinex","BTCUSD",1751500422976,0.0014,108960.0,108950.0,1.08837312]
["bitfinex","BTCUSD",1751500423203,0.0014,108960.0,108950.0,1.08937312]
["bitfinex","BTCUSD",1751500423423,0.0014,108960.0,108950.0,1.16281882]
["bitfinex","BTCUSD",1751500425802,0.0014,108960.0,108950.0,1.35381882]
["bitfinex","BTCUSD",1751500426630,0.0014,108960.0,108950.0,1.05025351]
["bitfinex","BTCUSD",1751500426831,0.0014,108960.0,108950.0,1.35381348]
["bitfinex","BTCUSD",1751500431806,0.0014,108960.0,108950.0,1.05024817]
["bitfinex","BTCUSD",1751500431930,0.0014,108960.0,108950.0,1.35381348]
["bitfinex","BTCUSD",1751500433960,0.0014,108960.0,108950.0,1.05024817]
["bitfinex","BTCUSD",1751500434200,0.0014,108960.0,108950.0,1.35381348]
["bitfinex","BTCUSD",1751500438173,0.0014,108960.0,108950.0,1.35379228]
["bitfinex","BTCUSD",1751500438555,0.0014,108960.0,108950.0,1.33759228]
["bitfinex","BTCUSD",1751500439160,0.0014,108960.0,108950.0,1.33754961]
["bitfinex","BTCUSD",1751500442164,0.0014,108960.0,108950.0,1.0339843]
["bitfinex","BTCUSD",1751500442366,0.0014,108960.0,108950.0,1.33754961]
["bitfinex","BTCUSD",1751500443465,0.0014,108960.0,108950.0,1.35304961]
["bitfinex","BTCUSD",1751500443925,0.0014,108960.0,108950.0,1.0494843]
["bitfinex","BTCUSD",1751500444140,0.0014,108960.0,108950.0,1.33754961]
["bitfinex","BTCUSD",1751500444344,0.0014,108960.0,108950.0,1.33755165]
["bitfinex","BTCUSD",1751500444745,0.0014,108960.0,108950.0,1.35305165]
["bitfinex","BTCUSD",1751500445173,0.0014,108960.0,108950.0,1.33755165]
["bitfinex","BTCUSD",1751500446361,0.0014,108960.0,108950.0,1.26410595]
["bitfinex","BTCUSD",1751500448938,0.0014,108960.0,108950.0,1.26410894]
["bitfinex","BTCUSD",1751500449155,0.0014,108960.0,108950.0,1.27960894]
["bitfinex","BTCUSD",1751500449380,0.0014,108960.0,108950.0,1.58317425]
["bitfinex","BTCUSD",1751500449551,0.0781,108980.0,108970.0,0.55106606]
["bitfinex","BTCUSD",1751500449757,0.0781,108980.0,108970.0,0.97104898]
["bitfinex","BTCUSD",1751500450136,0.0628,108980.0,108970.0,0.97104898]
["bitfinex","BTCUSD",1751500450339,0.0152,108980.0,108970.0,1.16197074]
["bitfinex","BTCUSD",1751500450541,0.0628,108980.0,108970.0,1.16197074]
["bitfinex","BTCUSD",1751500450746,0.0658,108980.0,108970.0,1.23640873]
["bitfinex","BTCUSD",1751500451069,0.0628,108980.0,108970.0,1.23640873]
["bitfinex","BTCUSD",1751500451202,0.0638,108980.0,108970.0,1.23540873]
["bitfinex","BTCUSD",1751500451415,0.0486,108980.0,108970.0,1.23740873]
["bitfinex","BTCUSD",1751500451615,0.0496,108980.0,108970.0,1.23740873]
["bitfinex","BTCUSD",1751500452212,0.0496,108980.0,108970.0,0.94984342]
["bitfinex","BTCUSD",1751500452470,0.0496,108980.0,108970.0,1.25340873]
["bitfinex","BTCUSD",1751500452673,0.0496,108980.0,108970.0,1.19517074]
["bitfinex","BTCUSD",1751500453034,0.0486,108980.0,108970.0,1.28700144]
["bitfinex","BTCUSD",1751500453374,0.0486,108980.0,108970.0,1.58411136]
["bitfinex","BTCUSD",1751500453375,0.001,108980.0,108970.0,1.58411136]
["bitfinex","BTCUSD",1751500453578,0.001,108980.0,108970.0,1.59056132]
["bitfinex","BTCUSD",1751500453772,0.57486,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1751500453914,0.57486,109000.0,108990.0,0.85836144]
["bitfinex","BTCUSD",1751500454340,0.87842531,109000.0,108990.0,0.91333401]
["bitfinex","BTCUSD",1751500454761,0.57486,109000.0,108990.0,0.90688405]
["bitfinex","BTCUSD",1751500454992,0.87842531,109000.0,108990.0,0.90702532]
["bitfinex","BTCUSD",1751500455888,0.87942531,109000.0,108990.0,0.90702532]
["bitfinex","BTCUSD",1751500456266,0.57586,109000.0,108990.0,0.90702532]
["bitfinex","BTCUSD",1751500456479,0.87942531,109000.0,108990.0,0.90699269]
["bitfinex","BTCUSD",1751500456676,0.57586,109000.0,108990.0,0.88982142]
["bitfinex","BTCUSD",1751500456904,0.86322531,109000.0,108990.0,0.88982142]
["bitfinex","BTCUSD",1751500457106,0.87912531,109000.0,108990.0,0.88982142]
["bitfinex","BTCUSD",1751500458827,0.57556,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500458986,0.87912531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500459735,0.57556,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500459959,0.87912531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500460358,0.57556,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500460506,0.87912531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500460918,0.84752531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500461529,0.86282531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500461768,0.55926,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500462009,0.86282531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500462311,0.87912531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500466247,0.86282531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500466596,0.87942531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500471838,0.57586,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500472047,0.87942531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500473036,0.57586,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500473245,0.87942531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500476624,0.57586,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500476843,0.87942531,109000.0,108990.0,0.89908795]
["bitfinex","BTCUSD",1751500477411,0.87942531,109000.0,108990.0,0.84411538]
["bitfinex","BTCUSD",1751500478548,0.87942531,109000.0,108990.0,0.91744772]
["bitfinex","BTCUSD",1751500480960,0.57586,109000.0,108990.0,0.91744772]
["bitfinex","BTCUSD",1751500481291,0.87942531,109000.0,108990.0,0.91744772]
["bitfinex","BTCUSD",1751500481634,0.87942531,109000.0,108990.0,0.90744772]
["bitfinex","BTCUSD",1751500482074,0.87942531,109000.0,108990.0,0.91662228]
["bitfinex","BTCUSD",1751500486781,0.86282531,109000.0,108990.0,0.91662228]
["bitfinex","BTCUSD",1751500487340,0.55926,109000.0,108990.0,0.91662228]
["bitfinex","BTCUSD",1751500489821,0.87882531,109000.0,108990.0,0.91662228]
["bitfinex","BTCUSD",1751500490462,0.87882531,109000.0,108990.0,0.84328994]
["bitfinex","BTCUSD",1751500494764,0.87882531,109000.0,108990.0,0.65236994]
["bitfinex","BTCUSD",1751500494993,0.49636,109000.0,108990.0,0.87418994]
["bitfinex","BTCUSD",1751500495166,0.79992531,109000.0,108990.0,0.84308994]
["bitfinex","BTCUSD",1751500495384,0.49636,109000.0,108990.0,0.84308994]
["bitfinex","BTCUSD",1751500495507,0.81642531,109000.0,108990.0,0.84308994]
["bitfinex","BTCUSD",1751500496748,0.81542531,109000.0,108990.0,0.84408994]
["bitfinex","BTCUSD",1751500500366,0.83042531,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500500564,0.83042531,109000.0,108990.0,0.65336994]
["bitfinex","BTCUSD",1751500500899,0.83042531,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500501121,0.52686,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500501326,0.83042531,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500506577,0.52686,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500506990,0.83042531,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500508696,0.69042531,109000.0,108990.0,0.84404994]
["bitfinex","BTCUSD",1751500508903,0.69042531,109000.0,108990.0,0.91751462]
["bitfinex","BTCUSD",1751500510628,0.38686,109000.0,108990.0,0.91751462]
["bitfinex","BTCUSD",1751500510968,0.69042531,109000.0,108990.0,0.91751462]
["bitfinex","BTCUSD",1751500514768,0.69042531,109000.0,108990.0,0.71648712]
["bitfinex","BTCUSD",1751500514986,0.69042531,109000.0,108990.0,0.52195531]
["bitfinex","BTCUSD",1751500515408,0.69042531,109000.0,108990.0,0.54947974]
["bitfinex","BTCUSD",1751500515657,0.69042531,109000.0,108990.0,0.49438758]
["bitfinex","BTCUSD",1751500517023,0.69042531,109000.0,108990.0,0.50367356]
["bitfinex","BTCUSD",1751500518305,0.69042531,109000.0,108990.0,0.84367356]
["bitfinex","BTCUSD",1751500524931,0.69042531,109000.0,108990.0,0.91712978]
["bitfinex","BTCUSD",1751500528223,0.38686,109000.0,108990.0,0.91712978]
["bitfinex","BTCUSD",1751500528440,0.69042531,109000.0,108990.0,0.91712978]
["bitfinex","BTCUSD",1751500529726,0.38686,109000.0,108990.0,0.91712978]
["bitfinex","BTCUSD",1751500529930,0.69042531,109000.0,108990.0,0.91712978]
["bitfinex","BTCUSD",1751500531398,0.69042531,109000.0,108990.0,0.90677039]
["bitfinex","BTCUSD",1751500531967,0.69042531,109000.0,108990.0,0.91700978]
["bitfinex","BTCUSD",1751500536384,0.99399062,109000.0,108990.0,0.91700978]
["bitfinex","BTCUSD",1751500536586,0.99399062,109000.0,108990.0,0.72652978]
["bitfinex","BTCUSD",1751500536789,0.99399062,109000.0,108990.0,0.91696978]
["bitfinex","BTCUSD",1751500538008,0.99399062,109000.0,108990.0,0.84351356]
["bitfinex","BTCUSD",1751500538229,0.38686,109000.0,108990.0,0.84351356]
["bitfinex","BTCUSD",1751500538545,0.99399062,109000.0,108990.0,0.84351356]
["bitfinex","BTCUSD",1751500540168,0.38686,109000.0,108990.0,0.84351356]
["bitfinex","BTCUSD",1751500540367,0.99399062,109000.0,108990.0,0.84351356]
["bitfinex","BTCUSD",1751500541356,0.99399062,109000.0,108990.0,0.91696978]
["bitfinex","BTCUSD",1751500542474,0.99399062,109000.0,108990.0,0.69900535]
["bitfinex","BTCUSD",1751500542642,0.99399062,109000.0,108990.0,0.72653021]
["bitfinex","BTCUSD",1751500543073,0.99399062,109000.0,108990.0,0.6622488]
["bitfinex","BTCUSD",1751500543482,0.99399062,109000.0,108990.0,0.65307399]
["bitfinex","BTCUSD",1751500543695,0.99499062,109000.0,108990.0,0.64389918]
["bitfinex","BTCUSD",1751500543940,0.99599062,109000.0,108990.0,0.64389918]
["bitfinex","BTCUSD",1751500544145,0.99599062,109000.0,108990.0,0.65307399]
["bitfinex","BTCUSD",1751500546469,0.99599062,109000.0,108990.0,0.65307415]
["bitfinex","BTCUSD",1751500546953,0.99599062,109000.0,108990.0,0.65307432]
["bitfinex","BTCUSD",1751500547201,0.99599062,109000.0,108990.0,0.66224922]
["bitfinex","BTCUSD",1751500547944,0.99599062,109000.0,108990.0,0.67142403]
["bitfinex","BTCUSD",1751500548369,0.99599062,109000.0,108990.0,0.66224922]
["bitfinex","BTCUSD",1751500548968,0.99599062,109000.0,108990.0,0.67142403]
["bitfinex","BTCUSD",1751500549168,0.99599062,109000.0,108990.0,0.66224922]
["bitfinex","BTCUSD",1751500552027,0.99599062,109000.0,108990.0,0.65307424]
["bitfinex","BTCUSD",1751500552377,0.99599062,109000.0,108990.0,0.64389934]
["bitfinex","BTCUSD",1751500552574,0.99599062,109000.0,108990.0,0.66224922]
["bitfinex","BTCUSD",1751500553035,0.99599062,109000.0,108990.0,0.65307432]
["bitfinex","BTCUSD",1751500553495,0.99599062,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500553696,1.00516425,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500553829,1.01433805,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500554036,1.01433814,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500554255,1.01433805,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500558371,1.02351202,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500558564,1.02351194,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500561004,1.01433805,109000.0,108990.0,0.34928598]
["bitfinex","BTCUSD",1751500562445,0.99599062,109000.0,108990.0,0.54196403]
["bitfinex","BTCUSD",1751500562643,0.99599062,109000.0,108990.0,0.55113893]
["bitfinex","BTCUSD",1751500562847,0.38886,109000.0,108990.0,0.55113893]
["bitfinex","BTCUSD",1751500563045,1.00516425,109000.0,108990.0,0.54196411]
["bitfinex","BTCUSD",1751500563285,0.99599062,109000.0,108990.0,0.56031399]
["bitfinex","BTCUSD",1751500563499,0.99599062,109000.0,108990.0,0.55113909]
["bitfinex","BTCUSD",1751500563682,1.00516417,109000.0,108990.0,0.55113909]
["bitfinex","BTCUSD",1751500564291,1.00516417,109000.0,108990.0,0.54196411]
["bitfinex","BTCUSD",1751500565856,0.38886,109000.0,108990.0,0.56031399]
["bitfinex","BTCUSD",1751500566060,1.00516425,109000.0,108990.0,0.54196411]
["bitfinex","BTCUSD",1751500566649,0.99599062,109000.0,108990.0,0.56031399]
["bitfinex","BTCUSD",1751500566880,0.99599062,109000.0,108990.0,0.54196411]
["bitfinex","BTCUSD",1751500567080,0.99599062,109000.0,108990.0,0.55113909]
["bitfinex","BTCUSD",1751500567732,0.99599062,109000.0,108990.0,0.54196411]
["bitfinex","BTCUSD",1751500567941,0.99599062,109000.0,108990.0,0.55113909]
["bitfinex","BTCUSD",1751500569278,1.18619062,109000.0,108990.0,0.55113909]
["bitfinex","BTCUSD",1751500569911,1.18619062,109000.0,108990.0,0.56834637]
["bitfinex","BTCUSD",1751500571157,1.18619062,109000.0,108990.0,0.55917139]
["bitfinex","BTCUSD",1751500571305,1.18619062,109000.0,108990.0,0.56834637]
["bitfinex","BTCUSD",1751500571509,1.19536425,109000.0,108990.0,0.55917139]
["bitfinex","BTCUSD",1751500571712,1.18619062,109000.0,108990.0,0.56834637]
["bitfinex","BTCUSD",1751500571953,1.19536425,109000.0,108990.0,0.38484347]
["bitfinex","BTCUSD",1751500572386,1.19536425,109000.0,108990.0,0.37566841]
["bitfinex","BTCUSD",1751500572604,1.19536425,109000.0,108990.0,0.38484347]
["bitfinex","BTCUSD",1751500573310,1.20453805,109000.0,108990.0,0.36649326]
["bitfinex","BTCUSD",1751500573590,1.38802428,109000.0,108990.0,0.02649326]
["bitfinex","BTCUSD",1751500573823,1.26371194,109000.0,108990.0,0.02649326]
["bitfinex","BTCUSD",1751500574635,1.27288591,109000.0,108990.0,0.02649326]
["bitfinex","BTCUSD",1751500575057,1.25453805,109000.0,108990.0,0.02649326]
["bitfinex","BTCUSD",1751500575203,1.25453805,109000.0,108990.0,0.00928598]
["bitfinex","BTCUSD",1751500575416,0.0323,108990.0,108980.0,0.56021987]
["bitfinex","BTCUSD",1751500575624,0.33586531,108990.0,108980.0,0.65310952]
["bitfinex","BTCUSD",1751500576585,0.33586531,108990.0,108980.0,0.65410952]
["bitfinex","BTCUSD",1751500579842,0.33586531,108990.0,108980.0,0.66335338]
["bitfinex","BTCUSD",1751500581443,0.33586531,108990.0,108980.0,0.66335355]
["bitfinex","BTCUSD",1751500590569,0.0323,108990.0,108980.0,0.66335355]
["bitfinex","BTCUSD",1751500590739,0.33586531,108990.0,108980.0,0.66335355]
["bitfinex","BTCUSD",1751500591415,0.0323,108990.0,108980.0,0.66335355]
["bitfinex","BTCUSD",1751500591624,0.33586531,108990.0,108980.0,0.66335355]
["bitfinex","BTCUSD",1751500592802,0.33586531,108990.0,108980.0,0.65417815]
["bitfinex","BTCUSD",1751500593260,0.33586531,108990.0,108980.0,0.65417823]
["bitfinex","BTCUSD",1751500595735,0.33586531,108990.0,108980.0,0.66335388]
["bitfinex","BTCUSD",1751500596697,0.33586531,108990.0,108980.0,0.65417831]
["bitfinex","BTCUSD",1751500596897,0.3450397,108990.0,108980.0,0.63582924]
["bitfinex","BTCUSD",1751500597097,0.33586531,108990.0,108980.0,0.65418063]
["bitfinex","BTCUSD",1751500599547,0.33586531,108990.0,108980.0,0.64500498]
["bitfinex","BTCUSD",1751500599727,0.33586531,108990.0,108980.0,0.65418063]
["bitfinex","BTCUSD",1751500599936,0.36338974,108990.0,108980.0,0.44313351]
["bitfinex","BTCUSD",1751500600145,0.36338974,108990.0,108980.0,0.01037343]
["bitfinex","BTCUSD",1751500600146,0.95045804,108990.0,108980.0,0.01037343]
["bitfinex","BTCUSD",1751500600347,0.95045854,108990.0,108980.0,0.01037343]
["bitfinex","BTCUSD",1751500600833,0.95045854,108990.0,108980.0,0.00937343]
["bitfinex","BTCUSD",1751500601036,0.94128373,108990.0,108980.0,0.00937343]
["bitfinex","BTCUSD",1751500601823,0.94128373,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500602460,0.96886573,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500602763,0.97086573,108990.0,108980.0,0.00112957]
["bitfinex","BTCUSD",1751500603205,0.97086573,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500603518,0.97186573,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500617655,1.16186573,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500635847,0.97836266,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500636968,1.02552266,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500639887,1.03469781,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500640690,1.21820088,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500642800,1.2090259,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500645084,0.60189528,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500645280,1.02552283,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500646461,1.2090259,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500651944,1.19985084,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500652883,1.19949084,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500654339,0.59236022,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500654472,1.19949084,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500673524,1.29225092,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500676174,1.25225092,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500679242,1.28375092,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500700307,0.6766203,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500700507,1.28375092,108990.0,108980.0,0.00012957]
["bitfinex","BTCUSD",1751500706627,1.28375092,108990.0,108980.0,0.00032957]
["bitfinex","BTCUSD",1751500721718,1.50427092,108990.0,108980.0,0.00032957]
["bitfinex","BTCUSD",1751500723650,1.50467092,108990.0,108980.0,0.00032957]
["bitfinex","BTCUSD",1751500738913,0.70247822,108990.0,108980.0,0.00032957]
["bitfinex","BTCUSD",1751500739121,1.35190884,108990.0,108980.0,0.01632957]
["bitfinex","BTCUSD",1751500742384,1.35190884,108990.0,108980.0,0.02278819]
["bitfinex","BTCUSD",1751500743113,1.35190884,108990.0,108980.0,0.00678819]
["bitfinex","BTCUSD",1751500745058,1.30960884,108990.0,108980.0,0.00678819]
["bitfinex","BTCUSD",1751500745270,1.35190884,108990.0,108980.0,0.00678819]
["bitfinex","BTCUSD",1751500746951,1.35190884,108990.0,108980.0,0.00032957]
["bitfinex","BTCUSD",1751500747127,1.35190884,108990.0,108980.0,0.00678752]
["bitfinex","BTCUSD",1751500749800,1.30960884,108990.0,108980.0,0.00678752]
["bitfinex","BTCUSD",1751500750010,1.35190884,108990.0,108980.0,0.00678752]
["bitfinex","BTCUSD",1751500750209,1.35190884,108990.0,108980.0,0.00678732]
["bitfinex","BTCUSD",1751500750837,1.37949184,108990.0,108980.0,0.00678732]
["bitfinex","BTCUSD",1751500751214,1.37949184,108990.0,108980.0,0.02400789]
["bitfinex","BTCUSD",1751500752497,1.39589184,108990.0,108980.0,0.02400789]
["bitfinex","BTCUSD",1751500753154,1.41229184,108990.0,108980.0,0.02400779]
["bitfinex","BTCUSD",1751500754241,1.37949184,108990.0,108980.0,0.02400779]
["bitfinex","BTCUSD",1751500754617,1.37031669,108990.0,108980.0,0.02400779]
["bitfinex","BTCUSD",1751500757167,1.37031669,108990.0,108980.0,0.01400779]
["bitfinex","BTCUSD",1751500758321,1.32801669,108990.0,108980.0,0.01400779]
["bitfinex","BTCUSD",1751500758526,1.37031669,108990.0,108980.0,0.01400779]
["bitfinex","BTCUSD",1751500759241,1.37031669,108990.0,108980.0,0.00645772]
["bitfinex","BTCUSD",1751500761494,1.38551669,108990.0,108980.0,0.00645772]
["bitfinex","BTCUSD",1751500766321,1.38551669,108990.0,108980.0,0.02185772]
["bitfinex","BTCUSD",1751500766322,0.51877464,108990.0,108980.0,0.02185772]
["bitfinex","BTCUSD",1751500766552,0.70324406,108990.0,108980.0,0.03835772]
["bitfinex","BTCUSD",1751500766765,0.87381443,108990.0,108980.0,0.03835772]
["bitfinex","BTCUSD",1751500768229,0.81459979,108990.0,108980.0,0.04753371]
["bitfinex","BTCUSD",1751500768551,0.81459979,108990.0,108980.0,0.03835772]
["bitfinex","BTCUSD",1751500768695,0.82377435,108990.0,108980.0,0.03835772]
["bitfinex","BTCUSD",1751500769102,0.82377435,108990.0,108980.0,0.05556739]
["bitfinex","BTCUSD",1751500770169,0.78147435,108990.0,108980.0,0.06474338]
["bitfinex","BTCUSD",1751500770337,0.82377435,108990.0,108980.0,0.06474338]
["bitfinex","BTCUSD",1751500770739,0.82377435,108990.0,108980.0,0.05556739]
["bitfinex","BTCUSD",1751500770941,0.81459979,108990.0,108980.0,0.06474338]
["bitfinex","BTCUSD",1751500771546,0.81459979,108990.0,108980.0,0.06472888]
["bitfinex","BTCUSD",1751500772528,0.82377435,108990.0,108980.0,0.06472888]
["bitfinex","BTCUSD",1751500772961,0.82377435,108990.0,108980.0,1.31682067]
["bitfinex","BTCUSD",1751500772962,0.0034,108990.0,108980.0,1.31682067]
["bitfinex","BTCUSD",1751500773168,0.0034,108990.0,108980.0,1.31566645]
["bitfinex","BTCUSD",1751500773368,0.0034,108990.0,108980.0,1.38912267]
["bitfinex","BTCUSD",1751500773575,0.0034,108990.0,108980.0,0.78199205]
["bitfinex","BTCUSD",1751500773887,0.0024,108990.0,108980.0,1.08555736]
["bitfinex","BTCUSD",1751500774118,0.0004,108990.0,108980.0,1.08955736]
["bitfinex","BTCUSD",1751500774329,0.0004,108990.0,108980.0,1.39312267]
["bitfinex","BTCUSD",1751500774681,0.0004,108990.0,108980.0,1.38912267]
["bitfinex","BTCUSD",1751500775020,0.0004,108990.0,108980.0,1.39312267]
["bitfinex","BTCUSD",1751500775485,0.0004,108990.0,108980.0,1.39612267]
["bitfinex","BTCUSD",1751500775672,0.0004,108990.0,108980.0,1.37892057]
["bitfinex","BTCUSD",1751500775910,0.0004,108990.0,108980.0,1.37890766]
["bitfinex","BTCUSD",1751500776498,0.0004,108990.0,108980.0,1.30545144]
["bitfinex","BTCUSD",1751500778137,0.0004,108990.0,108980.0,1.29901356]
["bitfinex","BTCUSD",1751500778365,0.0004,108990.0,108980.0,1.30544744]
["bitfinex","BTCUSD",1751500780076,0.0004,108990.0,108980.0,0.69831682]
["bitfinex","BTCUSD",1751500780379,0.0004,108990.0,108980.0,1.01903302]
["bitfinex","BTCUSD",1751500782930,0.0004,108990.0,108980.0,1.01902122]
["bitfinex","BTCUSD",1751500785022,0.0004,108990.0,108980.0,0.71545591]
["bitfinex","BTCUSD",1751500785240,0.0004,108990.0,108980.0,0.15523305]
["bitfinex","BTCUSD",1751500792206,0.0004,108990.0,108980.0,0.13808907]
["bitfinex","BTCUSD",1751500794918,0.0004,108990.0,108980.0,0.21154529]
["bitfinex","BTCUSD",1751500799518,0.0004,108990.0,108980.0,0.21156014]
["bitfinex","BTCUSD",1751500799720,0.0004,108990.0,108980.0,0.19506014]